Idx|Pair|Code|Indices|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20
00000|152|/currencies/usd-aed|CURRENCY:AED||3.673|3.6731|3.673|3.673|3.673|3.6729|3.6729|3.6727|3.6725|3.6727|3.6729|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6732|3.673|3.6731|3.673|3.6729|3.6731|3.6732|3.6732|3.6732|3.6731|3.6732|3.6729|3.6732|3.6731|3.6732|3.6732|3.6732|3.6731|3.6731|3.673|3.6731|3.6729|3.6731|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.6732|3.673|3.6729|3.6732|3.673|3.6728|3.673|3.6727|3.6732|3.6727|3.6728|3.673|3.673|3.6728|3.6728|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6728|3.6727|3.673|3.673|3.673|3.673|3.6732|3.6731|3.6731|3.6728|3.6731|3.673|3.6729|3.673|3.673|3.6731|3.6729|3.6731|3.6732|3.6729|3.6732|3.6732|3.6732|3.6729|3.6733|3.6731|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.673|3.6731|3.6731|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6729|3.6732|3.6732|3.6732|3.6731|3.673|3.6731|3.6732|3.673|3.6732|3.673|3.6729|3.673|3.673|3.6732|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL||108.925|107.925|108.35|107.625|107.3|107.075|107.225|110.34|107.075|107.3|107.9|109.725|110.6|112.655|114.05|113.375|117.645|118.625|119.145|119.85|120.195|118.83|120.68|116.425|115.9|118|117.525|116.725|114.275|114.7|114.125|114.41|116|116.02|114.84|113.025|114.3|114.45|112.05|112.85|113.12|115.925|114.67|114.96|111.43|112|111.455|109.925|111.34|111.25|112.7|113.75|108.7|106.6|106.82|106.2|108.575|107.225|106.975|107.3|106.215|106.375|107.275|107.175|107.125|107.22|107.65|106.925|106|105.975|104.43|105.14|104.95|104.775|103.615|103.25|103.25|102.68|103.175|103.925|103.025|102.925|102.4|103.625|103.675|103.25|103.45|102.775|103.3|101.325|101.275|100.975|101|101.225|101.05|102.43|101.86|102.825|103.425|104.755|104.625|103.625|103.25|103.775|101.975|102.015|101.775|102.65|101.9|101.5|101.775|101.375|100.89|100.6|101.495|101.75|102.1|103.72|104.175|104.475|104.11|106.475|104.7|105.75|105|105.7|106.475|104.535|104.7|104.925|104.35|104.425|104.4|104.95|105.575|105.55|108.425|109.5|110.225|110.475|110.95|110.45|109.95|111.525|113.32|114.1|114.8|112.975|114.425|114.675|116.86|115.875|115.125|114.7|109.4|107.35|110.9|112.615|112.375|111.325|110.15|110.5|110.175|109.6|109.2|108.675|109.775|109.75|111.485|111.175|111.2|110.9|111.55|110.175|111.2|111.07|111.5|111.7|111.425|110.125|109.6|110.385|111.15|108.62|108.95|108.05|108.675|109.325|109|108.2|108.5|107.925|107|108.7|107.85|109.475|109.175|110.05|109.76|110.175|110.595|110.35|109.605|111.55|111.645|110.55|110.25|110.925|110.18|109.875|110.2|109.7|108.825|109.225|109.61|109.62|108.23|107.775|108.015|108.85|108.65|109.735|109.4|109.175|110.345|109.5|109.39|108.545|108.425|109.125|108.65|107.615|108.88|109.59|108.58|107.985|110.04|110.155|108.6|108.13|107.44|107.9|107.3|108.24|108.2|108.635|108.285|107.45|108.175|108.405|106.45
00002|2087|/currencies/usd-amd|CURRENCY:AMD||389.42|392.89|395.75|396.48|396.125|395.765|396|394.78|393.57|393.81|394.45|395.3|395.2|395.05|395.15|396.12|395.518|395.53|403.59|403.94|404.56|405.65|416.27|415.525|405.32|404.59|404.82|405.15|405.91|406.14|407.71|413.1|413.42|410.65|407.95|408.56|425.3|421.95|440.15|448.18|458.98|455.94|474.35|453.26|467.28|471.51|475.69|484.78|490.3|488.6|518.28|503.08|482.11|479|478.94|481.62|483|482.12|480.87|482.69|480|492.5|492.6|495.5|489|479|475.1|473.5|475.3|475.2|475.5|477.4|486.6|489|489.1|485.93|492.85|493.65|493.71|490.11|492.26|492.62|486.24|483.42|494.78|495.77|495.49|499.38|513.73|518.61|520.02|520.78|520.54|522.48|521.45|520.69|521.88|522.2|532.78|533.17|528.25|527.75|526.88|525.46|527.75|524.48|524.28|523.15|518.27|518.44|522.52|522.55|522.25|522.48|522.23|522|511.25|508.21|498.25|495.94|493.72|493.6|494|492.1|490.95|488.6|485.27|485.25|487.67|488|487.24|485.05|484.83|485|485.33|485.28|482.62|486.73|483.84|481.92|479.67|481.77|481.72|483.9|481.98|487.88|484.1|479.25|479.67|483.95|491.18|501.25|496.25|493.55|487.83|479.8|478.58|478.33|479.04|478.5|478.58|478.85|479.58|478.75|479.68|479.5|478.33|477.5|478.02|477.88|476.93|477.57|477.15|476.45|475.8|476.32|476.73|476.33|476|476.1|476.18|476.33|476.11|475.98|475.87|476.13|475.88|475.95|476.45|476.65|477.01|477.1|477.52|478.4|479.6|480.1|480.03|479.7|481.4|480.7|481.3|482.31|485|488|486.42|485.86|486.63|489.08|490.15|488.7|487.51|489.18|487.05|486|485.4|486|485.25|485|484.31|484.85|484.98|485.75|485.5|485.75|487|486.5|486|483.48|485.6|485.05|482.7|482.43|485.75|484.65|482|482|483.12|481.75|481.5|481.25|480.6|481.48|483.15|482.22|484.5|484.75|483.25|482.85|482.75|483.25|486.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||511.25|511.05|511|510.975|511|510.26|510.45|510.565|510.391|510.57|511.092|511.434|512.972|513.731|512.148|493.143|485|481.043|447.83|442.333|435.41|428|432.668|428.5|430.56|426.5|429.142|428.5|427.5|432.137|434.501|427.5|428|430|426.5|432.239|436.499|437.127|428.304|422.168|417.12|408.456|407.472|408.9|408.115|423.7|440.197|446.845|456.587|455.9945|474.962|476.695|497.765|521.74|526|526.975|532|534.974|548.7|555|563.44|570|570.76|576.21|583.5555|589|602.18|600.62|601.96|602.455|602.205|601.45|601|604.215|604.5|620.73|635.075|640.565|641.907|641.316|646.856|647.265|647.325|647|648|651.057|651.822|653.282|650.2655|650.2655|650.2655|645.721|646.985|654.3345|654.1125|654.331|656.414|650.911|628.147|629.979|626.172|621.635|619.918|624.234|635.95|652.455|652.915|653.375|655.668|656.744|657.5|653.748|654.604|655.283|655.283|659.494|653.565|651.257|654.375|666.396|665.112|665.506|657.018|647.175|644.326|630.512|626.803|618.9|608.414|621.945|596.7|588.982|575.655|588.322|576.975|561.75|570.513|573.21|584.35|578.732|601.714|600.065|587.25|586.915|579.425|567.735|546.505|557.298|566.611|565.785|564.103|545.857|536.25|518.375|484.704|488.534|489.284|489.634|491.389|492.979|492.414|493.169|486.034|481.014|478.989|478.99|467.856|460.384|475.184|487.92|466.959|459.095|462.454|493.359|461.494|439.667|397.182|378.852|369.251|365.346|363.619|363.358|359.98|359.98|359.995|356.636|351.876|347.657|346.5555|345.9285|343.747|340.184|340.194|338.914|336.614|330.4535|328.8665|326.6145|325.134|325.135|319.395|318.514|317.584|317.6255|317.107|315.937|314.695|313.715|313.267|312.79|313.289|312.245|311.355|309.915|309.329|309.367|308.305|307.73|307.503|307.665|308.6|310.743|310.74|310.575|310.325|309.675|307.12|303.735|304.675|301.475|294.468|289.149|284.9375|283.29|276.687|269.875|268.6005|260.095|259.47|255.245|255.87|254.533|250.785|249.647|245.945|241.8215|237.9235|238.63|234.935|233.425|230.9215
00004|2090|/currencies/usd-ars|CURRENCY:ARS||195.615|193.11|190.465|187.865|185.53|183.36|181.73|179.165|177.645|175.305|172.33|169.81|168.01|166.12|163.095|161.76|158.23|155.935|154.755|151.61|149.19|147.25|145.87|144.41|141.885|139.16|137.33|136.095|134.53|133.225|131.2|129.535|128.565|126.74|126.055|123.865|122.855|122.285|120.625|119.79|118.295|117.37|116.305|115.265|114.185|113.335|112.105|111.075|110.125|109.88|108.845|108.47|107.335|106.94|106.065|105.75|104.935|104.3|104.055|103.245|103.05|102.26|101.92|101.5|101.12|100.645|100.415|100.28|99.9045|99.641|99.367|99.1495|98.8585|98.716|98.479|98.2865|98.0205|97.94|97.497|97.43|96.99|96.8015|96.575|96.475|96.31|95.904|95.711|95.519|95.375|95.0645|94.7785|94.46|94.201|93.9685|93.7185|93.4805|93.0415|92.714|92.3545|91.6045|91.719|91.2905|90.7775|90.2835|89.7425|89.0705|88.453|87.926|87.4505|86.89|86.07|84.9295|84.0875|83.9|82.7715|82.1445|81.5705|81.004|80.2885|79.6035|79.0345|78.214|78.06|77.462|77.0005|76.886|75.7835|75.585|75.01|74.645|73.935|73.502|73.0405|72.6375|72.2495|71.985|71.4245|70.875|70.3915|70.1525|69.746|69.2525|68.9215|68.4785|68.1095|67.77|67.035|66.772|66.255|65.7985|64.448|64.8195|64.4095|63.6855|62.7975|62.2445|62.125|61.7755|61.4595|60.694|59.988|59.988|60|59.9025|59.732|59.9025|59.733|59.7705|59.5985|59.841|59.719|59.5985|59.55|59.6515|59.907|58.2845|57.9585|57.5825|57.48|56.77|56.0415|55.574|59.5|55.17|54.8385|45.245|44.5895|43.275|42.1565|41.5785|41.8015|42.4715|42.791|43.977|44.8465|44.75|44.95|45|44.817|44.47|44.35|41.8435|42.171|43.9135|43.3575|41.774|39.969|41.167|39.8275|38.91|38.75|37.583|37.151|37.0425|37.81|36.905|37.347|37.668|37.97|38.1445|37.56|37.275|37.533|35.927|35.55|35.488|36.8575|36.535|36.6735|37.6|41.325|37.165|39.947|37.093|37.25|31.1|29.861|29.217|27.292|27.329|27.6|27.26|27.984|28.9365|27.025|27.7|25.329|24.968|24.5975|24.4105|23.0085
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4853|1.4567|1.4439|1.4434|1.4083|1.4363|1.4333|1.4543|1.4676|1.4921|1.4895|1.4698|1.47|1.485|1.4978|1.492|1.558|1.5605|1.568|1.6143|1.5682|1.5601|1.5338|1.4903|1.4604|1.469|1.4499|1.4558|1.405|1.4468|1.4322|1.4423|1.4733|1.4578|1.4679|1.4406|1.4444|1.4204|1.3872|1.3974|1.4176|1.4434|1.4129|1.4139|1.3757|1.3513|1.3434|1.3348|1.3311|1.3511|1.3717|1.3567|1.3918|1.3947|1.402|1.413|1.4286|1.3935|1.3865|1.3947|1.377|1.3845|1.4015|1.3998|1.4291|1.4052|1.3822|1.3638|1.3518|1.3317|1.339|1.3474|1.3672|1.3767|1.3776|1.3757|1.3589|1.3404|1.368|1.4032|1.3571|1.3589|1.3621|1.3574|1.3511|1.3365|1.3291|1.3178|1.3362|1.2979|1.2917|1.297|1.2933|1.2853|1.2742|1.2958|1.2912|1.2923|1.3124|1.3151|1.3091|1.2944|1.291|1.3008|1.2966|1.272|1.2895|1.3061|1.3081|1.2948|1.2976|1.2894|1.2983|1.3187|1.3162|1.3264|1.345|1.3527|1.3689|1.3769|1.3783|1.4218|1.4027|1.4108|1.3842|1.3986|1.4229|1.3685|1.374|1.3733|1.3592|1.3976|1.3959|1.3965|1.3994|1.4094|1.4303|1.4383|1.4419|1.4569|1.4617|1.4619|1.4347|1.5022|1.5339|1.5565|1.5316|1.5575|1.5657|1.5731|1.5758|1.6638|1.6265|1.7244|1.6299|1.5102|1.5414|1.5086|1.4899|1.497|1.4947|1.467|1.4532|1.4499|1.4389|1.4332|1.4502|1.4512|1.4635|1.4792|1.4722|1.468|1.4563|1.4475|1.4655|1.4586|1.474|1.4773|1.4781|1.477|1.4534|1.4622|1.4878|1.4851|1.4743|1.473|1.4709|1.4458|1.4195|1.4266|1.4332|1.4231|1.4434|1.4555|1.4273|1.4422|1.443|1.4436|1.4284|1.4319|1.42|1.3987|1.3941|1.4082|1.4053|1.4127|1.4122|1.4197|1.412|1.4024|1.4007|1.4109|1.38|1.3915|1.3956|1.3879|1.4053|1.4182|1.4212|1.3923|1.3903|1.3572|1.3828|1.3651|1.3843|1.3889|1.411|1.4062|1.4059|1.4177|1.3829|1.375|1.3981|1.4054|1.3894|1.3663|1.3678|1.3716|1.3503|1.3534|1.3497|1.3501|1.3458|1.3521|1.3434|1.3412|1.3145|1.3221|1.3246|1.3289|1.3259
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7|1.7105|1.7|1.7107|1.7|1.7|1.7|1.7|1.7|1.7105|1.7105|1.7107|1.7|1.7107|1.7107|1.7107|1.7005|1.7107|1.7105|1.7105|1.7107|1.699|1.7105|1.699|1.7107|1.699|1.7107|1.699|1.7105|1.7107|1.7105|1.699|1.699|1.7105|1.699|1.7105|1.7105|1.7107|1.7105|1.7103|1.7107|1.7105|1.7105|1.7107|1.7105|1.699|1.699|1.7107|1.7105|1.7105|1.7103|1.7107|1.7105|1.7107|1.699|1.7105|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.699|1.699|1.7107|1.7107|1.699|1.699|1.699|1.7105|1.7107|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.699|1.7105|1.7105|1.7107|1.7105|1.699|1.699|1.7105|1.7103|1.699|1.7103|1.7107|1.7103|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.699|1.7105|1.7107|1.7107|1.699|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7103|1.7105|1.7105|1.7107|1.7107|1.7103|1.7107|1.7105|1.7107|1.7107|1.7103|1.7107|1.7103|1.7105|1.7103|1.7103|1.7107|1.7107|1.6995|1.699|1.699|1.699|1.7107|1.6965|1.7105|1.7107|1.7103|1.7107|1.7107|1.7107|1.6965|1.7103|1.7107|1.7105|1.7107|1.7103|1.7103|1.7098|1.7098|1.7103|1.7103|1.6965|1.6965|1.7148|1.7148|1.6965|1.7148|1.7148|1.6965|1.7153|1.7153|1.7146|1.7153|1.7153|1.7157|1.7068|1.7068|1.7062|1.7062|1.7062|1.7068|1.7068|1.7062|1.7062|1.7072|1.7062|1.7062|1.7068|1.7062|1.7062|1.7068|1.7068|1.7068|1.7068|1.7068|1.7062|1.7062|1.7068|1.7068|1.7062|1.6965|1.7062|1.7098|1.6965|1.7098|1.6965|1.7098|1.7107|1.7098|1.6965|1.7107|1.7107|1.7107|1.7107|1.7|1.7107|1.7107|1.6965|1.7098|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.705|1.7025|1.7025|1.7025
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||106.65|106.25|106.9|107.15|106.05|106.35|106.85|106.5|103.3|104|104.15|103.35|103|101.8|103.4|101.7|102.2|101.45|100.95|105.95|102.3|101.7|100.87|103.5|95.025|95.025|95.025|95.025|95.01|94.7|94.7|94.475|93.975|93.515|93.475|92.975|92.925|92.95|91.55|87.95|87.55|87.55|86.445|86.77|86.225|86.225|86.225|86.225|86.195|85.975|85.975|86.025|85.975|85.975|85.975|85.975|85.975|85.975|85.975|85.975|85.775|85.775|85.795|85.775|85.795|85.795|85.775|85.775|85.725|85.675|85.625|85.645|85.625|85.475|85.46|85.31|85.2|85.175|85.25|85.075|84.82|84.82|84.81|84.805|84.805|84.805|84.85|84.805|84.795|84.805|84.795|84.795|84.795|84.795|84.885|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.805|84.805|84.795|84.795|84.795|84.805|84.805|84.795|84.795|84.805|84.805|84.795|84.795|84.805|84.795|84.795|84.795|84.805|84.795|84.725|84.795|84.795|84.795|84.795|84.805|84.75|84.795|84.795|84.795|84.9|84.835|84.795|84.795|84.795|84.795|84.795|84.845|84.925|84.945|84.945|84.945|85.17|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.925|84.945|84.83|84.945|84.945|84.895|84.895|84.895|84.895|84.895|84.895|84.89|84.78|84.895|84.895|84.795|84.795|84.745|84.745|84.745|84.695|84.695|84.645|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.455|84.495|84.495|84.495|84.495|84.495|84.415|84.495|84.495|84.495|84.495|84.495|84.495|84.495|84.445|84.345|84.415|84.39|84.245|84.245|84.225|84.175|84.245|84.145|84.115|84.115|83.945|83.945|83.945|83.945|83.945|83.945|83.895|83.895|83.895|83.89|83.895|83.89|83.875|83.845|83.795|85.275|83.895|83.825|83.805|83.815|83.805|83.815|83.805|83.795|83.795|83.805|84.5|84.5|84.5|84.5|83.795|83.795|83.735|84.5|84.5|83.795|83.805|83.815|83.635|84.725
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.8565|1.8296|1.833|1.8123|1.7995|1.7958|1.8017|1.8375|1.8272|1.8427|1.8442|1.8609|1.857|1.8887|1.902|1.8975|1.9634|1.9656|1.9833|2.012|2.0082|1.9978|2.0262|1.9575|1.9384|1.9736|1.972|1.9489|1.908|1.9209|1.9145|1.9176|1.938|1.9269|1.875|1.8511|1.8579|1.8637|1.822|1.8182|1.8518|1.8797|1.8536|1.8539|1.804|1.8101|1.7969|1.7701|1.7859|1.7721|1.7926|1.7899|1.7478|1.7209|1.7234|1.7103|1.752|1.728|1.7132|1.7227|1.7197|1.73|1.7378|1.733|1.733|1.7339|1.732|1.7072|1.6911|1.6923|1.6776|1.6888|1.6897|1.6865|1.6682|1.6696|1.6586|1.6474|1.6571|1.6688|1.6589|1.663|1.6481|1.6607|1.6516|1.6478|1.6495|1.6407|1.6494|1.6159|1.6072|1.6034|1.5991|1.6124|1.6091|1.6273|1.615|1.6356|1.6454|1.6633|1.6578|1.6451|1.6401|1.6431|1.6187|1.6135|1.6111|1.6247|1.6122|1.6056|1.6198|1.6057|1.5971|1.6023|1.6051|1.6106|1.6122|1.6352|1.6467|1.6507|1.6445|1.6802|1.6529|1.6705|1.6549|1.6692|1.6811|1.6478|1.6508|1.6578|1.6435|1.6583|1.6495|1.6576|1.6612|1.6714|1.7088|1.7265|1.7325|1.7388|1.7459|1.7369|1.7329|1.7566|1.7942|1.808|1.8034|1.7884|1.8039|1.7997|1.7875|1.8087|1.7644|1.8194|1.7541|1.7155|1.7708|1.8079|1.8024|1.7853|1.7641|1.773|1.7623|1.7579|1.7524|1.7461|1.7646|1.7566|1.768|1.7752|1.7738|1.7684|1.7743|1.7513|1.7651|1.7546|1.7727|1.7814|1.7879|1.7765|1.7642|1.7737|1.7796|1.7547|1.7636|1.7464|1.7579|1.758|1.7439|1.7349|1.7429|1.7201|1.7215|1.7447|1.7278|1.7519|1.7451|1.7536|1.7405|1.7492|1.7529|1.7394|1.7308|1.7437|1.7435|1.7284|1.7274|1.7408|1.7188|1.7253|1.732|1.7266|1.7074|1.7147|1.7203|1.7054|1.7169|1.7091|1.7201|1.7297|1.7154|1.7262|1.7243|1.7136|1.726|1.7172|1.7145|1.6997|1.6911|1.6978|1.6844|1.6645|1.6825|1.6925|1.6866|1.6816|1.71|1.7164|1.6905|1.6773|1.6678|1.6757|1.6657|1.6788|1.678|1.6847|1.6624|1.6781|1.6783|1.6628|1.6369
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.3772|0.3774|0.3775|0.3781|0.3779|0.3781|0.3778|0.3776|0.377|0.3771|0.3776|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.3772|0.3771|0.3772|0.3775|0.3775|0.3784|0.3787|0.377|0.377|0.3774|0.3778|0.3778|0.3778|0.3776|0.3776|0.3771|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3493|1.3369|1.3291|1.3245|1.3128|1.318|1.3194|1.3349|1.34|1.3499|1.3582|1.3528|1.352|1.375|1.3744|1.372|1.4106|1.4111|1.4154|1.4256|1.4325|1.4348|1.431|1.4066|1.3979|1.4016|1.3947|1.3908|1.3719|1.3815|1.3814|1.3878|1.4002|1.398|1.3968|1.3859|1.3896|1.3881|1.3741|1.3692|1.3805|1.3944|1.3857|1.3837|1.3705|1.3564|1.3638|1.3568|1.3578|1.356|1.3643|1.3605|1.3569|1.3465|1.3465|1.346|1.3549|1.3455|1.3476|1.3557|1.3492|1.3589|1.3665|1.3636|1.3709|1.3709|1.3614|1.3521|1.3505|1.3491|1.3477|1.3482|1.3554|1.3559|1.3535|1.3489|1.3419|1.3414|1.3461|1.3623|1.3549|1.3546|1.3539|1.3601|1.357|1.3511|1.3471|1.3418|1.3441|1.3257|1.3247|1.3224|1.332|1.3321|1.3249|1.33|1.3268|1.3341|1.341|1.3454|1.3451|1.3424|1.3449|1.3421|1.3319|1.3243|1.3245|1.335|1.3288|1.3274|1.3296|1.3252|1.3226|1.3283|1.3271|1.3363|1.3355|1.3389|1.3439|1.3471|1.3484|1.3659|1.3578|1.3579|1.3569|1.3641|1.3774|1.3595|1.3678|1.3652|1.3585|1.3715|1.3729|1.373|1.3772|1.3757|1.3902|1.3881|1.395|1.3925|1.3966|1.393|1.3936|1.4117|1.425|1.4267|1.4133|1.4159|1.4248|1.4223|1.4139|1.4388|1.427|1.4496|1.4117|1.3783|1.3928|1.399|1.3913|1.3894|1.3655|1.3513|1.3474|1.349|1.3499|1.3525|1.355|1.3539|1.3605|1.367|1.3637|1.3606|1.3598|1.3579|1.3632|1.3643|1.3728|1.3786|1.3816|1.377|1.3734|1.3816|1.3893|1.3871|1.3846|1.3853|1.3769|1.3685|1.3599|1.3576|1.3592|1.3526|1.355|1.3709|1.3621|1.3758|1.3753|1.3776|1.3626|1.3607|1.3621|1.3551|1.3529|1.3553|1.3554|1.3525|1.3524|1.3587|1.3551|1.3512|1.3568|1.3564|1.3497|1.3535|1.3583|1.3528|1.3598|1.3664|1.3737|1.3767|1.37|1.3707|1.375|1.3723|1.3786|1.375|1.3799|1.3773|1.3779|1.3829|1.3665|1.3647|1.3742|1.3786|1.3721|1.3648|1.3716|1.3701|1.3598|1.3598|1.3598|1.3642|1.3516|1.3557|1.3573|1.3445|1.3283|1.3335|1.3405|1.3375|1.3264
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.865|6.875|6.875|6.865|6.885|6.885|6.875|6.875|6.875|6.875|6.895|6.875|6.885|6.865|6.875|6.865|6.875|6.875|6.875|6.865|6.885|6.875|6.885|6.885|6.885|6.875|6.885|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.895|6.905|6.895|6.895|6.905|6.895|6.905|6.895|6.915|6.935|6.905|6.895|6.905|6.905|6.895|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.91|6.895|6.915|6.915|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.895|6.925|6.905|6.905|6.905|6.905|6.905|6.915|6.91|6.895|6.875|6.885|6.885|6.895|6.895|6.895|6.91|6.875|6.895|6.895|6.895|6.895|6.915|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.915|6.905|6.915|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.885|6.895|6.895|6.885|6.875|6.895|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.925|6.915|6.935|6.925|6.925|6.915|6.925|6.915|6.915|6.935|6.925|6.925|6.915|6.925|6.925|6.925|6.915|6.925|6.91|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.915|6.925|6.925|6.935|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.925|6.925|6.935|6.925|6.925|6.935|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.925|6.935|6.935|6.935|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.2071|5.1679|5.2156|5.1525|5.1065|5.2079|5.0957|5.2259|5.2865|5.1669|5.3145|5.2404|5.217|5.408|5.3832|5.3253|5.0571|5.2962|5.1649|5.3288|5.1999|5.4158|5.2603|5.2544|5.1477|5.166|5.0608|5.1706|5.0721|5.1638|5.1759|5.4987|5.4092|5.2551|5.3307|5.2423|5.1534|4.989|4.7765|4.7311|4.8797|5.0647|5.0784|4.9692|4.7974|4.6971|4.7056|4.6595|4.7526|5.0245|5.0591|5.0785|5.1638|5.1374|5.256|5.326|5.3698|5.4528|5.5352|5.634|5.5668|5.6701|5.7141|5.6105|5.6532|5.6085|5.6013|5.457|5.5667|5.6221|5.6533|5.4576|5.5073|5.3614|5.3384|5.2851|5.249|5.192|5.1999|5.3795|5.2439|5.2325|5.2158|5.2051|5.1185|5.2586|5.0551|4.9307|5.0753|5.1153|5.0466|5.2228|5.3664|5.2725|5.234|5.436|5.4757|5.5873|5.6822|5.71|5.755|5.5087|5.5501|5.6898|5.587|5.5128|5.3685|5.404|5.4663|5.467|5.3025|5.4666|5.1351|5.1784|5.2012|5.0383|5.1597|5.2906|5.378|5.4148|5.2746|5.743|5.6551|5.6463|5.5263|5.6498|5.5135|5.4511|5.3191|5.3608|5.385|5.5773|5.441|5.4395|5.2223|5.2332|5.387|5.313|5.315|5.4847|5.2904|5.1314|4.9619|5.334|5.4942|5.8565|5.7825|5.6141|5.5427|5.2864|5.1219|5.2998|5.118|5.0628|4.86|4.76|4.4949|4.3884|4.3003|4.321|4.2816|4.1842|4.1658|4.0907|4.0567|4.049|4.102|4.1104|4.1415|4.2362|4.1989|4.1785|4.1679|3.9894|4.0028|4.1118|4.1064|4.0561|4.1625|4.15|4.0858|4.063|4.144|4.12|4.003|3.9402|3.8864|3.7748|3.7462|3.7365|3.816|3.8373|3.822|3.8977|3.876|3.9232|4.0131|4.1013|3.9771|3.9383|3.93|3.927|3.8819|3.8728|3.8897|3.9041|3.8173|3.8667|3.7747|3.7476|3.702|3.7322|3.6597|3.7785|3.7604|3.7113|3.7144|3.8793|3.904|3.9174|3.9075|3.8669|3.8187|3.7473|3.7498|3.6967|3.643|3.6946|3.7569|3.7283|4.0496|4.0652|4.1736|4.0679|4.0921|4.1066|3.9132|3.8582|3.7053|3.7146|3.7659|3.8508|3.865|3.8781|3.7877|3.7301|3.7092|3.7661|3.6512|3.7383|3.5991
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||13.3244|13.1928|12.9959|12.747|12.7796|12.7719|12.6748|12.9539|12.7879|12.7479|12.8955|12.8949|12.8784|12.9116|12.9792|12.9618|13.3518|13.3692|13.4319|13.4682|13.4145|13.3245|13.3515|13.1414|12.9792|12.9618|12.7553|12.7719|12.4456|12.6342|12.5476|12.6427|12.7722|12.6502|12.4535|12.2853|12.2779|12.2474|11.9765|12.0052|12.1216|12.3002|12.2324|12.1216|11.9193|11.561|11.5474|11.4814|11.5012|11.5209|11.601|11.6963|11.6013|11.4683|11.5078|11.5744|11.7651|11.4814|11.5344|11.6686|11.7651|11.6213|11.7583|11.7717|11.7719|11.8556|11.6963|11.4683|11.429|11.4091|11.255|11.2363|11.2935|11.2868|11.3125|11.1982|10.9054|10.9653|11.2112|11.3315|11.1674|11.0865|11.0375|11.0866|11.038|10.9173|10.9714|10.87|10.8934|10.5878|10.5711|10.6046|10.684|10.753|10.7528|10.8699|10.8168|10.805|10.9532|11.044|11.0619|11.0012|11.0499|11.1483|11.0013|10.8463|10.7761|10.9833|10.9953|10.9894|11.0375|11.0742|10.7992|10.7938|10.8463|10.941|11.0012|11.0377|11.0743|11.1236|11.1923|11.4157|11.3767|11.4746|11.4548|11.4549|11.6552|11.3638|11.4811|11.4811|11.4287|11.6348|11.6755|11.7648|11.6077|11.4483|11.5612|11.642|11.6483|11.7514|11.8065|11.7029|11.5875|11.7787|11.8907|12.1581|12.092|12.2251|12.3462|12.2625|11.7723|12.3312|11.9476|11.8348|11.4157|11.1924|11.211|11.0622|10.9894|11.0379|10.941|10.7299|10.8111|10.6955|10.6667|10.616|10.7184|10.7645|10.8229|10.8463|10.8699|10.8699|10.9054|10.8815|10.8225|10.8699|10.9172|11.0072|11.0561|10.9531|10.8345|10.9412|11.0743|11.05|11.0804|11.0377|10.9354|10.7297|10.5934|10.6047|10.6725|10.6046|10.6839|10.8816|10.9532|10.8168|10.7818|10.7646|10.6726|10.7183|10.7415|10.5992|10.5599|10.616|10.5045|10.7414|10.7184|10.7935|10.6214|10.5487|10.6046|10.4495|10.3414|10.4989|10.5321|10.4934|10.5598|10.7298|10.7355|10.747|10.6724|10.5431|10.5487|10.6159|10.7183|10.6784|10.8403|10.6955|10.7069|10.8344|10.5934|10.6272|10.8285|10.9293|10.776|10.6272|10.8228|10.5823|10.3575|10.2357|10.3201|10.3148|10.363|10.4605|10.2724|10.3201|10.1525|10.0102|9.9158|10.0505|9.7801
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3614|1.3477|1.3347|1.3391|1.3312|1.3385|1.3398|1.3444|1.3551|1.3611|1.3679|1.3635|1.3465|1.3398|1.3386|1.3256|1.3543|1.3615|1.3649|1.3877|1.3735|1.3816|1.3591|1.3269|1.3024|1.3128|1.303|1.2997|1.277|1.2932|1.2815|1.2916|1.3024|1.295|1.2888|1.2895|1.3031|1.2783|1.2591|1.2732|1.2844|1.2925|1.2907|1.284|1.2707|1.2613|1.2571|1.252|1.2479|1.2604|1.2744|1.2732|1.2764|1.2751|1.2744|1.2763|1.2764|1.2583|1.2556|1.2649|1.2634|1.2812|1.2893|1.2725|1.2828|1.2793|1.2634|1.255|1.2462|1.2394|1.2369|1.2371|1.2476|1.2651|1.2655|1.2765|1.2686|1.2526|1.2622|1.2821|1.2519|1.2552|1.2479|1.2564|1.261|1.2442|1.232|1.2294|1.2465|1.2149|1.2075|1.207|1.2061|1.2098|1.2157|1.2289|1.2482|1.2494|1.2534|1.2576|1.2574|1.2502|1.2471|1.2662|1.2723|1.2623|1.2694|1.2767|1.2777|1.2719|1.2734|1.2691|1.2725|1.2867|1.2782|1.2773|1.278|1.299|1.3091|1.3138|1.3062|1.3316|1.3137|1.3193|1.313|1.3302|1.3386|1.3192|1.3187|1.3054|1.3102|1.3185|1.3257|1.3378|1.3401|1.3429|1.3578|1.3593|1.355|1.3674|1.36|1.3593|1.3426|1.3782|1.3998|1.4101|1.3937|1.4073|1.4108|1.4008|1.3941|1.4195|1.3992|1.4348|1.3836|1.3462|1.3412|1.3248|1.325|1.3304|1.3238|1.3145|1.3062|1.3051|1.2984|1.3075|1.3148|1.317|1.3256|1.3279|1.3302|1.3224|1.3221|1.3132|1.3061|1.3126|1.3198|1.3314|1.3246|1.3256|1.3226|1.3173|1.3313|1.3294|1.3273|1.3226|1.321|1.3168|1.3066|1.3035|1.3071|1.3092|1.322|1.3405|1.3248|1.3521|1.3433|1.3462|1.342|1.3434|1.3456|1.3388|1.3339|1.3391|1.3354|1.3432|1.3349|1.3418|1.3293|1.3144|1.3241|1.3281|1.3112|1.3218|1.3248|1.3262|1.3376|1.3631|1.3599|1.3381|1.3322|1.3258|1.3233|1.3146|1.3196|1.3105|1.3108|1.3096|1.3023|1.2944|1.2902|1.2915|1.3037|1.3173|1.3039|1.3029|1.3061|1.3148|1.2991|1.3053|1.3139|1.3162|1.3093|1.3141|1.3276|1.3196|1.2973|1.2951|1.2972|1.2881|1.279
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9405|0.9264|0.924|0.9264|0.9215|0.9204|0.9273|0.928|0.9245|0.9341|0.9337|0.934|0.9378|0.9464|0.955|0.9413|0.9985|0.9967|0.9962|1.0042|0.994|0.9874|0.9822|0.9645|0.9596|0.9814|0.9655|0.9581|0.9413|0.9621|0.952|0.963|0.9771|0.9762|0.9611|0.9572|0.9719|0.9872|0.9625|0.957|0.9751|1.0022|0.9882|0.9708|0.9577|0.9443|0.9302|0.9259|0.9312|0.9319|0.9336|0.9182|0.9281|0.9207|0.9258|0.9255|0.9308|0.9125|0.9128|0.9197|0.9115|0.919|0.9241|0.9211|0.9173|0.9241|0.9288|0.9215|0.9129|0.9164|0.9161|0.9237|0.9273|0.9308|0.9247|0.9319|0.9183|0.9136|0.9131|0.9169|0.9162|0.9144|0.9063|0.9204|0.9191|0.9153|0.9214|0.9178|0.9206|0.899|0.8989|0.9004|0.898|0.9024|0.902|0.9129|0.9141|0.9194|0.9262|0.9423|0.939|0.9295|0.9291|0.9294|0.9097|0.8964|0.8925|0.8997|0.8903|0.8856|0.8907|0.8849|0.882|0.8894|0.8852|0.8888|0.8898|0.9049|0.9112|0.9128|0.9|0.9157|0.9048|0.9151|0.91|0.9208|0.9284|0.9113|0.9095|0.913|0.9041|0.9118|0.9097|0.9136|0.9113|0.9217|0.9401|0.9416|0.946|0.9481|0.9519|0.9525|0.9625|0.9615|0.9717|0.972|0.9711|0.9613|0.9739|0.9672|0.9656|0.9771|0.9525|0.9858|0.9538|0.9375|0.9663|0.9782|0.9815|0.9774|0.9645|0.9715|0.9679|0.9736|0.9719|0.9748|0.9829|0.9836|0.99|1.0006|0.9973|0.9893|0.9966|0.9865|0.9944|0.9858|0.9971|0.9957|0.9915|0.9919|0.9896|0.9877|0.9897|0.973|0.9787|0.9726|0.9829|0.9929|0.9835|0.984|0.9915|0.979|0.9769|0.9987|0.9875|1.0014|1.0012|1.0115|1.0118|1.0165|1.0196|1.0143|1.0025|1.0002|0.9944|0.9954|1.0022|1.0077|0.9985|1.0006|1.0057|1.0001|0.9953|0.9935|0.9944|0.9847|0.9865|0.9841|0.9937|0.996|0.9905|0.997|0.9968|1.0013|1.0055|1.0025|0.9973|0.9966|0.9905|0.9923|0.9801|0.9589|0.9677|0.9687|0.969|0.9835|0.9958|0.9952|0.9944|0.9948|0.9928|1.0015|0.9901|0.9907|0.9886|0.9963|0.9862|0.9887|0.9895|0.997|1.001
00016|2110|/currencies/usd-clp|CURRENCY:CLP||826.2|788.695|798.29|796.85|806.405|815.3|817.505|841.38|848.25|878.35|886.5|861.88|883.5|922.23|947.75|890.96|924|943.4|972.75|962.005|938.325|968.005|969.83|922.37|905.475|878.72|893.15|944.5|875.755|918.14|901.1|952.43|948|974.105|932.575|917.87|876.795|844.625|811.805|826.5|836.5|860.4|858.99|852.505|837.25|814.95|815|782.995|778.005|803.505|805.955|807.16|802.19|801.25|810.005|828.5|813.375|798.955|819.705|828.305|852|865.125|843.255|843.75|841.055|832.045|828.5|800.775|811.425|813.5|815.85|823.75|824.45|803.255|792.83|784.505|788.455|766.55|782.98|786.63|775.995|788.25|756.65|762.21|756.02|748.755|734.45|733.2|748.65|722.025|718.325|724.5|721.05|699.78|695.405|710.75|713.4|702.75|710.6|717.13|732.855|713.305|724.025|733.405|723.885|708.65|721.75|739.01|734.815|727.605|734.8|712.13|710.5|714.755|725.255|734.28|743.905|768.65|764.13|767.075|751.495|773.3|776.7|793.5|794.75|789.55|787.15|763.34|769.9|771.55|779.48|793.13|797.555|788.75|756.755|774.18|787.85|792.42|802.52|821.475|817.3|792.255|766.795|799.05|808.45|827.65|825.8|834.7|857.25|853.25|841.38|865.5|834.85|863.25|837.625|826.625|817.925|803.025|791.85|791.78|800.305|777.925|773.92|773.755|764.33|748.35|757|764.4|776.75|798.55|799.905|772.105|747.92|740.75|727|710.675|710.455|715.03|726.285|717.53|707.5|711.65|721.65|719.7|708.15|710.14|713.05|695.255|688.31|679.75|684.005|677.505|683.655|699.455|692.955|709.785|693.905|697.175|686.025|677.005|675.175|662.2|661.08|665.3|680.505|678.88|669.955|671.33|659.75|651.255|661.95|658.075|654|669.545|671.155|674.855|681.205|694|693.5|683.75|674.8|671.63|674.67|669.875|684.455|685.82|687.64|679.855|679.65|676.005|657.835|666.705|687.005|690.935|681.625|660.795|667.7|654.2|643.975|643.355|660.68|650.42|656.945|653.94|638.255|632.7|630.055|631.49|624.76|637.5|618.4
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.9715|6.8625|6.8225|6.8099|6.7558|6.7811|6.7074|6.8308|6.9229|7.0045|6.9788|6.9721|7.0184|7.1955|7.1252|7.089|7.1926|7.2762|7.2344|7.2168|7.1315|7.1415|7.133|7.002|6.9366|6.9185|6.8942|6.8347|6.7371|6.7663|6.7509|6.7587|6.7607|6.6859|6.6997|6.6827|6.7106|6.7319|6.6484|6.7196|6.6961|6.7965|6.717|6.6399|6.5277|6.3811|6.3685|6.3665|6.3847|6.3665|6.358|6.3244|6.3081|6.3235|6.3652|6.3602|6.3677|6.34|6.357|6.3823|6.36|6.374|6.3856|6.3733|6.3722|6.3958|6.3889|6.3791|6.3953|6.4038|6.3821|6.4336|6.4444|6.4459|6.4608|6.4724|6.4446|6.4363|6.4611|6.4981|6.4763|6.4778|6.4622|6.475|6.4756|6.4798|6.4713|6.4594|6.4626|6.3954|6.3899|6.359|6.4349|6.4382|6.416|6.4732|6.4899|6.5269|6.5587|6.5763|6.5388|6.509|6.4963|6.5143|6.4786|6.4592|6.4204|6.4725|6.4469|6.4936|6.4832|6.4636|6.505|6.5182|6.5199|6.5381|6.5164|6.5738|6.5527|6.6009|6.5875|6.6933|6.6655|6.6958|6.7041|6.7523|6.8224|6.7786|6.8342|6.8361|6.8587|6.9208|6.9408|6.9668|6.9897|7.0156|6.9909|7.0108|7.067|7.0852|7.0767|7.0764|7.0708|7.1334|7.1501|7.1343|7.0939|7.1367|7.0898|7.0792|7.0448|7.1103|7.0875|7.1284|7.0214|6.9281|6.9925|7.036|6.9934|7.007|7.0013|6.9408|6.8623|6.9127|6.9673|6.9911|7.0011|7.0038|7.0228|7.0309|7.0429|7.0068|6.9905|7.0405|7.0518|7.0718|7.0869|7.1121|7.1375|7.121|7.0486|7.1077|7.1618|7.135|7.0504|7.1|6.9783|6.8826|6.8837|6.8787|6.8951|6.833|6.8649|6.9298|6.9438|6.9366|6.916|6.947|6.8472|6.734|6.7407|6.7056|6.7078|6.7106|6.7167|6.7252|6.7131|6.7309|6.6992|6.7031|6.7716|6.786|6.7554|6.7529|6.8024|6.7605|6.8655|6.8819|6.9218|6.9|6.8985|6.898|6.9426|6.9205|6.95|6.8906|6.9547|6.9372|6.9205|6.8942|6.8771|6.8561|6.875|6.8667|6.844|6.805|6.8351|6.8676|6.848|6.8266|6.7815|6.711|6.6629|6.6343|6.5093|6.436|6.3994|6.4108|6.3882|6.3615|6.3342
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.9561|6.8678|6.832|6.8035|6.7527|6.7836|6.6982|6.815|6.9142|6.9905|6.9699|6.9827|6.9746|7.2281|7.1508|7.0819|7.2165|7.2627|7.2444|7.1814|7.1102|7.116|7.1378|6.9969|6.92|6.9247|6.9105|6.8233|6.7428|6.7602|6.748|6.7555|6.7489|6.6972|6.6993|6.6867|6.7095|6.7372|6.6414|6.7007|6.6758|6.7769|6.7031|6.5905|6.5138|6.3742|6.3647|6.3751|6.3786|6.3564|6.3477|6.3259|6.32|6.3271|6.3545|6.3567|6.361|6.3346|6.3576|6.3743|6.371|6.3735|6.3804|6.3662|6.3713|6.3888|6.3905|6.3809|6.397|6.406|6.3872|6.4336|6.4428|6.4473|6.4566|6.4662|6.4447|6.4534|6.4652|6.4916|6.4771|6.4816|6.4619|6.4786|6.4787|6.4762|6.4685|6.4596|6.452|6.4052|6.3971|6.3682|6.439|6.4414|6.4328|6.4819|6.4853|6.5295|6.5587|6.5549|6.5437|6.5093|6.4956|6.4964|6.4668|6.4596|6.4483|6.4635|6.4289|6.4868|6.48|6.4798|6.5154|6.5425|6.5471|6.534|6.5277|6.5753|6.5565|6.5902|6.5927|6.6954|6.6813|6.6987|6.6947|6.7253|6.8155|6.7634|6.8348|6.8302|6.862|6.9131|6.9505|6.9645|6.9796|6.9999|6.9931|7.0009|7.0653|7.0827|7.0812|7.0831|7.0843|7.1154|7.1336|7.1083|7.0756|7.0612|7.0733|7.0799|7.0359|7.089|7.0957|7.0992|7.0007|6.914|6.9748|7.039|6.9814|6.9988|6.9376|6.9367|6.8592|6.9116|6.969|6.996|7.0073|6.9985|7.0377|7.0257|7.0405|7.0086|6.9962|7.033|7.0654|7.0811|7.088|7.1314|7.1303|7.09|7.0781|7.1177|7.1569|7.1375|7.0411|7.0615|7.0137|6.8803|6.8819|6.8805|6.8937|6.8654|6.8704|6.9261|6.924|6.9075|6.9006|6.9001|6.8225|6.7359|6.7297|6.7043|6.7038|6.7143|6.712|6.7204|6.7149|6.7203|6.7073|6.7133|6.7743|6.7469|6.7448|6.7421|6.7941|6.7445|6.8532|6.8637|6.9095|6.9016|6.8905|6.9266|6.9503|6.9334|6.9514|6.8909|6.9401|6.9301|6.9201|6.9063|6.8689|6.8583|6.8677|6.8486|6.8425|6.8172|6.8634|6.8765|6.8255|6.8183|6.7573|6.6924|6.6407|6.6309|6.5038|6.441|6.4065|6.4215|6.3904|6.3792|6.3337
00019|2112|/currencies/usd-cop|CURRENCY:COP||4855.3208|4905.1001|4798.855|4699.25|4573.29|4618.27|4684.5049|4860.8149|4848|4729|4790.2598|4809.8501|4771.5449|4882.5|4997.1899|4805.73|5096.5898|4835.0049|4918.1001|4698.0049|4620.0049|4610.0049|4438.5049|4435.2002|4351.2402|4486.5|4401.1099|4377|4163.1802|4341.5698|4287|4462.6499|4361.3501|4420.5|4205.0498|4140.5|3907.3401|3942.05|3775.5|3935.8501|3972|4110.5|4057.75|3958|3859.0601|3723.01|3755.8201|3749.05|3795.8401|3818.76|3820.01|3830.01|3913.55|3932.01|3925.4099|3953.74|3958.01|3958.8201|4007.26|4051.05|4069.3999|3992.1899|3974.3201|3900|3966.8|4004.03|3914|3886.1001|3872.5|3760|3768|3763.6699|3767.3501|3790|3834.5701|3827.5|3835|3800|3827.3799|3874.1001|3840.2|3967.1001|3878|3889|3817.6001|3831|3743|3745.1499|3769|3655.25|3607.5|3708|3747|3685.1299|3750.01|3754.05|3628.8799|3603.3799|3659.1201|3655.7|3694.6399|3559.6499|3575.5|3635.8999|3646.25|3571.8|3497|3555.75|3569.3799|3526.95|3462.1101|3468.53|3417|3520.25|3419.5|3437.8501|3466.5|3606.8999|3632.95|3642.8999|3723.25|3871.1001|3789|3848.1001|3825.5|3874.25|3887.25|3730.8799|3705.01|3715.01|3745.6201|3834.75|3793|3743|3734.0801|3694|3652.75|3609.8501|3646.55|3753.75|3746.5|3778.5|3572.95|3731|3775.53|3912.5|3895.5|3955.5|4046.5|3935.25|3831|4015|4025|4132|4022|3594.25|3528|3382|3391.5|3417|3419|3366|3332.75|3269.95|3254|3301.3799|3332.5|3384.5|3425.5|3519.5|3425.25|3426.7|3339.5|3321.5|3397|3426.5|3427.7|3434.75|3459.8|3418.1499|3364.45|3353.75|3443.1499|3424.24|3436.6299|3395.5|3384.75|3240.05|3172.5801|3194.25|3209.1799|3216|3203.75|3269.75|3271.25|3377.5|3362.4299|3321.78|3273.6001|3236.7|3229.05|3148.75|3118.03|3124.98|3188.03|3131.3|3122.5|3172.8|3097.1499|3108|3133.5|3116.05|3090.3999|3152.49|3123.25|3138.3999|3194.6499|3246.5|3294.5|3195.3501|3146.8501|3236|3227.25|3168.3501|3180.75|3184.6299|3180.1201|3080.05|3097|3032.75|2962.8|2999|3023.25|3058.75|3048.75|2960.25|3033.5|2944.5|2892.8501|2886.75|2869.5|2860.45|2874.7|2930.75|2915.8|2896.05|2857.5|2869.28|2878.0701|2921.6001|2837.5701
00020|2113|/currencies/usd-crc|CURRENCY:CRC||560.4|561.125|580.125|567.655|554.4|563.3|570.93|594.085|597.245|582.125|590.645|592.085|603.095|606.595|612.275|611.865|617.5|621.425|621.965|619.715|636.955|625.565|634.625|629.35|649.915|658.7375|636.165|652.0625|667.0375|670.125|671.425|671.6125|682.985|687.1125|687.1125|694.835|687.275|688.365|692.685|679.955|675.875|672.585|667.505|661.7125|658.175|651.8875|655.7375|666.135|655.605|645.355|650.675|645.155|640.875|639.775|643.265|645.405|641.455|634.225|634.585|642.945|642.135|642.795|638.175|638.485|630.685|631.665|640.07|642.8|640.4075|637.765|630.575|627.815|628.245|626.195|626.725|623.895|624.91|622.175|623.365|619.385|621.285|618.755|621.005|618.145|620.135|621.215|618.895|618.865|617.145|618.355|619.555|617.945|614.235|613.91|616.495|616.405|615.485|612.385|612.535|611.235|612.425|610.915|609.785|611.035|612.335|611.245|610.185|611.795|612.755|611.145|608.105|615.375|613.595|608.325|605.455|606.255|600.485|605.565|604.155|612.465|611.575|607.975|603.105|602.735|602.575|602.235|601.325|597.875|595.505|597.155|594.505|591.415|595.885|591.775|585.225|582.655|581.985|581.335|582.65|579.78|577.335|578.45|576.725|572.525|569.925|569.175|568.875|567.355|566.525|562.675|571.625|574.005|580.375|567.845|565.275|572.755|568.895|572.125|568.675|573.51|570.125|570.255|566.375|573.2|572.525|572.415|565.575|569.675|569.975|562.905|571.225|579.265|584.675|584.095|584.555|578.975|581.355|580.875|582.055|579.095|575.125|579.225|569.535|565.995|568.495|570.385|569.575|573.375|574.875|581.525|582.395|581.395|584.675|585.665|592.475|587.185|590.965|586|594.75|596.125|600.075|593|601.725|606.1|601.475|601.825|599.905|608.965|608.675|609.025|610.245|613.075|611.425|604.65|600.225|605|604.5|604.5|603.295|598.625|600.455|598.55|604.3|604.3|619.75|615|596.8|593.375|594.775|587.075|579.1|579.025|579.95|584.525|573.675|568.925|567.145|567.35|567.375|566.95|567|567.375|568.155|567.15|566.5|567.25|567.575|567.225|565.495|564.825|566.375
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||22.4275|22.1785|22.2095|22.027|21.895|21.9935|22.155|22.56|22.569|22.821|22.887|23.039|23.117|23.4665|23.5985|23.4595|24.585|24.63|24.803|25.298|25.147|25.078|25.427|24.4845|24.3135|24.711|24.7025|24.525|23.734|24.0995|24.074|24.04|24.283|24.195|23.7335|23.429|23.5665|23.486|23.009|22.975|23.3195|23.787|23.715|23.312|22.544|22.6135|22.4675|22.0685|22.473|22.46|23.0115|23.546|22.255|21.479|21.646|21.242|21.945|21.494|21.45|21.502|21.87|22.099|22.453|22.395|22.47|22.647|22.523|22.041|21.8195|22.206|22.045|21.875|22.0005|21.83|21.671|21.618|21.446|21.364|21.611|21.839|21.522|21.58|21.502|21.783|21.627|21.672|21.547|21.339|21.557|20.96|20.91|20.879|20.881|20.954|21.0725|21.512|21.324|21.625|21.855|22.1855|22.107|21.88|21.9005|22.09|21.681|21.363|21.226|21.433|21.45|21.4585|21.641|21.391|21.455|21.4575|21.319|21.76|21.829|21.896|22.221|22.3375|22.353|23.3805|22.9585|23.287|22.903|23.152|23.3285|22.585|22.437|22.357|21.955|22.098|22.0435|22.299|22.256|22.526|23.31|23.596|23.7235|23.832|23.812|23.741|23.552|24.217|25.0705|25.585|25.154|24.793|25.088|25.02|24.712|25.705|24.568|25.574|23.692|22.493|23.0915|23.148|22.937|22.8635|22.7425|22.8225|22.662|22.7295|22.718|22.77|22.9565|22.865|23.092|23.1945|23.13|23.15|23.126|22.832|23.0625|22.9895|23.375|23.427|23.6385|23.4845|23.34|23.444|23.619|23.1745|23.214|23.075|23.1795|22.977|22.75|22.697|22.728|22.359|22.535|22.764|22.6365|23.1425|23.0655|23.091|22.9035|22.9535|23.062|22.842|22.6775|22.8635|23|22.795|22.647|22.827|22.551|22.635|22.7385|22.784|22.4345|22.5|22.5395|22.2975|22.4325|22.491|22.735|22.801|22.724|22.943|22.869|22.761|22.861|22.664|22.6455|22.4645|22.283|22.3615|22.1975|21.7875|21.911|22.234|22.2005|22.1555|22.447|22.474|22.1435|21.987|22.069|22.156|22.054|22.2575|22.119|22.144|21.936|22.118|22.076|21.766|21.345
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.0575|6.9668|6.976|6.8959|6.8449|6.854|6.867|6.9875|6.9488|7.0055|7.0233|7.0626|7.0588|7.1541|7.2044|7.1846|7.4719|7.4739|7.5427|7.6513|7.6351|7.5853|7.6911|7.4303|7.3906|7.475|7.4578|7.4092|7.2525|7.308|7.2852|7.2872|7.38|7.3118|7.1341|7.0504|7.0963|7.0714|6.938|6.9284|7.0447|7.1496|7.054|7.0497|6.8799|6.8838|6.8277|6.7347|6.7705|6.7335|6.8055|6.805|6.681|6.575|6.5563|6.5001|6.6774|6.5625|6.5204|6.5526|6.5427|6.5681|6.6165|6.5735|6.5741|6.5695|6.5904|6.498|6.4314|6.4345|6.3888|6.4147|6.4292|6.4137|6.3445|6.3417|6.2963|6.2596|6.3039|6.3565|6.3042|6.3219|6.2677|6.3174|6.3|6.2627|6.2671|6.2307|6.2686|6.1402|6.1124|6.1003|6.1048|6.1227|6.1138|6.1869|6.1469|6.207|6.2489|6.3242|6.3054|6.245|6.2224|6.2401|6.1591|6.135|6.1354|6.1708|6.128|6.1123|6.1575|6.0852|6.0905|6.0985|6.0699|6.1424|6.1393|6.2214|6.2814|6.2969|6.2745|6.3876|6.2742|6.3518|6.2923|6.353|6.4007|6.2821|6.279|6.285|6.2526|6.3113|6.2889|6.3182|6.3231|6.3858|6.5173|6.5915|6.6242|6.6416|6.6698|6.6247|6.6047|6.7135|6.8401|6.8899|6.8804|6.797|6.8912|6.8612|6.8255|6.9095|6.7044|6.9826|6.7654|6.6174|6.7868|6.8876|6.8959|6.8253|6.736|6.7783|6.7354|6.7214|6.6955|6.682|6.7446|6.7197|6.7579|6.7839|6.7793|6.7614|6.7801|6.6908|6.7404|6.7036|6.7667|6.8019|6.8252|6.78|6.7427|6.7669|6.7859|6.6905|6.7206|6.6635|6.7207|6.7111|6.655|6.6247|6.6503|6.5644|6.57|6.6599|6.6005|6.6863|6.6695|6.6931|6.6455|6.6872|6.6993|6.6409|6.6063|6.6555|6.6543|6.6034|6.5893|6.6387|6.5544|6.5836|6.6097|6.5892|6.5176|6.5447|6.5678|6.5086|6.5533|6.5251|6.5669|6.6025|6.5477|6.575|6.581|6.5342|6.5805|6.5506|6.5432|6.4782|6.4541|6.4745|6.4267|6.3486|6.4182|6.4562|6.425|6.4175|6.52|6.5444|6.4439|6.3891|6.3581|6.3798|6.3432|6.3964|6.394|6.4173|6.3319|6.3846|6.3881|6.3288|6.2401
00024|2118|/currencies/usd-dop|CURRENCY:DOP||55.74|55.72|56.25|56.59|56.79|56.72|56.63|56.54|56.26|55.75|55.47|55.14|54.71|54.56|54.62|54.16|53.82|54.09|53.925|52.875|53.785|53.35|53.295|53.455|53.215|53.055|53.065|53.8|54.015|54.385|54.44|54.34|54.47|54.76|54.73|54.47|54.74|54.93|55.12|55.14|55.21|55.09|55.08|55.07|55.05|55.28|55.01|54.98|54.95|54.94|54.83|55.02|55.03|56.51|57.03|57.62|57.59|57.73|57.71|57.3|57.2|57.07|57.07|56.64|56.68|56.65|56.55|56.52|56.5|56.35|56.35|56.38|56.28|56.34|56.39|56.65|56.68|56.85|57|57.05|56.97|57.06|57.03|57|57.03|57|57.03|57|56.93|57.06|56.83|56.92|56.89|56.83|56.83|56.8|56.85|56.92|56.88|56.88|56.87|57.04|57.29|57.8|57.91|57.9|57.97|57.95|58.06|58.09|58.29|58.14|58.4281|58.09|58.13|58.14|58.18|58.27|58.37|58.4|58.44|58.42|58.41|58.38|58.36|58.4|58.41|58.43|58.44|58.39|58.39|58.49|58.37|58.4|58.43|58.38|58.555|58.27|58.08|58.23|58.18|58.01|57.32|56.33|55.48|55.08|54.85|54.54|54.01|54.14|54.07|53.99|53.85|53.73|53.68|53.61|53.5|53.42|53.29|53.23|53.2|53.19|53.19|52.97|52.97|52.93|53|52.89|52.86|52.84|52.81|52.83|52.92|52.81|52.82|52.76|52.74|52.32|52.21|51.71|51.32|51.28|51.24|51.2|51.11|51.02|50.99|50.96|50.92|50.83|50.785|50.775|50.755|50.705|50.585|50.545|50.545|50.545|50.47|50.535|50.535|50.535|50.525|50.535|50.525|50.525|50.505|50.505|50.485|50.505|50.665|50.435|50.415|50.375|50.385|50.345|50.295|50.465|50.43|50.35|50.315|50.268|49.9345|49.8305|49.805|49.805|48.955|48.955|50|49.782|49.935|50.042|49.825|50.075|50.085|49.789|49.755|49.76|49.695|49.765|49.579|49.56|49.4585|49.455|49.46|49.415|49.4105|49.7615|49.46|49.5515|49.504
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||137.05|136.8165|136.7185|136.115|135.8015|135.9965|135.9805|137.3158|137.156|137.5347|137.3839|137.9835|138.2192|138.498|139.147|139.031|140.259|140.345|140.775|140.4057|140.3546|140.8356|140.896|140.4066|140.494|141.025|140.427|141.7445|142.667|144.4085|145.8455|146.0705|146.07|146.565|146.5535|145.8155|146.0377|146.6595|145.657|145.354|145.3753|146.4141|146.2755|144.485|144.4105|143.8205|143.5015|143.2685|143.2275|142.692|143.2365|142.7145|141.3734|140.6225|141.0675|140.6605|140.517|140.1595|140.028|139.537|138.9765|139.0565|139.3865|139.0037|139.2535|139.1935|139.2425|138.224|137.9825|137.1645|137.0001|137.2167|137.3821|137.4415|136.9975|137.1835|135.9897|135.515|135.085|135.3|135.26|135.075|134.7076|134.6|134.555|134.56|134.42|133.9|134.025|134.075|133.8883|133.345|133.295|133.155|133.27|133.555|133.145|132.29|132.64|133.45|133.45|133.45|133.45|133.45|133.19|133.25|132.925|133.45|132.8338|132.64|133.0459|132.2|132.2675|132.2159|132.15|131.5171|130.76|128.4972|128.4972|128.4972|128.4972|129.0955|128.6273|128.945|129.07|129.2965|129.5248|128.775|128.5308|128.3185|128.0765|128.1785|128.365|128.454|127.95|127.5635|128.162|128.7741|129.025|129.0225|128.9995|128.8361|128.3308|128.466|128.765|129.0013|128.877|128.5442|128.745|128.31|126.5935|126.746|123.6975|123.315|120.6598|118.35|119.7425|120.9265|120.752|120.28|120.0484|119.875|119.6175|119.7609|119.31|119.685|119.685|119.387|119.9708|120.2|120.1202|119.8751|120.12|119.785|119.6685|119.3565|119.985|120.515|120.4155|120.0014|119.8389|120.1964|119.9544|120.1485|120.1485|119.36|120.1485|119.6871|119.3671|119.2101|119.405|118.785|118.8526|119.2374|119.115|119.775|119.6575|119.53|119.47|119.8172|119.8165|119.41|119.2565|119.3559|119.525|118.97|118.95|119.69|118.4955|118.965|119.03|118.7388|118.365|118.715|118.4252|118.0583|118.72|118.2366|118.45|118.5019|118.4809|118.5189|118.6565|118.6298|118.9045|118.6534|119.1759|118.6559|118.3795|118.3419|118.2361|117.501|117.9769|118.4225|117.6366|118.1835|118.8114|118.699|118.1462|117.8514|117.569|117.8318|117.3932|117.5388|117.2717|117.274|116.5626|116.61|116.6181|116.0755|115.4791
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||137.05|136.8165|136.7185|136.115|135.8015|135.9965|135.9805|137.3158|137.156|137.5347|137.3839|137.9835|138.2192|138.498|139.147|139.031|140.259|140.345|140.775|140.4057|140.3546|140.8356|140.896|140.4066|140.494|141.025|140.427|141.7445|142.667|144.4085|145.8455|146.0705|146.07|146.565|146.5535|145.8155|146.0377|146.6595|145.657|145.354|145.3753|146.4141|146.2755|144.485|144.4105|143.8205|143.5015|143.2685|143.2275|142.692|143.2365|142.7145|141.3734|140.6225|141.0675|140.6605|140.517|140.1595|140.028|139.537|138.9765|139.0565|139.3865|139.0037|139.2535|139.1935|139.2425|138.224|137.9825|137.1645|137.0001|137.2167|137.3821|137.4415|136.9975|137.1835|135.9897|135.515|135.085|135.3|135.26|135.075|134.7076|134.6|134.555|134.56|134.42|133.9|134.025|134.075|133.8883|133.345|133.295|133.155|133.27|133.555|133.145|132.29|132.64|133.45|133.45|133.45|133.45|133.45|133.19|133.25|132.925|133.45|132.8338|132.64|133.0459|132.2|132.2675|132.2159|132.15|131.5171|130.76|128.4972|128.4972|128.4972|128.4972|129.0955|128.6273|128.945|129.07|129.2965|129.5248|128.775|128.5308|128.3185|128.0765|128.1785|128.365|128.454|127.95|127.5635|128.162|128.7741|129.025|129.0225|128.9995|128.8361|128.3308|128.466|128.765|129.0013|128.877|128.5442|128.745|128.31|126.5935|126.746|123.6975|123.315|120.6598|118.35|119.7425|120.9265|120.752|120.28|120.0484|119.875|119.6175|119.7609|119.31|119.685|119.685|119.387|119.9708|120.2|120.1202|119.8751|120.12|119.785|119.6685|119.3565|119.985|120.515|120.4155|120.0014|119.8389|120.1964|119.9544|120.1485|120.1485|119.36|120.1485|119.6871|119.3671|119.2101|119.405|118.785|118.8526|119.2374|119.115|119.775|119.6575|119.53|119.47|119.8172|119.8165|119.41|119.2565|119.3559|119.525|118.97|118.95|119.69|118.4955|118.965|119.03|118.7388|118.365|118.715|118.4252|118.0583|118.72|118.2366|118.45|118.5019|118.4809|118.5189|118.6565|118.6298|118.9045|118.6534|119.1759|118.6559|118.3795|118.3419|118.2361|117.501|117.9769|118.4225|117.6366|118.1835|118.8114|118.699|118.1462|117.8514|117.569|117.8318|117.3932|117.5388|117.2717|117.274|116.5626|116.61|116.6181|116.0755|115.4791
00027|2122|/currencies/usd-egp|CURRENCY:EGP||30.615|30.515|30.265|29.89|29.84|29.525|27.225|24.72|24.695|24.67|24.59|24.58|24.54|24.47|24.425|24.25|23.85|19.66|19.66|19.64|19.54|19.47|19.4|19.32|19.1986|19.21|19.135|19.13|19.11|18.94|18.92|18.86|18.88|18.81|18.74|18.74|18.68|18.63|18.58|18.26|18.29|18.48|18.48|18.56|18.39|18.35|18.28|18.32|15.69|15.71|15.71|15.71|15.71|15.7|15.71|15.71|15.69|15.69|15.69|15.71|15.71|15.7|15.69|15.7|15.71|15.7|15.71|15.71|15.7|15.71|15.7|15.69|15.71|15.69|15.69|15.71|15.7|15.68|15.68|15.7|15.68|15.68|15.69|15.67|15.69|15.68|15.67|15.63|15.655|15.69|15.68|15.67|15.67|15.65|15.685|15.66|15.68|15.67|15.71|15.71|15.7|15.71|15.7|15.71|15.66|15.59|15.66|15.71|15.73|15.66|15.67|15.73|15.69|15.63|15.71|15.67|15.65|15.6|15.64|15.66|15.7|15.7|15.7|15.71|15.74|15.75|15.74|15.76|15.82|15.86|15.94|15.93|15.98|15.99|15.97|15.97|15.99|16.1|16.15|16.17|16.18|16.22|15.89|15.74|15.77|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.65|15.62|15.54|15.67|15.735|15.79|15.8|15.805|15.9462|16.04|16.05|16.02|16.085|16.085|16.0787|16.0675|16.11|16.125|16.13|16.13|16.22|16.249|16.275|16.27|16.285|16.3938|16.435|16.55|16.5725|16.5675|16.535|16.5338|16.59|16.62|16.61|16.6145|16.68|16.7|16.722|16.7623|16.79|16.82|17.0487|17.1175|17.14|17.18|17.17|17.2875|17.2737|17.3175|17.27|17.4|17.3912|17.52|17.4875|17.5125|17.62|17.6325|17.7|17.94|17.8325|17.84|17.9025|17.7812|17.8601|17.8835|17.885|17.9025|17.83|17.958|17.9288|17.82|17.9|17.909|17.865|17.89|17.875|17.8675|17.865|17.885|17.9|17.849|17.8637|17.905|17.8987|17.83|17.82|17.88|17.885|17.89|17.825|17.88|17.915|17.9125|17.92|17.74|17.62
00028|2123|/currencies/usd-etb|CURRENCY:ETB||53.784|53.7523|53.7108|53.6837|53.654|53.638|53.6255|53.6115|53.5945|53.5622|53.5249|53.491|53.4557|53.4318|53.4137|53.3968|53.3783|53.3553|52.945|52.9102|52.8775|52.8415|52.8292|52.8147|52.7992|52.7837|52.7554|52.7232|52.6866|52.6537|52.6182|52.601|52.1945|52.1749|52.1575|52.0965|52.0698|52.0195|51.9729|51.9339|51.9115|51.7312|51.8694|51.8573|51.8155|51.4804|51.4268|51.3785|51.3494|51.3245|51.3018|51.0708|51.2573|50.8093|50.5717|50.5136|49.8354|49.7524|49.7063|49.6101|49.548|49.4024|48.8307|48.6863|48.5488|48.1963|48.1237|47.5897|47.5154|47.4389|47.2952|47.1842|46.5181|46.3809|46.3086|46.2351|46.1618|45.7246|45.6271|45.4872|45.0881|44.9349|44.3908|44.316|44.2567|43.9591|43.8862|43.8182|43.7464|43.6787|43.6097|43.5251|42.8887|42.7275|42.6012|42.1025|42.0418|41.7753|41.6377|41.5646|41.438|41.2855|40.6194|40.4714|40.3518|40.2665|40.0933|40.0398|39.4845|39.4546|39.4309|39.4062|39.3572|39.2346|39.1319|38.4485|38.3512|38.248|38.1842|38.1199|38.0631|38.006|37.4446|37.3503|37.2582|36.9653|36.8938|36.8399|36.7841|36.745|36.069|35.989|35.8721|35.7892|35.2243|35.2537|35.35|35.2809|35.2435|34.16|34.3545|34.7243|34.45|34.25|33.99|34.0965|32.92|33|33.29|32.57|32.81|33.05|33.095|32.9674|32.7751|32.6431|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.005|31.9354|31.829|31.698|31.2924|30.7689|30.2722|29.6441|29.6218|29.5849|29.5503|29.5095|29.4755|29.4418|29.4091|29.3844|29.3413|29.3288|29.2981|29.2591|29.2369|29.2148|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8554|28.8902|28.8554|28.8139|28.7863|28.7587|28.7242|28.6896|28.6622|28.6278|28.5849|28.4711|28.4711|28.4711|28.4438|28.4097|28.3757|28.3484|28.2975|28.2607|28.2387|28.202|28.1647|28.1192|28.0812|27.9|28.0313|27.9325|27.9186|27.92|27.8992|27.863|27.7843|27.7843|27.7525|27.7274|27.7158|27.6869|27.6282|27.6323|27.5984|27.5751|27.5419|27.5259|27.5079|27.5629|27.4379|27.423|27.5261|27.3945|27.5233|27.3901|27.3878|27.3866|27.3745|27.5187
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.948|0.9356|0.9364|0.9268|0.9196|0.9208|0.923|0.9401|0.9344|0.9424|0.9442|0.9499|0.9509|0.9632|0.9692|0.9646|1.0091|1.0053|1.0135|1.0282|1.0271|1.0204|1.0325|0.9988|0.9921|1.005|1.0016|0.9959|0.9744|0.9825|0.9787|0.9792|0.9916|0.9829|0.9593|0.9474|0.9549|0.9512|0.9327|0.9314|0.9459|0.9611|0.9477|0.9478|0.9224|0.9255|0.9145|0.9059|0.91|0.9042|0.9139|0.913|0.8946|0.8838|0.8815|0.8719|0.8971|0.8816|0.8762|0.8809|0.8798|0.8835|0.8895|0.8837|0.8834|0.8848|0.8856|0.8733|0.8655|0.8651|0.8589|0.8623|0.8637|0.8626|0.8529|0.8523|0.8465|0.8418|0.8479|0.8551|0.8479|0.8502|0.8429|0.849|0.8468|0.8424|0.8431|0.8378|0.8426|0.8257|0.8219|0.8202|0.8212|0.8238|0.8223|0.8311|0.8269|0.8345|0.841|0.8503|0.8479|0.8404|0.8367|0.8388|0.8278|0.8253|0.8249|0.8304|0.8238|0.8219|0.8274|0.8185|0.8176|0.8195|0.8169|0.8243|0.8245|0.8363|0.8436|0.8454|0.8417|0.8577|0.8433|0.8532|0.8461|0.8536|0.8593|0.844|0.8446|0.8451|0.8404|0.8483|0.8446|0.8483|0.8486|0.8587|0.8765|0.885|0.8895|0.8907|0.8941|0.8892|0.8859|0.9011|0.9172|0.9245|0.9226|0.9107|0.9252|0.9196|0.914|0.9247|0.8979|0.9349|0.9021|0.8856|0.9089|0.9225|0.9232|0.9132|0.9015|0.9074|0.9015|0.8989|0.8954|0.8949|0.9025|0.8991|0.9046|0.9079|0.9071|0.9048|0.9073|0.8959|0.9024|0.8974|0.9054|0.9111|0.914|0.9078|0.902|0.9071|0.91|0.8972|0.9015|0.8925|0.9007|0.8988|0.8914|0.8874|0.891|0.8795|0.8802|0.8916|0.8831|0.8954|0.8931|0.8962|0.8896|0.8926|0.8967|0.8893|0.8849|0.8914|0.8914|0.8837|0.8831|0.8898|0.8788|0.882|0.886|0.8828|0.873|0.8767|0.8795|0.8719|0.8778|0.8739|0.8795|0.8844|0.877|0.8838|0.8817|0.8766|0.8826|0.8778|0.8766|0.8691|0.8651|0.868|0.8615|0.8511|0.8602|0.8651|0.8623|0.8598|0.874|0.8781|0.864|0.8577|0.8528|0.8564|0.8514|0.8583|0.8579|0.8614|0.85|0.8579|0.8583|0.8501|0.8371
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.8364|0.8299|0.8285|0.8304|0.8065|0.8062|0.8186|0.8268|0.8266|0.8303|0.8231|0.8164|0.8152|0.828|0.8411|0.8471|0.8846|0.8615|0.8804|0.8947|0.9022|0.896|0.9209|0.8759|0.8623|0.8681|0.8511|0.8457|0.8242|0.8283|0.822|0.8331|0.842|0.8314|0.8261|0.8154|0.818|0.8112|0.8004|0.7926|0.8013|0.8173|0.8105|0.7944|0.7775|0.7657|0.7667|0.7625|0.7582|0.7586|0.767|0.756|0.7459|0.7356|0.7373|0.7391|0.7462|0.7377|0.7313|0.7359|0.739|0.747|0.7549|0.7555|0.7551|0.7495|0.7432|0.745|0.7408|0.7308|0.727|0.7272|0.7346|0.7382|0.7309|0.7275|0.7224|0.7213|0.7268|0.7335|0.7226|0.7205|0.7194|0.7271|0.7253|0.7193|0.7235|0.7203|0.7241|0.7083|0.7057|0.7052|0.7063|0.7097|0.7153|0.7232|0.7208|0.7232|0.7294|0.7232|0.725|0.7212|0.7184|0.7227|0.7174|0.7135|0.7222|0.7284|0.7292|0.731|0.7356|0.7371|0.7318|0.7382|0.7421|0.753|0.7436|0.7511|0.7534|0.7588|0.7597|0.7724|0.7664|0.7743|0.7676|0.7732|0.7844|0.7738|0.7811|0.7534|0.75|0.7642|0.7642|0.7667|0.7637|0.7821|0.7958|0.7929|0.8009|0.8104|0.8094|0.798|0.7886|0.8105|0.8211|0.8274|0.8061|0.8001|0.8084|0.8008|0.8023|0.8154|0.8042|0.8576|0.814|0.7664|0.7813|0.7715|0.7671|0.7753|0.7566|0.7648|0.7692|0.766|0.7648|0.7653|0.7696|0.7498|0.7612|0.7742|0.7782|0.7749|0.7826|0.7725|0.7797|0.7737|0.7921|0.8113|0.8138|0.802|0.7999|0.8127|0.8231|0.8159|0.8231|0.83|0.8235|0.8073|0.7995|0.7954|0.7989|0.7877|0.7861|0.7937|0.7869|0.7919|0.7857|0.7861|0.7693|0.7625|0.7736|0.7696|0.7648|0.7671|0.767|0.7572|0.7526|0.7681|0.7554|0.7649|0.7757|0.7722|0.7642|0.758|0.7763|0.7783|0.7855|0.7885|0.7904|0.7942|0.7856|0.7832|0.778|0.7795|0.7716|0.7677|0.7796|0.7653|0.761|0.7629|0.7674|0.7652|0.7653|0.7731|0.771|0.7788|0.7849|0.7832|0.7686|0.7638|0.7686|0.7559|0.7516|0.7587|0.7534|0.754|0.7461|0.7498|0.7515|0.7423|0.7377
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.6175|2.6215|2.6475|2.6275|2.6175|2.6375|2.6623|2.6875|2.6825|2.6775|2.6475|2.6625|2.6875|2.6925|2.7075|2.6975|2.7225|2.7625|2.7523|2.7497|2.7825|2.8125|2.825|2.8075|2.8275|2.8675|2.8225|2.7725|2.7375|2.7075|2.7525|2.7825|2.8375|2.8675|2.8775|2.9275|2.8875|2.9123|2.9275|2.8725|2.8875|3.0025|3.0175|3.0475|3.0317|3.0625|3.0675|3.0725|3.2075|3.1925|3.1875|3.2875|3.0975|2.9645|2.9275|2.9825|3.0425|3.0755|3.077|3.086|3.0855|3.0675|3.0825|3.0925|3.1075|3.0925|3.1125|3.1475|3.1575|3.152|3.1315|3.1355|3.1225|3.1325|3.1075|3.1075|3.1075|3.1125|3.1125|3.1125|3.1075|3.0975|3.1075|3.0875|3.1125|3.1295|3.1475|3.1425|3.1575|3.1625|3.1375|3.2655|3.2775|3.4175|3.4395|3.4578|3.4525|3.4355|3.4335|3.4225|3.3548|3.3365|3.3307|3.3255|3.3275|3.3105|3.2963|3.329|3.3063|3.3|3.2925|3.3075|3.284|3.2778|3.2822|3.2945|3.319|3.3239|3.3148|3.2925|3.3688|3.2402|3.2256|3.212|3.2408|3.2083|3.3275|3.2175|3.1064|3.0755|3.0871|3.0883|3.0805|3.0912|3.0894|3.0825|3.0827|3.062|3.0555|3.0585|3.0547|3.0506|2.9555|3.1866|3.2025|3.212|3.2205|3.2068|3.2132|3.1486|3.1581|3.1671|3.2985|3.1675|3.0164|2.7875|2.7875|2.833|2.872|2.861|2.893|2.886|2.87|2.885|2.86|2.865|2.86|2.852|2.948|2.968|2.974|2.968|2.96|2.96|2.945|2.972|2.97|2.963|2.96|2.97|2.963|2.958|2.95|2.93|2.91|2.925|2.931|2.93|2.877|2.84|2.798|2.84|2.785|2.74|2.728|2.783|2.782|2.745|2.742|2.705|2.702|2.695|2.695|2.688|2.69|2.682|2.68|2.684|2.662|2.664|2.638|2.645|2.655|2.66|2.66|2.667|2.675|2.68|2.665|2.665|2.655|2.69|2.665|2.65|2.7|2.72|2.698|2.69|2.65|2.62|2.612|2.618|2.605|2.605|2.572|2.575|2.56|2.5875|2.45|2.45|2.443|2.452|2.447|2.448|2.46|2.46|2.447|2.465|2.445|2.445|2.443
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||12.8|12.75|12.225|12.25|11.75|11.75|11.75|10.35|10.3|10|9|13|14|14.5|14.5|14.5|13.75|14|14|11|10.45|10.45|10.2|10.0975|10|9.925|9.925|9.75|8.93|8.5|8.45|8.09|8.09|8.15|7.955|7.955|7.875|7.925|7.85|7.805|7.775|7.7|7.6|7.525|7.475|7.4|7.4|7.475|7.475|7.325|7.1|7.075|6.825|6.59|6.455|6.41|6.375|6.33|6.23|6.205|6.15|6.15|6.155|6.0875|6.22|6.09|6.06|6.06|6.06|6.1|6.1|6.0338|6.0338|6.0338|6.0451|6.0025|6.05|6.05|6.06|6.06|6.02|6|5.98|5.975|5.97|5.935|5.94|5.84|5.81|5.8075|5.79|5.78|5.78|5.775|5.77|5.78|5.78|5.78|5.77|5.78|5.765|5.72|5.72|5.735|5.75|5.78|5.815|5.815|5.825|5.85|5.85|5.86|5.88|5.875|5.855|5.87|5.97|5.86|5.84|5.865|5.865|5.855|5.855|5.835|5.825|5.835|5.825|5.805|5.805|5.795|5.805|5.805|5.755|5.775|5.775|5.795|5.745|5.775|5.795|5.83|5.8|5.805|5.815|5.785|5.765|5.68|5.85|5.755|5.91|5.78|5.915|5.725|5.92|5.585|5.455|5.55|5.4|5.205|5.205|5.46|5.5|5.595|5.66|5.69|5.69|5.69|5.69|5.7|5.62|5.585|5.525|5.52|5.5175|5.485|5.45|5.425|5.35|5.41|5.41|5.4964|5.475|5.4847|5.445|5.405|5.41|5.42|5.3975|5.37|5.205|5.205|5.4|5.4|5.37|5.405|5.38|5.31|5.205|5.205|5.2|5.2|5.2|5.2|5.2|5.2|5.52|5.2|5.52|5.52|5.55|5.26|5.26|4.9513|4.9513|4.9513|4.9513|4.9513|4.905|4.876|4.876|4.995|4.995|4.905|4.905|4.9323|4.8304|4.855|4.8323|4.7987|4.8005|4.805|4.805|4.7462|4.7462|4.815|4.815|4.815|4.74|4.74|4.7948|4.74|4.795|4.78|4.78|4.78|4.75|4.71|4.725|4.7273|4.655|4.6025|4.5413
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.815|7.8275|7.84|7.8485|7.85|7.85|7.85|7.8505|7.8535|7.8505|7.8705|7.8975|7.8605|7.8275|7.7995|7.8085|7.8175|7.8395|7.8535|7.8645|7.8945|7.89|7.8435|7.803|7.7985|7.75|7.7355|7.7375|7.74|7.7355|7.7385|7.735|7.7375|7.749|7.7525|7.7605|7.7415|7.7335|7.7135|7.6835|7.6685|7.6705|7.6695|7.6675|7.6545|7.66|7.675|7.6805|7.6835|7.6935|7.7025|7.7115|7.7185|7.7015|7.6935|7.6965|7.6875|7.6935|7.7095|7.7145|7.7205|7.7195|7.7325|7.735|7.7385|7.7365|7.7365|7.74|7.7415|7.7365|7.7335|7.7325|7.7325|7.7355|7.7385|7.7345|7.7415|7.7335|7.7335|7.7365|7.745|7.7495|7.7495|7.7485|7.75|7.7495|7.7465|7.7515|7.7455|7.73|7.725|7.7265|7.7195|7.713|7.7125|7.7195|7.7165|7.7195|7.7235|7.7165|7.7255|7.7235|7.7325|7.7175|7.7105|7.7325|7.75|7.7675|7.7835|7.7835|7.7905|7.7955|7.7955|7.7935|7.7965|7.8015|7.8185|7.8215|7.7845|7.7785|7.7835|7.7965|7.7815|7.7835|7.7765|7.7835|7.7865|7.7585|7.7605|7.7355|7.7265|7.7025|7.7025|7.7015|7.7105|7.6895|7.6915|7.6995|7.7|7.7|7.7105|7.705|7.6865|7.6905|7.6935|7.7005|7.7045|7.7135|7.7075|7.7115|7.7075|7.6995|7.7465|7.6445|7.6515|7.6715|7.6795|7.6445|7.6375|7.645|7.6655|7.6845|7.6945|7.715|7.7085|7.7005|7.6955|7.6805|7.6805|7.7045|7.7085|7.7095|7.6945|7.7115|7.7565|7.7725|7.7795|7.7585|7.7325|7.7195|7.7085|7.6875|7.6815|7.6725|7.6735|7.6665|7.6735|7.6695|7.6585|7.6795|7.6935|7.7095|7.7035|7.6965|7.7065|7.7245|7.6825|7.66|7.66|7.6585|7.6455|7.6275|7.6355|7.6675|7.6825|7.6815|7.6935|7.6985|7.7055|7.7205|7.7395|7.7525|7.7635|7.729|7.7235|7.7275|7.7275|7.7275|7.7405|7.7305|7.7295|7.7025|7.715|7.715|7.71|7.725|7.75|7.7425|7.7155|7.6995|7.695|7.71|7.655|7.6225|7.59|7.53|7.4835|7.4935|7.5|7.5|7.49|7.4835|7.4885|7.4975|7.495|7.4925|7.4835|7.4855|7.4735|7.4445|7.4245
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8479|7.8448|7.8494|7.847|7.8285|7.8277|7.8094|7.8064|7.8096|7.8042|7.7836|7.7867|7.7889|7.8131|7.8212|7.8382|7.8496|7.8492|7.8495|7.8498|7.8498|7.8495|7.8495|7.8494|7.8491|7.8488|7.8463|7.8457|7.8384|7.8496|7.8499|7.8485|7.85|7.8486|7.8467|7.8495|7.8498|7.8495|7.8453|7.8493|7.8478|7.8498|7.8495|7.8464|7.8463|7.8436|7.8391|7.8335|7.8281|7.8246|7.8289|7.8137|7.8083|7.8|7.8004|7.7882|7.7923|7.7868|7.7849|7.7975|7.7959|7.8|7.8025|7.7989|7.7954|7.7986|7.7906|7.7906|7.7829|7.7788|7.7738|7.7765|7.7841|7.7845|7.7854|7.7824|7.7776|7.7713|7.7877|7.7906|7.7828|7.7793|7.7726|7.7695|7.768|7.7675|7.7652|7.7617|7.7628|7.7606|7.7574|7.7618|7.7642|7.7673|7.7664|7.767|7.76|7.7709|7.7776|7.7757|7.7696|7.7652|7.7627|7.7636|7.7566|7.7533|7.7529|7.7529|7.753|7.7523|7.754|7.7565|7.7536|7.7534|7.7522|7.7515|7.7509|7.7508|7.7527|7.7538|7.7537|7.7526|7.7503|7.7506|7.7501|7.7505|7.7499|7.7503|7.7502|7.7504|7.7502|7.7503|7.7509|7.7502|7.7505|7.7516|7.7538|7.7527|7.7503|7.7503|7.7504|7.7503|7.7505|7.751|7.7564|7.7512|7.7516|7.7526|7.7506|7.7509|7.753|7.753|7.7517|7.7572|7.7695|7.7726|7.7934|7.7874|7.768|7.7663|7.765|7.7732|7.7678|7.7667|7.7797|7.7867|7.7984|7.7996|7.8296|7.8278|7.8252|7.8256|7.8273|7.8358|7.8375|7.8426|7.8439|7.8396|7.8401|7.8376|7.8206|7.8394|7.8431|7.8429|7.8447|7.8427|7.8293|7.8182|7.8092|7.8246|7.7958|7.8127|7.8137|7.8275|7.8415|7.8397|7.8489|7.8495|7.8486|7.8451|7.8434|7.844|7.8429|7.8492|7.8499|7.8472|7.85|7.8498|7.8485|7.8481|7.8481|7.8468|7.8468|7.8453|7.8436|7.8394|7.8341|7.8303|7.8323|7.8127|7.8156|7.8242|7.826|7.8296|7.8319|7.8172|7.8407|7.8403|7.8331|7.8347|7.8281|7.8092|7.8461|7.8496|7.8491|7.8496|7.8495|7.8495|7.8489|7.8478|7.8498|7.8484|7.8482|7.8463|7.8457|7.8493|7.8457|7.8457|7.8451|7.8496|7.8496
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.6542|24.571|24.652|24.575|24.6628|24.6698|24.6716|24.616|24.619|24.622|24.63|24.639|24.635|24.666|24.684|24.685|24.7155|24.711|24.706|24.69|24.677|24.6931|24.633|24.6714|24.564|24.6323|24.461|24.6019|24.6015|24.465|24.468|24.5982|24.5876|24.5842|24.5818|24.407|24.405|24.406|24.404|24.408|24.404|24.379|24.367|24.5452|24.354|24.5436|24.5443|24.361|24.353|24.356|24.353|24.516|24.517|24.516|24.512|24.501|24.6141|24.47|24.442|24.375|24.332|24.313|24.5116|24.192|24.157|24.123|24.115|24.111|24.114|24.114|24.107|24.096|24.093|24.101|24.104|24.106|24.091|23.964|23.818|23.764|23.75|23.732|23.726|23.725|23.786|23.786|23.844|23.897|23.965|24.009|24.04|24.029|23.998|23.99|24.01|24.021|24.035|24.031|24.037|24.048|24.017|24.026|24.034|24.08|24.092|24.098|24.089|24.097|24.103|24.1|24.125|24.098|24.124|24.113|24.154|24.166|24.201|24.223|24.286|24.312|24.316|24.338|24.378|24.432|24.439|24.454|24.478|24.496|24.503|24.513|24.54|24.513|24.536|24.607|24.663|24.68|24.693|24.703|24.7553|24.757|24.779|24.7997|24.823|24.856|24.853|24.849|24.848|24.832|24.8109|24.834|24.827|24.788|24.745|24.724|24.734|24.727|24.727|24.699|24.686|24.629|24.671|24.675|24.686|24.6271|24.668|24.662|24.676|24.658|24.678|24.67|24.659|24.661|24.643|24.658|24.671|24.651|24.64|24.645|24.654|24.64|24.622|24.599|24.571|24.564|24.559|24.533|24.521|24.537|24.496|24.5|24.521|24.538|24.541|24.528|24.525|24.506|24.505|24.4515|24.4506|24.445|24.462|24.4464|24.455|24.4369|24.445|24.453|24.447|24.442|24.458|24.438|24.399|24.368|24.365|24.3939|24.367|24.3941|24.3953|24.3826|24.345|24.354|24.327|24.3775|24.3662|24.1941|24.1355|24.0736|24.0635|24.069|24.082|24.075|24.0403|24.0338|24.0118|24.047|24.0558|23.974|24.018|23.9517|23.9494|23.9412|23.9468|23.997|23.973|23.9484|23.9334|23.916|23.946|23.923|23.885|23.858|23.7519
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||7.1121|7.0926|7.1771|7.1634|7.2523|7.3505|7.308|7.5753|7.5715|7.6423|7.7179|7.7256|7.6737|7.7572|7.5093|7.4934|7.597|7.5669|7.4893|7.3222|7.3804|7.3583|7.3752|7.4458|7.381|7.2241|7.1322|7.1452|7.1518|7.0142|7.0245|7.1333|7.2289|7.1431|7.1919|7.007|6.9821|6.9402|6.8447|6.899|6.8547|6.9365|6.9258|6.7162|6.6554|6.6391|6.5845|6.7438|6.6498|6.5862|6.6383|6.6248|6.6353|6.6796|6.663|6.6624|6.6671|6.6535|6.5551|6.5012|6.49|6.4556|6.4834|6.498|6.463|6.3911|6.4088|6.3505|6.318|6.3495|6.4104|6.3602|6.3741|6.3172|6.3972|6.3525|6.31|6.312|6.2854|6.3208|6.1897|6.167|6.163|6.163|6.1882|6.2003|6.279|6.2526|6.327|6.3743|6.4375|6.4334|6.3636|6.3591|6.3557|6.2702|6.2475|6.2387|6.2811|6.2385|6.215|6.2507|6.2132|6.1606|6.1717|6.1491|6.2245|6.2211|6.3117|6.3769|6.3894|6.3761|6.502|6.3897|6.47|6.4045|6.4441|6.4889|6.3552|6.3627|6.371|6.3231|6.3783|6.3528|6.3243|6.3554|6.4524|6.578|6.6485|6.723|6.737|6.7711|6.7389|6.7087|6.8375|6.967|6.9932|6.9712|6.8999|6.9994|6.959|6.958|7.0613|6.8479|7.0912|6.8232|6.6581|6.7757|6.873|6.8773|6.8118|6.7105|6.7505|6.6995|6.6842|6.6722|6.663|6.7149|6.6782|6.7252|6.7509|6.7436|6.7275|6.7412|6.6748|6.721|6.6764|6.733|6.7588|6.7726|6.7207|6.6785|6.7137|6.7369|6.6321|6.6627|6.5963|6.6462|6.6378|6.5772|6.5592|6.5884|6.5059|6.5039|6.6053|6.555|6.6448|6.6326|6.6542|6.5964|6.6189|6.6484|6.604|6.5754|6.609|6.6175|6.5742|6.5377|6.5971|6.5389|6.5437|6.5542|6.5388|6.48|6.5118|6.5338|6.4722|6.5262|6.4763|6.4973|6.5408|6.4827|6.5297|6.5443|6.5017|6.5528|6.5293|6.5268|6.4488|6.4068|6.4447|6.3973|6.3208|6.3915|6.4222|6.4134|6.3967|6.4885|6.5179|6.4036|6.3489|6.306|6.3351|6.3012|6.3222|6.3373|6.3579|6.2688|6.3371|6.3441|6.2723|6.1863
00037|91|/currencies/usd-huf|CURRENCY:HUF||360.18|358.89|362.53|359.66|359.44|361.77|366.06|370.4|373.35|377|383.33|397.3|388.82|393.635|393.74|391.34|404.16|413.39|414.145|429.62|436.07|431.44|419.285|404.085|393.66|403.57|412.89|402.8|382.675|386.73|395.55|388.9|397.485|397.6|383.5|380.2|380.96|378.56|365.905|367.15|363.67|370.34|362|358.51|344.195|347.71|347.47|332.94|339.91|339.445|350.34|354.1|323.94|315.34|313.93|310.045|321.66|316.02|312.48|315.875|324.85|326.51|326.68|323.165|322.09|326.485|325.38|320.7|310.45|311.35|313.13|310.28|311.31|308.5|304.47|301.01|296.16|292.57|296.14|299.38|298.79|300.945|302|306.02|304.395|299.29|296.455|294.235|300.08|287.67|284.34|285.52|286.25|292.27|294.58|299.59|300.34|301.43|300.34|307.125|307.53|309.105|307.06|308.335|300.18|295.795|295.74|296.24|294.22|293.875|298.28|293.89|297.16|296.99|291.77|292.27|296.11|302.21|303.83|301.95|301.68|314.62|307.85|311.02|301.34|306.18|312.48|304.325|301.8|304.225|297.405|297.71|292.65|293.78|292.11|296.87|309.14|312.555|314.175|316.54|309.64|307.92|304.63|312.23|321.01|327.98|322.43|322.01|328.71|324.57|323.07|338.48|320.03|328.14|306.535|297.18|306.68|310.56|309.61|309.13|303.97|304.82|303.14|300.37|295.52|295.85|298.31|296.25|299.39|303.83|303.765|302.65|302.65|293.705|296.68|296.375|300.82|302.96|306.355|302.805|299.21|299.325|301.41|295.49|292.62|289.69|294.765|293.85|289.68|289.015|288.735|284.16|285|287.55|282.62|290.97|290.62|292.22|287.57|288.49|289.37|284.695|284.55|286.32|286.03|280.475|277.46|280.71|278.04|280.47|281.81|281.79|277.15|278.61|279.785|279.99|281.43|280.64|283.37|286.18|283.82|285.75|284.14|281.89|283.68|282.49|284.33|280.67|280.58|281.84|278.81|275.88|279.46|281.27|281.52|278.42|282.2|283.16|276.86|276.66|277.62|276.41|275.35|282.04|278.5|277.88|271.53|274.635|274.2|270.36|264.09
00038|2138|/currencies/usd-idr|CURRENCY:IDR||15260|15197.5|15170|15005|14972.5|15035|15080|15580|15490|15592.5|15615|15592.5|15375|15692.5|15690|15465|15662.5|15577.5|15575|15467.5|15275|15245|15060|14970|14822.5|14885|14865|14875|14685|14922.5|14850|15000|14974.5|14982.5|14945|14810|14840|14660|14455|14532.5|14645|14617.5|14510|14497|14460|14366.5|14375|14365|14345|14345|14312.5|14415|14355|14360|14350|14387.5|14405|14315|14312.5|14312.5|14255|14225|14387.5|14357.5|14440|14370|14245|14215|14325|14185|14165|14060|14215|14307.5|14260|14270|14245|14247.5|14405|14435|14390|14370|14465|14510|14512.5|14485|14487.5|14415|14390|14200|14275|14295|14350|14250|14145|14450|14515|14537.5|14575|14520|14420|14415|14400|14350|14250|14070|13972.5|14020|14035|14055|14025|14020|13910|14155|14110|14100|14110|14070|14162.5|14120|14170|14650|14635|14670|14685|14815|14867.5|14670|14855|14705|14505|14755|14750|14600|14605|14505|14695|14370|14465|14225|14100|14055|13870|14630|14730|14855|14945|14960|15455|15470|15800|16450|16155|15975|14705|14245|14355|13775|13675|13675|13665|13575|13640|13745|13925|13950|13967.5|13995|14005|14105|14085.5|14072.5|14030|14005|14025|14130|14115|14137.5|14155|14072.5|13985|14090|14185.5|14235|14220|14205|14187.5|13995|13945|14000|14115|14082.5|14135|14330|14205|14275|14367.5|14450|14332.5|14272.5|14190|14045|14085|14132.5|14225|14200|14240|14310|14117.5|13990|14120|13985|13950|14070|14185|14055|14190|14490|14590|14595|14480|14265|14542.5|14545|14725|14955|15210|15195|15227.5|15191.5|14895|14840|14835|14825|14740|14620|14560|14495|14495|14400|14445|14392.5|14342.5|14255|14104|13985|13930|13870|14095|14155|13962.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.6672|3.548|3.5363|3.4244|3.4381|3.4004|3.4157|3.5069|3.514|3.5035|3.4621|3.4263|3.4033|3.4222|3.4673|3.4149|3.5487|3.5327|3.5259|3.55|3.5414|3.563|3.5091|3.4301|3.4095|3.3925|3.2991|3.2703|3.2261|3.3483|3.4005|3.4439|3.4637|3.4601|3.5315|3.4114|3.4603|3.3943|3.3349|3.347|3.3612|3.4044|3.4016|3.3419|3.2707|3.222|3.2222|3.2033|3.2167|3.2446|3.252|3.2785|3.2304|3.2023|3.2412|3.2068|3.1964|3.1437|3.1073|3.1095|3.1016|3.1535|3.1281|3.1017|3.1621|3.186|3.097|3.1081|3.1098|3.16|3.2081|3.2213|3.2329|3.2194|3.1986|3.2086|3.1998|3.2031|3.2202|3.2387|3.2157|3.2258|3.2288|3.2724|3.2893|3.2804|3.269|3.2513|3.2786|3.2534|3.2512|3.2502|3.2552|3.2748|3.2528|3.2449|3.255|3.2796|3.2908|3.3311|3.3315|3.3009|3.3235|3.3322|3.3123|3.2708|3.2519|3.2892|3.279|3.2725|3.269|3.1841|3.2129|3.2205|3.2373|3.2558|3.2688|3.3168|3.34|3.3675|3.3742|3.408|3.375|3.3786|3.3782|3.4335|3.4815|3.4168|3.4585|3.3709|3.3605|3.4021|3.4047|3.41|3.4028|3.41|3.4348|3.4569|3.4357|3.4308|3.4506|3.4771|3.4692|3.5087|3.531|3.5375|3.5073|3.5059|3.5212|3.589|3.5757|3.6363|3.5644|3.6105|3.6674|3.4935|3.4706|3.4167|3.429|3.4285|3.4484|3.4574|3.4549|3.4648|3.4793|3.4583|3.4752|3.4798|3.4709|3.4729|3.4697|3.4733|3.4941|3.5257|3.5339|3.5431|3.5034|3.4792|3.4826|3.5196|3.5291|3.5201|3.5308|3.5118|3.5435|3.4755|3.4906|3.5225|3.5395|3.5491|3.5746|3.5666|3.6168|3.6006|3.5752|3.6247|3.605|3.5741|3.5636|3.5829|3.621|3.5932|3.5646|3.5825|3.63|3.6175|3.5954|3.6297|3.6315|3.6136|3.6229|3.6409|3.6377|3.6656|3.6882|3.6707|3.7114|3.7642|3.7714|3.7728|3.7325|3.7169|3.7352|3.704|3.6772|3.6932|3.695|3.6585|3.6286|3.6194|3.6377|3.5691|3.5801|3.585|3.6093|3.6206|3.6653|3.7161|3.6921|3.6555|3.6298|3.6405|3.6226|3.6608|3.6055|3.6236|3.5708|3.5563|3.5585|3.5947|3.5671
00040|160|/currencies/usd-inr|CURRENCY:INR||82.862|82.72|82.582|82.388|81.5475|80.933|81.227|82.2345|82.67|82.775|82.775|82.4335|81.255|81.8145|81.672|80.525|82.075|82.386|82.603|82.413|82.706|81.5315|81.3395|79.716|79.6525|79.925|79.9885|79.9045|79.654|79.425|79.185|79.784|79.817|79.255|78.978|78.268|78.0035|78.1945|77.69|77.594|77.675|77.499|77.0005|76.505|76.558|76.3125|75.9615|75.92|76.3245|76.0575|76.6635|76.675|75.76|74.5835|75.573|74.6985|75.033|74.373|74.1865|74.23|74.463|75.0245|76.036|75.685|75.198|74.8375|74.345|74.373|74.2215|74.96|74.96|75.0335|75.125|74.145|73.69|73.847|73.565|73.0195|73.451|74.2745|74.224|74.262|74.3675|74.4615|74.702|74.552|74.553|74.183|74.094|73.2815|72.9195|72.395|72.885|73.305|73.302|74.279|74.75|74.575|74.9855|73.34|72.526|72.469|72.685|73.21|73.585|72.575|72.613|72.829|72.918|72.977|73.15|73.4495|73.1065|73.558|73.575|73.738|73.805|73.935|74.12|74.59|73.976|74.567|73.842|73.444|73.015|73.295|73.685|73.535|73.48|73.291|73.115|74.922|74.903|75.025|74.918|74.76|74.898|75.195|74.636|75.62|76.26|76.05|75.56|75.47|75.95|75.83|75.535|75.75|76.27|76.55|75.879|76.24|75.145|75.37|74.025|73.975|72.5275|71.925|71.43|71.395|71.525|71.475|71.08|70.7975|72.029|71.34|71.1215|70.755|71.295|71.785|71.705|71.6775|71.37|70.555|70.8195|71.075|70.8865|70.965|70.425|71.035|71.68|71.705|71.455|71.9325|71.225|71|70.11|68.9075|68.953|68.5325|68.5765|68.9615|69.623|69.8175|69.3675|69.607|69.4025|69.39|70.0055|69.305|69.8745|69.36|69.16|69.335|69.3425|69.159|68.9585|70.018|70.8065|71.022|71.3245|71.235|71.4615|70.92|71.2065|70.4125|69.53|69.774|70.15|71.8915|71.355|69.875|70.49|71.925|72.735|72.8075|73.355|73.305|73.7975|73.87|72.605|72.475|72.525|72.135|70.79|69.765|69.815|69.485|68.575|68.705|68.705|68.555|68.565|68.49|67.905|68.155|67.445|66.91|67.505|68.105|67.2525
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1459.52|1459.5|1459.53|1459.5|1459.52|1459.5|1459.54|1459.54|1459.5|1459.53|1459.5|1459.52|1459.5|1459.5|1459.5|1459.5|1459.52|1459.54|1459.5|1459.52|1459.53|1459.5|1459.52|1459.5|1459.5|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.52|1459.5|1459.5|1459|1459.52|1459.52|1459.1|1459.5|1459.4|1459.5|1459.52|1459.52|1459.4|1459.4|1459.5|1459|1459|1459|1459|1459|1459|1459|1460|1460|1460|1460|1460|1460|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1460|1460|1460|1460|1460|1461|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1193.8101|1193.8101|1190|1193.8101|1190|1190|1190|1190|1190|1190|1193.8101|1190|1190|1190|1190|1190|1190|1190|1190|1190|1188.6|1193.8101|1190.4|1188.5|1188.4|1193.8101|1185|1188.5|1188.5|1188.4|1188.6|1190|1190|1190|1190|1190|1190|1190|1190|1187.3|1187.3|1187.3|1187.4|1187.3|1187.2|1187.3|1190|1187.4|1187.1|1187.1|1187.1|1187.4|1187.4|1187.4|1187.4|1187.4|1187.4|1190|1191|1193.215|1193.215|1191|1191|1193.215|1191|1193.215|1190|1191|1190|1190|1191|1191|1190|1191|1190|1193.215|1190|1193.215|1193.215|1193.215|1191|1190|1190|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1191|1190|1191|1193.215|1193.215|1193.215|1191|1193.215|1193.215|1191|1193.215|1193.215|1193.215|1193.215|1191|1191|1193.215|1193.215|1193.215|1191|1191|1185|1185|1193.215|1193.215
00042|2140|/currencies/usd-irr|CURRENCY:IRR||42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44050|43730|43350|42930|42625|42520|42420|42230|42165|42125|42050|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK||144.75|144.18|142.615|142.26|142.625|142.265|142.425|143.745|141.565|143.53|142.855|142|141.03|140.96|144.31|144.25|146.51|143.9|144|144.455|144.305|144.185|144.04|139.53|140.03|143.71|141.09|140.325|136.705|137.055|135.74|136.605|137.73|137.045|133.63|132.2|131.255|131.88|128.985|128.255|131.195|133.875|131.64|130.615|128.805|129.94|128.45|128.45|129.84|128.855|132.675|131.735|125.32|124.615|125|124.785|129.19|128.365|128.615|128.775|129.865|130.055|130.225|130.43|129.495|129.965|130.925|131.33|129.84|129.77|128.995|128.83|129.11|129.655|128.37|129.05|127.99|126.44|126.685|127.93|125.49|125.66|123.735|126.17|123.73|123.23|124.01|123.405|123.525|121.555|120.89|121.065|124.075|124.375|124.01|125.195|125.03|126.415|127.575|126.435|127.17|126.9|128.43|128.25|127.245|128.415|128.355|128.635|128.585|129.025|129.585|128.265|127.68|127.765|127.715|127.685|125.41|132.97|135.9|136.53|137.61|140.935|138.89|139.235|137.735|138.45|139.08|136.06|135.845|139.18|137.575|137.95|136.23|136.24|135.79|135.665|140.345|140.89|139.21|138.045|138.22|135.25|132|136.08|142.815|145.43|146.245|144.94|146.645|143.975|142.485|143.805|138.555|140.705|134.99|126.815|126.76|127.755|126.94|125.74|123.065|124.67|124.055|123.145|122.585|121.525|122.19|123.18|121.58|121.39|123.46|122.965|124.93|123.54|124.795|124.83|124.68|123.815|123.13|124.545|124.415|126.36|126.04|124.09|123.965|122.725|122.76|121.96|125.065|125.925|126.26|124.62|124.545|126.16|123.705|123.94|123.705|122.965|121.685|121.39|122.13|120.59|119.645|119.095|122.68|119.565|117.1|121.37|119.43|119.69|118.99|120.59|119.77|119.58|121.205|120.58|117.8|116.4|117.145|123.28|121.815|123.21|123.785|123.255|122.23|121.4|120.365|117.15|116.27|114.06|110.875|110.125|109.935|112.06|107.71|107.455|107.32|109.235|106.975|105.325|106.25|107.2|106.75|105.45|108.255|107.76|105.995|104.755|106.245|104.91|102.295
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||154.055|154.19|154.285|154.54|153.805|153.31|152.65|152.545|151.5|152.965|154.26|154|153.81|154.135|153.915|153.73|153.855|153.405|152.5|152.725|152.5|152.205|151.91|152|151.78|150|150.865|151.015|152.035|153|153.165|152.13|150.855|150.92|150.555|152.005|151.405|153.78|153.84|153.76|154.585|155.43|154.665|154.32|154.87|154.62|154.36|153.24|153.325|152.71|153.215|155|155.105|155.4|157.065|156.71|156.245|155.565|154.47|154.58|154.065|153.495|153.94|154.78|155.15|155.655|155.765|155.5|155.32|154.19|152.935|151.38|148.735|147.5|148.2|148.565|149.79|150.74|151.7|154.43|154.425|155.36|154.5|154.845|155|152.525|149.645|150.375|150.18|149.565|148.5|149.08|149.47|151.165|151.805|153.265|152.035|151.36|147.26|145.875|145.45|146.47|146.88|149.66|150.72|151.355|149.905|149.37|148|145.53|144.22|142.75|143.7079|143|143.95|143.08|144.93|146.575|147.185|146.5|146.54|146.39|146.17|145.67|144.5|141.555|141.475|142.005|143.475|146.695|149.205|149.89|148.69|148.31|147.37|145.625|145|142|139.91|139.165|140.775|140.425|142.26|143.77|144.825|147|142.81|142.76|140.715|139.28|136.81|135|135|135.77|135.11|135.46|137.325|139.065|141.5|140.64|139.31|137.715|137.5|132|132.33|132|131.895|133.765|133.955|135.39|137.285|140.755|140.5|138.795|137.44|136.02|136.1|133.905|135|135.635|136.635|137.285|135.5|135.67|134.815|134.31|135.335|136.5|134.5|135.51|131.075|130.485|130.485|130.485|130.54|135.67|134.17|135.67|136.495|134.75|133.515|130.905|128.975|126.94|125.02|124.4|124.5|126.005|127.65|130.895|133.49|134.55|133.325|132.445|131.865|130.06|128.025|127.87|127.86|128.5|127.04|127.31|125.975|124.935|126.76|128.18|134.56|134.56|134.56|133.03|134.56|135.66|136.29|136.86|136.58|136.65|134.95|134.95|134.34|133.43|130.455|130.49|129.23|129.6351|131.2601|131.0289|128.215|127.435|126.2899|125.805|124.995
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7095|0.709|0.7096|0.7096|0.7096|0.7095|0.7095|0.7097|0.7095|0.71|0.7095|0.7096|0.7096|0.7095|0.7096|0.7095|0.7096|0.7095|0.7095|0.71|0.7099|0.7096|0.709|0.7096|0.7096|0.7096|0.7095|0.7096|0.7096|0.7095|0.7096|0.709|0.7101|0.709|0.7096|0.709|0.7102|0.7102|0.71|0.7092|0.7092|0.709|0.7092|0.7093|0.7092|0.709|0.709|0.709|0.7097|0.71|0.7097|0.7096|0.7092|0.7088|0.709|0.709|0.709|0.709|0.709|0.7092|0.7088|0.7085|0.7085|0.7085|0.7085|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7084|0.7085|0.7085|0.709|0.709|0.709|0.7085|0.7087|0.709|0.7087|0.709|0.709|0.7088|0.709|0.709|0.709|0.709|0.7093|0.709|0.7093|0.7095|0.7095|0.7095|0.7093|0.7092|0.7084|0.7084|0.7082|0.709|0.7083|0.7088|0.7083|0.7085|0.7085|0.7085|0.7087|0.7087|0.7087|0.7082|0.7083|0.7083|0.709|0.709|0.7088|0.7088|0.7093|0.7095|0.709|0.709|0.709|0.709|0.7083|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7098|0.71|0.71|0.7105|0.7095|0.7095|0.7095|0.7095|0.7095|0.7097|0.71|0.71|0.709|0.7095|0.7092|0.7085|0.7087|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.7096|0.709|0.7083|0.7083|0.7085|0.709|0.709|0.709|0.7075|0.7075|0.7075|0.7082|0.708|0.709|0.7092|0.7089|0.7085|0.7085|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.7085|0.709|0.7081|0.7096|0.7086|0.7099|0.7096|0.7088|0.7095|0.7096|0.7096|0.7096|0.7105|0.7096|0.7097|0.7096|0.7096|0.71|0.7097|0.7095|0.7095|0.71|0.7095|0.7095|0.7095|0.7097|0.7095|0.7105|0.7095|0.7105|0.7102|0.7096|0.7095|0.7095|0.7105|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7105|0.7105|0.7105|0.71|0.7095|0.7095|0.7095|0.7095
00046|3|/currencies/usd-jpy|CURRENCY:JPY||136.355|134.165|131.405|132.145|129.715|129.505|127.835|131.925|131.125|132.785|136.055|136.605|134.555|139.335|140.295|138.545|147.145|147.765|147.565|148.445|145.355|144.61|143.395|142.965|142.25|140.175|137.655|136.875|133.445|135.015|133.225|136.075|138.545|136.025|135.325|135.115|134.895|134.385|130.855|127.065|127.925|129.27|130.515|129.775|128.595|126.425|124.055|122.635|121.97|119.17|117.34|114.815|114.98|114.925|115.275|115.225|115.23|113.66|114.205|115.635|115.095|114.385|113.625|113.275|112.775|113.355|113.965|113.905|113.435|113.975|113.595|114.215|112.175|111.035|110.69|109.975|109.89|109.745|109.855|109.805|109.705|110.265|109.695|110.565|109.915|110.165|111.055|110.745|110.265|109.645|109.515|109.835|108.945|109.275|108.665|109.265|107.985|108.775|109.675|110.625|109.655|108.865|109.065|108.405|106.565|105.415|104.995|105.385|104.675|103.795|103.765|103.895|103.175|103.535|103.385|104.005|104.135|104.065|103.855|104.885|103.345|104.575|104.745|105.395|105.705|105.295|105.515|104.445|106.165|106.275|105.355|105.865|106.625|105.955|105.885|105.975|107.105|106.905|107.505|107.195|106.905|107.335|109.685|107.735|107.585|107.085|106.635|106.825|107.485|107.565|108.535|108.435|107.895|111.035|107.935|104.905|107.395|111.595|109.775|109.845|108.41|109.05|110.155|109.485|108.005|109.475|109.405|109.375|108.685|109.535|108.705|108.825|109.195|108.185|108.665|108.475|108.345|106.975|107.915|107.525|107.655|106.815|106.245|105.135|106.335|105.575|106.585|108.695|107.785|107.875|108.445|108.105|107.395|108.435|108.555|108.375|109.315|110.125|109.765|110.615|111.595|111.925|112.005|111.715|110.805|109.855|111.465|111.125|111.77|110.675|110.44|109.83|109.505|109.52|109.75|108.47|108.545|110.435|110.945|113.32|112.705|113.475|112.95|112.835|113.83|113.18|111.915|112.49|112.1|113.705|113.695|112.57|111.955|110.97|111.085|111.25|110.52|110.94|111.2|111.04|111.505|112.355|110.505|110.685|109.91|110.675|109.475|109.505|109.565|110.725|109.395
00047|2143|/currencies/usd-kes|CURRENCY:KES||126.8|125.7|125.15|124.6|124.4|124.1|123.8|123.55|123.4|123.1|123|122.8|122.55|122.2|122.05|121.75|121.5|121.35|121.2|120.7|120.9|120.7|120.4|120.4|120.3|120.25|119.9|119.35|119.35|119.075|118.85|118.5|118.3|118.1|117.9|117.7|117.3|117|116.8|116.75|116.45|116.2|115.9|115.8|115.675|115.2|115.4|115.1|114.75|114.35|114.2|113.9|113.85|113.65|113.6|113.55|113.55|113.4|113.35|113.25|113|113.15|112.95|112.9|112.6|112.45|112.3|111.9|111.6|111.15|111.15|110.75|110.55|110.5|110.4|110.1|110.15|109.95|109.75|109.55|109.3|108.75|108.6|108.3|108.2|107.95|107.95|107.75|107.8|107.975|107.85|107.65|108.2|107.2|106.7|107.85|108.6|107.5|107.25|108.9|109.75|109.9|109.65|109.65|109.85|109.6|109.4|109.65|110.15|110.05|110.05|109.5|109.15|108.75|111.45|111.45|111.2|110|109.5|109.15|108.95|108.85|108.75|108.6|108.4|108.45|108.5|108.4|108.55|108.3|108.2|108|108.2|108.05|107.75|107.9|107.4|106.9|106.6|106.5|106.3|106.45|106.2|106.8|107|106.8|106.05|107.3|106.95|106.85|105.95|105.95|104.3|105.8|102.85|102.6|101.15|101.15|100.55|100.45|100.45|101.15|101.15|101.15|101.15|101.15|100.65|101.7|101.7|102.55|101.55|102|102.5|103.55|103.5|103.75|103.8|103.85|103.9|103.75|103.8|103.95|103.6|103.25|103.35|103.05|102.95|103.8|103.05|102.9|102.55|102.21|101.85|101.9|101.15|101.15|101.15|101.15|101.15|101.1|101.6|101.25|101|100.7|100.75|100.7|100.3|99.65|100.18|100.15|100.2|100.35|100.35|100.75|101.8|101.8|102.2|101.8|101.8|102.45|102.45|102.5|102.45|102.8|102.2|101.6|101.35|101|100.9|101.05|101.05|100.8|100.85|100.75|100.7|100.8|100.85|100.3|100.6|100.6|100.55|100.8|100.75|101.1|100.95|101.15|100.85|101.55|101.1|100.4|100.55
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.42|87.4271|86.7927|86.2772|86.1771|86.107|85.6972|85.6771|85.7072|85.7072|84.9771|84.9771|84.4771|84.4771|84.4705|84.3279|84.0253|83.2753|82.3868|83.6038|81.3432|80.2042|81.5928|81.0785|82.1006|80.9241|80.711|81.0071|82.0314|83.0229|83.2011|79.7865|80.9966|82.6721|79.5272|79.5285|79.5283|79.5285|79.5272|80.8008|79.8968|82.7012|82.0272|82.1285|80.8923|81.4573|92.6917|81.5477|95.2675|102.9167|105.1|97.7216|85|84.8271|84.8118|84.8271|84.8263|84.8234|84.8074|84.8271|84.8271|84.8185|84.8266|84.8108|84.8217|84.8018|84.8075|84.8098|84.827|84.8271|84.8072|84.8271|84.8271|84.8254|84.8271|84.8044|84.8271|84.7772|84.7271|84.671|84.8192|84.7979|84.7857|84.2891|84.8082|84.7467|84.8075|84.6877|84.5994|84.5943|84.6995|83.6527|83.808|84.6485|84.7996|84.8248|84.8267|84.8271|84.8135|84.8264|84.8264|84.8271|84.827|84.8271|84.7772|84.6621|84.5376|84.8271|84.8271|84.7943|84.5089|83.1044|83.5272|83.6701|80.7271|84.827|84.8271|84.8255|84.8241|84.8271|83.8436|81.8271|80.6572|81.8242|79.6439|79.5153|79.5269|79.0715|78.8971|78.7591|78.4955|77.9727|78.1747|77.0771|76.7824|76.6914|77.5771|77.8271|77.2372|75.4694|74.9387|74.8092|74.2611|73.795|74.0992|76.6122|78.9271|78.9146|80.4056|80.3727|77.8271|84.8985|80.2271|72.8991|72.9093|69.8671|69.8772|69.8772|69.8772|69.8772|69.8671|69.8721|69.8571|69.6602|69.6615|69.847|69.9922|69.9982|69.999|69.98|70|70|69.9712|69.955|69.98|69.953|69.9606|69.815|69.922|69.9817|70|69.9995|69.65|69.946|69.8858|69.75|69.75|69.78|69.65|69.54|69.58|69.6425|69.75|69.92|69.995|69.995|70|69.95|69.85|69.999|69.9|69.7926|70|70|69.9995|69.9062|69.975|69.9256|69.69|69.79|69.77|69.86|69.85|69.852|69.85|69.85|69.85|69.85|69.86|69.85|69.85|69.84|69.849|69.85|69.68|69.69|69.55|69.37|69.25|69.2|69.03|68.95|69.35|69.495|69.05|69.35|69.345|68.5|68.23|68.15|68.2|68.3|68.298|68.15|68.25|68.3|68.38|68.495|68.235|68.4|68.45
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4043|4061.5|4095.5|4108|4102.5|4117|4108.5|4120|4120|4114|4117|4122|4106|4134|4138|4126|4118.5|4140|4138|4128|4128|4095.5|4130.5|4115|4114|4114|4105|4106|4106.5|4114|4091.5|4095|4081.5|4069|4073|4067|4069|4076.5|4060|4063|4060|4072.5|4062.5|4045|4047|4062.5|4045|4051|4050|4034.5|4054|4063|4066|4066.5|4077|4066|4063|4070|4074|4065|4074|4073|4089.5|4072|4072|4069|4067|4070|4072|4066|4070.5|4078|4077.5|4082|4081.5|4088.5|4079|4081.5|4077.5|4078|4078.5|4076|4072|4069.5|4072|4068.5|4066.5|4075|4076|4082|4079|4070|4075|4068.5|4034.5|4058.5|4048|4049|4046|4047|4045|4050|4054|4060|4069|4068|4070.5|4071|4065|4057.5|4070|4054|4045|4030|4038|4050|4050|4045|4052.5|4060|4065|4060|4080|4100|4105|4108|4087|4090|4100|4104|4102|4091.8481|4106.2803|4106|4135|4102|4095.5|4124.5|4099|4102|4057.1843|4160|4132.5|4131|4124|4096.5|4102.583|4103.5|4063.5|4040|4047.5|4075|4054.5|4080|4123|4082.2666|4082.5159|4049.355|4092|4094|4076|4062.5|4058|4065|4067.5|4050.5|4066.5|4086|4082.5|4067.5|4079|4069|4072|4055|4080.5|4056.5|4101.5|4086|4098.5|4104|4107|4104.25|4106|4086|4083|4092.5|4089|4085|4087.5|4072|4085|4078.95|4049.5|4092|4072|4060.4395|4043.5|4054.5|4077.3577|4046.5|4050|4089.5|4041.9756|4047|3995.4043|4015|3993.5|3991.4065|4033|4000|4008|4005|4016|3991|4025|4039|4019.5|4007|4040.5|4020|4009.5|4043|4050|4038|4045|4063.5|4087.4399|4114.5|4092.5|4071.25|4073.5|4099|4127.5|4082.5|4082|4077|4054.5|4099.25|4071.5|4067.5|4030.3501|4036.3501|4041.8501|4062.55|4067.75|4074.75|4074.5|4086.5|4073.1499|4067.5|4064
00050|650|/currencies/usd-krw|CURRENCY:KRW||1314.8|1297.55|1266.25|1247.35|1230.2|1230.35|1237.1|1254.5|1261.95|1279.8|1311.55|1303.95|1299.17|1335.95|1341.55|1319.5|1411.8|1422.05|1431.05|1442.45|1421.95|1440.23|1421.3|1385.95|1380.0601|1363.6801|1342.1801|1335.775|1302.34|1303.705|1303.285|1310.605|1319.15|1294.79|1298.92|1289.285|1291.5|1279.425|1251.865|1251.1|1270.405|1278.5649|1270.405|1264.65|1244.4|1229.085|1228.95|1219.8|1224.4|1211.55|1237.1|1221.65|1207.65|1198.3|1200.1|1199|1209.71|1193.3|1190.55|1198.2|1189.8|1187.1|1188.1|1180.965|1184.85|1195.8|1188.765|1179.9449|1181.505|1174.61|1177.4449|1182.495|1196.54|1179.9|1179.95|1181.5551|1170.38|1155.75|1162.33|1175.24|1162.37|1145.925|1151.9|1152.12|1142.5|1145.3101|1130.77|1127.34|1135.245|1116.55|1110.6801|1113.835|1127.86|1126.515|1112.97|1117.76|1115.85|1117.05|1121.765|1129.6899|1128.95|1129.47|1136.5|1128.85|1124.89|1106.02|1104.37|1117.76|1118.4301|1105.535|1104.26|1093.01|1085.73|1100.08|1099.48|1091.795|1083.87|1105.02|1115.08|1108.25|1121.905|1136.605|1128.45|1142.21|1143.645|1166.355|1174.4449|1165|1187.99|1187.33|1180.51|1192.12|1185.9|1189.1899|1194.1|1201.49|1203.53|1200.52|1199.66|1203.63|1211.89|1203.61|1201.85|1231.47|1240.5601|1233.09|1219.7|1224.8|1230.5|1216.26|1212.04|1236.42|1212.73|1254.85|1211.7|1188.7|1200.21|1206.97|1183.4399|1192.39|1195.96|1170.24|1161.46|1158.92|1165.89|1160.7|1159.39|1176.8|1186.01|1181.42|1180.75|1163.7|1158.7|1164.8|1171.5|1179.22|1182.5|1192.3|1202.9|1194.14|1181.65|1192.62|1209.77|1213.65|1208.49|1214.4399|1204.9399|1184.21|1176.11|1177.41|1175.02|1156.4301|1159.3101|1186.89|1181.76|1188.8|1185.65|1194.83|1175.2|1164.34|1158.73|1135.79|1134.72|1137.55|1137.02|1135.8199|1135.05|1134.1|1127.66|1123.3101|1126.14|1124.05|1119.15|1118.51|1126.0601|1118.53|1116.4|1117.05|1129|1132.38|1124.89|1120.5601|1133.5|1121.58|1130.6|1118.33|1141.4|1132|1131.8|1131.84|1110|1115.55|1122.25|1128.6|1115.65|1114.5|1119.4|1130|1123.45|1116.1|1128.01|1130|1115.4399|1115.01|1111.9|1103.095|1075|1072.1|1078.35|1081.595|1067.98
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3071|0.3058|0.305|0.3053|0.3056|0.3053|0.3065|0.3059|0.3064|0.3068|0.3067|0.3065|0.3076|0.3078|0.3076|0.3099|0.3098|0.3099|0.3106|0.3101|0.3099|0.3099|0.3088|0.3083|0.3084|0.3078|0.3076|0.3065|0.3068|0.3071|0.3074|0.308|0.3076|0.3068|0.3065|0.3069|0.3068|0.3061|0.3057|0.3062|0.307|0.3068|0.3067|0.3056|0.3049|0.3049|0.3042|0.3042|0.3039|0.3038|0.3034|0.303|0.3024|0.3022|0.3023|0.3031|0.3023|0.3019|0.3027|0.3025|0.3026|0.3031|0.3027|0.3026|0.3027|0.3026|0.3023|0.302|0.3019|0.3015|0.3018|0.3015|0.3013|0.3011|0.3009|0.3005|0.3006|0.3007|0.3012|0.3008|0.3008|0.3005|0.3009|0.3007|0.301|0.3013|0.3013|0.3013|0.3009|0.3005|0.3011|0.3007|0.301|0.3011|0.3014|0.3011|0.3015|0.3019|0.3022|0.3022|0.3021|0.3024|0.3031|0.3028|0.3025|0.3025|0.3029|0.3028|0.3027|0.3033|0.3036|0.3042|0.3054|0.3036|0.3051|0.3044|0.3055|0.3054|0.3058|0.3054|0.3056|0.3056|0.3059|0.3061|0.3062|0.3063|0.3058|0.3059|0.3059|0.3055|0.3054|0.3058|0.3059|0.3058|0.3066|0.3078|0.3078|0.3078|0.3078|0.3077|0.3077|0.3078|0.3086|0.309|0.3092|0.3094|0.3092|0.3107|0.3115|0.311|0.3092|0.3135|0.3113|0.3081|0.3054|0.306|0.3066|0.3049|0.3042|0.3039|0.3039|0.3034|0.3035|0.3037|0.3034|0.3036|0.3033|0.3036|0.304|0.3038|0.3037|0.3037|0.3034|0.304|0.3033|0.3038|0.3042|0.3043|0.3037|0.304|0.304|0.3035|0.3041|0.3041|0.3042|0.3047|0.3045|0.3045|0.3043|0.3041|0.3038|0.3037|0.304|0.304|0.3043|0.3045|0.3043|0.3042|0.3042|0.3045|0.3041|0.3039|0.3046|0.304|0.3034|0.3038|0.3041|0.3037|0.3036|0.3036|0.3036|0.303|0.3033|0.3034|0.3027|0.3031|0.3034|0.3037|0.304|0.304|0.304|0.3038|0.3036|0.3039|0.3038|0.3036|0.3033|0.303|0.3034|0.3031|0.3025|0.3028|0.3029|0.3029|0.3029|0.3033|0.3034|0.3029|0.3027|0.3025|0.3026|0.3024|0.3025|0.3024|0.3026|0.3019|0.3024|0.3022|0.302|0.3017|0.3013
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||449.35|448.655|451.055|458.06|460.06|464.2|462.26|464.36|462.15|461.76|466.86|470.36|470.16|465.46|461.96|460.36|465.06|468.26|471.26|476.01|472.26|476.66|480.86|475.66|472.6|470.66|468.86|476.71|477.06|476.46|477.16|482.365|482.06|473.36|464.36|467.26|446.355|436.35|434.35|435.05|427.85|432.05|439.35|443.35|444.05|455.66|443.65|475.46|492.865|508.77|525.125|510.42|460.11|428.45|430.05|431.95|435.15|436.1|435.4|435.45|435|433.45|437.95|436|438.6|436.25|433.45|431.15|429.6|427.65|425.05|426|425.35|426.6|425.65|425.95|426.45|425.455|427.3|427.5|425.455|424.805|425.545|426.145|427.005|427.755|426.795|425.955|427.655|426.255|427.595|428.855|427.755|427.255|425.93|430.105|430.405|430.355|433.355|427.155|424.455|421|419.11|419.99|417.94|417.44|419.09|420.49|423.44|420.74|419.29|419.24|421.44|419.64|418.74|419.24|420.64|424.54|427.94|430.04|432.495|432.945|427.89|429.49|427.34|433.295|427.59|421.94|427.04|420.94|420.24|419.88|419.68|419.78|421.78|414.23|413.955|412.255|407.055|402.755|403.255|403.755|399.655|411.355|415.71|420.96|421.46|427.46|430.625|426.625|430.125|443.625|446.025|447.085|408.08|386.025|382.025|376.62|376.52|379.225|380.225|378.525|376.52|377.87|382.025|381.325|383.325|384.725|386.125|386.575|385.725|388.025|388.825|389.725|389.325|390.08|389.505|388.725|388.625|386.625|386.325|388.025|387.875|386.125|386.625|387.725|386.625|385.125|385.125|383.075|384.55|380.6|379.97|384.275|384.525|382.72|379.525|379.075|380.675|380.675|381.175|378.18|379.18|379.68|380.88|378.38|378.18|379.68|377.88|375.98|375.68|377.53|382.18|379.18|377.93|376.53|375.98|381.03|371.68|372.18|369.62|373.38|366.18|369.68|373.18|371.58|368.68|365.88|370.18|371.18|363.18|356.125|371.13|377.13|363.13|360.43|361.43|359.215|350.11|346.905|346.62|342.62|343.63|341.36|339.875|336.725|334.435|330.995|328.05|328.57|327.905
00053|2149|/currencies/usd-lak|CURRENCY:LAK||16940.5508|16853.5|16851.5|16849.5|16841|16844|16868|17092|17311.5|17287|17290|17293|17295.5|17297.5|17292|17355.5|17325.5|17310|17347|17302.5|16774.5|16572|16423.5|15939.5|15754|15640.5|15284.5|15258|15223.5|15217.5|15103.2002|15056.5|15035.5|15023.5|15018.5|15023.7002|15132.1504|14688.8496|14157.4502|13423|13280.3496|13205.5498|12509.2998|12400.5|12017.5|11903|11874|11779|11685|11523.5|11480.5|11470|11452.5|11445.5|11443.5|11418.5|11350.2998|11347.5|11318|11250|11194.0996|11163|11135.5|11011|10894|10840.5|10757|10634.5|10430.25|10241.2998|10229|10154.4004|10117.5|9969.165|9887.5|9840|9585|9581|9571.2695|9588|9585|9578|9552|9547|9530|9492|9485|9475|9478.04|9448|9450|9455.9404|9429|9421|9411.4951|9401.1348|9433.9902|9404|9420.9805|9402|9395|9374.0752|9370|9356.7148|9349|9343|9336|9336|9324|9317|9315|9301|9291|9287|9283|9278|9276|9271|9270|9270|9262|9261|9244|9241|9228|9226|9222|9161.8154|9113|9108|9102|9100|9083|9079|9069|9056|9055|9041|9034|9032|9025|9010|8999|9015|8997|8990|8982|8970|8970|8975|8954.9902|8935.8252|8928|8928|8904|8900.79|8904.7197|8877.5801|8899|8889|8877.5801|8877.5801|8881|8880|8877|8885|8867.5947|8869.5|8870.5|8853.5146|8852.6152|8853.5146|8855|8839.5|8834.5|8825|8821.5|8803.75|8823|8806|8796|8787.6953|8772|8726|8760.5|8689.7051|8696|8760.5|8734.5|8734|8730|8717|8715|8716|8702.5|8704.5|8698|8689|8689|8688|8689|8653|8651|8647|8595|8588|8589|8585|8583.5|8584.5|8586|8568.5|8563|8565|8561.5|8557.5|8559|8553.5|8553|8556.5|8555.5|8543|8540.5|8542|8539|8541.5|8538|8532|8528.5|8531|8526|8523.5|8522.5|8521.5|8518|8518|8524.5|8474.5|8438|8431|8427.5|8426|8423|8425.5|8391|8390.5|8368.5|8370|8339|8332|8328.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||15010|15010|15010|15010|1512.2|1512.2|1512.2|1512|1512|1512.2|1512|1512.2|1512|1512|1512|1512.2|1512.2|1512|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1508.2|1508.2|1512.2|1508.05|1512.2|1512.2|1512|1512|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512|1512.2|1512.2|1512|1512|1512|1512.2|1512.2|1512|1512|1512|1512|1512|1512.2|1512|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512|1512|1512.2|1512.2|1512|1512.2|1512.2|1512|1511.9|1512|1512.2|1512|1512|1512|1512|1512|1512|1512|1512.2|1512|1512|1512|1512.2|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512.2|1512|1512.2|1508|1507.5|1508|1508|1508|1508|1508|1508.2|1508|1508|1508.2|1508.2|1508|1508|1508.2|1508|1507.5|1508.2|1508.2|1508.2|1508|1508|1508|1508.2|1508|1513|1513|1513|1513|1508.2|1508.2|1508.2|1513|1513|1513|1508.2|1513|1513|1508|1513|1513|1513|1513|1513|1508|1513|1513|1513|1513|1508.2|1508.1|1508.2|1513
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||361.5|365|365|365|364|364|364.5|365.5|367.5|365.5|368.5|367.5|368.5|368.5|365.5|365.5|367.5|365.5|367|366|365.995|365.495|363.995|365.37|359.995|359.995|358.995|359.995|359.995|358.995|358.995|359.995|359.995|364.745|357.995|358.995|361.995|359.995|358.495|361.995|359.745|359.995|359.995|354.995|334.995|322.5|314.995|294.495|292.495|277.495|254.995|201.495|202.495|202.495|202.495|202.425|201.995|202.495|202.5|202|201.5|202.875|202.5|202|202|202.5|202|202|201.5|202|201.5|201.5|200|200|200|200|199.5|200.25|199.5|199.75|199.5|199.5|199.5|199.5|199|199.5|199.5|199.125|199|198|197|198|197|197.5|197|196.5|195|191|202|199.5|198.25|197.5|197.25|196|194|195|194|194.5|191.25|197.75|193|188|186.5|189.85|187.75|186.75|186.15|185.5|185.75|184.825|184.525|184.225|184.35|184.225|184.2|184.45|185.3|185.525|184.425|185.2|186.45|184.55|183.25|185.3|185.675|185.75|185.775|185.85|185.825|186.25|186.525|185.3|185.45|186.15|185.5|187.75|187.25|190.5|192.5|192.5|191.5|193.2|188.25|187.05|184.5|182.25|181.875|181.625|181.5|181.45|181.425|181.525|181.25|181.375|181.325|181.4|181.06|181.15|181.175|180.93|180.175|179.65|180.55|181.05|181.45|182|180.725|181.475|181.9|181.2|180.4|180.875|179.375|180.05|177.2|176.9|176.575|176.2|175.8|175.425|176.15|176.425|176.775|176.85|176.4|176.55|176.4|175.875|176.35|177.05|175.25|174.45|174.65|174.65|175.45|178.025|178.5|178.45|179.625|179.5|178.7|177.8|177.15|181.6|181.525|181.95|182.75|183.05|181.2|180|178.4|179.05|179.55|176.55|174.925|174|173.1|171.6|169.7|170.45|169.25|168.65|163.75|161.95|161.525|161|160.525|160|159.7|159.55|159.9|159.45|159|158.25|158.9|159.7|158.9|158.6|158.05|157.85|157.9
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.8224|4.7888|4.7312|4.7519|4.7649|4.7842|4.8182|4.8278|4.8177|4.8191|4.8464|4.865|4.8783|4.8913|4.9837|5.0234|4.9667|5.0318|5.0413|4.9907|5.0526|5.0065|4.9625|4.9543|4.93|4.9184|4.8829|4.8481|4.8744|4.8657|4.8811|4.8724|4.8724|4.8307|4.8141|4.8309|4.7792|4.7759|4.7719|4.8087|4.8126|4.7896|4.7896|4.7098|4.6858|4.6805|4.6422|4.6657|4.6512|4.6356|4.6235|4.5979|4.5877|4.5822|4.5946|4.6068|4.5838|4.5844|4.5991|4.5957|4.6051|4.6032|4.5951|4.5945|4.615|4.5934|4.5567|4.5568|4.5507|4.5462|4.5561|4.5581|4.5597|4.5337|4.5147|4.5169|4.5141|4.5271|4.5399|4.5269|4.511|4.5084|4.5118|4.5118|4.5211|4.5178|4.5019|4.4898|4.458|4.4563|4.4551|4.4584|4.4647|4.49|4.4718|4.4822|4.5003|4.5165|4.5403|4.5223|4.4926|4.4992|4.4743|4.4421|4.452|4.4527|4.4757|4.4613|4.4517|4.4544|4.4317|4.4383|1.3427|1.3393|1.3473|1.3466|1.353|1.3559|1.3634|1.3713|1.3645|1.3618|1.3677|1.369|1.3698|1.3742|1.365|1.3677|1.362|1.3689|1.364|1.3697|1.3658|1.3743|1.3835|1.3926|1.3934|1.3999|1.3965|1.3998|1.3946|1.3985|1.416|1.4159|1.418|1.4175|1.4147|1.4145|1.4153|1.4192|1.413|1.4115|1.4232|1.3903|1.3987|1.4118|1.4175|1.412|1.4065|1.4037|1.4003|1.3985|1.3993|1.3962|1.4034|1.401|1.399|1.4029|1.4074|1.404|1.4079|1.405|1.401|1.4012|1.4074|1.4146|1.4151|1.4149|1.41|1.408|1.4123|1.41|1.4093|1.4033|1.4034|1.4103|1.4017|1.3975|1.3959|1.3947|1.3916|1.3932|1.3946|1.3997|1.403|1.4028|1.3973|1.3943|1.3947|1.3978|1.3902|1.3905|1.3915|1.3898|1.3825|1.3878|1.3891|1.3841|1.3883|1.3935|1.388|1.379|1.3866|1.387|1.3809|1.391|1.394|1.3949|1.3964|1.3965|1.3953|1.3945|1.3957|1.391|1.397|1.3924|1.3885|1.3847|1.3903|1.3788|1.378|1.3807|1.3812|1.378|1.3931|1.393|1.3818|1.379|1.3727|1.3797|1.3745|1.3712|1.377|1.3594|1.3594|1.3606|1.3635|1.3628|1.358|1.355|1.3497
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.4335|10.321|10.265|10.2375|10.1753|10.204|10.0845|10.3285|10.4455|10.5021|10.5|10.5495|10.556|10.6914|10.7201|10.7137|10.9305|10.9047|10.9495|11.03|10.9945|10.9535|10.8602|10.766|10.756|10.6103|10.5865|10.3995|10.3335|10.3322|10.2934|10.261|10.4409|10.1525|10.0465|10.0225|10.087|9.96|9.8625|9.894|10.022|10.1248|10.0065|9.9875|9.8439|9.8205|9.7621|9.724|9.7041|9.77|9.7406|9.3507|9.4995|9.4495|9.3429|9.307|9.438|9.2785|9.2306|9.258|9.2555|9.2548|9.2845|9.2474|9.24|9.2407|9.2086|9.1312|9.0857|9.0982|9.051|9.0494|9.0649|9.0515|8.9876|8.9906|8.9436|8.9219|8.959|9.0025|8.9595|8.972|8.9215|8.9715|8.9543|8.9146|8.9253|8.9046|8.9208|8.855|8.8213|8.8197|8.829|8.8445|8.8389|8.9398|8.8895|8.9095|8.9699|9.0592|9.0369|8.9806|8.9932|9.0191|8.9315|8.912|8.946|8.9835|8.9597|8.9258|8.9339|8.819|8.9091|8.9568|8.8899|8.9896|8.9852|9.0739|9.1106|9.1352|9.1254|9.2339|9.1589|9.2062|9.195|9.2652|9.2903|9.2254|9.1726|9.1914|9.1573|9.192|9.2121|9.2726|9.3324|9.4003|9.5829|9.6411|9.688|9.707|9.681|9.6764|9.6805|9.7922|9.8831|9.8816|9.8243|9.8463|9.9646|10.1942|10.2283|10.2624|9.8583|9.8224|9.5842|9.4962|9.594|9.7142|9.7194|9.668|9.5999|9.6384|9.6051|9.5865|9.6035|9.599|9.6366|9.5984|9.6456|9.6577|9.65|9.6555|9.6795|9.607|9.649|9.6042|9.6626|9.6895|9.737|9.7145|9.6445|9.6705|9.6585|9.5735|9.6292|9.5525|9.623|9.608|9.5955|9.5581|9.601|9.5787|9.5183|9.6718|9.6225|9.6977|9.699|9.677|9.638|9.671|9.6698|9.621|9.6063|9.6502|9.661|9.6197|9.5945|9.6334|9.5605|9.5615|9.5465|9.538|9.5268|9.545|9.571|9.4956|9.5235|9.5555|9.5475|9.617|9.4925|9.5261|9.5087|9.481|9.534|9.5245|9.5365|9.4688|9.4485|9.468|9.4245|9.3555|9.4206|9.4506|9.443|9.442|9.5266|9.5494|9.4769|9.4655|9.4349|9.4711|9.4354|9.498|9.5096|9.5345|9.4545|9.5075|9.506|9.4505|9.3602
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||18.811|18.7|18.77|18.7365|18.715|18.93|19.045|19.21|19.13|19.2|19.3305|19.34|19.5055|19.2358|19.17|19.1805|19.3|19.2705|19.3454|19.3615|19.35|19.45|19.37|19.3305|19.3805|19.3304|19.3133|19.1905|19.2|19.3|19.31|19.2705|19.3|19.2305|19.1|19.2|19.1805|19.02|18.99|19.05|19.0135|18.9602|18.751|18.4325|18.4315|18.4311|18.4005|18.27|18.2915|18.45|18.37|18.0405|17.985|17.825|17.85|17.85|17.89|18.025|17.99|17.887|17.753|17.83|17.697|17.6822|17.6822|17.752|17.6645|17.5972|17.4805|17.409|17.408|17.2355|17.3652|17.515|17.6495|17.6|17.485|17.6|17.664|17.628|17.52|17.7795|17.8145|18.019|17.95|18.049|18.024|17.954|17.7905|17.685|17.6045|17.6125|17.6245|17.6645|17.765|17.6945|17.88|17.859|17.864|17.984|17.8784|17.7145|17.6135|17.55|17.46|17.5|17.3363|17.4151|17.27|17.3902|17.1952|17.1157|17.1055|17.1655|17.1355|17.1655|17.23|17.1612|17.1157|17.118|17.1155|16.994|16.965|16.9161|16.85|16.783|16.7762|16.556|16.5665|16.514|16.5967|16.496|16.6|16.437|16.5435|16.6162|16.971|16.9323|17.15|17.1655|17.1155|17.0654|17.015|17.315|17.5644|17.7304|17.722|17.854|18.15|17.6082|17.95|18.444|17.992|17.896|17.492|17.33|17.5568|17.6965|17.6|17.425|17.315|17.65|17.5|17.275|17.224|17.15|17.228|17.198|17.277|17.49|17.347|17.4975|17.347|17.397|17.285|17.298|17.497|17.615|17.7|17.575|17.615|17.82|17.725|17.647|17.4375|17.345|17.825|17.565|17.4772|17.695|17.94|18.05|18.144|18.1765|18.055|18.2318|18.02|17.871|17.915|17.83|17.814|17.812|17.509|17.4|17.345|17.2525|17.2|17.044|17.112|17.082|17.112|17.05|16.99|17.075|17.1428|17.05|17.14|16.982|17.2|17.2625|17.238|17.1725|17.171|17.04|17.0835|17.1225|17.184|17.02|16.9448|16.968|16.9135|16.859|16.823|16.7752|16.7598|16.7598|16.65|16.534|16.556|16.563|16.69|16.7|16.8205|16.892|16.973|16.8012|16.765|16.952|16.828|16.67|16.54
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4261|4261|4261|4293.1602|4261|4261|4458.5|4541.5|4465.5|4447.5|4409.5|4398.02|4369.5|4320|4316.8999|4261|4261|4264.1699|4222.5|4223|4197.8599|4246.2998|4147.52|4215|4127.7598|4206.2998|4118.7202|4124.5|4111.2002|4119.5|4109.79|4212.5|4207|4105.0498|4082.5|4067.0901|4032.3999|4016.1399|4003.3401|4003.3401|4004.5|4004.5801|4004.5801|4005.75|4005.3999|4040|4045|3989.97|4000.5701|3999.74|4001.53|4003.1499|3986.6799|3979.5|3982.5|3994.6299|3989|3990.99|3975.05|3968.1699|3971.6599|3965.9399|3967.5|3975|3968.8899|3980.3101|3990|3980.5|3970|3971.9199|3949|3938.0701|3915.6201|3931.6101|3946.8|3885.72|3858.0601|3858.0601|3859.6399|3858.0701|3828.8601|3827.76|3816|3810.5901|3906|3765.1201|3913.29|3822.45|3789.05|3799.04|3773.7|3753.3301|3761.1101|3762.52|3782.21|3799.1101|3782.05|3798.1101|3808.5|3809.99|3785.45|3785.77|3798.2|3757.7|3757.7|3784.55|3790|3790.2|3790.2|3767.02|3774.95|3789.3601|3839.8401|3829.72|3615|3953.22|3953.22|3953.25|3953.25|3953.25|3953.28|3953.3|3947.77|3945.3701|3910.8601|3904.6799|3888.5701|3843.8401|3857.4099|3819.8799|3823.3999|3803.46|3826.6499|3799.6499|3818.8501|3818.8501|3859.3701|3867.5|3867.5|3871.5|3859.9299|3835|3757.55|3795.8999|3820.7|3836.4299|3815|3813.25|3797.5|3780.5|3776.4399|3774.6499|3752.8999|3774.77|3694.3999|3676.05|3713.3501|3743.3|3721.45|3707.5|3641.5|3661.3501|3710.1001|3721.25|3651.8999|3629.3301|3652.5|3631|3642.78|3636.3701|3620.8501|3718.3899|3713.3501|3680.5|3677.05|3652.8501|3669.77|3672|3757.7|3756.8999|3652.5|3747.3999|3723.6499|3723.05|3690|3652.5|3652.5|3652.5|3652.5|3640.8|3641.5|3618.8|3627.8799|3613.3701|3651.75|3660.8201|3675.45|3641.95|3660|3635|3635.8|3625|3573|3655|3580.8999|3558.54|3507.6001|3554|3550.45|3520.1499|3580|3548|3460|3560|3614.45|3585|3508.6499|3480|3482.5|3532.5|3565|3682.45|3646.7|3607.1001|3550|3525|3500|3515|3457.5|3476.45|3420|3409.75|3435|3400.5|3336.55|3306.1001|3315|3305|3282.5|3280.3999|3354.3999|3335|3368.75|32.8|3326|3380|3372.05|3361.55|3271|3242.5|3234.7
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||58.445|57.625|57.645|57.255|56.69|56.5|56.845|57.575|57.845|57.965|57.935|58.585|58.335|59.355|60.05|59.59|61.975|61.945|62.98|63.21|63.38|62.72|63.99|61.735|61.07|62.255|61.695|61.49|60.23|60.315|60.28|60.39|61|60.835|59.045|58.37|58.565|58.665|57.455|57.295|58.085|59.255|58.635|58.595|56.975|57.085|56.59|55.75|56.275|55.735|56.45|56.64|55.215|54.195|54.305|54|55.19|54.44|53.985|54.36|54.335|54.445|54.76|54.59|54.61|54.695|54.66|53.76|53.28|53.315|52.85|53.21|53.295|53.125|52.565|52.58|52.28|51.91|52.22|52.595|52.265|52.39|51.895|52.31|52.205|51.93|51.97|51.61|51.83|50.915|50.68|50.53|50.31|50.805|50.695|51.08|50.79|51.45|51.81|52.39|52.23|51.85|51.55|51.71|51.045|50.835|50.835|51.14|50.8|50.63|50.975|50.405|50.27|50.54|50.43|50.75|50.805|51.47|51.895|52.03|51.8|52.895|51.97|52.565|52.31|52.545|53.015|51.935|52|52.09|51.78|52.275|51.925|52.265|52.37|52.64|53.81|54.385|54.92|54.895|55.035|54.775|54.62|55.42|56.39|56.945|56.845|56.38|56.77|56.83|56.345|56.955|55.7|57.775|55.175|53.825|55.695|56.935|56.85|56.28|55.61|55.84|55.41|55.265|55.26|55.025|55.565|55.29|55.66|55.93|55.865|55.64|55.87|55.155|55.575|55.15|55.86|56.135|56.345|55.89|55.64|55.795|54.665|55.17|55.445|54.665|55.335|54.665|54.665|54.665|54.875|54.175|54.05|54.975|54.455|55.15|54.985|55.15|54.85|55.045|55.075|54.715|54.46|54.795|54.765|54.46|54.225|54.7|54.195|54.235|54.54|54.345|53.785|53.55|54.025|53.635|53.725|53.745|54.06|54.405|53.84|54.14|54.145|53.94|54.58|54|54.015|53.36|53.22|53.435|53.04|52.405|52.945|53.3|53.08|52.995|53.95|54.08|53.235|52.795|52.505|52.785|52.375|52.865|52.935|53.04|52.165|52.805|52.85|52.28|51.555
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2101.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1778.5|1778.15|1778.15|1778.15|1778.15|1778.1|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1792.25|1777.75|1778.5|1808|1806.5|1850|1880|1962.5|1975|1870|1828|1813.5|1730||||||1646||1646||||1646||1646|1646|1651||1557.5|1557.5|1557.5|1410||1410||1410|1410|1410|1410||1420|1327.5|1332.5|1331|1328|1325|1333|1332.5|1351|1328|1321|1306.5|1295|1288.5|1283|1289|1297.5|1281|1306|1308|1319|1331.5|1333|1338.5|1352.5|1360|1358.5|1378.5|1377.5|1379|1368.5|1367.5|1382.5|1396.5|1393|1401.5|1403|1406|1401|1396|1420.5|1417|1422.5||1405|1398.5|1420|1407.5|1345|1429.5|1447.5|1443|1450.5|1469|1469|1465.5|1483|1464|1484.5|1500|1510|1499|1506.5|1516.5|1509|1519.5|1519|1533|1530.5|1531.5|1521|1531.5|1532.5|1529.5|1540|1521.5|1516|1517.5|1510.5|1509.5|1507.5|1509.5|1507.5|1519.5|1514.5|1520.5|1529.5|1523.5|1523.5|1526.5|1533.5|1526.5|1513|1518|1513|1510|1502|1507|1525|1519.5|1514.5|1510|1527.5|1545.5|1531.5|1515.5|1520|1538.5|1525.5|1538|1545|1564.5|1572.5|1564|1595.5|1587|1591|1586.5|1591.5|1572.5|1580.5|1575|1530|1560|1631|1558.5|1539.5|1530|1538|1527.5|1455|1444|1451|1446|1423|1394.5|1405|1372|1361.5|1348.5|1351|1357|1351.5|1344.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR||46.05|45.95|45.6|44.75|44.65|45.05|43.7|44.25|44.25|44.25|44.15|43.85|43.65|43.65|43.7|43.8|44.65|43.8|43.8|44.15|45.35|45.55|43.95|45.4|44.15|44.85|44.15|44.5|45.35|44.75|44.7|44.85|45.25|45.65|45.25|44.9|43.8|43.55|43.4|43.35|43.09|43|43.8|43.8|42.9|42.95|43.15|44.65|44.45|44.45|43.95|44.2|43.9|43.275|43.405|43.8|43.15|43.15|43.15|42.75|43.1|43.1|43.15|43.05|43.035|42.965|42.8|42.8|42.6|43.45|42.605|42.605|42.6|42.5|42.45|42.3|42.3|42.35|42.75|42.75|42.45|42.525|42.5|42.6|42.55|42.495|42.8|41.1|40.3|40.795|40.8|40.4|40.65|40.65|40.65|40.3|40.6|40.4|40.4|40.4|40.35|40.6|39.95|40.05|39.76|39.85|39.75|39.9|39.5|39.5|39.5|39.35|39.45|39.4|39.35|39.6|39.7|39.9|39.9|40|40|40.1|39.95|39.85|39.85|39.95|39.85|39.75|39.75|39.8|39.75|39.75|39.65|39.7|39.55|39.9|40|40.25|40|40.25|40|39.65|39.7|40.1|40|40.15|40|39.85|39.895|40.005|39.295|39.795|39.395|39.2|38.35|37.15|37.55|37.65|37.4|37.05|36.9|36.72|36.5|36.5|36.45|36.6|36.51|36.45|36.59|36.62|36.6|36.52|36.475|36.25|36.35|36.3|36.4|36.43|36.47|36.25|36.2|36.15|36.07|36.15|36.1|35.855|35.96|36.05|36.1|35.83|35.9|35.65|35.8|35.77|35.4|35.65|35.45|35.4|35|35.1|35.1|34.9|34.91|34.95|34.65|34.53|34.73|35.05|34.23|34.2|34.47|34.4|34.35|34.35|34.13|34.2|34.2|34.25|34.1|34.27|34.5|34.55|34.37|34.7|34.47|34.5|34.54|34.6|34.32|34.5|34.465|34.2|34.45|34.35|34.45|34.47|34.65|34.6|34.53|34.44|34.45|34.45|34.7|34.8|34.91|35.05|34.05|34.75|34.65|34.55|34.45
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.435|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.435|15.46|15.46|15.46|15.46|15.46|15.515|15.435|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1017.15|1024.1|1026.0699|1025.85|1019.6|1018.8|1021.61|1024.1|1023.5|1024.5|1021.3|1021.38|1026.45|1026.77|1025.45|1024.25|1024.05|1020.5|1023|1022.45|1018.5|1024.4399|1019.6|1020.05|1021.2|1027.11|1017.9|1021.05|1019.6|1024.05|1019.6|1024.72|1024.05|1021.27|1024.15|1019.49|1019.45|1019.45|1016.6|1016.6|817.55|816.05|808.72|812.2|816.3|811.35|809.95|816.63|816.4|816.65|804.75|804.25|803.65|803.8|801.25|803|816.65|812|818.45|812|814.55|816.4|816.65|818.19|815.85|816.28|816.07|816.15|815.1|815.1|815.25|814.9|815.26|815.26|815.26|814.33|812.3|812.3|812.3|812.3|812.3|812.3|812.05|809.1|809.1|809.1|807.71|807.7|803.74|803.12|798.26|798.26|797.49|798.26|795.31|794.32|791.7|789.49|786.34|786.34|785.35|784.37|784.37|782.41|782.41|779.6|776.5|776.14|773.57|773.57|773.57|773.57|773.21|768.9|766.69|764.1|763.74|760.79|760.79|760.79|757.85|751.55|755.9|755.9|754.92|753.93|748.93|748.93|747.45|749.015|746.11|746.37|742.64|740.02|740|738.23|735.11|734.89|734.89|734.89|734.77|734.77|734.74|734.74|734.27|734.27|734.27|734.15|734.15|734.14|734.15|734.15|734.29|734.29|734.29|734.29|734.29|734.29|734.23|734.23|734.23|734.23|734.1|734.11|734.11|734.11|734.11|734.11|733.96|733.96|734.15|732.9|732.47|732.47|732.36|732.25|732.18|732.19|734.79|730.68|727.73|727|726.66|726.64|727.21|730.7|735.49|748.36|763.86|768.93|783|770.98|772.82|761.27|750.29|744.69|738.49|735.14|733.25|731.34|734.97|733.58|732.87|731.73|730.54|729.58|728.89|728.89|728.89|728.84|728.83|728.78|728.69|728.64|728.34|728.77|728.77|728.77|729.1|729.78|731.61|731.98|730.47|729.41|729|728.93|728.95|728.77|728.12|728.43|726.335|720.95|720|720.94|720.94|720.95|720.95|720.94|720.94|720.94|720.94|720.94|720.93|720.95|725.5|720.94|725.5|720.93|720.94|720.95|720.93
00065|39|/currencies/usd-mxn|CURRENCY:MXN||18.3955|18.37|18.676|18.9845|18.777|18.9017|18.763|19.1455|19.4865|19.3915|19.783|19.763|19.404|19.3193|19.4545|19.535|19.531|19.8225|19.9165|20.061|20.0465|20.1475|20.2268|20.041|19.8925|19.9665|20.044|20.182|19.8505|20.414|20.383|20.55|20.53|20.4795|20.2645|19.8775|20.346|19.987|19.574|19.5895|19.862|20.1025|20.1775|20.403|20.2385|19.962|20.0575|19.8815|20.035|20.386|20.9325|20.945|20.355|20.31|20.535|20.6785|20.8195|20.488|20.3025|20.371|20.4944|20.6175|20.8205|20.882|21.258|21.8901|20.856|20.52|20.369|20.5745|20.1805|20.3385|20.737|20.4455|20.0665|20.016|19.89|19.9095|20.182|20.4055|19.88|20.0815|19.899|20.072|19.9035|19.8575|19.7865|19.8235|20.6405|19.8818|19.945|19.9275|19.9685|19.868|19.9073|20.2415|19.847|19.914|20.1642|20.289|20.6375|20.7825|20.7205|21.254|20.862|20.4782|19.944|20.1133|20.475|19.965|19.8175|20.009|19.8948|19.9263|19.96|20.1165|19.7725|20.045|20.114|20.3994|20.551|21.244|20.8925|21.1175|21.165|21.6085|22.3464|21.0975|21.293|21.5326|21.76|21.9741|21.97|22.3855|22.2644|22.2945|22.557|22.457|22.4145|23.0684|22.653|22.3577|21.5707|22.2801|22.7225|24.006|23.692|24.7335|25.005|23.875|23.325|25.09|23.705|24.425|21.665|20.534|19.8645|18.91|18.541|18.79|18.855|18.8345|18.6615|18.7905|18.915|18.8375|18.935|19.0373|19.2955|19.527|19.373|19.194|19.103|19.1134|19.0565|19.11|19.3265|19.5195|19.695|19.447|19.4225|19.5584|20.063|19.9187|19.665|19.399|19.2987|19.045|19.035|19.002|19.025|19.1915|19.095|19.1525|19.305|19.6027|19.0415|19.1725|19.0975|19.001|18.9361|18.7748|18.7632|19.074|19.373|19.099|19.2025|19.4982|19.2756|19.15|19.2567|19.0614|19.0975|18.9883|19.077|19.1411|19.4191|19.659|19.9434|20.2377|20.265|20.4053|20.41|20.1737|20.1404|20.0335|19.3615|19.2735|18.865|18.8267|18.7184|18.8237|18.8877|19.3293|19.085|18.8942|18.88|18.9115|18.5537|18.636|19.024|18.8955|19.0158|19.805|20.0112|20.6295|20.325|19.9343|19.5548|19.9212|19.425
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.4385|4.42|4.337|4.265|4.238|4.2825|4.3345|4.3925|4.4|4.42|4.424|4.4125|4.3875|4.483|4.5675|4.6235|4.743|4.724|4.74|4.7055|4.6635|4.641|4.585|4.5325|4.4965|4.4855|4.4775|4.4835|4.4455|4.46|4.4505|4.4505|4.4405|4.4275|4.4075|4.3975|4.4|4.4075|4.3915|4.3785|4.388|4.394|4.3775|4.345|4.34|4.235|4.2225|4.214|4.213|4.1975|4.1965|4.1825|4.205|4.189|4.1915|4.1835|4.188|4.194|4.1825|4.2025|4.1665|4.1975|4.23|4.2135|4.2305|4.2375|4.1855|4.1625|4.155|4.144|4.155|4.1585|4.181|4.175|4.1905|4.172|4.144|4.1435|4.1825|4.2335|4.2375|4.2215|4.2215|4.2245|4.201|4.1825|4.156|4.159|4.142|4.113|4.1205|4.138|4.143|4.131|4.101|4.098|4.108|4.1275|4.1355|4.1425|4.1445|4.117|4.1175|4.075|4.0565|4.0375|4.0425|4.064|4.0435|4.0455|4.047|4.038|4.015|4.06|4.039|4.0475|4.0625|4.0695|4.093|4.1305|4.1245|4.1595|4.165|4.1495|4.145|4.16|4.1685|4.1195|4.1525|4.1505|4.1705|4.1825|4.189|4.1875|4.24|4.2575|4.2725|4.267|4.2845|4.295|4.285|4.265|4.261|4.345|4.35|4.3565|4.334|4.3|4.351|4.374|4.308|4.375|4.3225|4.4314|4.2825|4.175|4.2125|4.195|4.1365|4.141|4.0975|4.0625|4.0555|4.0755|4.1015|4.1275|4.1405|4.1405|4.1605|4.178|4.1685|4.1525|4.1335|4.1645|4.1855|4.1855|4.1825|4.1845|4.188|4.177|4.164|4.1785|4.2125|4.19|4.181|4.1845|4.1565|4.1205|4.115|4.1115|4.1355|4.132|4.1495|4.1725|4.158|4.1925|4.1875|4.1765|4.157|4.1425|4.1325|4.1325|4.1165|4.083|4.0825|4.0575|4.088|4.088|4.0705|4.0785|4.085|4.066|4.0855|4.12|4.1175|4.094|4.139|4.1505|4.184|4.187|4.1645|4.186|4.195|4.192|4.1785|4.1675|4.1755|4.1585|4.1525|4.1465|4.1375|4.1295|4.1465|4.144|4.1175|4.093|4.1|4.0875|4.0645|4.0605|4.0615|4.0475|4.0375|4.043|3.9975|3.9855|3.9825|3.9775|3.98|3.972|3.9495
00067|2170|/currencies/usd-nad|CURRENCY:NAD||18.44|18.0487|17.937|17.479|17.2|17.0837|16.766|17.0611|16.9985|17.0058|17.5975|17.3913|17.2826|17.115|17.234|17.245|17.985|18.145|18.1721|18.2875|18.15|18.0613|17.945|17.6475|17.2655|17.31|16.9015|16.995|16.2388|16.775|16.6275|16.845|17.055|16.854|16.315|15.8225|15.9825|15.9666|15.5087|15.5813|15.79|16.2175|16.1623|15.8706|15.6412|14.664|14.6737|14.6512|14.5863|15.0008|15.0675|15.4075|15.3458|15.0863|15.2475|15.465|15.5887|15.0975|15.4075|15.5688|15.9775|15.5471|15.9478|15.9613|16.051|16.1702|15.725|15.2925|15.0313|15.25|14.7875|14.635|14.95|14.9175|14.9155|14.7185|14.2075|14.3015|14.7435|15.3015|14.74|14.5945|14.6237|14.8575|14.4425|14.309|14.2487|14.1812|14.3612|13.7338|13.4288|13.785|13.9587|14.1587|14.065|14.4963|14.2625|14.2688|14.6255|14.664|15.0581|14.8288|14.95|15.3775|14.9861|14.7075|14.4855|14.8675|15.1163|15.125|15.245|15.4835|14.6315|14.5719|14.766|15.064|15.2262|15.245|15.3597|15.4622|15.525|16.2325|16.2691|16.521|16.4817|16.4377|17.1085|16.2807|16.74|16.6436|16.5735|17.116|17.3568|17.6141|17.059|16.6018|16.7133|16.7225|16.937|17.2925|17.3526|17.279|16.7935|17.3772|17.5549|18.5105|18.2685|18.8855|18.8425|18.9|18.1133|19.1838|17.9107|17.7181|16.3792|16.2226|15.6441|15.1022|14.8635|14.989|14.9987|14.452|14.4465|14.3191|14.2305|14.0003|14.2305|14.5192|14.6177|14.64|14.6709|14.702|14.9142|14.8255|14.6185|14.7979|14.7435|15.0758|15.145|14.9074|14.636|14.7795|15.1865|15.3405|15.267|15.223|14.884|14.2305|13.936|13.9475|14.2305|14.0455|14.3088|14.7983|14.9712|14.5575|14.4137|14.4187|14.2099|14.475|14.4105|14.1015|13.967|14.0905|14.3713|14.5037|14.423|14.4335|14.1825|13.9825|14.0612|13.655|13.37|13.6445|13.8475|13.8475|13.9325|14.4308|14.5612|14.3763|14.088|13.7125|13.8285|14.0413|14.283|14.318|14.665|14.3485|14.5125|14.7813|14.1589|14.335|14.94|15.265|14.7163|14.245|14.69|14.635|13.345|13.1987|13.398|13.3189|13.4695|13.7224|13.4275|13.4438|13.1151|12.643|12.469|12.7863|12.2602
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||460.44|460.54|459.49|460.54|460.28|455.06|452.59|450.05|448.08|446.63|445.47|444.97|444.17|443.26|442.66|440.96|439.38|438|436.61|435.18|433.72|432.37|430.55|428.88|427.26|423.42|422.2|420.33|419.22|417.57|415.87|414.72|415.4|415.33|415.27|414.99|415.37|415.13|415.12|415.22|415.12|415.26|415.19|415.26|415.58|414.52|415.65|415.72|415.75|415.92|415.84|415.91|415.89|415.87|417.01|416.2|415.66|414.95|414.29|413.21|411.95|411.18|410.16|409.97|409.98|409.89|410.84|410.64|410.52|410.31|410.9|410.91|410.81|410.77|411.5|411.5|411.43|411.52|411.5|411.7|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|410.5|412.59|412.55|413|412.7|412.5|381.09|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.08|381.1|381.15|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.1|381.1|381.1|381.1|381.1|381.2|381.2|381.2|381.5|379.5|381.25|381|381.25|381.25|380.75|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|306.5|306.5|306.5|306.4|306.5|306.4|306.7|306.5|306.45|306.4|306.4|306.5|306.5|306.4|306.45|306.45|306.5|306.4|307.45|307.4|306.5|307.45|306.4|306.45|306.5|306.4|306.4|306.7|306.4|306.5|306.4|306.4|306.7|306.7|306.7|306.7|306.7|306.45|306.4|306.42|306.5|306.45|306.4|306.4|306.7|306.38|306.45|306.38|306.45|306.5|306.5|306.4|306.4|306.45|306.4|306.3|306.3|306.25|306.2|307.2|307.28|307.38|307.38|307.4|307.5|306.45|306.38|306.3|306.28|306.2|306.2|306.1|306.05|306|305.98|304.9|305.85|305.75|305.78|304.72|305.68|305.65|305.6|305.6|305.5|305.42|305.38|305.35|305.95|314.75|314.75|314.75|314.75|314.75|314.75|305.95|314.75|314.75
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.61|36.38|36.6|36.675|36.61|36.59|36.51|36.615|36.605|36.595|36.51|36.565|36.545|35.99|36.525|36.11|36.04|36.485|36.465|36.455|36.435|35.77|36.29|35.94|36.385|36.05|36.03|36.17|36.29|36.2|36.305|36|35.855|35.98|35.855|36.235|36.08|36.16|36.165|36.165|35.97|35.79|35.95|35.95|36.01|35.91|35.79|36.075|36.055|35.89|36.035|36.015|36.005|35.73|35.53|35.71|35.68|35.935|35.925|35.48|35.895|35.885|35.53|35.16|35.845|35.23|35.51|35.23|35.23|35.775|35.47|35.18|35.46|35.49|35.48|35.16|35.4|35.11|35.38|35.645|35.37|35.615|35.605|35.34|34.925|35.22|35.18|34.94|35.525|35.09|35.42|35.485|35.465|35.33|34.86|35.26|35.415|35.16|35.385|35.375|35.375|35.345|35.335|35.325|35.305|35.295|34.98|35.265|35.255|35.15|35.1|35.215|35.195|35.185|35.175|35.165|35.145|35.135|34.99|35.095|35.08|35.055|35.035|35.015|34.995|34.975|34.82|34.935|34.915|34.895|34.875|34.855|34.835|34.815|34.805|34.785|34.765|34.745|34.62|33.765|34.685|33.765|34.645|33.735|34.605|34.605|34.565|34.555|33.735|34.505|34.495|34.475|34.455|34.435|34.415|34.395|34.375|34.355|34.335|33.735|34.295|34.275|34.265|33.735|34.225|34.205|34.185|34.165|34.145|34.125|34.105|34.085|34.065|34.045|34.015|33.985|33.955|33.925|33.895|33.865|33.835|33.795|33.765|33.735|33.705|33.675|33.645|33.5|33.05|33.555|33.515|33.485|33.455|33.425|33.395|32.8|33.335|32.9|32.9|33.245|33.185|32.85|33.145|32.86|33.095|33.065|33.025|32.995|32.965|32.905|32.905|32.865|32.845|32.57|32.64|32.745|32.48|32.45|32.665|32.635|32.705|32.46|32.35|32.34|32.33|32.29|32.3|32.385|32.365|32.435|32.1|32.01|31.955|32.275|31.935|31.915|32.125|31.895|31.905|31.885|31.785|31.58|31.365|31.705|31.63|31.665|31.355|31.355|31.365|31.365|31.36
00070|59|/currencies/usd-nok|CURRENCY:NOK||10.3692|10.2716|10.1348|10.2102|9.8997|9.8903|9.8813|10.0305|9.8841|9.8755|9.8624|9.9836|9.7858|9.8717|10.1945|9.9768|10.2842|10.3524|10.5112|10.6961|10.7427|10.91|10.6326|10.2365|9.9245|10.0279|9.7411|9.8104|9.5745|9.8054|9.6754|9.9284|10.1884|10.0928|9.9363|9.8616|10.0154|9.6648|9.4295|9.4775|9.7612|9.7731|9.4983|9.3594|8.9077|8.8166|8.6582|8.747|8.6101|8.7554|8.9685|8.9489|8.8699|8.981|8.8637|8.8202|8.9821|8.9166|8.7624|8.8468|8.8183|8.8879|9.0407|9.0007|9.1834|9.0719|8.9069|8.6897|8.5692|8.4459|8.3588|8.4191|8.5414|8.6321|8.5886|8.6999|8.6775|8.6618|8.724|9.0351|8.801|8.8895|8.8291|8.861|8.826|8.6603|8.6114|8.5055|8.6744|8.3396|8.3222|8.3599|8.3835|8.2266|8.2277|8.3124|8.307|8.3693|8.4871|8.5322|8.5781|8.5502|8.4299|8.555|8.6575|8.4748|8.457|8.5299|8.5778|8.5088|8.5645|8.4321|8.5854|8.6508|8.5917|8.8129|8.7931|8.8364|9.0246|9.1676|9.1397|9.5329|9.2249|9.3765|9.1449|9.3197|9.5715|9.0841|9.0512|8.9226|8.8257|9.0295|8.8943|9.0508|9.1219|9.1695|9.3077|9.4456|9.4769|9.693|9.6354|9.6273|9.3111|9.7417|10.0112|10.2007|10.214|10.3357|10.684|10.3307|10.2174|10.5514|10.4072|11.8332|10.0645|9.3094|9.412|9.2813|9.2484|9.2887|9.1973|9.0486|8.9107|8.8849|8.8399|8.8201|8.9719|9.0308|9.1289|9.2075|9.1721|9.0866|9.1466|9.0907|9.1964|9.1605|9.0794|9.0948|9.0786|9.0578|8.9458|8.9918|9.1193|8.9546|8.9823|8.8731|8.9058|8.7157|8.5802|8.5353|8.6191|8.533|8.505|8.7161|8.6259|8.7603|8.6991|8.789|8.7226|8.7554|8.6763|8.5248|8.4897|8.61|8.6088|8.5611|8.5412|8.7429|8.5794|8.615|8.6441|8.6365|8.4377|8.516|8.5647|8.5324|8.6097|8.7112|8.7586|8.6187|8.499|8.5928|8.5955|8.4396|8.4379|8.3682|8.35|8.2246|8.1773|8.2609|8.1473|8.1498|8.2554|8.4537|8.3838|8.3266|8.4479|8.3642|8.2563|8.1882|8.1783|8.1157|8.0316|8.1445|8.0949|8.146|8.067|8.1935|8.1654|8.127|8.0019
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6221|1.6032|1.5862|1.5782|1.5433|1.5464|1.5654|1.5763|1.5748|1.591|1.5712|1.5602|1.5712|1.601|1.6205|1.6357|1.7012|1.7169|1.7301|1.7974|1.7833|1.788|1.7413|1.6692|1.6386|1.636|1.6247|1.6175|1.5508|1.6058|1.5924|1.599|1.6212|1.6144|1.6146|1.5841|1.5847|1.5752|1.5372|1.5292|1.5608|1.5949|1.5602|1.5453|1.5053|1.4737|1.4614|1.4444|1.4404|1.451|1.4686|1.4573|1.4845|1.4917|1.5043|1.5103|1.5232|1.4862|1.4679|1.4771|1.465|1.4642|1.4834|1.4703|1.4782|1.4664|1.4261|1.4195|1.406|1.3967|1.3991|1.4154|1.438|1.4448|1.4242|1.4202|1.4054|1.3976|1.427|1.4643|1.42|1.4258|1.4318|1.4329|1.4262|1.4295|1.4225|1.4113|1.4407|1.4029|1.3896|1.376|1.3966|1.3846|1.3733|1.3947|1.3923|1.3996|1.4216|1.4222|1.4308|1.397|1.393|1.3982|1.3794|1.3697|1.3856|1.3935|1.3928|1.3907|1.4023|1.3849|1.3896|1.4073|1.4|1.4126|1.4212|1.4241|1.4454|1.4626|1.4739|1.5099|1.4964|1.5107|1.501|1.506|1.5281|1.4763|1.4998|1.4904|1.487|1.5297|1.5251|1.5129|1.5087|1.5063|1.527|1.5216|1.5314|1.5576|1.5579|1.5524|1.5373|1.6128|1.6399|1.6838|1.6322|1.649|1.6661|1.6589|1.6458|1.7041|1.6641|1.7492|1.6526|1.572|1.6026|1.5765|1.554|1.5598|1.5466|1.5124|1.5124|1.5096|1.5001|1.4928|1.515|1.5143|1.5239|1.5552|1.5586|1.5608|1.579|1.5525|1.5743|1.5689|1.5784|1.5828|1.5881|1.595|1.5679|1.5557|1.5886|1.5671|1.5547|1.5445|1.5295|1.5087|1.4782|1.4959|1.5063|1.4866|1.5197|1.5382|1.5024|1.5295|1.5284|1.5293|1.5153|1.5113|1.5016|1.4957|1.4761|1.4855|1.4689|1.4577|1.4631|1.4711|1.4704|1.4618|1.4541|1.4817|1.4474|1.4624|1.483|1.4633|1.4857|1.4868|1.4899|1.4731|1.4549|1.4479|1.4766|1.454|1.4826|1.5052|1.5376|1.5193|1.5371|1.5509|1.5109|1.4977|1.5263|1.5314|1.5101|1.4943|1.5079|1.5195|1.483|1.4713|1.4698|1.4793|1.4622|1.4757|1.4484|1.4395|1.4236|1.4327|1.4459|1.4457|1.4366
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3852|0.385|0.385|0.3852|0.3852|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.8204|3.845|3.8395|3.835|3.8286|3.8605|3.8125|3.7935|3.806|3.818|3.843|3.8534|3.8449|3.8628|3.8375|3.855|3.9532|3.9834|3.985|3.9959|3.95|3.9864|3.9132|3.8765|3.881|3.8775|3.8375|3.865|3.883|3.9025|3.9236|3.92|3.905|3.905|3.842|3.7877|3.7205|3.7691|3.7141|3.67|3.7352|3.7903|3.815|3.8361|3.7673|3.7324|3.7096|3.6389|3.7362|3.7815|3.7029|3.757|3.7973|3.7425|3.7736|3.8435|3.8507|3.8375|3.8705|3.9365|3.9905|4.0022|4.0431|4.0578|4.0841|4.045|4.0127|4.017|4.016|3.9871|3.9736|3.9379|4.0925|4.131|4.1135|4.1115|4.1025|4.0935|4.0824|4.1152|4.0875|4.0956|4.069|3.926|3.9438|3.9718|3.9044|3.9753|3.9523|3.9|3.839|3.8107|3.7504|3.6759|3.8076|3.7833|3.7852|3.6303|3.6225|3.7405|3.73|3.7134|3.7067|3.6876|3.6458|3.6496|3.6422|3.6346|3.6285|3.6312|3.6116|3.6048|3.6153|3.613|3.5924|3.5893|3.5907|3.6002|3.5923|3.6418|3.5921|3.6079|3.5944|3.5835|3.598|3.611|3.5842|3.545|3.5715|3.5325|3.5401|3.581|3.5716|3.553|3.5305|3.5285|3.5205|3.4975|3.5375|3.528|3.5032|3.4801|3.4305|3.431|3.426|3.413|3.4085|3.385|3.395|3.4075|3.376|3.4325|3.419|3.557|3.5215|3.4705|3.4445|3.3985|3.3772|3.3925|3.3847|3.3305|3.3201|3.3391|3.3251|3.316|3.3105|3.364|3.3756|3.3995|3.3821|3.3635|3.3561|3.3486|3.3385|3.3375|3.36|3.38|3.393|3.3695|3.3275|3.3423|3.4015|3.3761|3.3791|3.3802|3.35|3.3012|3.2845|3.2845|3.291|3.288|3.304|3.3466|3.337|3.3803|3.3455|3.3335|3.314|3.3045|3.3285|3.294|3.2955|3.3|3.3185|3.2983|3.298|3.3175|3.309|3.308|3.34|3.3237|3.3255|3.3429|3.3195|3.3461|3.344|3.3796|3.357|3.3468|3.372|3.3825|3.3764|3.3745|3.371|3.3525|3.3485|3.3315|3.3345|3.3245|3.304|3.2933|3.3108|3.3264|3.3055|3.2955|3.3109|3.2791|3.2686|3.2697|3.2755|3.2715|3.2811|3.281|3.2696|3.2811|3.2622|3.2717|3.27|3.2863|3.2565
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5243|3.5251|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5417|3.5417|3.5417|3.5417|3.5112|3.5112|3.5417|3.5417|3.5112|3.5562|3.5562|3.5417|3.5112|3.5417|3.5417|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5278|3.5278|3.5112|3.5112|3.5112|3.5278|3.5278|3.5278|3.5278|3.5278|3.5278|3.5112|3.5112|3.5278|3.5248|3.5248|3.5188|3.5112|3.5112|3.5188|3.5188|3.5188|3.5188|3.5188|3.5436|3.5188|3.5099|3.499|3.499|3.499|3.4867|3.4867|3.4867|3.4867|3.531|3.4867|3.5033|3.4746|3.4746|3.501|3.4746|3.4689|3.4526|3.4625|3.4625|3.4625|3.4625|3.4632|3.4506|3.4387|3.4387|3.4387|3.4387|3.4387|3.4393|3.4393|3.4276|3.4269|3.4211|3.4217|3.41|3.4094|3.4094|3.41|3.4094|3.41|3.4518|3.4518|3.4518|3.4518|3.4518|3.4094|3.4094|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.4042|3.4035|3.4035|3.4035|3.4042|3.4035|3.4035|3.4035|3.3978|3.3978|3.3984|3.3984|3.3978|3.3978|3.3863|3.3863|3.3863|3.3863|3.3749|3.3749|3.3749|3.3869|3.3749|3.3812|3.3812|3.3749|3.3749|3.3812|3.3754|3.3749|3.3754|3.3754|3.3698|3.3749|3.3691|3.3698|3.3691|3.3698|3.3698|3.3698|3.3698|3.3698|3.3698|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3584|3.3578|3.3578|3.3578|3.3584|3.3584|3.3354|3.3244|3.3244|3.3244|3.3133|3.3133|3.3133|3.3133|3.3133|3.2915|3.2915|3.2915|3.2915|3.2861|3.2652|3.2646|3.2646|3.2646|3.2652|3.2652|3.287
00075|2179|/currencies/usd-php|CURRENCY:PHP||54.915|55.28|54.46|53.71|54.49|54.46|54.89|55.25|55.59|55.19|55.53|55.39|55.73|56.72|57.207|57.23|58.41|57.99|58.89|59|59.01|58.71|58.76|57.415|56.81|56.78|56.11|55.945|55.63|55.46|55.29|56.16|56.36|55.91|55.11|54.86|53.75|53.09|52.86|52.2|52.23|52.41|52.4975|52.245|52.38|52.23|51.56|51.61|52.15|52.36|52.31|51.91|51.31|51.46|51.23|51.14|51.16|51.31|51.275|51.31|51.13|50.01|49.96|50.355|50.45|50.45|50.51|49.79|50.21|50.48|50.78|50.71|50.56|50.76|50.73|50.05|49.85|49.83|49.91|50.37|50.46|50.51|49.99|50.29|50.31|49.99|49.11|48.485|48.44|47.7|47.735|47.81|47.96|47.79|47.76|48.24|48.36|48.37|48.55|48.51|48.5|48.6|48.47|48.66|48.6025|48.43|48.035|48.085|48.078|48.09|48.06|48.08|48.02|48.05|48.11|48.075|48.05|48.17|48.23|48.25|48.2|48.51|48.43|48.6275|48.33|48.5125|48.482|48.475|48.57|48.615|48.38|48.662|48.765|49.006|49.155|49.335|49.44|49.4825|49.565|49.935|50.075|50.185|49.82|50.52|50.764|50.775|50.46|50.53|50.84|50.86|50.5155|50.71|51.04|51.21|51.01|50.51|51|50.93|50.56|50.92|51.01|50.87|50.92|50.52|51.08|50.78|50.77|50.57|50.81|50.87|50.92|50.6575|50.54|50.47|51.25|51.27|51.595|51.77|51.86|52.0065|51.965|51.82|52.13|52.42|52.31|52.03|51.64|51.01|51.05|51.14|51.34|51.25|51.44|52.07|51.99|52.17|52.24|52.61|52.125|51.85|52.09|51.775|51.8|52.08|52.65|52.58|52.53|52.19|51.85|52.05|52.425|52.12|52.23|52.54|52.6|52.19|52.49|52.53|52.875|53.062|52.74|52.41|52.47|52.57|53.127|53.22|53.6|53.715|54.085|54.27|54.08|54.27|54.05|53.735|53.4875|53.37|53.415|53.16|53.15|53.21|53.3575|53.555|53.335|53.3665|53.2855|53.4555|52.9035|52.525|52.7025|52.365|52.43
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||260.125|267.38|276.5|260.25|229.875|228.8|228.225|226.7|226.375|224.875|224|224.325|224.625|224.25|221.625|222.125|222.125|220.875|219.5|219.015|228.125|239.625|239.125|229.875|218.875|220.625|214.625|214.25|224.4|238.75|227.75|210.875|207.505|204.725|207.625|209.25|201.375|197.45|199.875|200.05|192.65|186.525|185.65|186.15|181.775|184.6|183.85|182.2|180.3|178.35|177.15|176.8|175.5|174.45|174.475|176.5|176|176.15|176.75|176.445|177.78|177.7|177.3|176.2|176.15|174.85|175.625|169.78|171.4|173.78|170.5|170.875|170.625|169.45|168.15|167.73|166.85|166.6|164.525|164.3|163.2|162.375|162.375|159.5|159.45|157.85|157.3|157.25|155.875|155.15|154.5|153.425|152.375|152.315|153.25|153.625|153.25|152.775|153.1|154.3|155.875|156.85|156.78|158.075|159|159.3|159.98|160.3|160.675|160.55|160.45|160.375|160.275|160.1|160.125|160.08|159.425|160.775|158.08|159.175|160.275|161.55|162.575|163.8|164.725|166.3|165.75|166.05|165.95|166.55|168.4|168.125|168.4|166.9|167.1|167.4|166.5|167.6|167.45|166.4|164.3|163.3|163.1|161.2|160.05|159.7|160.375|159.95|163.25|166.15|167.25|165.1|158.2|156.4|154.23|154.1|154.5|153.72|154.52|154.2|154.18|154.21|154.89|154.5|154.48|154.61|154.61|154.14|155.275|156.2|155.45|156.2|155.2|155.4|155.47|156.675|156.1|155.6|155.5|155.65|155.65|157|156.9|160.25|157.95|158.55|159.8|160.05|159.125|158|157.1|156.35|156|150.5|147.35|151.75|143.93|140.95|140.9|140.95|141.675|141.675|141|140.8|139.3|138.7|138.15|138.05|139.725|139.9|139.6|139.525|139.875|138.38|139.875|139.85|139.9|138.45|139.85|138.4|138.9|134.425|134.44|134|133.68|133.5|133.85|131.925|123.17|123.165|123.155|123.78|123.75|123.07|122.775|123.5|123.9|124.05|128.375|129.2|121.75|121.725|121.735|121.65|119.35|115.78|115.785|115.775|115.78|115.78|115.775
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.4751|4.4493|4.4678|4.3696|4.3303|4.3326|4.3327|4.4109|4.3816|4.3719|4.423|4.4472|4.4372|4.5205|4.5518|4.5216|4.7056|4.7361|4.8425|4.9398|4.9911|4.9548|4.9096|4.7123|4.6702|4.7414|4.7534|4.7306|4.5426|4.6249|4.6398|4.641|4.7394|4.6881|4.4972|4.4446|4.4587|4.3776|4.2765|4.2614|4.3811|4.4967|4.4675|4.4323|4.3088|4.2748|4.2606|4.1981|4.261|4.2667|4.3842|4.4708|4.2006|3.999|4.0276|3.9853|4.1122|3.9943|3.9739|4.0029|4.0366|4.0817|4.1213|4.0809|4.0644|4.1637|4.1617|4.0532|3.9774|3.989|3.9532|3.9397|3.9801|3.9474|3.93|3.9155|3.8462|3.7936|3.8795|3.9172|3.8718|3.8886|3.8489|3.8844|3.8835|3.8284|3.8014|3.7823|3.8372|3.7159|3.6655|3.6777|3.6922|3.7313|3.7427|3.792|3.7673|3.7915|3.8068|3.9086|3.9341|3.8765|3.834|3.8514|3.7424|3.7011|3.7106|3.7231|3.7248|3.7301|3.7566|3.6906|3.7408|3.6978|3.6497|3.6686|3.69|3.7499|3.7713|3.7882|3.7945|3.9558|3.8518|3.8812|3.7778|3.8456|3.9139|3.7675|3.7538|3.764|3.686|3.7455|3.7123|3.7445|3.7499|3.778|3.9176|3.9525|3.9681|3.9843|3.9938|3.9483|3.929|4.0068|4.1389|4.2231|4.2003|4.1581|4.1899|4.1575|4.1625|4.2389|4.0736|4.2425|3.9406|3.8084|3.9254|3.9532|3.9228|3.9007|3.8755|3.8575|3.8233|3.8091|3.8024|3.8129|3.8403|3.8372|3.87|3.9132|3.8993|3.8681|3.8709|3.8073|3.8614|3.8417|3.8967|3.9344|4.0052|3.9688|3.9032|3.9351|3.9848|3.9276|3.9123|3.8607|3.8791|3.841|3.7896|3.7882|3.7882|3.7315|3.7408|3.7971|3.7585|3.8335|3.829|3.8598|3.824|3.8182|3.8554|3.808|3.7863|3.8256|3.833|3.804|3.7968|3.8296|3.7882|3.8256|3.8352|3.8049|3.7425|3.7582|3.7752|3.7429|3.7664|3.7578|3.7731|3.7945|3.7689|3.7905|3.785|3.7792|3.7824|3.7831|3.7817|3.7318|3.7167|3.7357|3.6885|3.6644|3.7036|3.7345|3.7223|3.6818|3.7541|3.7629|3.6844|3.6885|3.6855|3.6922|3.7078|3.742|3.7064|3.6907|3.6358|3.6893|3.7027|3.6551|3.5701
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7287.54|7297.73|7282.2349|7325.0698|7392.8999|7438.3452|7403.1099|7328.2798|7363.6802|7313.2549|7247.2451|7177.335|7196.145|7227.75|7163.7998|7036.585|7245.02|7279.2451|7225.6152|7155.8599|7090.145|7086.9849|7016.9751|6978.9302|6926.8652|6911.7349|6865.2998|6878.5552|6882.5|6855.2852|6895.54|6857.3848|6859.8398|6864.6802|6843.9751|6877.73|6859.165|6857.8301|6847.9199|6867.3652|6839.4648|6878.8398|6827.6152|6839.4399|6825.8652|6823.605|6865.3101|6926.4951|6954.6948|6961.125|6968.9951|6986.96|7038.5752|6934.6851|6948.52|6993.2002|7088.5552|6999.4399|6957.645|6947.2202|6871.7202|6797.0098|6790.0649|6823.1748|6799.4302|6825.7949|6844.2852|6864.5552|6890.7002|6900.9951|6907.7451|6895.7002|6902.04|6907.23|6876.8652|6900.52|6905.7202|6930.4302|6939.5601|6938.355|6926.3848|6932.7651|6898.0249|6910.4951|6836.7651|6798.8198|6751.3599|6763.6201|6743.335|6712.3799|6767.98|6791.1499|6743.5|6689|6777|6580.5|6500|6405|6247.5|6343.165|6445.5|6537.5|6621.54|6650.4951|6612.5|6596.2949|6707.5698|6855.1699|6939.0498|6932.25|6856.77|6877.6699|6916.8052|6771.5498|6943.5352|7000.6548|7043|7051.6152|7034.605|7037.0801|7031.4551|7024.75|7044.5|7023.8799|7005.04|6992.5|6970|6977|6954|6993.665|6968.5|6977|6950.5|6935.5|6916|6939.105|6921.5|6867|6801|6775|6742.5|6685|6659.5|6645|6624.27|6565.145|6531|6509.5|6559.5|6481.4551|6561|6561|6561.5752|6580.5|6565.7598|6508.5|6515|6519|6519.8599|6508.3198|6530.585|6513.7202|6524.2202|6501.4199|6484.96|6473.48|6446.6099|6447.2202|6438.3701|6455.0649|6465.2349|6427.3101|6457.3301|6429.9849|6488.7251|6463|6409.7798|6392|6387.0952|6389.5|6337|6270.5|6251.9102|6216.2451|6092|6092.5|6046.5|6003.1748|5983|6007|6202|6242|6242|6242|6270.5|6279.5|6285.4248|6279.5|6391.5|6319.6748|6268.5151|6236.5|6205|6188.5|6188|6152|6128.7852|6077.5|6081|6049.5|6051.21|6037.0249|6016.585|6041|6080.1948|6019.3901|6019.3799|5962.5|5921.4448|5912.2549|5915.6602|5933.1001|5934.4102|5909.1001|5917.2598|5973.165|6016.1748|5981.29|5903|5905.6899|5903|5860.5498|5845|5836|5834.3799|5804.1201|5725|5749.5|5725|5725|5725|5718.7798|5715.5|5691|5700.4248|5671.3198|5666|5724.5|5687.8501|5619.5|5576.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6593|3.6544|3.6485|3.6474|3.6491|3.6538|3.6725|3.6674|3.6652|3.673|3.6712|3.6674|3.6662|3.6597|3.6634|3.6733|3.6757|3.6418|3.6418|3.672|3.6729|3.6672|3.6739|3.6755|3.6733|3.6785|3.6752|3.6762|3.6705|3.6734|3.6699|3.677|3.6671|3.6623|3.6668|3.6418|3.6592|3.6622|3.6606|3.6557|3.6518|3.655|3.6571|3.663|3.6504|3.655|3.6482|3.655|3.6495|3.6492|3.663|3.6507|3.663|3.6507|3.658|3.658|3.663|3.6649|3.663|3.6418|3.6418|3.6697|3.6673|3.6418|3.663|3.663|3.6543|3.6547|3.6589|3.6414|3.6598|3.6416|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.6418|3.71|3.7025|3.7052|3.663|3.663|3.7021|3.663|3.663|3.663|3.663|3.6418|3.6418|3.7157|3.663|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6965|3.6418|3.6418|3.6697|3.6418|3.6418|3.6418|3.6573|3.663|3.663|3.663|3.663|3.663|3.6763|3.6418|3.6418|3.6418|3.641|3.6418|3.641|3.641|3.641|3.6416|3.641|3.641|3.6418|3.641|3.6418|3.663|3.6416|3.6725|3.641|3.641|3.6418|3.6418|3.641|3.673|3.6738|3.6715|3.6715|3.6418|3.6689|3.6679|3.6664|3.6676|3.662|3.6679|3.6693|3.65|3.6418|3.6683|3.6657|3.6683|3.6657|3.6418|3.6649|3.641|3.641|3.6628|3.6629|3.6629|3.6418|3.6643|3.6418|3.6638|3.663|3.6418|3.6534|3.6628|3.641|3.6627|3.641|3.641|3.641|3.6418|3.661|3.6418|3.6418|3.6623|3.66|3.6416|3.6604|3.6416|3.6416|3.6407|3.6407|3.6407|3.6416|3.6412|3.6418|3.6407|3.6545|3.6407|3.6407|3.6418|3.6412|3.6407|3.6407|3.6407|3.6407|3.6412|3.6407|3.6407|3.6407|3.6407|3.6416|3.6407|3.6407|3.6416|3.6412|3.6418|3.6416|3.6407|3.6416|3.6416|3.6407|3.6412|3.6412|3.6412|3.6416|3.6412|3.6412|3.641|3.641|3.6416|3.641|3.642|3.641|3.6415|3.6415|3.6415|3.6415|3.641|3.641|3.6415|3.6415|3.6407|3.6407|3.6407|3.6432|3.6432|3.6412|3.642|3.641|3.641|3.642|3.641|3.642|3.642
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.6663|4.5934|4.5894|4.5352|4.5073|4.5168|4.5543|4.6143|4.6193|4.6258|4.6455|4.6809|4.6581|4.7393|4.785|4.7449|4.915|4.9404|4.992|5.0754|5.0786|5.0542|5.0996|4.9127|4.8797|4.8371|4.8878|4.8646|4.7608|4.83|4.8204|4.8351|4.8973|4.8687|4.7419|4.6842|4.6969|4.6991|4.6066|4.594|4.6845|4.7491|4.6893|4.7043|4.5778|4.5786|4.5407|4.4742|4.52|4.4806|4.5368|4.5323|4.4321|4.3513|4.3578|4.3229|4.4303|4.3678|4.3283|4.3506|4.3642|4.3733|4.4013|4.3739|4.3858|4.3739|4.3847|4.3201|4.2819|4.2813|4.2483|4.2636|4.2776|4.2656|4.2188|4.2179|4.1855|4.1621|4.1857|4.2186|4.1644|4.1779|4.1427|4.1801|4.173|4.1509|4.1556|4.1295|4.1525|4.0634|4.046|4.0319|4.045|4.0615|4.05|4.0978|4.0657|4.1266|4.1372|4.1818|4.1466|4.1038|4.0938|4.0982|4.0384|4.0228|4.0226|4.0478|4.0148|4.0064|4.0328|3.9846|3.9789|3.9972|3.9753|4.014|4.0177|4.0759|4.107|4.1073|4.0969|4.1739|4.117|4.1602|4.1167|4.156|4.1855|4.0944|4.102|4.1046|4.0677|4.1048|4.0837|4.1026|4.1027|4.1262|4.2322|4.2735|4.2885|4.3016|4.324|4.2965|4.2775|4.364|4.4461|4.4742|4.4523|4.4047|4.4673|4.4492|4.4175|4.468|4.3471|4.5486|4.3611|4.25|4.3663|4.4225|4.4064|4.3481|4.3086|4.3366|4.308|4.2985|4.2714|4.2831|4.3057|4.2977|4.3204|4.3356|4.3335|4.315|4.3266|4.256|4.2898|4.2677|4.307|4.3238|4.3491|4.314|4.2748|4.2902|4.2907|4.2375|4.2609|4.2177|4.2524|4.244|4.2104|4.1988|4.2088|4.1579|4.1544|4.2152|4.1726|4.2522|4.2507|4.2686|4.2369|4.249|4.2684|4.2323|4.2129|4.2372|4.2537|4.2094|4.2003|4.2322|4.1678|4.1979|4.1973|4.1925|4.1505|4.1728|4.1385|4.09|4.0899|4.0736|4.0771|4.117|4.0806|4.1108|4.1075|4.0871|4.1145|4.0912|4.0856|4.0551|4.0345|4.0552|4.0118|3.9624|3.9909|4.0137|3.9989|3.9906|4.0701|4.0912|3.9915|3.9671|3.9688|3.9803|3.9609|3.9916|3.9986|4.0183|3.9573|4.0008|3.9739|3.9333|3.8826
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||111.205|109.775|109.85|108.77|108.135|108.095|108.375|109.905|109.76|110.35|110.89|111.52|110.93|113.18|113.69|113.56|117.985|117.71|119.145|120.475|120.445|119.68|121.03|117.32|116.415|118.68|117.975|116.96|114.5|115.16|114.79|115.12|116.445|115.25|112.53|111.27|111.485|111.95|109.495|109.44|110.86|112.81|111.99|111.635|109.01|108.95|107.93|106.62|107.445|106.5|107.76|108.05|105.06|103.425|103.675|102.87|105.32|103.885|103|103.5|103.71|103.87|104.55|104.17|104.215|103.87|104.24|102.74|101.62|101.785|100.95|101.495|101.57|101.35|100.36|100.37|99.59|99.03|99.67|100.5|99.75|99.96|99.1|99.78|99.635|99.1|99.15|98.61|99.01|97.17|96.66|96.39|96.495|96.9|96.68|97.84|97.09|98.05|98.89|100.06|99.71|98.985|98.59|98.93|97.53|97.1|96.915|97.625|96.975|96.55|97.355|96.495|95.92|96.195|96.26|96.855|97.025|98.27|99.005|99.18|98.895|101.04|99.14|100.42|99.465|100.355|101.115|99.12|99.245|99.3|98.815|99.63|99.1|99.68|99.91|100.42|102.675|103.84|104.155|104.455|105.07|104.715|104.205|105.565|108|108.625|108.47|107.53|108.36|108.08|107.47|108.59|106.09|109.865|105.6|102.585|106.34|108.49|108.43|107.36|106.095|106.5|105.905|105.655|105.365|105.085|106.015|105.425|106.29|106.68|106.59|106.15|106.38|105.165|106.02|105.44|106.525|107.04|107.37|106.69|106.455|106.55|107.13|105.855|106.26|104.955|105.79|105.805|104.965|104.48|104.835|104.075|103.565|105.135|104.395|105.505|105.28|105.74|105.06|105.385|105.63|104.975|104.285|105.015|104.905|104.355|104.115|105.025|103.865|104.13|104.71|104.465|103.305|103.855|104.01|103.3|103.405|103.4|103.83|104.785|103.775|104.485|104.445|103.545|105.305|103.875|103.935|102.895|102.42|103.13|101.875|100.785|101.71|102.375|101.96|101.535|103.17|103.605|102.1|101.175|100.615|100.82|100.26|101.3|101.325|101.755|100.085|101.035|100.81|100.465|98.765
00082|2186|/currencies/usd-rub|CURRENCY:RUB||76.13|74.29|73.39|70.6|69.46|68.83|68.7875|72.1225|69.9|70.2|64.65|62.43|62|60.5025|60.4025|60.5375|62.1|61.52|61.29|62.1075|61.0025|58.45|57.92|60.275|60.7339|60.58|60.5|59.1|60.605|60.58|61.62|57.29|57.165|60.92|54.5|53.4|56.41|56.8|60.95|66.7|60.2325|64.545|69.4025|70.96|75.45|79.995|76.08|83.95|96|104.82|114.2525|105|82.9824|77.332|77.1905|75.8385|77.8279|77.4485|76.2202|75.7408|74.6539|73.6673|74.1326|73.3758|73.9072|75.61|73.4834|72.8919|71.2568|70.9464|70.3281|71.0283|71.8892|72.7254|72.7358|72.8628|73.1879|72.731|73.5503|74.0186|73.3934|73.5484|73.1806|74.021|74.2438|74.4563|73.3363|72.22|72.9883|72.0819|72.9192|73.3293|73.5999|73.8937|73.691|75.1859|74.8592|76.1267|77.5479|76.4563|75.7698|74.397|73.4262|74.2287|74.6196|74.05|73.7114|74.6528|75.7404|75.2899|73.6309|74.1636|74.4121|74.1956|73.3477|72.9572|74.0634|75.8605|76.1924|77.4023|77.4158|79.5257|76.1235|77.8938|76.7675|78.1851|78.2164|75.744|75.1|75.4087|74.0056|74.7995|72.8558|73.717|74.4114|71.729|71.8825|70.7118|71.3983|69.7955|69.446|70.2013|68.686|70.1445|71.6123|73.616|73.4267|74.3813|74.5651|73.958|73.7523|76.4918|78.8122|79.9236|72.6133|68.5685|66.8806|64.0561|63.5556|64.11|63.9203|62.0857|61.5573|61.0548|62.0922|62.0332|62.2634|62.865|63.7533|64.3195|63.8623|63.7628|63.8046|63.5244|63.8639|63.7651|64.2224|64.6288|64.6841|64.02|64.3403|65.7289|66.7657|65.999|66.5148|65.2816|65.2713|63.3663|63.0295|62.9505|63.8159|63.2305|63.0073|64.3018|64.87|65.4306|64.4809|64.7683|65.1033|65.088|64.7334|64.0515|64.3497|65.3465|65.634|64.6616|64.8075|66.2827|65.9365|65.3869|66.3093|65.7932|65.5049|65.9938|66.2722|66.8938|67.7368|69.8319|68.8671|66.745|66.4006|66.951|66.1953|65.9801|68.1088|66.2021|65.7188|65.4911|66.1173|66.5795|65.5503|66.4138|68.0749|69.9025|67.5458|67.0894|67.0448|67.7061|63.3389|62.7967|63.5093|62.5553|62.9677|62.7338|62.8773|63.188|62.5143|62.2012|62.2765|62.267|61.9193
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1088.5|1082|1084.5|1083.54|1081|1076|1071.5|1071.5|1073.5|1066.86|1065|1059.72|1069.5|1080.5|1052.99|1055.5|1052|1046.4301|1045.28|1044.2|1041.72|1058.755|1038.4301|1057.0466|1035.33|1033.6899|1032.0601|1032|1029.62|1028.2|1027.14|1028.5|1024.3|1023.57|1022.84|1022.18|1021.44|1021.31|1020.77|1020.1|1019.87|1018.9|1019.04|1018.43|1018.25|1023|1017.54|1016.99|1016.71|1019|1015.19|1024.5|1010|1016|1039.52|1014.5|1024|1010.13|1009.61|1020.5|1008.12|1007.32|1040.5|1034.5|1005.51|1022|1019|1019.655|1019.115|1001.09|1008.5|998.85|1007|996.43|995.21|994.32|993.56|992.59|991.52|990.62|989.95|989.26|988.71|988.11|1006.84|986.83|986.01|985.51|984.92|1005.02|1002.2655|982.83|982.12|1001.211|981.14|980.91|980.23|979.84|978.99|978.28|977.75|977.04|976.4|976.21|975.79|975.47|986.49|974.51|974.04|979.5|983.5|971.61|971.35|970.79|976.5|968.99|974|966.83|965.97|964.81|963.44|962.22|961.38|960.2|958.36|956.19|954.88|953.15|951.61|950.08|948.72|947.36|946.11|943.86|942.84|941.58|955.56|956.5035|955.543|955.294|934.85|954.557|933.77|932.81|932.45|932|931.33|930.98|952.6505|930.13|930.07|930.05|929.92|929.56|929.16|928.74|928.5|927.76|926.96|950.229|925.41|924.59|923.83|948.713|922.07|921.62|947.783|920.06|918.96|917.79|916.8|915.69|914.72|913.7|912.49|911.61|910.98|910.07|909.1|908.18|907.32|906.45|905.4|904.35|903.4|902.67|901.97|901.2|900.3|899.27|898.29|907.72|896.71|895.75|894.75|894.22|893.53|892.85|906.6041|891.66|891.04|904.9582|889.96|903.5206|888.56|887.76|887.07|900.818|885.51|884.72|883.99|883.12|882.27|881.62|880.75|894.3612|879.18|875.5|876|875|871|895|890.095|882.2|883.5|875|875|871|871|882.745|867.5|881.005|866|881.605|880.865|876.755|866|860|865|876.84|868.76|861|870.475|860|860|860|868.055|873.305|861|868.58|867.52
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.752|3.7527|3.7526|3.7538|3.756|3.7585|3.7585|3.7597|3.7605|3.7611|3.7605|3.759|3.7578|3.7585|3.7595|3.7585|3.7586|3.7585|3.7575|3.7585|3.7585|3.7625|3.7574|3.7575|3.7592|3.757|3.7555|3.755|3.7575|3.756|3.758|3.755|3.7543|3.7525|3.7532|3.7522|3.7514|3.7508|3.751|3.7511|3.7513|3.7508|3.7512|3.7503|3.7501|3.7503|3.7513|3.7512|3.7516|3.7515|3.7519|3.7517|3.7523|3.7517|3.7518|3.7519|3.7511|3.7526|3.7534|3.7557|3.7553|3.754|3.7514|3.7514|3.7517|3.7511|3.7505|3.7509|3.7509|3.7508|3.7508|3.7503|3.7505|3.7509|3.7502|3.7506|3.7505|3.7505|3.7503|3.7505|3.7502|3.7504|3.751|3.7507|3.7508|3.7505|3.7502|3.7502|3.7504|3.7503|3.7503|3.7502|3.7503|3.7504|3.7503|3.7503|3.7506|3.7502|3.7504|3.7503|3.7508|3.7507|3.7517|3.7505|3.7505|3.7509|3.751|3.7508|3.7512|3.7512|3.7517|3.7517|3.7533|3.7517|3.7509|3.751|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7513|3.751|3.751|3.7508|3.7509|3.751|3.7506|3.7504|3.7506|3.7503|3.7501|3.7504|3.7509|3.7506|3.7508|3.751|3.7515|3.7518|3.7535|3.755|3.7555|3.758|3.7575|3.7575|3.757|3.7605|3.757|3.7617|3.7635|3.7565|3.7525|3.7508|3.7532|3.7517|3.751|3.7506|3.7514|3.7518|3.7516|3.7522|3.7521|3.7513|3.7528|3.7515|3.7504|3.75|3.75|3.7501|3.7503|3.7502|3.7501|3.7508|3.751|3.7507|3.751|3.7517|3.7513|3.7509|3.7513|3.7504|3.7503|3.7508|3.7511|3.7515|3.7504|3.7506|3.7504|3.7504|3.7503|3.7501|3.7506|3.7502|3.7501|3.7499|3.7501|3.7503|3.7504|3.7501|3.7501|3.7503|3.7506|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7506|3.7508|3.7515|3.7508|3.7517|3.7518|3.7513|3.7517|3.7518|3.7518|3.7517|3.7512|3.751|3.7511|3.752|3.7503|3.7503|3.7502|3.7504|3.751|3.7507|3.7506|3.7506|3.7506|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7501|3.7501|3.7503|3.7503|3.7503|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR||13.048|13.1027|13.4967|14.0507|13.4213|13.769|13.4502|14.3131|14.2317|14.2642|13.0611|14.394|14.4593|13.3631|14.2872|13.753|13.2566|13.054|14.6885|13.4837|14.7059|13.0569|13.6865|13.0464|14.7635|13.5549|13.2453|13.0077|13.4626|13.6326|13.1903|13.2775|13.1504|13.3111|14.1302|14.1574|13.2144|13.3524|14.3305|13.3047|12.899|13.1143|12.9635|13.6201|13.7346|13.9381|14.415|14.4044|13.738|13.7702|14.5756|14.5124|14.3336|13.5899|13.0838|13.286|13.2254|14.835|14.9452|13.8743|13.6069|14.8493|13.2064|12.7846|14.8904|13.6844|13.6222|14.868|13.8329|14.7337|14.1018|13.4597|14.558|13.2037|13.9443|12.7968|12.9066|12.9522|13.6201|13.6201|13.6201|15.5903|15.6131|14.6427|14.7667|16.2122|14.7009|14.7367|15.4991|15.6177|15.2386|15.9295|15.8015|15.1685|14.6221|14.2968|13.6201|13.6201|18.6269|20.2518|21.2745|20.4977|20.7771|20.6381|20.6437|20.8029|20.6446|20.6429|20.5952|20.8004|20.8151|20.7987|20.8134|20.8064|20.8022|20.8078|20.7715|20.4659|20.4219|20.0457|19.5327|19.0151|18.9086|17.6989|17.6346|17.5427|17.5238|17.6935|17.503|17.5018|17.3022|17.2257|17.2265|18.0035|18.0098|18.243|18.0679|17.1427|16.85|17.6|17.8097|17.1101|16.8402|17.7376|16.8402|17.899|17.2404|17.2381|16.6567|16.7785|16.3652|13.4053|13.6201|13.2409|13.2407|13.2484|13.2843|13.5093|13.6201|13.6201|14.1237|13.233|13.6201|13.7|11.8161|13.6201|13.9746|12.4595|12.7973|13.6201|13.6201|13.5801|13.6201|13.5801|13.59|13.75|13.76|13.75|13.756|13.76|13.743|13.74|13.739|13.7445|13.743|13.0665|13.743|13.743|13.74|13.74|13.74|13.739|13.739|13.733|13.735|13.734|13.695|13.66|13.68|13.727|13.733|13.73|13.74|13.66|13.735|13.474|13.4443|13.4838|13.4838|13.4838|13.4542|13.4641|13.4244|13.4244|13.4145|13.4145|13.4145|13.4145|13.4046|13.4046|13.4046|13.4046|13.4344|13.4344|13.4244|13.4244|13.3848|13.8882|14.289|13.9|13.605|13.605|13.605|13.878|13.61|13.59|13.9022|13.59|13.59|13.58|13.54|13.8255|13.8095|13.54|13.54|13.555|13.9885|13.8055|13.8025|13.794|13.455
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||566.9207|566.9207|566.9207|566.8207|566.7207|566.8707|566.7207|566.7207|566.8207|566.9207|566.7207|566.8207|566.7707|566.9207|566.8207|566.8707|566.9207|566.9207|566.7207|566.9207|566.8207|566.9207|566.7707|566.8207|566.8707|566.8207|566.8207|566.8707|566.9207|566.7207|566.9207|566.8207|568.6707|567.3702|567.1202|569.6707|446.8007|446.8107|446.8207|446.8727|453.6707|448.7257|446.7107|446.7707|446.9007|447.0007|447.0607|447.0692|447.0692|447.0242|446.2242|444.7252|444.6252|443.1262|441.9242|440.6252|438.6352|437.9052|437.9052|437.9052|437.9042|437.9032|437.9042|437.9552|437.9792|438.2162|438.3262|440.4982|440.5942|440.5902|440.5872|440.6272|440.7312|440.8622|440.7842|441.5982|441.5982|442.7932|445.4382|445.4282|445.4492|445.4492|444.1277|444.1377|448.2817|451.2357|443.7917|436.2917|429.8567|427.2497|417.3557|411.2777|400.2277|400.3277|392.5269|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1777|375.1277|375.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|54.6277|53.2277|51.6277|50.7562|49.2228|47.8192|46.2152|45.1512|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1062|45.1112|45.1062|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1062|45.1062|45.1112|45.1112|45.1062|45.1125|45.1112|45.1112|47.6112|47.6062|47.6062|47.6112|47.5612|47.6062|47.6072|47.6072|47.6032|47.6112|47.6112|47.6062|47.6062|47.6112|47.6112|47.6112|47.6062|47.6112|47.6112|47.6112|47.6122|47.6112|47.6112|47.6102|47.6112|47.1112|47.0602|47.6062|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.1622
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.5|10.4865|10.4508|10.5321|10.3404|10.3254|10.402|10.5361|10.4232|10.5244|10.3999|10.334|10.3393|10.421|10.669|10.3666|10.9509|11.0035|11.1784|11.3258|11.2046|11.1121|11.3114|10.754|10.6048|10.7851|10.6463|10.5539|10.2028|10.193|10.1776|10.2199|10.4909|10.5238|10.3085|10.0935|10.1891|9.9998|9.7619|9.8289|9.9556|10.0661|9.9281|9.8018|9.5143|9.557|9.4038|9.3722|9.4212|9.4213|9.7633|9.8487|9.4677|9.3932|9.3254|9.1376|9.4333|9.1939|9.0209|9.0532|9.0541|9.1172|9.137|9.0559|9.1429|9.1594|8.9354|8.7552|8.584|8.596|8.579|8.6069|8.7357|8.7585|8.6529|8.6742|8.63|8.5506|8.6444|8.8088|8.6454|8.6588|8.5984|8.6857|8.6698|8.5656|8.5395|8.4992|8.6113|8.3059|8.2878|8.324|8.3251|8.3581|8.3104|8.4662|8.3856|8.4423|8.5447|8.7123|8.6404|8.5523|8.4926|8.5384|8.4393|8.2786|8.3049|8.3927|8.338|8.2994|8.3855|8.2442|8.2279|8.2656|8.2696|8.4396|8.4558|8.4849|8.6202|8.6963|8.6407|8.9089|8.7675|8.8421|8.8188|8.9323|9.1272|8.7463|8.7798|8.7772|8.6516|8.7936|8.6911|8.7426|8.7707|8.8495|9.0666|9.1963|9.3352|9.3411|9.4503|9.3154|9.1696|9.4341|9.6719|9.8378|9.8211|9.8116|10.0366|9.9915|9.9395|10.177|9.9044|10.37|9.7419|9.3849|9.6307|9.7512|9.721|9.66|9.626|9.5664|9.5146|9.5006|9.3925|9.3306|9.4031|9.3895|9.4932|9.5779|9.6271|9.6426|9.6982|9.5632|9.686|9.6759|9.8057|9.8407|9.7959|9.711|9.6145|9.6447|9.8367|9.6207|9.6566|9.5441|9.6419|9.5041|9.3841|9.3667|9.4452|9.2839|9.3563|9.4872|9.4107|9.4936|9.5472|9.6528|9.6228|9.5767|9.4957|9.3096|9.2738|9.2936|9.2927|9.2801|9.2386|9.4234|9.2492|9.3443|9.2846|9.2716|9.0525|9.0453|9.019|8.9325|8.9606|8.9587|9.0458|9.0596|9.0345|9.1049|9.0959|9.0061|9.0795|9.06|9.1288|8.9905|8.9624|9.0673|8.8899|8.7905|9.0545|9.0566|9.1482|9.1259|9.1599|9.1236|8.9107|8.8358|8.8556|8.8737|8.7359|8.9473|8.8389|8.7848|8.7302|8.8244|8.7633|8.7587|8.5937
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3493|1.3369|1.3291|1.3245|1.3128|1.318|1.3194|1.3349|1.34|1.3498|1.3582|1.3528|1.352|1.375|1.3744|1.372|1.4096|1.4111|1.4154|1.4256|1.4325|1.4347|1.431|1.4066|1.3979|1.4016|1.3947|1.3908|1.3719|1.3815|1.3814|1.3878|1.4002|1.398|1.3968|1.3859|1.3896|1.3881|1.374|1.3692|1.3805|1.3947|1.3857|1.3837|1.3705|1.3564|1.3638|1.3568|1.3578|1.356|1.3643|1.3605|1.3569|1.3465|1.3465|1.346|1.3549|1.3455|1.3476|1.3557|1.3492|1.3589|1.3665|1.3636|1.3709|1.3709|1.3614|1.3521|1.3505|1.3491|1.3477|1.3482|1.3554|1.3559|1.3535|1.3489|1.3419|1.3414|1.3461|1.3623|1.3549|1.3546|1.3539|1.3601|1.357|1.3511|1.3471|1.3418|1.3441|1.3257|1.3247|1.3224|1.332|1.3321|1.3249|1.33|1.3268|1.3341|1.341|1.3454|1.3451|1.3424|1.3449|1.3421|1.3319|1.3243|1.3245|1.335|1.3288|1.3274|1.3296|1.3252|1.3226|1.3297|1.3271|1.3363|1.3355|1.3389|1.3439|1.3471|1.3484|1.3659|1.3578|1.3579|1.3569|1.3641|1.3776|1.3595|1.3678|1.3652|1.3585|1.3715|1.3731|1.3724|1.3742|1.3826|1.3906|1.391|1.3949|1.3925|1.3966|1.393|1.3936|1.4117|1.425|1.4267|1.4133|1.4159|1.4248|1.4223|1.4139|1.4388|1.427|1.4496|1.4123|1.3783|1.3928|1.399|1.3913|1.3894|1.3655|1.3513|1.3474|1.349|1.3499|1.3525|1.355|1.3539|1.3605|1.367|1.3637|1.3606|1.3598|1.3579|1.3632|1.3643|1.3728|1.3786|1.3816|1.377|1.3734|1.3816|1.3892|1.3871|1.3846|1.3853|1.3769|1.3685|1.3599|1.3576|1.3592|1.3526|1.355|1.3709|1.3621|1.3758|1.3753|1.3776|1.3626|1.3607|1.3621|1.3551|1.3529|1.3553|1.3554|1.3525|1.3524|1.3587|1.3551|1.3512|1.3568|1.3564|1.3497|1.3535|1.3583|1.3528|1.3598|1.3664|1.3737|1.3767|1.37|1.3707|1.375|1.3723|1.3786|1.375|1.3799|1.3773|1.3779|1.3829|1.3665|1.3647|1.3742|1.3786|1.3721|1.3648|1.3716|1.373|1.3668|1.3618|1.3622|1.3654|1.3583|1.3629|1.3583|1.3508|1.3353|1.3389|1.343|1.3441|1.3357
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL||18.4225|18.0625|17.9463|17.4663|17.215|17.1225|16.8625|17.1625|16.98|17.005|17.64|17.3|17.3875|17.04|17.2388|17.2415|18.0088|18.15|18.07|18.27|18.1113|18.0675|17.9588|17.6026|17.3025|17.28|16.8513|16.995|16.23|16.7875|16.585|16.8313|17.0623|16.865|16.3951|15.795|16.0075|15.8775|15.6|15.5963|15.8988|16.15|16.005|15.805|15.5988|14.655|14.6695|14.675|14.5375|14.9575|15.04|15.37|15.15|15.15|15.2138|15.45|15.6225|15.095|15.3775|15.59|15.9775|15.555|15.91|15.98|16.0738|16.135|15.7|15.3463|15.0504|15.2313|14.815|14.6263|14.94|14.9038|14.96|14.7185|14.21|14.2913|14.72|15.3015|14.6925|14.64|14.6175|14.7875|14.36|14.225|14.28|14.1525|14.285|13.6925|13.4|13.78|13.9175|14.18|14.13|14.4825|14.285|14.3288|14.625|14.6488|14.9375|14.905|14.9|15.2913|15.1425|14.69|14.5375|14.87|15.18|15.1225|15.2|15.3075|14.675|14.635|14.555|15.09|15.25|15.2575|15.415|15.525|15.5944|16.26|16.215|16.53|16.41|16.5225|17.1625|16.325|16.7525|16.605|16.6313|17.1375|17.3613|17.6175|17.05|16.6988|16.665|16.775|17.035|17.2925|17.3625|16.99|16.845|17.565|17.63|18.625|18.36|18.75|19.045|18.844|17.983|18.9585|17.9533|17.545|16.2125|15.69|15.72|14.9675|14.874|15.08|15.0161|14.4225|14.4205|14.305|14.2825|14.039|14.27|14.4825|14.647|14.652|14.6595|14.7|14.79|15.0155|14.62|14.81|14.837|15.0725|15.105|14.925|14.5875|14.8|15.245|15.2763|15.3125|15.2613|14.7313|14.2925|13.9325|13.985|14.2063|14.0938|14.3263|14.8075|14.9475|14.585|14.4213|14.4|14.165|14.3925|14.4|14.0513|13.9663|14.0788|14.41|14.425|14.42|14.35|14.185|13.9513|14.115|13.6275|13.345|13.6445|13.8963|13.8325|13.985|14.4375|14.6488|14.3925|14.1413|13.8063|13.8025|14.04|14.325|14.2949|14.57|14.4025|14.5088|14.7663|14.1461|14.3063|14.9413|15.215|14.665|14.2413|14.735|14.13|13.3638|13.2063|13.4013|13.3138|13.4688|13.72|13.435|13.4863|13.0863|12.67|12.4775|12.77|12.2325
00091|147|/currencies/usd-thb|CURRENCY:THB||34.96|34.46|33.71|33.44|32.83|32.74|32.88|33.77|34.59|34.77|34.87|34.7|34.71|35.9|35.81|35.97|37.42|37.94|38.03|38.3|37.56|37.85|37.53|36.9|36.34|36.64|36.19|35.74|35.3|35.74|36.28|36.68|36.65|35.86|35.59|35.5|35.26|34.75|34.34|34.13|34.42|34.75|34.35|34.25|33.96|33.63|33.59|33.46|33.57|33.28|33.3|32.69|32.71|32.14|32.69|32.98|33.43|32.96|33.2|33.65|33.24|33.44|33.34|33.57|33.87|33.71|32.81|32.75|33.17|33.31|33.32|33.42|33.86|33.62|33.43|33.32|32.69|32.49|32.55|33.36|33.34|33.44|32.89|32.94|32.79|32.52|32.16|31.8|31.47|31.07|31.14|31.26|31.38|31.36|31.09|31.16|31.42|31.21|31.45|31.31|31.12|30.82|30.72|30.52|30.46|29.97|29.89|30.08|29.88|29.99|30.07|30.11|29.99|30.03|29.83|30.08|30.19|30.34|30.3|30.17|30.63|31.16|31.32|31.18|31.04|31.58|31.65|31.12|31.31|31.4|31.1|31.57|31.13|31.21|31.25|31.63|31.7|31.32|31.12|30.91|30.98|30.97|31.49|31.84|31.89|32.07|32.2|32.52|32.44|32.49|32.69|33.03|32.54|32.7|31.84|31.42|31.53|31.64|31.205|31.32|31.205|30.58|30.38|30.235|30.165|30.165|30.195|30.205|30.345|30.225|30.205|30.255|30.375|30.185|30.175|30.315|30.405|30.455|30.635|30.485|30.485|30.645|30.625|30.675|30.915|30.785|30.755|30.885|30.835|30.905|30.775|30.675|30.815|31.245|31.275|31.47|31.79|31.85|31.555|31.905|31.91|31.83|31.78|31.925|31.68|31.72|31.63|31.74|31.78|31.32|31.28|31.48|31.3|31.52|31.76|31.9|31.96|32.55|32.62|32.83|32.83|32.97|33.08|32.87|33.06|32.85|32.99|32.55|32.69|32.78|32.31|32.39|32.67|32.79|32.72|32.59|33.175|33.27|33.23|33.32|33.32|33.29|33.13|32.98|32.91|32.62|32.01|31.99|31.93|32.18|31.87
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.925|10.635|10.39|10.32|10.275|10.24|10.24|10.19|10.19|10.2|10.2|10.125|10.03|10.1|10.035|10.075|10.05|10.11|10.12|10.125|10.1|9.925|10.03|10.1634|10.2063|10.125|10.125|10.22|10.23|10.235|10.21|10.05|10.225|10.525|9.75|10.5753|10.9213|10.975|11.375|11.375|11.8|12.5|12.5|12.5|12.455|12.455|12.5|12.475|12.975|12.955|13.025|11.285|11.285|11.285|11.285|11.295|11.295|11.29|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.255|11.23|11.28|11.31|11.3175|11.335|11.33|11.335|11.3395|11.335|11.41|11.41|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.402|11.402|11.402|11.402|11.4|11.4|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.3275|11.325|11.3275|11.3275|11.3275|11.325|11.325|11.3275|10.35|10.32|10.335|10.325|10.32|10.325|10.325|10.325|10.32|10.315|10.315|10.315|10.315|10.315|10.305|10.305|10.305|10.3|10.305|10.305|10.285|10.285|10.26|10.265|10.26|10.265|10.245|10.24|10.245|10.23|10.21|10.195|10.2|9.702|9.682|9.68|9.697|9.6966|9.6949|9.694|9.6948|9.6938|9.6981|9.6965|9.6965|9.6919|9.681|9.681|9.6939|9.6874|9.6946|9.6962|9.6926|9.6948|9.6939|9.6905|9.692|9.691|9.6909|9.6919|9.6907|9.6868|9.6858|9.4408|9.4408|9.4398|9.4407|9.4395|9.4408|9.4397|9.4417|9.4417|9.4396|9.4417|9.4407|9.4397|9.4407|9.43|9.4415|9.4405|9.4407|9.4384|9.4395|9.4415|9.4408|9.4398|9.4384|9.4404|9.4384|9.4384|9.4414|9.4384|9.4394|9.4384|9.4332|9.4328|9.4316|9.42|9.4256|9.4261|9.4209|9.4253|9.4247|9.4248|9.4231|9.4229|9.4245|9.422|9.423|9.4218|9.4226|9.4244|9.4236|9.4223|9.4226|9.421|9.42|9.419|9.42|9.42|9.4205|9.1756|9.1583|9.1045|9.0886|9.068|9.0186|8.9859|8.9855|8.953
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.114|3.0865|3.1032|3.0585|3.0673|3.0765|3.0781|3.1195|3.104|3.1125|3.1246|3.2135|3.219|3.224|3.1525|3.2075|3.229|3.2115|3.27|3.2695|3.2615|3.2589|3.2545|3.2078|3.1925|3.1956|3.1884|3.1635|3.1213|3.1419|3.1413|3.1441|3.1769|3.1528|3.085|3.0925|3.0977|3.0595|3.0195|3.022|3.054|3.0815|3.0733|3.0736|3.0327|2.9887|2.978|2.9405|2.9742|2.9576|2.9395|2.938|2.904|2.8647|2.8542|2.8595|2.9028|2.8836|2.8705|2.8764|2.8745|2.8815|2.882|2.882|2.8785|2.8931|2.8685|2.8388|2.8283|2.8185|2.8126|2.8155|2.8251|2.808|2.792|2.7991|2.7722|2.7625|2.7905|2.7975|2.7915|2.7855|2.768|2.7835|2.7875|2.7715|2.773|2.7585|2.7835|2.7282|2.7282|2.7288|2.7205|2.7282|2.7445|2.7395|2.732|2.759|2.7655|2.7822|2.7745|2.7545|2.7433|2.7464|2.706|2.705|2.6951|2.7136|2.688|2.689|2.708|2.685|2.6894|2.6941|2.6877|2.705|2.6963|2.727|2.739|2.7243|2.7395|2.7565|2.731|2.756|2.753|2.7645|2.7628|2.7355|2.736|2.7313|2.731|2.7383|2.7395|2.709|2.7545|2.772|2.8232|2.8356|2.8488|2.8541|2.8582|2.8531|2.835|2.8555|2.8853|2.8979|2.8892|2.8995|2.9063|2.8936|2.8798|2.9033|2.857|2.9385|2.8434|2.801|2.846|2.8385|2.843|2.819|2.8105|2.816|2.8137|2.805|2.783|2.82|2.8465|2.8445|2.861|2.8442|2.842|2.8505|2.8425|2.815|2.833|2.816|2.8345|2.8566|2.8715|2.8645|2.8686|2.8705|2.878|2.8585|2.8735|2.8575|2.891|2.8901|2.8901|2.8925|2.8915|2.8705|2.9325|2.9608|2.96|2.983|2.9877|2.9875|2.9702|3.003|3.0225|3.0115|3.0055|3.0023|3.0255|3.0035|3.005|3.0388|3.019|3.0475|3.059|3.045|3.019|3.029|3.0134|3.005|3.011|2.974|2.9695|2.986|2.9575|2.926|2.919|2.9075|2.91|2.8745|2.862|2.835|2.823|2.822|2.7823|2.7699|2.7791|2.787|2.76|2.7351|2.7598|2.7661|2.7102|2.6918|2.6457|2.6454|2.6183|2.6232|2.6134|2.6118|2.5462|2.609|2.5585|2.534|2.497
00095|18|/currencies/usd-try|CURRENCY:TRY||18.8675|18.8604|18.8155|18.8306|18.8139|18.7619|18.8035|18.7528|18.6955|18.6594|18.47|18.6479|18.6329|18.5907|18.6234|18.5928|18.5735|18.5917|18.5933|18.5791|18.5755|18.5046|18.4014|18.254|18.2204|18.1951|18.1827|18.0953|17.9294|17.9105|17.9059|17.7378|17.3713|17.2738|16.7634|16.8627|17.3136|17.109|16.4528|16.2179|15.9406|15.4829|14.9359|14.8355|14.7451|14.6365|14.745|14.6833|14.8342|14.7998|14.7522|14.009|13.8207|13.6361|13.5133|13.5539|13.5305|13.453|13.5383|13.8645|13.2463|10.505|16.4818|13.8721|13.6918|12.3991|11.2279|9.9885|9.6939|9.6212|9.6049|9.279|8.9939|8.8665|8.8785|8.6461|8.48|8.3328|8.3675|8.4992|8.5281|8.6235|8.4665|8.5741|8.5288|8.6704|8.6923|8.7727|8.7492|8.3964|8.6602|8.5615|8.4158|8.4741|8.2493|8.2801|8.4032|8.0702|8.1758|8.1785|8.1106|7.2215|7.5635|7.538|7.4259|6.9642|7.0366|7.0601|7.3151|7.4147|7.4719|7.3508|7.4402|7.5673|7.6365|7.8601|7.8029|7.8353|7.6384|7.6839|8.4224|8.3467|7.9615|7.9351|7.8616|7.7721|7.6648|7.5608|7.472|7.436|7.3334|7.3332|7.3721|7.2903|6.9758|6.844|6.8574|6.8691|6.8625|6.8517|6.8486|6.8126|6.7534|6.8221|6.8156|6.9028|7.0844|7.0138|6.973|6.9284|6.7011|6.7311|6.4559|6.5528|6.329|6.0919|6.2443|6.0979|6.0551|6.0159|5.9819|5.9392|5.879|5.8785|5.9722|5.9493|5.9388|5.8115|5.7758|5.7465|5.7173|5.7434|5.7671|5.7065|5.7871|5.792|5.8852|5.7056|5.6708|5.7415|5.6858|5.7126|5.8316|5.7612|5.5792|5.4914|5.56|5.6718|5.6393|5.7208|5.6404|5.792|5.8251|5.899|5.8324|5.8399|6.0844|6.0558|6.0032|5.9724|5.9425|5.8112|5.7643|5.6261|5.5565|5.7771|5.4466|5.427|5.3778|5.3188|5.2757|5.2471|5.201|5.2585|5.3242|5.453|5.335|5.2725|5.3155|5.3639|5.2957|5.2128|5.2877|5.3347|5.4606|5.4296|5.5929|5.6486|5.8664|6.1343|6.058|6.2384|6.1819|6.386|6.5429|6.0248|6.029|6.4138|5.0796|4.8446|4.7939|4.8435|4.5694|4.5895|4.658|4.7272|4.4754|4.6495|4.709|4.4912|4.3137
00096|2206|/currencies/usd-twd|CURRENCY:TWD||30.6585|30.39|30.2095|29.981|30.252|30.332|30.295|30.577|30.637|30.76|30.786|30.708|30.553|30.944|31.0815|31.112|32.014|32.115|32.092|31.977|31.726|31.818|31.807|31.325|30.876|30.6435|30.301|30.124|29.9755|29.993|30.089|29.8665|29.927|29.7805|29.811|29.706|29.7695|29.653|29.358|29.31|29.6985|29.797|29.669|29.4425|29.3395|29.1425|28.929|28.6645|28.684|28.371|28.413|28.138|27.979|27.862|27.908|27.814|27.842|27.657|27.545|27.615|27.717|27.693|27.842|27.648|27.672|27.868|27.801|27.796|27.845|27.831|27.852|27.966|28.075|27.769|27.743|27.797|27.666|27.622|27.888|27.982|27.823|27.82|27.937|28.049|27.987|27.966|27.911|27.882|27.796|27.656|27.551|27.7|27.964|27.973|27.8|27.861|28.047|28.266|28.477|28.545|28.607|28.401|28.162|27.946|27.877|27.925|28.03|27.989|28.016|27.967|27.996|28.017|28.069|28.128|28.17|28.182|28.216|28.519|28.536|28.47|28.582|28.599|28.63|28.787|28.616|28.934|29.26|29|29.297|29.338|29.347|29.407|29.397|29.436|29.325|29.466|29.468|29.478|29.454|29.537|29.606|29.644|29.728|29.959|30.083|29.969|29.855|29.908|30.094|30.05|30.041|30.265|30.196|30.28|30.144|29.915|30.137|30.454|30.0135|30.178|30.355|30.05|29.965|29.975|30.053|30.098|30.126|30.233|30.436|30.531|30.573|30.507|30.396|30.451|30.58|30.552|30.641|30.867|31.048|31.001|30.931|31.196|31.325|31.434|31.316|31.381|31.466|31.096|31.046|31.053|31.183|30.973|30.959|31.508|31.369|31.537|31.491|31.381|30.952|30.872|30.917|30.821|30.845|30.803|30.853|30.88|30.862|30.9025|30.851|30.7515|30.825|30.834|30.78|30.723|30.875|30.805|30.7955|30.568|30.7905|30.86|30.936|30.8535|30.9385|30.787|30.789|30.6025|30.978|30.8995|30.908|30.93|30.462|30.642|30.772|30.818|30.687|30.675|30.725|30.746|30.588|30.57|30.577|30.581|30.443|30.508|30.3125|30.147|29.8505|29.819|29.96|29.93|29.684
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2332|2331.5|2332|2332|2332|2332|2332|2331.5|2333|2332|2331.5|2332|2331|2331.5|2333|2330|2328|2327|2326.5|2326|2325|2325|2322|2322|2322|2322|2320.5|2320|2316|2316|2315|2313|2313|2312|2312|2310|2310|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2315|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2319|2319|2318.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2318|2319|2320|2320|2320|2320|2320|2320|2320|2320|2320|2325|2325|2325|2323|2319|2318|2315|2317|2315|2315|2315|2315|2315|2315|2311.5|2315|2314|2314|2314|2312|2312|2300|2300|2300|2300|2310|2310|2310|2310|2300|2303|2300|2300|2300|2300|2300|2300|2300|2302|2300|2306|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2305|2300|2305|2305|2301.5|2315|2315|2315|2341|2341|2345|2345|2345|2325|2313|2312|2311|2306|2325.5|2300|2300|2300|2300|2300|2300|2300|2310.5|2294|2294|2290|2294.5|2288|2289.75|2288.5|2288.5|2288.25|2287|2287|2282|2287.25|2286.5|2280|2280|2279|2275|2275|2276|2275|2275|2278|2282|2282|2282|2282
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3720|3670|3685|3675|3685|3675|3670|3727|3715|3640|3660|3690|3730|3740|3735|3765|3815|3802|3833|3830|3820|3850|3826|3810|3824|3819|3810|3845|3768|3880|3860|3847.5|3768|3768|3768|3768|3730|3695|3735|3730|3652.5|3610|3540|3559.325|3532|3535.4399|3534|3585|3595|3580|3618|3588|3547|3500|3520|3498|3510|3520|3535|3540|3545|3540|3555|3555|3561|3562|3573|3530|3554|3555|3571|3611|3575|3557|3525|3530|3527|3520|3546|3540|3540|3550|3550|3545|3555|3565|3563|3555|3535|3525|3543|3550|3559|3537|3555|3575|3605|3620|3645|3657.22|3664|3665|3665|3660|3665|3663|3661|3665|3690|3685|3680|3695|3657|3647|3655|3670|3685|3700|3705|3700|3715|3740|3730|3725|3700|3710|3702|3701|3701.5349|3685|3676|3673|3671|3705|3685|3695|3695|3705|3720|3734|3730|3720|3730|3768|3768|3768|3795|3795|3795|3768|3768|3768|3800|3823|3715|3710|3709|3675|3670|3675|3680|3677|3675|3678|3685|3665|3665|3675|3685|3700|3685|3691|3695|3700|3725|3690|3702|3690|3675|3672|3673|3677|3690|3695|3695|3700|3700|3695|3691|3695|3700|3693|3683|3768|3768|3768|3768|3768|3767.5|3765|3735|3730|3735|3735|3715|3695|3695|3710|3709|3669|3670|3675|3675|3690|3725|3725|3723|3696.3401|3696.3401|3695|3735|3730|3750|3735|3750.7251|3745|3760|3765|3795|3775|3825|3822.5|3805|3767|3765|3755|3740|3705|3698|3695|3745|3735|3855|3880|3870|3842.5|3806|3777.5|3736|3721|3715
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42708|48300.75|45162.5|49953.5|48926.75|48919.75|47186.25|44617|41468.5|34753.25|31512|33547|35495.75|32258.25|35512.25|35527.25|35581.25|34635.25|37325|46723|58971|57871|50133|60209.25|60030.75|57101.5|55948.75|58125.25|61189.5|48900|46198.5|55988.5|47256.75|39292|34332|32114.5|35891.75|40333|32233.25|26521|23856.75|18822.5|19158.25|17742|18718.25|16086.25|14843.25|13801.75|13137|11358.25|11307|10565.75|10735|11086.5|10447.75|10138.5|11472.25|11681.5|11852.75|11757.5|11823.5|9710.75|9172.5|9235.5|9139.5|9003|9360.75|9473|9665.75|9693|9177.5|9386.5|9529.75|8978|7546|7099.75|6890.25|6877.25|6258.75|6176.75|5169.75|8901.75|8536.5|9672.5|9899.5|9910.75|9377.75|8329.5|8906.75|8019.75|7357.25|7305.75|7140.5|7066.5|7507|7559|7327.75|8483.75|8800.75|9307.25|9259|7966|8304.5|8164|8226|9980|10358.5|10485.5|9604|10144.25|10219.75|11279.5|10812.75|9474|10762|11375|11219.5|11861.25|10675|8852|7943.75|8554|8069.5|7263.5|7221|5773.75|5168|5320.25|5065.25|5040.0601|4094.1101|3983.4299|3990.05|3915.52|3813.1001|4111.2002|3578.6299|3623.3201|3464.1201|3555.8301|3684.5901|3615.72|3796.3999|3731.3701|3993.1299|3182.8301|3397.9199|4143.1001|3773.97|5515.3999|6351.5|6324.5498|6409.9199|6409.3501|6195.7002|6555.3799|6575.5|6716.75|6516.9399|6184.2002|7192.7002|6729.8999|6393.46|6237.8501|7007.7998|8221.0801|7400.1499|6250.54|6755.6299|6390.4199|6180.6201|6485.9102|7502.7998|7633.8901|7336.6899|8241.1504|8464.2002
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||38.885|39.585|39.125|38.585|38.975|39.165|39.66|39.88|39.645|38.605|38.805|39.045|39.085|39.185|40.135|40.075|40.305|40.785|41.22|41.265|40.95|41.605|40.645|40.79|40.795|40.81|40.415|40.525|40.205|40.67|41.025|41.815|41.965|40.265|39.485|39.735|40.06|39.395|40.025|39.9|40.345|41.77|41.505|41.355|40.145|41.265|42.075|41.135|41.805|42.525|42.62|42.59|42.285|43.075|43.195|43.79|43.945|44.615|44.575|44.745|44.715|44.4|44.485|44.215|44.17|44.065|44.205|43.845|43.99|43.97|43.915|43.915|43.315|42.955|42.615|42.625|42.7|42.595|42.615|43.225|43.36|43.685|43.805|43.755|43.885|44.04|43.685|43.435|43.795|43.61|43.595|43.865|44.065|44.185|43.99|43.855|44.095|44.105|43.96|44.205|44.405|44.345|44.375|43.92|43.175|42.755|42.665|42.635|42.325|42.185|42.405|42.495|42.355|42.25|42.355|42.45|42.645|42.655|42.83|42.855|42.755|43.05|42.675|42.825|42.575|42.55|42.455|42.455|42.54|42.605|42.665|43.205|42.525|42.735|42.555|42.545|43.93|43.665|42.455|42.085|42.725|43.015|42.965|43.325|43.185|44.115|44.175|42.275|43.175|43.525|43.165|44.23|42.725|45.81|44.465|40.875|38.965|38.265|38.065|37.585|37.595|37.265|37.285|37.395|37.185|37.015|37.625|37.845|37.825|38.015|37.755|37.675|37.445|37.445|37.405|37.345|37.195|37.165|36.815|36.775|36.465|36.605|36.625|36.335|36.205|35.285|34.595|34.145|35.115|35.145|35.115|35.265|35.235|35.305|35.315|35.255|35.225|35.205|35.085|35.105|34.655|34.265|34.135|33.865|33.755|33.385|33.535|32.955|32.675|32.735|32.605|32.605|32.495|32.615|32.685|32.775|32.475|32.375|32.265|32.285|32.165|32.085|32.495|32.645|32.665|32.825|32.885|32.795|32.985|33.095|33.055|32.905|33.005|32.545|32.215|31.915|31.475|30.705|30.735|30.725|31.235|31.365|31.395|31.315|31.685|31.545|31.355|31.215|31.265|31.165|30.035
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||11350|11342|11338.21|11317.0596|11334.96|11309.9404|11317.1201|11319.1396|11246.8096|11206.1104|11264.9697|11252.0098|11257.1299|11246.1104|11211.6396|11206.9004|11132.4102|11180.4805|11127|11131.4502|11051.2695|11004.9404|11030.1299|10962.6904|10955.0996|10958|10932.0898|10917.0303|10911.0098|10919.8896|10912.3604|10919.9805|10981.9297|10920.2803|10850.0996|10839.9004|10950.0303|11005.0303|11012.0596|11034.1504|11095.0898|11150.1396|11115.9004|11180.7998|11260.2803|11320|11363.5098|11404.6104|11486.8701|11509.5898|10998.0596|10910.4297|10860|10841.2197|10860.6396|10853.0195|10815.1602|10845.0195|10839.9697|10818.0498|10820.6699|10807.25|10821.3203|10807.4805|10775.3398|10777.04|10741.3301|10737.0596|10705.2598|10674.21|10703|10705|10680.3701|10692|10650.0596|10674.0801|10655.9102|10670|10651.8896|10640.5996|10683|10639.79|10642.4297|10615.4902|10625.9697|10621.4902|10613.54|10576|10567.5996|10597.04|10547.5596|10580.6504|10578.2803|10550.8398|10511.8398|10523|10539.5195|10512.1797|10477.9199|10473.6699|10510|10505.9199|10518.9102|10477.8604|10525.5|10532.2695|10530.8301|10540.4404|10518.9805|10500.7998|10473.2002|10450.4404|10528.7734|10473.7695|10463.0996|10443.0703|10428.3799|10414.8604|10390.9297|10378.8496|10366.8604|10359.8799|10371.7598|10364.4805|10339.6797|10321.21|10315.6201|10295.3301|10274.1699|10270.0498|10262.8701|10246.71|10231.71|10209.8604|10207.6904|10210.2998|10185.9502|10189.5996|10173.3799|10172.75|10151.9004|10153.1504|10148.2998|10139.25|10129.5498|10137.1504|10129.3496|10129|10137.9404|10122|9595.0996|9554|9532.5996|9520.2998|9500.5195|9513.8203|9526.25|9528.4502|9539.1504|9541.7002|9563.2998|9547|9550.7002|9507.8496|9507.5498|9516.3701|9532.2998|9537.5|9510.9805|9494.6797|9500.9502|9490.7695|9467.25|9463.3496|9448.5|9455.2197|9433.3398|9446.5|9424.5|9411.2002|9395.6299|9384.5498|9373.9502|9383|9060|8704.8701|8666.7002|8624.5|8584.4004|8578.3496|8574.7402|8562.3301|8535.7197|8518.6797|8512.5498|8485.9102|8460.9199|8458.1504|8444.8154|8445.4502|8441.3496|8455.3701|8451.3496|8419.6201|8389.9697|8378.04|8374.0996|8392.96|8403.1504|8392|8395|8401.5|8390|8378.1504|8356.1504|8337.0498|8336.2002|8354|8317.5|8310|8312.5|8338.7002|8281.5498|8219.1504|8254|8226|8215|8220|8195|8153.75|8085|8032.7998|7875|7849.3501|7830.7002|7774.2998|7800|7807.5|7800|7788.6001|7734.6499|7818|7814.4502|7895|7890|7935|7913.7998|8025.6001|8015|8019.6001|8046
00102|2213|/currencies/usd-vef|CURRENCY:VEF||24.333|24.3609|24.2228|23.1198|21.9238|20.7081|19.6392|18.7857|17.5372|16.5459|15.9806|14.7461|11.5246|10.7927|9.9762|9.3017|8.7692|8.5637|8.3991|8.2734|8.201|8.1612|8.0917|8.0175|7.9663|7.9348|7.8119|6.2338|5.9625|5.8445|5.7697|5.7138|5.6732|5.5929|5.5431|5.4716|5.4504|5.3044|5.1475|5.0586|4.9306|4.7788|4.5785|4.5015|4.4334|4.4386|4.4193|4.407|4.3638|4.2926|4.237|4.3248|4.3622|4.4023|4.4354|4.5012|4.5319|4.5823|4.6236|4.6385|4.582|4.5645|4.5943|4.6154|4.6275|4.602|4.5376|4.4827|4.4323|4.4042|4.2675|4.1458|4.158|4.1703|4.1375|4.0387|3.991|4.0678|4.1393|4.1245|4.1054|4.0753|4.0135|3.881|3.614|3.287|3.2397|3.2001|3.1434|3.1092|3.1072|3.1119|3.0517|2.9283|2.833|2.7934|2.7179|2.4644|2.2876|2.0683|1.9288|1.8195|1.825|1.8857|1.8635|1.8014|1.7191|1.8102|1.803|1.7572|1.5534|1.5029|1.1134|1.0353|1.068|1.0862|1.0829|1.0495|0.9166|0.6659|0.535|0.5153|0.4637|0.4547|0.4523|0.4372|0.4207|0.3748|0.3655|0.3553|0.3273|0.3059|0.2899|0.2842|0.2622|0.2447|0.2286|0.2166|0.2075|0.2042|0.2015|0.2033|0.1979|0.1975|0.1932|0.1831|0.1789|0.1752|0.1701|0.1279|0.1058|0.0917|0.0802|0.0698|0.0741|0.0732|0.0739|0.0735|0.0734|0.073|0.0729|0.0744|0.0733|0.0677|0.0567|0.0466|0.0455|0.0463|0.0436|0.0376|0.0333|0.0289|0.0267|0.0227|0.0216|0.0184|0.019|0.0201|0.0207|0.0197|0.0199|0.0205|0.0233|0.0165|0.0146|0.0136|0.012|0.0098|0.0076|0.0072|0.007|0.0067|0.0064|0.0062|0.0061|0.0059|0.0058|0.0055|0.0053|0.0052|0.0052|0.0052|0.0041|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0013|0.0009|0.0007|0.0006|0.0006|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||23825|23830|23590|23451|23475|23485|23440|23470|23575|23605|23605|23575|24115|24780|24817.5|24810|24864|24830|24855|24135|23890|23835|23740|23660|23522.5|23470|23420|23405|23400|23395|23345|23395|23435|23355|23345|23245|23193|23188|23190|23187|23167|23097.5|22960|22964.5|22971.5|22902.5|22874.5|22850|22872|22865|22850|22845|22842.5|22835|22695|22652.5|22650|22630|22720|22752.5|22770|22835|22930|23051.5|22855|22675|22667.5|22650|22672.5|22753|22755|22792.5|22759.5|22758|22763|22775|22766|22772.5|22800|22825|22817.5|22930|22955|23007|23012.5|23004.5|22994.5|23025|22947.5|22947.5|23051.5|23047.5|23054.5|23052|23059.5|23064|23050.5|23073.5|23063.5|23079.5|23090|23065|23077|23036.5|23015|23023.5|22987.5|22977|23037.5|23070|23100|23070|23100|23125|23125|23178.5|23130|23178.5|23169|23176|23175|23178.5|23178.5|23181|23183.5|23185.5|23192.5|23180|23182|23180|23175|23187.5|23187.5|23175|23180|23187.5|23190|23193.5|23201.5|23211|23212.5|23222.5|23257.5|23281.5|23277.5|23349|23382.5|23475|23497.5|23422.5|23437.5|23555|23627.5|23460|23220|23207.5|23239|23246|23250.5|23255|23255|23180|23170|23174|23177|23170.5|23171|23171|23171|23165|23197.5|23202|23202|23202|23201|23202.5|23201.5|23201.5|23202|23209|23215|23195|23186|23217.5|23215|23201|23230|23211|23216|23198|23240|23316|23291.5|23324|23393.5|23415.5|23396.5|23407.5|23350|23265|23265|23206|23199.5|23197|23197|23201|23201|23196|23199|23223|23199.5|23200|23207.5|23191|23197|23197|23198.5|23193.5|23281|23285|23317|23313.5|23346|23311.5|23314|23325.5|23350|23351.5|23353|23347.5|23324|23337.5|23247.5|23310.5|23302.5|23305|23274|23315|23310.5|23259.5|23205|23050|23040.5|22965|22892.5|22816.5|22815.5|22792|22812|22767|22767
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||20.834|21.67|22.0032|22.3375|23.5954|23.962|24.3047|23.8613|23.97|23.8388|23.2298|23.46|23.1172|21.4048|20.9534|21.7|20.49|19.24|19.4269|18.23|20.18|19.02|18.89|19.55|18.86|18.055|18.8812|19.04|20.795|19.9|20.323|18.6|18.71|19.3115|19.8879|21.25|21.65|21.93|21.915|22.12|21.77|21.105|22.33|22.77|24.145|25.64|24.8|24.625|25.53|24.956|25.9|25.85|24.7315|24.015|23.61|22.48|22.455|24.28|22.96|22.3585|23.325|22.855|22.41|22.18|22.5862|23.145|24.635|25.315|24.18|23.915|24.345|23.3277|22.6811|22.57|22.4155|22.355|23.7553|24.7625|24.015|23.0256|23.76|24.32|25.54|25.19|25.6793|26.098|26.4965|26.12|25.81|27.9365|27.85|27.93|27.5703|27.48|27.545|25.925|25.99|25.985|25.25|25|25.0782|26.232|25.975|25.35|26.65|27.385|27.395|26.98|28.295|25.425|24.784|25.355|26.65|26.0898|25.795|23.935|24.19|22.725|24.165|24.675|25.615|23.655|24.63|24.175|25.11|23.715|22.8765|26.7967|26.7649|26.8747|27.5375|26.764|26.6418|28.4634|24.7595|22.745|19.3538|18.6925|18.0476|17.8135|17.6536|17.4572|17.3865|17.885|17.202|16.635|15.505|14.9745|15.2594|15.1455|15.4744|14.407|14.535|12.6|15.0942|17.335|16.69|18.49|17.75|17.7|18.05|18.11|18.02|18.1|18.04|17.76|17.2|16.9559|16.5604|16.995|17.01|16.96|16.81|18.13|18.0535|17.565|17.575|17.635|17.5286|17.9615|17.445|18.19|18.43|17.6125|17.115|16.9585|16.22|16.4044|16.245|15.23|15.0087|15.335|15.364|14.87|15.015|14.5926|14.5739|14.408|14.784|14.925|15.078|15.018|14.9795|15.115|15.1305|15.425|15.295|15.295|15.225|15.926|15.7835|15.815|15.9265|15.7395|15.339|15.5985|15.7305|15.398|14.6745|14.5725|14.6425|14.275|14.3245|14.4305|14.168|14.754|14.705|14.65|14.595|14.65|14.67|14.295|14.055|14.1715|14.5335|14.86|14.78|15.305|15.431|15.475|15.52|15.815|16.0425|16.105|16.482|16.535|16.7745|16.405|16.51|16.415|16.675
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1812.74|1842.735|1865.6949|1865.165|1928.395|1926.205|1920.385|1865.455|1823.855|1798.575|1793.125|1797.35|1797.915|1755|1750.825|1771.415|1681.295|1643.6949|1658.1949|1644.095|1696.13|1660.84|1645.99|1675.89|1716.76|1713.39|1736.49|1747.39|1801.87|1773.89|1765.79|1728.39|1708.49|1743.61|1813.01|1838.59|1840.9|1876.54|1850.1899|1851.17|1847.28|1811.8|1883.36|1895.92|1930.73|1973.29|1946.26|1925.29|1959.49|1922.59|1984.5601|1976.88|1920.0699|1900.4301|1861.13|1807.09|1791.08|1834.26|1818.02|1795.48|1830.4|1807.88|1799.28|1783|1784.91|1789.52|1846.62|1868.59|1818.51|1783.86|1793.58|1767.88|1757.23|1762.05|1751.02|1754.4399|1788.67|1828.74|1817.89|1780.65|1778.27|1762.88|1814.29|1802.77|1812.09|1808.49|1787.99|1781.45|1764.99|1875.1899|1888.49|1904.09|1882.96|1844.29|1833.49|1768.4399|1776.5699|1779.5|1743.79|1729.29|1731.49|1745.89|1727.54|1702.33|1733.28|1782.1|1824.97|1815.17|1862.8199|1855.16|1829.4399|1848.89|1905.58|1885.1801|1884.1899|1839.08|1838.27|1788.9301|1870.38|1888.72|1954.34|1877.73|1902.49|1900.35|1929.76|1902.09|1859|1949.79|1940.75|1930.99|1965.39|1938.4|1946.3|2033.73|1980.27|1899.95|1809.0601|1799.01|1776.49|1772.75|1748.87|1732.2|1684.3199|1736.6899|1736.36|1744.6801|1704.39|1699|1724.78|1692.25|1682.49|1596.5|1618|1513.5|1550.49|1694.38|1591.09|1659.05|1584.84|1569.9301|1589.83|1580.09|1558.55|1562.4301|1560.74|1511.64|1478.2|1475.45|1459.34|1466.88|1462.9399|1467.66|1458.96|1513.65|1504.36|1492.17|1488.9|1504.91|1497.08|1516.79|1503.09|1507.05|1520.05|1539.3|1511.45|1497.66|1440.8|1419.04|1425.13|1415.88|1399.9|1392.98|1401.35|1342.0601|1335.8101|1307.55|1285.8|1277.8|1286.71|1281.21|1286.4|1275.98|1290.59|1291.8|1291.48|1313.2|1301.64|1298.7|1293.75|1328.76|1321.29|1314.55|1317.5601|1303.49|1281.08|1287.49|1286.24|1280.08|1258.53|1237.24|1250.45|1223.42|1223.99|1222.4399|1209.47|1233.36|1234.17|1228.38|1217.51|1203.16|1192.21|1198.59|1193.24|1195.0699|1200.34|1206.9399|1183.78|1211.28|1213.71|1222.96|1231.3|1241.41|1255.24|1253.89|1272.41|1279.55|1299.61|1293.51|1298.74|1290.95|1319.16
00106|2220|/currencies/usd-xof|CURRENCY:XOF||619.5|616.25|610.75|601.75|603|605|605|624|616.25|617.75|616.25|626.75|647.1|629|632.5|640.75|671.25|659.5|671.5|671.5|670.25|678.75|670.25|656.25|649.75|656.5|655.75|650|636.5|641|640.5|647|654.5|646.75|627.75|623.5|622.98|616.75|610|610.5|620.5|630.75|624.75|621|606.5|601.2|604.5|593.5|594.75|592.25|596.5|595.75|585.25|576.95|576.25|572.5|589.25|578.75|572.25|580.25|580|578.75|579.25|581|581.25|583.75|577.75|573|567.5|562.25|563.55|565|568.25|566.25|558.75|557|554|552.25|557.25|561.5|559|555|555.5|557.15|555.5|555.75|554.75|549.5|551|538.25|541.75|538.5|536.75|541.75|543.25|541.75|544.5|547.92|551.5|557|555.25|548.22|549.25|544.25|540.5|542|541|548.25|542.5|539.75|540.5|532.7|534|537.25|535.5|539.72|539.5|549.75|553.5|555.23|554.22|558|554.75|560.25|557.2|558.5|562|553.25|554.75|555.25|554.75|554|556|553|557.75|566.72|576.25|582|583.7|583.7|585.25|583.7|577.72|590.22|600.98|606.72|605.2|602.98|611|605.7|599|606.98|595.2|608.72|586.95|583.98|596.48|607.5|605.2|583.7|594.95|593.95|588.9|590.5|587.72|589.75|589.9|587.45|590.72|595.75|592.72|595.25|593.5|589.7|590.2|589.7|595.75|600.6|600.98|593.7|583.7|593.85|594.45|590.7|587|583.7|583.7|583.7|583.7|583.7|582|575.98|579.98|581.75|582.2|588|586.25|583.7|585.74|585.7|588.7|583.25|581.2|591.7|583.7|576.2|579.75|580.48|576.95|578.2|581.75|578.5|573.22|579.5|582.7|568.95|576.95|572.72|572.5|577.7|576.72|576.2|574.75|578.2|578.15|573.48|575.2|566.9|565.48|569.7|564.48|556.48|559.98|563.5|561.2|566.95|575.95|566.22|565.65|558.7|563.51|561.5|567.2|586.065|585.04|585.52|581.115|583.7|576.79|570.995|568.145
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.2|250.2|250.22|250.18|250.23|250.23|250.18|250.22|250.2|250.22|250.19|250.2|250.23|250.17|250.2|250.23|250.23|250.2|250.2|250.2|250.18|250.18|250.2|250.23|250.22|250.22|250.23|250.17|250.22|250.22|250.23|250.2|250.22|250.2|250.23|250.23|250.2|250.23|250.2|250.17|250.23|250.23|250.2|250.23|250.2|250.23|250.23|250.23|250.23|250.25|250.25|250.2|250.25|250.25|250.25|250.24|250.23|250.2|250.25|250.25|250.2|250.25|250.23|250.23|250.2|250.23|250.25|250.23|250.25|250.3|250.25|250.2|250.25|250.23|250.25|250.25|250.25|250.27|250.2|250.3|251.44|251.48|251.28|251.33|251.38|251.65|251.8|251.8|251.7|247.75|247.6|247.85|248.05|249.5|252.15|252.25|252.2|252.1|252.5|252.45|252.45|252.7|252.5|251.95|252.1|252.65|252.1|251.9|252|251.48|251.53|249.765|250.635|250.3|250.42|249.76|248.645|249.86|249.605|250.22|249.765|249.355|250.3|250.205|250.3|249.6|249.915|249.955|249.65|249.235|248.965|249.32|250.3|250.36|250.3|250.3|250.3|250.25|250.175|250.265|250.135|250.2|250.115|250.04|250.35|250.35|250.11|250.2|250.4|250.175|250.175|250.175|250.35|250.1|250.125|250.425|250.275|249.25|249.4|249.4|249.3|249.3|249.3|249.3|249.25|249.25|249.35|249.3|249.25|249.45|249.4|249.25|249.4|249.4|249.4|249.33|249.4|249.35|249.35|249.2|249.4|249.35|249.55|249.55|249.45|249.6|249.45|249.25|249.7|249.8|249.7|249.6|249.7|249.55|249.55|249.75|249.75|249.7|250.19|249.75|249.65|249.65|249.7|249.65|249.8|249.65|249.7|249.6|249.7|249.7|249.7|249.85|249.9|250.05|250.05|250|250.1|250.1|250.05|250.1|250.05|250.05|250.1|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.1|250.05|250.05|250.1|250.1|250.05|250.1|250.05|250.05|250.05|250.05|250.1|250.05|250.05|250.05|250.05|250.1|250|250.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR||18.4242|18.0625|17.9438|17.4891|17.1971|17.1204|16.7953|17.1438|17.0119|17.0463|17.7067|17.3054|17.4827|17.1027|17.2283|17.2416|18.0163|18.1469|18.0929|18.2627|18.1219|18.0756|17.8945|17.6379|17.2975|17.2967|16.8396|16.9998|16.2258|16.8|16.5617|16.8379|17.1023|16.87|16.3125|15.8|15.9867|15.8495|15.6|15.5913|15.8844|16.1167|16.016|15.8154|15.5992|14.6151|14.6245|14.6521|14.5558|14.9523|15.0707|15.3966|15.1456|15.1073|15.2096|15.4707|15.61|15.0919|15.3896|15.6267|16.0038|15.561|15.8807|15.9761|16.082|16.3078|15.7227|15.3321|15.0579|15.2088|14.825|14.64|14.9607|14.9067|14.9492|14.7188|14.2093|14.3013|14.7432|15.3014|14.729|14.5898|14.5604|14.7875|14.3637|14.196|14.3188|14.1723|14.3881|13.6925|13.4|13.775|13.955|14.1183|14.0593|14.5321|14.3073|14.3421|14.625|14.6819|15.0045|14.8467|14.9|15.3554|15.1001|14.6533|14.5438|14.8777|15.165|15.1168|15.2|15.3013|14.6775|14.6325|14.545|15.13|15.2135|15.2608|15.4323|15.5263|15.6413|16.2513|16.2156|16.53|16.41|16.5275|17.1311|16.3429|16.7474|16.6294|16.6313|17.1798|17.3866|17.6163|17.0475|16.6814|16.6588|16.775|17.035|17.2927|17.3221|17.067|16.85|17.565|17.6105|18.6313|18.3818|18.7723|19.05|18.8217|17.983|19.049|17.825|17.545|16.2176|15.6723|15.6531|14.971|14.875|15.0825|15|14.408|14.4422|14.3222|14.3148|14.0326|14.2522|14.515|14.623|14.6432|14.6774|14.7|14.8541|15.0055|14.6329|14.81|14.8055|15.0725|15.1563|14.9225|14.5903|14.8111|15.2301|15.3649|15.3125|15.2613|14.7731|14.2537|13.9425|13.9825|14.2063|14.0675|14.325|14.8225|14.9149|14.595|14.4183|14.415|14.165|14.3925|14.3807|14.055|13.9681|14.0763|14.493|14.5|14.4146|14.4454|14.19|13.9691|14.0972|13.6213|13.3233|13.6441|13.843|13.887|13.9623|14.4375|14.6275|14.4086|14.1413|13.7259|13.8217|14.0491|14.2825|14.2688|14.57|14.4182|14.5236|14.7663|14.1473|14.2884|14.935|15.2329|14.6875|14.2487|14.6397|14.1366|13.3514|13.2063|13.4012|13.314|13.4693|13.7254|13.4325|13.4388|13.12|12.6945|12.5086|12.7818|12.2648
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.5635|2.5773|2.5311|2.4729|2.3218|2.4814|2.4103|2.3899|2.4842|2.5368|2.496|2.3497|2.6496|2.6176|2.5088|2.5089|2.6145|2.6904|2.6931|2.6765|2.4739|2.2477|2.2294|2.4408|2.5088|2.5304|2.5368|2.4169|2.4483|2.252|2.2778|2.329|2.3025|2.2702|2.2816|2.1958|2.5801|2.5703|2.57|2.6135|2.3069|2.2916|2.5095|2.4878|2.4516|2.4554|2.4712|2.4088|2.3175|2.4105|2.3932|2.4642|2.1812|2.1269|2.2555|2.2138|2.2577|2.351|2.4071|2.349|2.363|2.4403|2.4053|2.3441|2.3615|2.5013|2.4769|2.5932|2.5682|2.424|2.4582|2.5089|2.5055|2.509|2.4276|2.3633|2.3544|2.3672|2.3242|2.371|2.2832|2.3145|2.3397|2.2985|2.3456|2.3227|2.3379|2.4015|2.4232|2.4139|2.4779|2.4769|2.4902|2.4335|2.4473|2.3288|2.3175|2.3376|2.3304|2.2617|2.4306|2.5074|2.485|2.4127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||3.9413|3.8495|3.743|3.562|3.511|3.486|3.527|3.578|3.848|3.745|3.51|3.586|3.519|3.692|3.816|3.895|4.161|4.016|4.206|4.002|3.957|3.813|3.734|3.448|3.315|3.223|3.069|2.989|2.839|2.834|2.669|2.783|2.919|3.097|2.93|3.134|3.275|3.172|2.935|2.81|2.806|2.94|3.142|2.932|2.889|2.847|2.723|2.408|2.473|2.149|2.034|1.683|1.892|1.875|1.967|1.908|1.789|1.772|1.807|1.767|1.531|1.486|1.375|1.494|1.378|1.531|1.56|1.575|1.464|1.575|1.648|1.589|1.629|1.46|1.465|1.362|1.343|1.336|1.307|1.26|1.285|1.297|1.237|1.283|1.27|1.361|1.439|1.528|1.44|1.462|1.567|1.608|1.62|1.635|1.586|1.631|1.563|1.578|1.674|1.705|1.672|1.707|1.637|1.597|1.395|1.363|1.25|1.172|1.071|1.096|1.102|1.107|0.93|0.94|0.938|0.911|0.974|0.845|0.832|0.9|0.83|0.855|0.828|0.759|0.76|0.71|0.658|0.682|0.672|0.72|0.723|0.632|0.713|0.571|0.535|0.59|0.628|0.63|0.676|0.632|0.695|0.666|0.902|0.64|0.656|0.641|0.694|0.605|0.605|0.642|0.725|0.617|0.667|0.791|0.668|0.501|1.105|1.456|1.576|1.561|1.514|1.63|1.823|1.82|1.769|1.875|1.921|1.833|1.843|1.796|1.777|1.826|1.923|1.754|1.803|1.74|1.713|1.515|1.685|1.737|1.899|1.559|1.508|1.478|1.572|1.748|1.855|2.067|2.057|2.15|2.041|2.045|2.059|2.092|2.122|2.126|2.308|2.4|2.433|2.482|2.509|2.558|2.558|2.503|2.43|2.453|2.594|2.63|2.766|2.668|2.675|2.638|2.693|2.755|2.775|2.676|2.666|2.73|2.826|2.895|2.829|3.037|3.05|3.057|3.151|3.208|3.081|3.192|3.158|3.231|3.067|3.098|2.99|2.944|2.86|2.821|2.866|2.866|2.956|2.962|2.895|2.823|2.829|2.858|2.893|2.922|2.952|2.908|2.9|3.08|2.975
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||3.787|3.516|3.404|3.112|3.317|3.373|3.367|3.49|3.622|3.707|3.362|3.161|3.128|3.095|3.241|3.362|3.597|3.488|3.841|4.176|4.234|4.053|4.072|3.179|3.122|2.913|2.685|2.404|2.094|1.987|1.883|1.95|2.124|2.21|2.094|2.321|2.499|2.467|2.21|1.953|1.928|1.722|2.008|1.862|1.899|1.906|1.776|1.602|1.707|1.512|1.538|1.212|1.469|1.371|1.474|1.404|1.267|1.167|1.176|1.192|0.974|0.926|0.728|0.736|0.752|0.845|0.893|0.881|0.844|1.042|1.155|1.14|1.201|0.991|0.928|0.84|0.767|0.71|0.568|0.528|0.562|0.601|0.572|0.559|0.612|0.661|0.704|0.777|0.731|0.702|0.797|0.805|0.824|0.858|0.808|0.837|0.762|0.754|0.772|0.822|0.745|0.806|0.813|0.78|0.792|0.719|0.581|0.522|0.323|0.315|0.281|0.277|0.207|0.232|0.187|0.207|0.319|0.288|0.302|0.333|0.267|0.255|0.261|0.193|0.271|0.24|0.197|0.188|0.167|0.279|0.313|0.213|0.24|0.159|0.107|0.14|0.174|0.169|0.204|0.19|0.235|0.182|0.349|0.195|0.2|0.239|0.249|0.251|0.287|0.31|0.315|0.349|0.317|0.517|0.415|0.098|0.456|0.564|0.636|0.57|0.525|0.545|0.629|0.762|0.723|0.781|0.765|0.797|0.766|0.72|0.71|0.749|0.792|0.672|0.672|0.719|0.639|0.442|0.511|0.623|0.754|0.506|0.481|0.554|0.466|0.491|0.504|0.671|0.746|0.837|0.719|0.855|0.829|0.85|0.837|0.879|0.933|1.041|1.134|1.203|1.155|1.209|1.213|1.113|1.026|1.021|1.211|1.193|1.304|1.167|1.163|1.148|1.265|1.33|1.326|1.276|1.261|1.274|1.319|1.242|1.248|1.382|1.399|1.426|1.472|1.49|1.371|1.59|1.614|1.719|1.578|1.551|1.533|1.452|1.435|1.451|1.236|1.236|1.339|1.277|1.244|1.277|1.287|1.263|1.285|1.324|1.426|1.294|1.254|1.502|1.447
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||3.889|3.788|3.801|3.504|3.566|3.465|3.596|3.708|4.056|3.834|3.472|3.339|3.343|3.603|3.641|3.679|3.897|3.775|4.224|4.06|3.911|3.911|3.901|3.714|3.536|3.645|3.601|3.48|3.402|3.242|3.043|3.331|3.47|3.574|3.477|3.726|4.097|3.915|3.497|3.25|3.244|3.392|3.558|3.242|3.06|3.031|2.992|2.862|2.87|2.522|2.376|2.107|2.244|2.184|2.086|2.015|1.919|1.881|1.871|1.874|1.651|1.587|1.59|1.65|1.548|1.675|1.773|1.797|1.741|1.945|1.769|1.691|1.672|1.499|1.395|1.31|1.24|1.248|1.181|1.069|1.187|1.177|1.182|1.202|1.258|1.379|1.428|1.559|1.511|1.491|1.572|1.628|1.67|1.711|1.631|1.693|1.657|1.701|1.726|1.763|1.716|1.842|1.807|1.777|1.682|1.499|1.263|1.245|1.13|1.061|1.035|1.096|0.973|0.973|1.007|0.966|1.061|0.901|0.877|0.904|0.786|0.843|0.84|0.731|0.858|0.87|0.833|0.932|0.918|0.958|0.98|0.88|0.928|0.851|0.829|0.881|0.884|0.895|0.909|0.863|0.861|0.884|1.114|0.896|0.877|0.912|0.923|0.877|0.9|0.866|0.918|0.781|0.848|1.093|1.113|0.65|0.687|0.93|1.06|1.044|0.933|0.977|1.183|1.242|1.238|1.312|1.298|1.161|1.139|1.039|1.095|1.162|1.297|1.151|1.074|1.156|1.075|0.896|0.953|0.988|1.183|1.066|0.897|0.892|0.888|0.988|1.061|1.225|1.354|1.445|1.347|1.35|1.292|1.383|1.483|1.46|1.528|1.638|1.744|1.792|1.78|1.913|1.963|1.895|1.786|1.765|1.987|2.022|2.198|2.081|2.13|2.082|2.244|2.235|2.343|2.311|2.322|2.335|2.372|2.439|2.431|2.584|2.679|2.652|2.737|2.701|2.569|2.722|2.711|2.772|2.68|2.691|2.645|2.598|2.485|2.547|2.558|2.56|2.738|2.629|2.668|2.648|2.576|2.638|2.63|2.7|2.793|2.703|2.768|2.879|2.773
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.526|2.444|2.349|2.195|2.207|2.171|2.172|2.21|2.55|2.418|2.168|1.932|1.858|1.981|2.006|2.166|2.295|2.098|2.35|2.344|2.186|2.114|2.024|1.756|1.697|1.522|1.495|1.225|0.987|0.926|0.818|1.031|1.128|1.327|1.232|1.44|1.658|1.483|1.253|1.006|0.967|0.945|1.135|0.942|0.974|0.84|0.707|0.581|0.607|0.372|0.272|-0.068|0.167|0.201|0.24|0.187|-0.032|-0.065|-0.046|-0.038|-0.177|-0.254|-0.378|-0.345|-0.39|-0.336|-0.342|-0.263|-0.277|-0.11|-0.109|-0.167|-0.147|-0.224|-0.241|-0.288|-0.333|-0.364|-0.427|-0.482|-0.467|-0.463|-0.459|-0.424|-0.351|-0.292|-0.235|-0.154|-0.2|-0.272|-0.209|-0.181|-0.128|-0.138|-0.203|-0.201|-0.25|-0.269|-0.301|-0.322|-0.353|-0.294|-0.306|-0.301|-0.296|-0.284|-0.396|-0.427|-0.519|-0.512|-0.545|-0.526|-0.57|-0.541|-0.599|-0.616|-0.556|-0.586|-0.59|-0.554|-0.619|-0.626|-0.588|-0.62|-0.538|-0.537|-0.523|-0.489|-0.484|-0.439|-0.412|-0.511|-0.418|-0.5|-0.522|-0.449|-0.444|-0.454|-0.426|-0.474|-0.414|-0.452|-0.279|-0.437|-0.488|-0.537|-0.529|-0.589|-0.474|-0.476|-0.322|-0.412|-0.476|-0.335|-0.598|-0.795|-0.619|-0.466|-0.391|-0.379|-0.431|-0.335|-0.214|-0.233|-0.293|-0.251|-0.256|-0.284|-0.289|-0.323|-0.356|-0.336|-0.268|-0.377|-0.359|-0.376|-0.465|-0.585|-0.58|-0.525|-0.463|-0.636|-0.703|-0.704|-0.673|-0.572|-0.522|-0.385|-0.319|-0.245|-0.384|-0.311|-0.287|-0.25|-0.247|-0.206|-0.114|-0.097|-0.049|-0.003|-0.012|0.033|0.058|-0.002|-0.049|-0.02|0.086|0.065|0.193|0.1|0.104|0.094|0.168|0.186|0.255|0.239|0.215|0.243|0.249|0.264|0.235|0.338|0.35|0.37|0.414|0.435|0.357|0.463|0.491|0.57|0.475|0.46|0.442|0.387|0.341|0.338|0.302|0.318|0.414|0.406|0.381|0.282|0.297|0.302|0.319|0.396|0.475|0.391|0.44|0.581|0.557
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||2.9975|2.917|2.842|2.694|2.678|2.631|2.627|2.738|3.096|2.974|2.671|2.403|2.33|2.544|2.476|2.668|2.848|2.631|2.88|2.896|2.804|2.722|2.679|2.317|2.314|2.119|2.144|1.783|1.539|1.462|1.394|1.659|1.77|1.863|1.852|1.998|2.254|2.105|1.777|1.526|1.489|1.459|1.648|1.462|1.391|1.344|1.259|1.058|1.036|0.865|0.766|0.445|0.654|0.714|0.714|0.629|0.373|0.329|0.351|0.292|0.208|0.122|-0.04|-0.002|-0.032|0.043|0.019|0.083|0.071|0.263|0.232|0.19|0.211|0.122|0.104|0.045|-0.005|-0.022|-0.063|-0.142|-0.135|-0.126|-0.099|-0.091|-0.024|0.048|0.101|0.194|0.133|0.094|0.154|0.188|0.237|0.246|0.182|0.152|0.017|-0.022|-0.051|-0.071|-0.109|-0.078|-0.085|-0.032|-0.056|-0.038|-0.159|-0.213|-0.289|-0.281|-0.324|-0.324|-0.34|-0.315|-0.363|-0.371|-0.327|-0.343|-0.351|-0.316|-0.367|-0.346|-0.321|-0.35|-0.279|-0.262|-0.245|-0.22|-0.201|-0.142|-0.101|-0.207|-0.126|-0.212|-0.197|-0.146|-0.128|-0.123|-0.103|-0.109|-0.092|-0.058|0.077|-0.057|-0.036|-0.004|-0.027|-0.077|0.016|0.06|0.125|0.09|-0.058|0.128|0.073|-0.359|-0.289|-0.223|-0.148|-0.132|-0.166|-0.083|0.048|0.053|0.009|0.071|0.041|0.006|0.023|-0.002|-0.035|-0.013|0.022|-0.046|-0.066|-0.078|-0.193|-0.288|-0.26|-0.23|-0.172|-0.341|-0.406|-0.382|-0.409|-0.276|-0.26|-0.125|-0.061|0.056|-0.109|0.012|0.032|0.096|0.103|0.213|0.281|0.293|0.353|0.353|0.359|0.378|0.399|0.364|0.343|0.358|0.471|0.471|0.578|0.525|0.536|0.545|0.573|0.602|0.66|0.66|0.698|0.71|0.6955|0.72|0.708|0.713|0.725|0.77|0.789|0.784|0.742|0.831|0.857|0.907|0.821|0.781|0.761|0.716|0.692|0.678|0.659|0.677|0.737|0.7|0.705|0.623|0.644|0.669|0.699|0.741|0.83|0.728|0.762|0.842|0.782
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.5|0.501|0.5|0.492|0.478|0.399|0.511|0.5|0.427|0.381|0.255|0.252|0.253|0.25|0.25|0.24|0.253|0.246|0.251|0.25|0.251|0.248|0.245|0.256|0.248|0.238|0.229|0.212|0.191|0.18|0.187|0.197|0.236|0.249|0.209|0.23|0.218|0.249|0.239|0.226|0.238|0.245|0.245|0.228|0.249|0.245|0.235|0.221|0.245|0.218|0.194|0.142|0.202|0.201|0.214|0.208|0.165|0.129|0.146|0.138|0.083|0.063|0.044|0.048|0.044|0.073|0.073|0.076|0.057|0.097|0.095|0.088|0.086|0.048|0.057|0.041|0.047|0.042|0.02|0.013|0.016|0.025|0.02|0.018|0.013|0.034|0.036|0.051|0.052|0.036|0.078|0.078|0.08|0.079|0.082|0.087|0.062|0.094|0.104|0.124|0.085|0.11|0.124|0.1|0.148|0.115|0.074|0.06|0.06|0.035|0.048|0.038|0.02|0.019|0.014|0.011|0.026|0.029|0.017|0.028|0.032|0.04|0.033|0.02|0.031|0.025|0.005|0.013|0.024|0.05|0.051|0.029|0.043|0.02|0.019|0.017|0.022|0.024|0.03|0.006|0.005|0.011|0.053|0.006|-0.001|0.001|0.006|-0.023|-0.017|0.024|0.001|-0.008|-0.016|0.029|0.053|-0.19|-0.166|-0.084|-0.028|-0.045|-0.075|-0.046|-0.001|0.003|-0.034|-0.011|0.011|-0.027|-0.009|-0.07|-0.079|-0.08|-0.058|-0.161|-0.133|-0.148|-0.167|-0.211|-0.231|-0.234|-0.146|-0.248|-0.272|-0.259|-0.227|-0.228|-0.17|-0.149|-0.135|-0.127|-0.149|-0.154|-0.16|-0.125|-0.121|-0.098|-0.071|-0.054|-0.05|-0.055|-0.035|-0.032|-0.035|-0.039|-0.083|-0.085|-0.041|-0.034|-0.002|-0.039|-0.02|-0.024|-0.008|0.001|0.019|0.01|-0.012|-0.015|0.032|0.024|0.049|0.086|0.093|0.101|0.121|0.134|0.11|0.15|0.149|0.154|0.128|0.125|0.115|0.115|0.109|0.099|0.099|0.098|0.105|0.105|0.081|0.039|0.03|0.033|0.033|0.035|0.044|0.046|0.039|0.056|0.045
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||10.13|10.11|9.865|9.59|9.665|9.76|9.754|9.99|10.185|10.17|10.19|10.48|10.815|10.24|10.41|10.2|10.645|10.76|11.01|10.825|10.65|10.88|10.79|10.37|10.29|10.345|10.255|10.265|9.91|10.29|10.37|10.6|11.01|10.63|10.44|10.26|10.245|10.205|9.835|9.725|9.76|9.995|10.09|9.955|9.855|9.775|9.605|9.6|9.7|9.655|9.715|9.675|9.265|9.065|9.195|9.32|9.425|9.23|9.365|9.405|9.35|9.29|9.285|9.49|9.6|9.9|9.48|9.395|9.44|9.64|9.585|9.415|9.545|9.22|9.11|9|8.855|8.8|8.815|8.955|8.885|8.96|8.825|8.94|8.94|8.87|8.9|8.995|8.96|8.655|8.78|8.945|8.985|9.095|9.05|9.29|9.18|9.06|9.305|9.55|9.485|9.335|9.35|9.27|9.02|8.885|8.52|8.47|8.735|8.76|8.835|8.79|8.735|8.76|8.735|8.815|8.99|8.96|8.825|8.9|8.945|9.31|9.285|9.345|9.5|9.425|9.535|9.18|9.36|9.23|9.32|9.265|9.15|9.245|9.255|9.2|9.41|9.495|9.42|9.195|9.205|9.23|8.9|8.895|9.02|9.605|9.28|10.27|10.955|10.35|10.815|11.595|11.63|11.685|9.965|10|9.03|9.115|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14|8.15|8.23|8.275|8.385|8.395|8.37|8.36|8.02|8.09|8.17|8.095|8.12|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||1.3925|1.407|1.388|1.259|1.282|1.25|1.132|1.324|1.595|1.541|1.26|1.202|1.056|1.027|1.036|1.098|1.226|1.147|1.291|1.314|1.376|1.241|1.439|1.086|1.048|0.873|0.949|0.689|0.496|0.542|0.369|0.71|0.791|0.936|0.889|1.309|1.415|1.136|1.072|0.797|0.724|0.747|0.966|0.835|0.904|0.887|0.751|0.611|0.598|0.414|0.353|0.18|0.318|0.258|0.299|0.22|0.014|-0.027|-0.003|0.005|-0.132|-0.207|-0.289|-0.312|-0.292|-0.233|-0.174|-0.159|-0.193|-0.05|-0.052|-0.107|-0.078|-0.196|-0.163|-0.22|-0.273|-0.317|-0.333|-0.369|-0.392|-0.4|-0.371|-0.38|-0.335|-0.288|-0.242|-0.171|-0.212|-0.224|-0.137|-0.12|-0.17|-0.15|-0.183|-0.198|-0.187|-0.241|-0.267|-0.3|-0.316|-0.278|-0.254|-0.202|-0.238|-0.214|-0.308|-0.314|-0.451|-0.442|-0.47|-0.478|-0.486|-0.459|-0.51|-0.523|-0.458|-0.449|-0.417|-0.484|-0.492|-0.548|-0.508|-0.519|-0.483|-0.506|-0.463|-0.456|-0.439|-0.427|-0.42|-0.5|-0.454|-0.507|-0.543|-0.488|-0.432|-0.463|-0.374|-0.425|-0.399|-0.464|-0.263|-0.439|-0.503|-0.526|-0.512|-0.532|-0.437|-0.455|-0.302|-0.292|-0.368|-0.359|-0.402|-0.898|-0.872|-0.799|-0.731|-0.699|-0.781|-0.662|-0.575|-0.529|-0.575|-0.518|-0.452|-0.561|-0.609|-0.525|-0.579|-0.494|-0.339|-0.512|-0.569|-0.581|-0.66|-0.786|-0.703|-0.758|-0.572|-0.902|-0.959|-0.935|-1.092|-0.92|-0.85|-0.626|-0.606|-0.421|-0.651|-0.439|-0.499|-0.398|-0.473|-0.458|-0.425|-0.384|-0.261|-0.242|-0.302|-0.212|-0.17|-0.292|-0.355|-0.376|-0.314|-0.347|-0.23|-0.293|-0.291|-0.294|-0.243|-0.143|-0.134|-0.152|-0.168|-0.197|-0.171|-0.079|-0.156|-0.098|-0.074|-0.021|0.019|0.014|-0.035|0.025|0.073|0.092|0.041|0.01|-0.02|-0.066|-0.1|-0.106|-0.111|-0.095|-0.033|-0.038|-0.029|-0.054|-0.1|-0.074|-0.038|-0.015|0.054|-0.062|0.039|0.118|0.061
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||4.4305|4.275|4.246|4.094|4.2|4.028|3.99|4.286|4.68|4.533|4.33|3.817|3.775|3.846|3.892|4.215|4.509|4.199|4.637|4.728|4.768|4.583|4.488|4.004|4.068|3.852|3.847|3.456|3.042|3.015|3.142|3.42|3.44|3.349|3.267|3.598|3.703|3.93|3.307|2.961|2.975|2.844|3.203|2.803|2.62|2.467|2.419|2.117|2.106|1.924|1.887|1.569|1.823|1.865|1.912|1.77|1.3|1.344|1.352|1.322|1.183|1.126|0.904|0.967|0.908|0.973|0.869|0.919|0.886|1.195|0.929|0.903|0.894|0.82|0.772|0.734|0.707|0.703|0.643|0.548|0.549|0.561|0.629|0.621|0.702|0.75|0.786|0.916|0.868|0.747|0.875|0.932|1.024|1.058|0.937|0.854|0.797|0.744|0.728|0.645|0.599|0.653|0.614|0.766|0.723|0.647|0.508|0.527|0.629|0.689|0.609|0.501|0.545|0.549|0.508|0.521|0.576|0.563|0.597|0.607|0.589|0.742|0.674|0.678|0.717|0.785|0.89|0.976|1.027|1.11|1.107|0.994|1.048|0.996|1.072|1.07|1.208|1.325|1.322|1.372|1.426|1.413|1.441|1.474|1.601|1.86|1.796|1.855|1.73|1.853|1.688|1.544|1.367|1.644|1.941|1.362|1.096|0.977|0.933|0.959|0.948|1.056|1.364|1.358|1.325|1.388|1.399|1.261|1.434|1.384|1.303|1.321|1.287|1.121|1.089|1.033|1.017|0.925|0.851|0.904|0.861|0.887|1.015|1.331|1.363|1.747|1.478|1.546|1.595|1.707|1.702|2.082|2.123|2.319|2.372|2.681|2.576|2.675|2.701|2.588|2.549|2.636|2.525|2.638|2.536|2.496|2.474|2.513|2.739|2.78|2.774|2.967|2.794|2.662|2.734|2.879|2.867|2.786|2.822|2.927|3.179|3.164|3.279|3.49|3.397|3.349|3.363|3.321|3.555|3.513|3.236|2.859|2.913|2.825|3.22|3.142|3.132|3.058|2.918|2.776|2.601|2.597|2.7|2.72|2.766|2.61|2.859|2.616|2.366|2.263|1.894
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.5735|3.482|3.414|3.247|3.223|3.194|3.151|3.318|3.626|3.506|3.276|2.943|2.878|2.922|3.003|3.204|3.419|3.172|3.471|3.467|3.426|3.336|3.284|2.901|2.895|2.702|2.692|2.358|2.089|1.979|1.939|2.277|2.446|2.395|2.333|2.604|2.771|2.834|2.374|2.09|2.103|1.988|2.257|1.997|1.882|1.786|1.734|1.483|1.463|1.348|1.28|0.98|1.176|1.233|1.238|1.043|0.716|0.642|0.655|0.663|0.581|0.514|0.336|0.373|0.357|0.436|0.399|0.45|0.408|0.616|0.523|0.489|0.511|0.427|0.407|0.359|0.342|0.337|0.304|0.218|0.216|0.238|0.277|0.264|0.354|0.354|0.384|0.481|0.436|0.364|0.459|0.493|0.55|0.576|0.51|0.476|0.413|0.395|0.375|0.322|0.282|0.329|0.314|0.408|0.397|0.377|0.189|0.136|0.096|0.117|0.065|0.033|0.055|0.071|0.017|0.008|0.066|0.064|0.063|0.1|0.082|0.146|0.145|0.14|0.17|0.221|0.254|0.291|0.296|0.375|0.38|0.306|0.356|0.28|0.336|0.346|0.407|0.439|0.451|0.48|0.5|0.58|0.556|0.582|0.695|0.852|0.882|0.843|0.875|0.834|0.812|0.757|0.527|0.735|0.708|0.273|0.284|0.207|0.308|0.284|0.24|0.31|0.46|0.449|0.377|0.428|0.438|0.413|0.488|0.468|0.416|0.437|0.388|0.295|0.28|0.258|0.201|0.13|0.176|0.217|0.307|0.181|0.115|0.141|0.079|0.247|0.211|0.356|0.394|0.561|0.361|0.403|0.419|0.5|0.566|0.719|0.822|0.883|0.982|0.964|1.026|1.08|1.046|1.1|1.12|1.091|1.197|1.175|1.199|1.181|1.234|1.241|1.234|1.243|1.351|1.456|1.473|1.422|1.395|1.42|1.456|1.513|1.63|1.644|1.612|1.583|1.559|1.672|1.677|1.593|1.522|1.514|1.495|1.462|1.487|1.406|1.467|1.447|1.439|1.388|1.333|1.277|1.328|1.343|1.372|1.31|1.412|1.391|1.445|1.467|1.287
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.827|2.723|2.668|2.533|2.518|2.497|2.457|2.607|2.882|2.776|2.504|2.211|2.161|2.221|2.307|2.451|2.627|2.381|2.642|2.618|2.522|2.451|2.433|2.05|2.045|1.823|1.839|1.503|1.286|1.177|1.145|1.371|1.49|1.651|1.629|1.778|1.978|1.858|1.558|1.302|1.257|1.212|1.413|1.241|1.151|1.13|1.048|0.801|0.835|0.631|0.564|0.182|0.409|0.461|0.395|0.346|0.1|0.052|0.074|0.067|-0.014|-0.089|-0.26|-0.212|-0.25|-0.178|-0.185|-0.162|-0.151|0.045|0.027|-0.024|-0.002|-0.109|-0.112|-0.176|-0.211|-0.246|-0.289|-0.363|-0.352|-0.347|-0.322|-0.306|-0.248|-0.177|-0.119|-0.032|-0.09|-0.126|-0.064|-0.021|0.018|0.019|-0.045|-0.055|-0.191|-0.209|-0.244|-0.261|-0.295|-0.261|-0.26|-0.223|-0.224|-0.222|-0.335|-0.37|-0.452|-0.445|-0.49|-0.485|-0.488|-0.467|-0.535|-0.539|-0.485|-0.501|-0.508|-0.464|-0.529|-0.513|-0.486|-0.511|-0.444|-0.426|-0.405|-0.378|-0.378|-0.334|-0.302|-0.369|-0.3|-0.386|-0.395|-0.331|-0.292|-0.302|-0.28|-0.304|-0.251|-0.264|-0.107|-0.222|-0.258|-0.246|-0.244|-0.282|-0.191|-0.173|-0.069|-0.133|-0.255|-0.113|-0.297|-0.615|-0.461|-0.381|-0.298|-0.292|-0.331|-0.249|-0.125|-0.11|-0.168|-0.1|-0.136|-0.154|-0.164|-0.176|-0.208|-0.19|-0.136|-0.23|-0.226|-0.242|-0.343|-0.45|-0.404|-0.38|-0.327|-0.483|-0.545|-0.529|-0.563|-0.458|-0.416|-0.273|-0.201|-0.089|-0.226|-0.145|-0.128|-0.075|-0.071|-0.013|0.066|0.095|0.151|0.166|0.178|0.21|0.233|0.189|0.166|0.189|0.28|0.262|0.389|0.322|0.21|0.206|0.27|0.305|0.362|0.326|0.359|0.385|0.396|0.41|0.4|0.469|0.507|0.517|0.537|0.541|0.499|0.613|0.609|0.662|0.582|0.562|0.55|0.489|0.466|0.438|0.426|0.432|0.525|0.494|0.491|0.444|0.465|0.457|0.477|0.561|0.666|0.562|0.625|0.713|0.711
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.163|3.084|3.001|2.871|2.79|2.75|2.744|2.861|3.178|3.05|2.791|2.546|2.474|2.506|2.596|2.788|3.005|2.783|3.043|3.018|2.868|2.81|2.716|2.384|2.362|2.131|2.176|1.783|1.54|1.475|1.365|1.625|1.702|1.886|1.832|2.019|2.233|2.055|1.893|1.588|1.53|1.452|1.641|1.445|1.401|1.372|1.267|1.044|0.943|0.8|0.711|0.363|0.55|0.557|0.566|0.485|0.222|0.175|0.197|0.198|0.1|0.013|-0.123|-0.093|-0.129|-0.061|-0.075|-0.043|-0.04|0.157|0.128|0.077|0.095|-0.001|-0.003|-0.068|-0.114|-0.133|-0.176|-0.25|-0.245|-0.235|-0.206|-0.199|-0.145|-0.083|-0.025|0.051|0.007|-0.037|0.028|0.063|0.104|0.113|0.045|0.036|-0.005|-0.043|-0.075|-0.093|-0.121|-0.1|-0.107|-0.054|-0.073|-0.056|-0.186|-0.306|-0.387|-0.366|-0.42|-0.415|-0.418|-0.409|-0.455|-0.469|-0.402|-0.433|-0.435|-0.405|-0.449|-0.44|-0.414|-0.442|-0.38|-0.369|-0.346|-0.323|-0.307|-0.271|-0.221|-0.312|-0.24|-0.302|-0.289|-0.249|-0.205|-0.231|-0.206|-0.219|-0.164|-0.162|-0.026|-0.093|-0.115|-0.094|-0.079|-0.142|0.001|0.022|0.132|0.095|-0.044|0.113|-0.014|-0.509|-0.371|-0.293|-0.234|-0.207|-0.249|-0.157|-0.031|-0.025|-0.087|-0.011|-0.034|-0.062|-0.068|-0.074|-0.112|-0.083|-0.05|-0.12|-0.129|-0.139|-0.222|-0.333|-0.298|-0.268|-0.201|-0.373|-0.436|-0.42|-0.41|-0.326|-0.293|-0.165|-0.095|0.01|-0.136|-0.037|-0.01|0.037|0.051|0.121|0.2|0.217|0.274|0.29|0.292|0.32|0.346|0.306|0.26|0.275|0.402|0.384|0.535|0.466|0.462|0.462|0.384|0.422|0.464|0.466|0.474|0.498|0.503|0.516|0.517|0.598|0.609|0.619|0.63|0.635|0.607|0.712|0.701|0.775|0.694|0.66|0.637|0.614|0.566|0.546|0.528|0.554|0.601|0.603|0.585|0.529|0.554|0.623|0.625|0.698|0.825|0.718|0.743|0.758|0.793
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.19|3.079|3.012|2.873|2.884|2.827|2.698|2.851|3.156|3.047|2.79|2.487|2.394|2.466|2.525|2.744|2.931|2.697|2.947|2.952|2.865|2.794|2.742|2.329|2.388|2.159|2.157|1.822|1.57|1.462|1.438|1.673|1.818|1.958|1.938|2.096|2.316|2.232|1.841|1.617|1.568|1.51|1.734|1.528|1.406|1.342|1.261|1.048|1.062|0.898|0.829|0.511|0.679|0.73|0.715|0.644|0.301|0.255|0.286|0.29|0.194|0.119|-0.049|-0.016|-0.039|0.03|0.004|0.058|0.029|0.244|0.201|0.158|0.184|0.087|0.078|0.02|-0.02|-0.051|-0.077|-0.17|-0.142|-0.137|-0.116|-0.12|-0.057|0.018|0.076|0.17|0.112|0.069|0.134|0.166|0.218|0.227|0.166|0.133|0.072|0.045|0.016|-0.009|-0.052|-0.009|-0.008|0.021|0.016|0.024|-0.103|-0.256|-0.337|-0.331|-0.368|-0.374|-0.389|-0.366|-0.423|-0.423|-0.367|-0.391|-0.398|-0.363|-0.409|-0.383|-0.359|-0.377|-0.325|-0.311|-0.281|-0.257|-0.238|-0.179|-0.151|-0.223|-0.147|-0.239|-0.22|-0.176|-0.138|-0.133|-0.117|-0.134|-0.086|-0.062|0.072|0.004|0.029|0.04|0.057|0.021|0.091|0.128|0.203|0.165|-0.016|0.164|0.188|-0.247|-0.213|-0.162|-0.082|-0.064|-0.183|-0.108|0.025|0.039|-0.015|0.044|0.011|-0.003|0.01|-0.015|-0.053|-0.028|0.015|-0.044|-0.067|-0.074|-0.17|-0.25|-0.236|-0.182|-0.137|-0.279|-0.341|-0.315|-0.363|-0.228|-0.208|-0.065|0.001|0.124|-0.044|0.078|0.103|0.162|0.178|0.283|0.37|0.391|0.44|0.435|0.451|0.48|0.484|0.453|0.445|0.446|0.536|0.545|0.692|0.646|0.675|0.702|0.744|0.773|0.701|0.707|0.753|0.769|0.769|0.742|0.739|0.781|0.798|0.818|0.824|0.806|0.778|0.894|0.883|0.924|0.841|0.791|0.774|0.719|0.715|0.696|0.69|0.694|0.775|0.705|0.719|0.663|0.686|0.697|0.72|0.757|0.896|0.8|0.79|0.874|0.826
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.6685|4.383|4.205|3.95|4.14|4.038|4.075|4.355|4.503|4.39|4.308|4.13|4.01|4.143|4.203|4.27|4.57|4.265|4.655|4.485|4.268|4.295|4.145|4.065|3.935|3.995|3.863|3.563|3.513|3.33|3.398|3.675|3.698|3.635|3.698|3.993|4.268|3.898|3.653|3.51|3.488|3.605|3.813|3.655|3.595|3.423|3.465|3.298|3.325|3.188|2.998|2.795|2.813|2.815|2.815|2.605|2.613|2.533|2.478|2.47|2.405|2.3|2.285|2.438|2.36|2.48|2.598|2.633|2.545|2.603|2.448|2.195|2.07|2.01|1.953|1.903|1.893|1.87|1.74|1.62|1.758|1.68|1.55|1.543|1.668|1.568|1.728|1.835|1.813|1.68|1.873|1.88|1.855|1.925|1.76|1.678|1.63|1.658|1.735|1.845|1.663|1.848|1.755|1.955|1.923|1.535|1.33|1.438|1.155|1.088|1.05|1.09|1.018|1.008|0.988|0.908|0.933|0.915|0.835|0.853|0.598|0.583|0.63|0.565|0.573|0.53|0.49|0.57|0.633|0.62|0.66|0.645|0.693|0.798|0.773|0.85|0.923|1.003|0.985|0.968|0.92|0.835|1.01|0.85|0.648|0.665|0.595|0.64|0.855|0.978|1|1.05|1.12|0.993|1.223|0.973|1.085|1.285|1.39|1.368|1.333|1.478|1.56|1.51|1.61|1.65|1.653|1.593|1.51|1.32|1.373|1.43|1.405|1.303|1.228|1.263|1.183|1.025|1.128|1.18|1.35|1.175|1.095|1.158|1.03|1.11|1.393|1.535|1.6|1.648|1.543|1.595|1.535|1.673|1.73|1.74|1.763|1.818|1.845|1.92|1.928|2|2.043|2.028|1.833|2.008|2.098|2.1|2.203|2.208|2.225|2.13|2.225|2.335|2.353|2.36|2.36|2.418|2.423|2.505|2.478|2.588|2.69|2.743|2.828|2.615|2.568|2.685|2.68|2.633|2.635|2.695|2.58|2.553|2.56|2.6|2.603|2.613|2.828|2.763|2.818|2.883|2.843|2.88|2.97|2.94|3.02|2.78|2.77|2.89|2.755
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.4145|3.294|3.147|2.938|2.931|2.866|2.873|3.104|3.305|3.178|2.834|2.903|2.813|2.957|3.105|3.164|3.529|3.231|3.635|3.511|3.407|3.189|3.093|3.158|3.157|3.146|3.045|2.944|2.746|2.763|2.631|2.875|3.115|3.299|3.249|3.355|3.418|3.401|3.061|2.832|2.868|2.932|3.17|2.866|2.806|2.797|2.652|2.443|2.591|2.201|2.035|1.651|1.91|1.93|1.872|1.845|1.779|1.805|1.791|1.749|1.425|1.473|1.287|1.48|1.469|1.647|1.672|1.658|1.6|1.732|1.677|1.63|1.641|1.462|1.399|1.241|1.223|1.217|1.207|1.155|1.188|1.232|1.16|1.198|1.203|1.322|1.381|1.434|1.371|1.367|1.478|1.509|1.516|1.551|1.513|1.561|1.529|1.524|1.494|1.531|1.482|1.56|1.602|1.517|1.346|1.249|1.083|1.016|0.9|0.854|0.804|0.793|0.697|0.728|0.725|0.718|0.778|0.694|0.653|0.722|0.643|0.662|0.616|0.586|0.646|0.563|0.545|0.58|0.549|0.597|0.636|0.534|0.607|0.469|0.47|0.504|0.504|0.558|0.569|0.509|0.541|0.507|0.742|0.534|0.527|0.602|0.603|0.506|0.61|0.641|0.774|0.713|0.736|0.863|0.749|0.45|1.147|1.184|1.335|1.324|1.29|1.362|1.577|1.612|1.528|1.594|1.609|1.59|1.59|1.566|1.499|1.49|1.587|1.444|1.544|1.536|1.467|1.235|1.357|1.386|1.512|1.291|1.183|1.171|1.164|1.245|1.275|1.459|1.502|1.622|1.545|1.486|1.464|1.454|1.482|1.488|1.614|1.726|1.733|1.732|1.713|1.79|1.783|1.7|1.617|1.597|1.716|1.773|1.942|1.891|1.889|1.9|1.96|1.977|2.036|1.927|1.895|1.958|2.017|2.097|2.064|2.293|2.362|2.371|2.486|2.534|2.417|2.505|2.486|2.608|2.482|2.438|2.362|2.288|2.235|2.266|2.263|2.292|2.347|2.296|2.176|2.138|2.129|2.204|2.111|2.208|2.333|2.256|2.3|2.485|2.378
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||7.419|7.386|7.387|7.309|7.392|7.366|7.326|7.338|7.346|7.337|7.302|7.328|7.237|7.272|7.338|7.338|7.484|7.432|7.505|7.461|7.498|7.403|7.413|7.294|7.182|7.232|7.256|7.295|7.251|7.365|7.357|7.399|7.429|7.453|7.398|7.481|7.503|7.594|7.5|7.376|7.42|7.34|7.491|7.138|7.219|7.248|7.187|6.951|6.863|6.821|6.892|6.856|6.777|6.681|6.725|6.861|6.783|6.63|6.617|6.558|6.463|6.469|6.401|6.37|6.364|6.375|6.339|6.361|6.336|6.391|6.378|6.356|6.34|6.246|6.207|6.178|6.195|6.162|6.255|6.244|6.257|6.261|6.204|6.176|6.139|6.277|6.061|6.046|6.011|6.018|6.04|6.039|5.985|5.989|6.03|6.029|6.049|6.109|6.022|6.202|6.147|6.208|6.246|6.244|6.236|6.192|6.019|6.078|5.917|5.963|5.965|5.946|5.904|5.918|5.962|5.97|5.908|5.919|5.883|5.888|5.883|5.89|5.822|5.932|5.945|6.018|6.068|6.027|6.074|5.956|6.117|6.182|6.004|5.91|5.846|5.835|5.812|5.78|5.851|5.938|5.862|5.835|5.855|6.055|5.99|6.102|6.234|6.138|6.202|6.293|6.471|6.358|6.19|6.379|6.239|6.094|6.343|6.384|6.346|6.432|6.509|6.549|6.639|6.588|6.534|6.501|6.609|6.767|6.689|6.463|6.506|6.526|6.544|6.457|6.697|6.711|6.737|6.693|6.706|6.767|6.723|6.606|6.498|6.501|6.553|6.503|6.367|6.452|6.424|6.459|6.713|6.906|6.84|6.933|6.984|6.949|7.226|7.287|7.418|7.403|7.395|7.455|7.411|7.374|7.356|7.471|7.477|7.54|7.55|7.591|7.601|7.524|7.65|7.558|7.628|7.474|7.467|7.368|7.298|7.443|7.505|7.646|7.677|7.82|7.789|7.799|7.836|7.935|7.962|7.989|7.923|8.094|8.164|8.069|7.94|7.865|7.836|7.807|7.754|7.78|7.788|7.82|7.871|7.889|7.814|7.832|7.977|7.868|7.733|7.901|7.72
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||3.289|3.243|3.118|2.92|2.868|2.841|2.802|2.945|3.089|2.932|2.884|2.955|2.993|3.002|3.112|3.366|3.497|3.398|3.627|3.504|3.428|3.484|3.267|3.224|3.111|3.075|2.934|2.709|2.701|2.623|2.651|2.784|2.813|2.839|2.921|2.966|3.113|2.929|2.826|2.628|2.733|2.772|2.795|2.529|2.605|2.503|2.547|2.372|2.313|2.095|1.952|1.81|1.906|1.993|1.962|1.782|1.794|1.798|1.769|1.792|1.692|1.602|1.585|1.684|1.692|1.727|1.784|1.784|1.77|1.842|1.763|1.668|1.717|1.573|1.491|1.439|1.403|1.401|1.444|1.375|1.419|1.356|1.308|1.36|1.456|1.449|1.544|1.561|1.47|1.391|1.522|1.496|1.517|1.541|1.629|1.593|1.578|1.529|1.523|1.714|1.627|1.592|1.551|1.536|1.327|1.316|1.111|1.06|0.998|1.011|0.956|0.958|0.843|0.851|0.9|0.932|0.908|0.906|0.93|0.944|0.781|0.813|0.853|0.884|0.896|0.873|0.842|0.856|0.903|0.947|1.012|0.887|0.904|0.823|0.854|0.813|0.86|0.894|0.885|0.933|0.898|0.944|1.033|0.825|0.707|0.725|0.886|0.9|1.006|1.037|1.092|1.037|1.371|1.645|1.481|1.222|1.382|1.63|1.67|1.693|1.608|1.573|1.734|1.743|1.756|1.712|1.75|1.788|1.762|1.738|1.743|1.763|1.797|1.726|1.708|1.727|1.683|1.641|1.744|1.74|1.758|1.707|1.752|1.794|1.694|1.734|1.852|1.939|1.946|1.966|1.903|1.968|1.975|1.942|2.034|2.09|2.131|2.137|2.161|2.253|2.185|2.15|2.076|2.093|2.071|2.046|2.199|2.17|2.272|2.166|2.121|2.135|2.146|2.208|2.2|2.187|2.129|2.09|2.126|2.215|2.226|2.351|2.442|2.446|2.507|2.506|2.506|2.583|2.581|2.6|2.501|2.566|2.478|2.399|2.381|2.381|2.424|2.421|2.462|2.45|2.423|2.44|2.401|2.55|2.569|2.586|2.59|2.567|2.613|2.671|2.591
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.772|3.52|3.619|3.414|3.296|3.302|3.279|3.34|3.47|3.794|3.574|3.358|3.507|3.574|3.629|3.836|3.916|4.21|4.209|4.54|4.277|4.305|4.044|4.186|3.765|3.655|3.72|3.689|3.345|3.22|3.198|3.174|3.24|3.25|3.401|3.466|3.685|3.802|3.559|3.475|3.223|3.211|3.31|3.489|3.315|3.293|3.363|3.211|3.083|2.92|2.745|2.724|2.624|2.634|2.711|2.705|2.631|2.551|2.547|2.51|2.472|2.282|2.204|2.13|2.194|2.193|2.272|2.367|2.336|2.3|2.552|2.407|2.41|2.367|2.24|2.168|2.038|2.011|1.952|1.921|1.866|1.889|1.897|1.9|1.88|1.971|2.048|2.081|2.114|2.025|2.086|2.137|2.15|2.113|2.137|2.122|2.136|2.031|2.014|2.04|2.07|2.016|2.12|2.13|1.998|1.933|1.891|1.858|1.792|1.779|1.757|1.724|1.726|1.725|1.686|1.703|1.652|1.681|1.639|1.596|1.641|1.587|1.568|1.481|1.525|1.539|1.45|1.429|1.511|1.532|1.58|1.478|1.405|1.394|1.345|1.293|1.312|1.354|1.41|1.392|1.322|1.386|1.384|1.472|1.381|1.347|1.39|1.433|1.517|1.556|1.446|1.455|1.565|1.521|1.657|1.489|1.285|1.3|1.4|1.668|1.582|1.52|1.58|1.756|1.694|1.547|1.672|1.658|1.621|1.71|1.654|1.711|1.78|1.826|1.754|1.695|1.592|1.506|1.371|1.436|1.448|1.449|1.35|1.292|1.171|1.181|1.284|1.33|1.412|1.459|1.565|1.563|1.613|1.581|1.605|1.64|1.681|1.796|1.843|1.858|1.857|1.872|1.91|1.924|1.88|1.848|1.892|1.989|1.974|2.026|2.001|1.972|1.959|1.984|2.009|2.021|1.995|1.989|1.959|1.988|2.005|1.97|2.13|2.175|2.207|2.213|2.291|2.242|2.321|2.396|2.462|2.37|2.4|2.316|2.28|2.319|2.376|2.435|2.497|2.57|2.576|2.55|2.555|2.554|2.555|2.599|2.674|2.731|2.714|2.7|2.769|2.793
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.9295|2.9105|2.9205|2.943|3.021|2.972|3.007|2.965|2.947|2.938|2.993|3.025|2.95|2.925|2.87|2.785|2.693|2.71|2.81|2.74|2.865|2.764|2.8|2.69|2.665|2.667|2.675|2.67|2.74|2.738|2.805|2.79|2.793|2.905|2.87|2.88|2.82|2.858|2.81|2.758|2.82|2.83|2.852|2.928|2.826|2.89|2.802|2.814|2.935|2.84|2.837|2.844|2.887|2.883|2.857|2.8|2.77|2.778|2.86|2.89|2.85|2.89|2.911|2.91|2.94|2.9|3.05|3.003|2.935|3.03|3.04|3.06|3.008|3|2.988|2.932|2.94|2.96|2.938|2.93|2.955|2.854|2.97|2.92|3.043|3.135|3.21|3.1|3.23|3.21|3.163|3.204|3.173|3.26|3.183|3.208|3.177|3.25|3.27|3.29|3.26|3.36|3.295|3.31|3.325|3.305|3.355|3.29|3.25|3.2|3.21|3.245|3.278|3.29|3.396|3.401|3.35|3.4|3.31|3.3|3.32|3.19|3.29|3.3|3.25|3.294|3.11|3.185|3.25|3.19|3.135|3.05|3|3.07|3.035|2.93|2.98|3.19|3|2.95|2.95|2.81|2.93|2.738|2.658|2.725|2.61|2.545|2.552|2.565|2.56|2.616|2.69|2.715|2.79|2.68|2.75|2.92|2.95|2.858|2.85||3.148|3.12|3.19|3.17|3.21|3.263|3.26|3.215|3.22|3.26|3.34|3.3|3.25|3.25|3.199|3.19|3.215|3.13|3.12|3.085|3.08|3.035|3.062|3.09|3.16|3.2|3.183|3.25|3.2|3.315|3.26|3.27|3.26|3.32|3.37|3.38|3.31|3.4|3.41|3.42|3.4|3.31|3.14|3.15|3.15|3.16|3.28|3.2|3.17|3.144|3.15|3.2|3.16|3.2|3.18|3.3|3.4|3.42|3.36|3.42|3.47|3.365|3.52|3.553|3.65|3.61|3.62|3.64|3.653|3.71|3.69|3.68|3.65|3.64|3.7|3.58|3.55|3.6|3.57|3.55|3.55|3.55|3.65|3.65|3.72|3.68|3.64|3.78|3.72
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||7500|7525|8075.1152|7770|8341|8200|7850|7576|7835|7500|7104.5|7250|7455|7565|7610|7209.2969|7088|6944.5|6600|6360.5|6047.5|5801|5666.5|5948|5723.5|5635|6027|5887|5654.853|5476.6138|5874.9131|5941.1299|5230.166|5178.8848|4729.8032|4332.002|4613.2998|4928.9531|4657.1128|4719.8462|4466.9258|4518.0298|4331.335|3838.459|4208.3652|4171.5239|4023.6609|3908.158|4180.4849|3965.4121|3982.8369|4013.7041|3604.467|3425.24|3687.741|3764.012|3608.499|3554.02|3466.853|3272.2141|2971.5879|3001.304|2823.009|3048.354|3107.7859|3154.8359|3070.6411|2986.1069|3103.344|2966.895|2797.9351|2658.0391|2497.4529|2531.9351|2413.7119|2161.5039|2211.748|2160.0259|2157.563|2112.2439|2190.644|2229.7629|2298.22|2189.666|2092.3589|2162.283|2249.322|2209.2251|2151.5249|2200.4241|2218.5161|2120.231|2061.064|2087.741|2183.874|2032.391|1875.082|1898.387|1893.532|1942.084|1894.5031|1942.084|1990.636|2029.478|1830.4139|1699.324|1796.428|1658.48|1579.505|1662.332|1656.554|1646.923|1462.968|1482.23|1440.816|1598.767|1639.218|1733.603|1646.923|1509.835|1361.718|1226.98|1576.726|1506.968|1466.833|1290.049|1248.0031|1280.493|1199.2679|1212.646|1271.892|1398.031|1385.608|1347.384|1302.949|1261.381|1242.269|1145.277|1175.3781|1095.5861|1175.3781|1223.157|1433.387|1223.157|1219.335|1337.828|1309.161|1261.381|1158.177|1051.151|969.926|791.708|726.25|726.25|759.695|812.253|915.935|945.558|1077.4301|1070.533|1088.533|1115.5341|1117.902|1122.165|1111.27|1057.27|1031.217|1074.796|1098.954|1034.533|1047.796|1064.375|1091.6479|1140.542|1059.679||956.72|888.551|884.79||1052.627|||762.085||833.107|639.491||644.145|609.704|609.239|622.27|||||||||||||||||||529.764|509.304|||486.962||||472.189|497.631|490.564|495.716||480.943||||478.024|||528.128|||||399.03|||384.65|385.098|382.19||||389.123|||342.607||350.479|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.7505|3.839|3.554|3.175|3.105|3.048|3.23|3.587|3.708|3.478|3.313|3.326|3.448|3.61|3.655|3.835|4.096|4.001|4.164|3.843|3.753|3.694|3.601|3.335|3.194|3.151|3.008|2.887|2.694|2.671|2.56|2.712|2.947|3.203|2.839|3.078|3.241|3.039|2.836|2.686|2.822|2.911|3.05|2.764|2.872|2.621|2.759|2.26|2.165|1.986|1.89|1.713|1.842|1.853|1.783|1.703|1.675|1.617|1.602|1.645|1.407|1.374|1.291|1.492|1.434|1.479|1.498|1.444|1.471|1.479|1.536|1.395|1.396|1.235|1.219|1.111|1.118|1.085|1.088|1.015|1.108|0.905|0.94|0.932|1.036|1.111|1.203|1.213|1.24|1.146|1.275|1.191|1.216|1.22|1.173|1.26|1.245|1.203|1.368|1.454|1.381|1.4|1.414|1.442|1.309|1.169|1.028|1.023|0.821|0.818|0.813|0.824|0.779|0.706|0.728|0.752|0.687|0.687|0.655|0.686|0.533|0.583|0.582|0.513|0.576|0.472|0.482|0.567|0.524|0.527|0.598|0.497|0.522|0.42|0.416|0.518|0.443|0.571|0.672|0.646|0.695|0.565|0.701|0.678|0.738|0.547|0.61|0.604|0.619|0.748|0.829|0.777|0.786|1.026|0.984|0.859|1.054|1.319|1.478|1.471|1.4|1.566|1.619|1.639|1.805|1.734|1.731|1.712|1.6|1.527|1.555|1.679|1.69|1.517|1.532|1.445|1.395|1.168|1.252|1.288|1.288|1.114|1.13|1.172|1.076|1.258|1.528|1.635|1.559|1.651|1.626|1.684|1.585|1.619|1.67|1.59|1.556|1.531|1.629|1.699|1.69|1.675|1.629|1.568|1.471|1.655|1.752|1.746|1.829|1.768|1.79|1.726|1.791|1.973|1.982|1.986|1.869|2.052|2.085|2.179|2.094|2.286|2.304|2.331|2.462|2.437|2.397|2.467|2.464|2.49|2.4|2.467|2.403|2.34|2.222|2.162|2.202|2.158|2.239|2.204|2.165|2.177|2.177|2.239|2.3|2.308|2.328|2.249|2.227|2.377|2.176
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.175|1.24|1.194|1.144|1.225|1.225|1.195|1.285|1.335|1.21|1.235|1.284|1.395|1.485|1.605|1.655|1.794|1.773|1.915|1.755|1.705|1.695|1.402|1.375|1.285|1.325|1.195|1.185|1.163|1.155|1.115|1.225|1.245|1.185|1.245|1.245|1.185|1.265|1.225|1.105|1.255|1.44|1.035|1.06|1.06|1.04|1.025|1.04|0.945|0.835|0.73|0.7|0.715|0.686|0.725|0.69|0.69|0.7|0.73|0.783|0.715|0.64|0.565|0.56|0.555|0.55|0.57|0.545|0.53|0.54|0.513|0.47|0.46|0.435|0.415|0.405|0.405|0.415|0.415|0.41|0.39|0.395|0.39|0.385|0.385|0.385|0.41|0.42|0.385|0.435|0.43|0.435|0.435|0.41|0.39|0.39|0.39|0.37|0.405|0.425|0.385|0.425|0.4|0.39|0.335|0.332|0.32|0.32|0.305|0.305|0.31|0.32|0.295|0.305|0.265|0.291|0.26|0.245|0.26|0.285|0.275|0.31|0.3|0.3|0.31|0.385|0.41|0.38|0.38|0.39|0.39|0.37|0.365|0.365|0.365|0.365|0.385|0.395|0.395|0.4|0.4|0.395|0.485|0.465|0.465|0.455|0.465|0.48|0.445|0.495|0.505|0.45|0.48|0.52|0.49|0.475|0.5075|0.5125|0.5725|0.5625|0.5775|0.5975|0.5875|0.6175|0.6325|0.6475|0.6425|0.6575|0.6475|0.6625|0.6675|0.6825|0.6825|0.6825|0.69|0.67|0.7|0.73|0.72|0.73|0.71|0.69|0.68|0.68|0.64|0.665|0.7|0.69|0.66|0.67|0.66|0.7|0.695|0.71|0.69|0.71|0.71|0.73|0.75|0.76|0.76|0.77|0.765|0.78|0.77|0.79|0.805|0.82|0.825|0.83|0.82|0.825||0.87|0.875|0.88|0.85|0.865|0.87|0.9|0.92|0.97|0.93|0.91|0.91|0.9|0.89|0.94|0.94|0.94|0.91|0.89|0.87|0.835|0.84|0.84|0.85|0.83|0.83|0.87|0.885|0.88|0.87|0.92|0.94|0.95|0.95|0.96|1|1.01|1.025
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.1724|0.167|0.165|0.1582|0.1468|0.147|0.149|0.1468|0.1394|0.1482|0.1518|0.1546|0.1522|0.15|0.1418|0.1432|0.138|0.1284|0.1288|0.121|0.1296|0.1172|0.116|0.1154|0.1268|0.1236|0.1282|0.1302|0.146|0.133|0.1228|0.1214|0.1184|0.1238|0.1268|0.137|0.132|0.1292|0.1464|0.1478|0.151|0.1428|0.1362|0.135|0.14|0.1458|0.137|0.148|0.14|0.1446|0.1448|0.114|0.1198|0.1312|0.15|0.1682|0.18|0.166|0.1436|0.131|0.1066|0.1068|0.106|0.1092|0.108|0.1118|0.111|0.1178|0.119|0.1138|0.113|0.1146|0.1174|0.1172|0.1178|0.117|0.115|0.117|0.1198|0.1168|0.1154|0.1102|0.108|0.1118|0.1112|0.1154|0.1166|0.1222|0.119|0.1194|0.1216|0.1178|0.1188|0.1194|0.123|0.1166|0.1204|0.1208|0.1186|0.1188|0.1235|0.1175|0.1225|0.1145|0.1255|0.121|0.128|0.105|0.089|0.0928|0.0854|0.091|0.0804|0.0798|0.081|0.083|0.115|0.128|0.0902|0.0956|0.0892|0.081|0.0998|0.095|0.1022|0.1104|0.1046|0.1083|0.1078|0.1253|0.1216|0.1205|0.1221|0.1232|0.1232|0.1407|0.128|0.128|0.1327|0.1349|0.138|0.1402|0.1513|0.1428|0.1094|0.1157|0.111|0.1221|0.1226|0.1179|0.1598|0.1274|0.1269|0.1237|0.1184|0.1195|0.1752|0.1911|0.2039|0.2023|0.2028|0.2156|0.2134|0.2092|0.2118|0.2108|0.2124|0.214|0.2118|0.2124|0.214|0.2124|0.2092|0.2198|0.2113|0.2172|0.2118|0.2156|0.2193|0.2166|0.2203|0.2209|0.2193|0.2124|0.2071|0.2198|0.2235|0.2251|0.2395|0.2458|0.2416|0.2379|0.2347|0.241|0.2315|0.241|0.2379|0.2246|0.2272|0.2283|0.2336|0.2251|0.231|0.2315|0.2219|0.2235|0.2256|0.2278|0.223|0.2156|0.2198|0.2203|0.2203|0.2241|0.2283|0.2283|0.231|0.2225|0.231|0.2331|0.2198|0.2161|0.2177|0.2272|0.2235|0.223|0.2283|0.2267|0.2283|0.2315|0.2474|0.2511|0.2538|0.257|0.2501|0.257|0.2649|0.2676|0.2697|0.2729|0.2708|0.2708|0.2628|0.2729|0.274|0.2708|0.2793|0.2729|0.2687|0.2761|0.2782
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||4.344|4.371|4.276|4.021|4.283|4.173|4.171|4.374|4.602|4.525|4.367|4.012|3.887|4.182|4.302|4.544|4.721|4.491|5.104|4.942|4.836|4.869|4.601|4.303|4.287|4.197|3.996|3.721|3.228|3.046|2.983|3.265|3.54|3.683|3.542|3.807|4.059|4.544|3.743|3.505|3.728|3.491|3.591|3.359|2.98|2.92|2.889|2.686|2.81|2.655|2.602|2.401|2.569|2.575|2.638|2.1|1.704|1.697|1.527|1.563|1.314|1.344|1.21|1.383|1.219|1.286|1.165|1.217|1.078|1.326|1.035|0.914|0.898|0.842|0.824|0.823|0.78|0.785|0.707|0.564|0.552|0.546|0.624|0.67|0.707|0.759|0.805|0.851|0.822|0.74|0.822|0.841|0.981|1.074|1.011|0.984|0.905|0.906|0.875|0.827|0.866|0.925|0.827|0.966|1.113|0.891|0.752|0.679|0.686|0.709|0.671|0.6|0.638|0.657|0.655|0.604|0.634|0.665|0.7|0.766|0.993|0.957|0.924|0.921|0.995|1.06|1.097|1.077|1.117|1.142|1.105|1.096|1.136|1.021|1.0989|1.156|1.207|1.217|1.209|1.335|1.344|1.284|1.36|1.524|1.702|2.077|2.21|2.186|2.356|2.16|1.809|1.995|1.579|2.511|2.546|1.449|1.378|0.957|0.941|1.053|1.169|1.324|1.432|1.381|1.43|1.48|1.475|1.397|1.587|1.483|1.432|1.445|1.317|1.19|1.249|1.324|1.451|1.359|1.338|1.352|1.59|1.602|1.648|1.966|1.985|2.163|2.056|2.076|2.172|2.385|2.168|2.485|2.568|2.722|2.856|2.909|3.363|3.432|3.51|3.343|3.3|3.314|3.295|3.534|3.734|3.765|3.8|3.784|3.649|3.81|3.827|4.018|3.925|4.069|4.177|4.302|4.407|4.399|4.385|4.252|4.242|4.267|4.552|4.573|4.389|4.303|4.312|4.373|4.412|4.511|4.181|4.07|4.091|4.297|4.402|4.194|4.389|4.229|4.102|3.821|3.875|3.853|3.929|3.961|4.139|4.518|4.683|4.529|4.455|4.519|4.02
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.763|4.828|4.531|4.375|4.523|4.309|4.348|4.645|5.115|5|4.825|4.658|4.658|4.847|5.061|4.977|5.93|5.939|6.264|5.737|5.205|5.49|4.994|4.644|4.688|4.729|4.702|4.387|3.926|4.158|4.128|4.426|4.549|4.638|4.59|5.145|5.793|5.569|4.747|4.682|4.762|5.249|4.569|4.342|4.365|4.129|4.173|3.895|4.082|3.492|3.668|3.132|3.129|2.926|3.111|3.142|3.288|3.219|3.16|3.226|2.965|2.946|2.785|2.484|2.585|2.539|2.657|2.791|2.779|2.707|2.642|2.44|2.109|2.113|2.029|2.05|1.944|1.838|1.829|1.828|1.878|1.716|1.7|1.711|1.817|1.788|1.797|1.827|1.765|1.73|1.748|1.735|1.801|1.8|1.762|1.752|1.794|1.831|1.886|1.874|1.899|1.923|1.859|1.782|1.645|1.502|1.467|1.426|1.306|1.248|1.274|1.28|1.283|1.235|1.256|1.28|1.289|1.257|1.22|1.138|1.005|0.987|1.005|0.972|0.92|0.819|0.838|0.926|1.032|1.087|1.104|0.953|0.989|0.82|0.823|0.843|0.868|0.819|0.819|0.775|0.802|0.893|0.933|0.786|0.784|0.771|1.109|1.271|1.297|1.333|1.388|1.414|1.422|1.875|1.734|1.209|1.294|1.487|1.602|1.604|1.531|1.619|1.78|1.61|1.61|1.589|1.588|1.532|1.502|1.51|1.475|1.468|1.594|1.372|1.368|1.456|1.289|1.273|1.349|1.368|1.39|1.199|1.056|1.139|0.927|0.964|1.089|1.332|1.458|1.471|1.469|1.544|1.531|1.595|1.665|1.716|1.783|1.848|1.859|1.878|1.835|1.828|1.831|1.857|1.864|1.86|1.899|1.873|1.898|1.879|1.899|1.709|1.683|1.825|1.861|1.863|1.763|1.906|1.99|2.043|2.002|2.075|2.088|2.109|2.115|2.15|2.148|2.16|2.147|2.157|2.173|2.196|2.162|2.121|2.105|2.093|2.182|2.215|2.22|2.176|2.091|2.155|2.205|2.213|2.209|2.12|2.049|1.949|1.979|1.89|1.859
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||3.002|2.894|2.83|2.661|2.655|2.612|2.582|2.756|3.07|2.918|2.691|2.376|2.316|2.376|2.469|2.68|2.844|2.563|2.825|2.853|2.768|2.721|2.725|2.327|2.344|2.144|2.137|1.813|1.579|1.403|1.469|1.674|1.761|1.905|1.897|2.099|2.349|2.217|1.823|1.611|1.571|1.573|1.806|1.613|1.498|1.448|1.378|1.143|1.157|0.983|0.939|0.62|0.808|0.833|0.799|0.726|0.482|0.422|0.349|0.377|0.261|0.206|0.027|0.08|0.07|0.18|0.153|0.149|0.133|0.329|0.273|0.226|0.236|0.147|0.142|0.09|0.045|0.016|-0.026|-0.107|-0.086|-0.067|-0.049|-0.052|0.012|0.094|0.147|0.23|0.177|0.133|0.188|0.231|0.274|0.286|0.223|0.18|0.119|0.102|0.06|0.038|-0.01|0.032|0.021|0.076|0.071|0.072|-0.063|-0.112|-0.219|-0.194|-0.238|-0.311|-0.3|-0.265|-0.321|-0.31|-0.271|-0.277|-0.273|-0.233|-0.286|-0.257|-0.238|-0.255|-0.202|-0.174|-0.152|-0.126|-0.096|-0.088|-0.053|-0.151|-0.073|-0.141|-0.123|-0.072|-0.01|-0.002|0.023|0.027|-0.052|-0.009|0.144|0.103|0.116|0.122|0.143|0.101|0.191|0.189|0.245|0.253|0.022|0.25|0.261|-0.17|-0.158|-0.175|-0.096|-0.106|-0.142|-0.087|0.056|0.067|0.032|0.082|0.062|0.003|0.054|0.094|0.078|0.07|0.123|0.049|0.06|0.053|0.011|-0.039|-0.009|0.022|0.073|-0.051|-0.081|-0.042|-0.124|0.007|-0.004|0.123|0.141|0.249|0.058|0.184|0.231|0.298|0.296|0.426|0.498|0.5|0.538|0.532|0.554|0.539|0.588|0.586|0.585|0.599|0.678|0.677|0.824|0.836|0.858|0.882|0.893|0.926|1.001|0.852|0.925|0.906|0.899|0.952|0.903|0.941|0.991|1.025|0.983|1|0.956|1.046|1.059|1.079|1.001|0.959|0.937|0.878|0.876|0.854|0.842|0.836|0.895|0.865|0.876|0.814|0.803|0.819|0.841|0.898|1.058|0.979|0.977|1.028|0.965
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||13.346|13.42|13.32|13.42|13.305|13.12|12.96|12.44|13.03|12.66|12.915|13.445|13.04|12.74|13.57|13.11|11.835|11.86|12.18|11.94|11.75|11.75|12.165|11.74|11.95|11.76|11.9|12.215|12.22|12.07|12.825|13.24|13.61|13.435|13.2|13.18|12.84|13|12.79|12.675|12.34|12.28|12.635|12.545|12.265|12.22|12.06|11.665|11.635|11.905|12.345|12.25|11.695|11.535|11.555|11.595|11.195|11.495|11.535|11.31|11.385|10.85|10.63|10.665|10.52|11.455|11.645|11.735|11.58|12.01|12.28|12.135|10.955|11.1|11.165|10.9|11.11|11.175|10.755|10.255|10.625|9.92|9.9|9.335|9.205|9.215|9.31|9.115|9.17|9.235|9.195|9.025|9.195|9.48|9.425|9.33|9.125|9.33|9.54|9.405|9.32|9.25|8.385|8.55|8.22|8.19|7.93|7.82|7.72|7.755|7.815|7.51|7.4|6.98|7.14|7.39|7.42|7|7.665|7.665|7.585|7.435|7.525|7.58|7.655|7.71|7.38|7.15|7.065|7.055|6.805|7.015|6.95|7|6.425|6.33|6.645|6.515|6.42|6.625|6.855|6.86|6.62|6.805|7.09|7.56|7.995|7.775|7.49|7.275|7.105|7.78|7.915|7.865|9.055|9.03|6.725|6.725|6.545|6.525|6.565|6.695|6.745|6.88|6.755|6.735|6.89|7.115|6.77|6.835|6.955|6.795|6.525|6.68|6.4|6.59|6.63|6.9|7|7.06|7.17|7.36|7.355|7.59|7.28|7.305|7.175|7.26|7.26|7.36|7.2|7.31|7.65|7.945|7.93|8.26|8.49|8.83|9.01|8.8|9.035|8.99|8.99|9.08|8.95|8.94|8.91|8.91|9.08|9.04|9.2|8.77|8.98|8.85|9.09|9.195|9.195|9.19|9.28|9.45|9.83|9.98|9.99|10.03|10.38|10.6|10.18|10.535|10.36|10.805|11.41|11.48|11.84|12.345|12.52|12.45|12.27|11.75|11.5|11.19|11.01|11.07|11.46|11.42|11.73|11.94|12.105|11.955|11.295|10.77|10.1
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.6045|9.4275|9.052|8.85|8.587|8.735|8.585|8.465|8.67|9.1|8.94|8.83|8.96|9.005|9.139|9.26|9.19|9.835|9.725|9.975|9.81|9.72|9.66|9.472|9.172|8.921|9.027|8.887|8.85|8.535|8.517|8.646|8.88|9.05|9.005|8.99|9.01|9.222|9.02|8.773|8.53|8.76|8.88|9.118|9.087|8.818|8.847|8.72|8.328|8.613|8.43|8.483|8.1|7.875|7.816|7.83|7.664|7.689|7.636|7.713|7.85|7.629|7.651|7.324|7.324|7.477|7.702|7.447|7.262|7.325|7.494|7.5722|7.465|7.524|7.424|7.194|7.08|6.973|7.003|6.993|7.023|6.953|7.038|6.879|7.02|6.93|6.795|7.055|6.975|6.765|6.664|6.645|6.644|6.875|6.855|6.704|6.93|6.73|6.53|6.6|6.89|6.805|6.7|6.39|6.31|6.3|5.71|5.28|5.22|5.27|5.31|5.32|5.36|5.3|5.24|5.27|5.46|5.47|5.61|5.62|5.805|5.81|6.045|5.91|5.81|5.81|5.7|5.72|5.67|5.73|5.8|5.86|5.79|5.78|5.73|5.68|5.78|5.8|5.72|5.72|5.9|5.99|6.03|6.23|5.93|6.25|6.18|6|6.68|6.82|6.86|7.21|7.24|7.55|8.04|7.46|6.378|6.698|6.56|6.6|6.66|6.64|6.81|6.848|6.88|6.808|6.88|6.98|6.858|7.07|7.098|7.05|6.97|6.87|6.748|6.84|6.88|6.8|6.73|6.82|7.048|7.19|7.02|7.01|6.99|7.06|7.24|7.498|7.48|7.558|7.65|7.38|7.56|7.61|7.69|8.038|8.008|8.08|8.05|8.12|8.09|8.08|8.04|7.95|8|8.01|7.93|8.03|8.08|8.17|8.34|8.3|8.28|8.39|8.42|8.7|8.63|8.6|8.75|8.67|8.96|9.05|9.09|9.07|9.08|8.86|8.78|8.36|8.18|8.14|8.05|7.91|8.1|7.98|8.02|7.93|7.8|7.93|7.75|7.69|7.69|7.7|7.8|7.69|7.58|7.79|8.01|7.85|7.83|7.68|7.8
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.895|6.721|6.667|6.545|6.743|6.617|6.722|6.964|6.935|6.912|6.873|6.918|6.827|6.947|7.052|7.066|7.466|7.512|7.653|7.384|7.26|7.381|7.318|7.217|7.162|7.138|7.062|7.143|7.001|7.103|7.11|7.472|7.354|7.256|7.27|7.299|7.541|7.199|6.919|7.064|7.204|7.382|6.996|7.095|7.031|6.925|6.807|6.743|6.686|6.72|6.705|6.705|6.51|6.489|6.578|6.475|6.461|6.421|6.387|6.454|6.382|6.41|6.412|6.31|6.418|6.281|6.161|6.211|6.197|6.19|6.168|6.354|6.339|6.341|6.285|6.145|6.145|6.091|6.168|6.379|6.4|6.344|6.295|6.302|6.33|6.534|6.57|6.527|6.534|6.358|6.414|6.428|6.449|6.403|6.428|6.463|6.45|6.484|6.45|6.674|6.709|6.808|6.73|6.708|6.582|6.548|6.215|6.142|6.202|6.262|6.176|6.129|5.928|6.129|5.971|6.11|6.224|6.192|6.227|6.308|6.349|6.601|6.594|6.677|6.879|6.929|6.901|6.853|6.93|6.916|6.888|6.695|6.75|6.784|6.805|6.86|7.054|7.047|7.194|7.166|7.158|7.207|7.137|7.313|7.492|7.746|8.112|7.855|7.854|7.891|8.002|8.152|7.814|7.999|7.068|6.831|6.966|6.509|6.568|6.588|6.666|6.634|6.825|6.898|7.079|7.066|7.124|7.232|7.1|7.13|7.076|7.009|6.955|7.005|7.088|7.125|7.224|7.224|7.296|7.227|7.236|7.32|7.371|7.232|7.372|7.304|7.587|7.202|7.17|7.178|7.186|7.381|7.487|7.687|7.917|8.023|7.905|8.042|7.956|7.862|7.777|7.572|7.671|7.567|7.623|7.561|7.757|7.957|7.886|7.922|8.001|7.859|7.874|8.081|8.067|7.996|7.961|8.022|8.088|8.11|8.049|7.832|7.87|8.033|8.088|8.321|8.689|8.657|8.785|8.392|8.012|8.092|8.382|8.464|8.191|7.918|7.997|7.712|7.83|7.707|7.824|7.468|7.622|7.739|7.579|7.31|7.281|6.934|7.342|7.494|7.078
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||2.52|2.56||2.47|2.48|2.42|2.47|2.54|2.5|2.46|2.37|2.52|2.62|2.74|2.69|2.93|3.22|||3.16|3.11|3.12|2.83|2.7|2.59|2.47|2.57|2.38|2.49|2.49|2.55|2.53|2.77|2.7|2.9|2.97|3.04|2.87|2.85|2.99|3.39|3.36|2.6825|2.71|2.75||2.205|2.205|2.0755|2.0755|2.1|2.15|2.205|2.136|2.16|2.1205|2.125|2.2|2.05|2|1.95|1.88|1.99|1.99|2|1.955|1.96|1.9|2.04|1.98|2.03|2|1.9|1.83|1.83|1.695|1.65|1.595|1.56|1.56|1.58|1.59|1.61|1.69|1.62|1.62|1.62|1.63|1.68|1.75|1.76|1.75|1.67|1.68|1.65|1.68|1.74|1.76|1.79|1.75|1.8|1.83|1.79|1.65|1.51|1.36|1.27|1.23|1.205|1.25|1.21|1.17|1.19|1.22|1.28|1.29|1.35|1.35|1.37|1.34|1.375|1.38|1.38|1.375|1.37|1.34|1.32|1.33|1.445|1.45|1.325|1.31|1.26|1.22|1.25|1.27|1.29|1.31|1.2|1.28|1.21|1.36|1.19|1.07|1.13|1.11|1.19|1.26|1.38|1.44|1.45|1.46|1.57|1.2|0.89|1.075|1.1|1.215|1.21|1.3|1.36|1.47|1.385|1.41|1.495|1.565|1.605|1.605|1.64|1.71|1.73|1.74|1.555|1.55|1.575|1.54|1.47|1.52|1.525|1.62|1.55|1.46|1.47|1.5|1.51|1.77|1.895|1.94|2|2.05|2.19|2.21|2.16|2.26|2.3|2.43|2.47|2.475|2.46|2.455|2.48|2.51|2.45|2.5|2.42|2.545|2.52|2.555|2.5|2.47|2.44|2.41|2.44|2.51|2.525|2.49|2.51|2.46|2.62|2.55|2.64|2.63|2.72|2.75|2.75|2.8|2.78|2.75|2.78|2.68|2.71|2.72|2.64|2.65|2.635|2.615|2.61|2.64|2.63|2.67|2.63|2.6|2.62|2.665|2.61|2.56|2.63|2.69|2.71|2.555
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.4025|6.416|6.302|6.046|6.057|6.0319|6.403|7.135|6.913|6.9|6.795|6.75|6.875|7|7.3|7.704|7.548|7.416|7.29|7.201|7.15|6.956|7.041|6.787|6.777|6.435|6.079|6.012|5.94|6.041|6.186|6.746|6.962|6.934|6.97|7|6.719|6.71|6.753|6.626|6.204|6.416|6.14|6.014|6.069|6.023|5.992|6.125|5.65|5.485|5.639|5.259|5.29|5.432|5.243|4.876|4.97|4.942|4.706|4.837|4.724|4.801|4.837|4.949|5.0055|4.998|5.009|5.296|4.957|4.852|4.901|4.975|4.959|4.72|4.594|4.35|4.2|4.189|4.224|4.19|4.086|3.872|3.867|3.865|3.825|3.856|4|3.76|3.749|3.758|3.921|3.991|4.186|4.049|4.001|3.96|4.114|4.036|4.12|4.346|4.381|4.628|4.411|4.001|3.902|3.314|3.124|3.099|3.03|2.951|3.031|3.013|2.974|3.025|3.065|3.074|3.11|3.047|2.904|3.029|2.999|3.028|3.004|2.9|2.882|2.82|3.075|2.87|2.938|2.915|2.755|2.6|2.685|2.667|2.69|2.818|2.681|2.703|2.774|2.857|3.442|3.277|3.285|3.166|3.289|3.312|3.347|3.496|3.72|3.987|4.386|4.877|4.943|5.037|4.83|4.232|4.409|4.37|4.464|4.44|4.575|4.589|4.769|4.718|4.425|4.44|4.47|4.554|4.635|4.69|4.696|4.686|4.59|4.525|4.593|4.568|4.707|4.56|4.749|4.823|4.744|4.505|4.43|4.475|4.433|4.352|4.56|4.756|4.933|5.044|5.028|5.088|5.161|5.277|5.251|5.571|5.745|5.822|5.796|5.85|6.006|6.114|6.024|5.855|5.622|6.005|6.283|6.131|6.358|6.346|6.342|6.283|6.228|6.501|6.435|6.622|6.855|7.046|7.148|7.13|7.094|7.035|7.14|7.35|7.508|7.95|8.064|8.189|8.024|7.771|7.557|7.034|7.536|7.471|6.757|6.375|6.441|6.425|6.45|6.543|6.463|6.45|6.375|6.453|6.37|6.643|6.096|6.085|6.634|6.87|6.032
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.9615|3.882|3.854|3.785|3.772|3.733|3.938|4.041|4.015|4.073|4.013|4.077|4.039|4.108|4.281|4.416|4.414|4.372|4.571|4.449|4.369|4.433|4.34|4.151|4.035|4.015|3.964|3.97|3.976|3.937|3.899|4.0117|4.061|4.142|4.23|4.19|4.342|4.24|4.2|4.143|4.363|4.439|4.437|4.418|4.213|4.112|4.001|3.939|3.86|3.699|3.687|3.661|3.669|3.663|3.71|3.716|3.719|3.709|3.647|3.678|3.595|3.561|3.553|3.553|3.525|3.528|3.553|3.571|3.57|3.607|3.612|3.554|3.622|3.394|3.423|3.341|3.264|3.192|3.216|3.227|3.226|3.185|3.22|3.134|3.201|3.202|3.228|3.305|3.28|3.235|3.259|3.209|3.208|3.15|3.081|3.126|3.09|3.071|3.04|3.123|3.352|3.449|3.399|3.276|3.101|2.947|2.803|2.756|2.71|2.728|2.639|2.664|2.647|2.698|2.685|2.735|2.711|2.709|2.669|2.655|2.669|2.625|2.642|2.599|2.714|2.718|2.797|2.777|2.718|2.668|2.699|2.552|2.581|2.505|2.614|2.682|2.763|2.795|2.912|3.036|3.066|3.071|3.124|2.972|2.999|2.88|2.809|2.855|2.873|2.924|3.369|3.354|3.348|3.543|3.174|2.781|2.818|2.911|2.873|3.065|3.133|3.159|3.296|3.279|3.292|3.34|3.383|3.448|3.438|3.433|3.42|3.437|3.428|3.4|3.458|3.414|3.409|3.439|3.357|3.46|3.336|3.354|3.326|3.373|3.202|3.444|3.563|3.594|3.611|3.619|3.624|3.641|3.659|3.722|3.698|3.789|3.817|3.82|3.796|3.82|3.784|3.919|3.779|3.757|3.777|3.815|3.853|3.867|3.904|3.895|3.885|4.033|4.07|4.086|4.065|4.069|4.081|4.101|4.094|4.099|4.086|4.133|4.155|4.141|4.118|4.127|4.178|4.151|4.131|4.105|4.072|4.084|4.113|4.141|4.045|4.029|4.048|4.044|4.046|4.08|4.067|4.101|4.12|4.21|4.222|4.222|4.227|4.192|4.261|4.182|4.123
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.1435|3.8215|3.6105|3.4475|3.221|3.354|3.158|3.2355|3.386|3.5995|3.4445|3.285|3.277|3.2625|3.1925|3.2285|3.1855|3.3165|3.2335|3.4355|3.3235|3.3935|3.387|3.1945|3.142|3.0215|2.967|2.792|2.4915|2.383|2.4885|2.445|2.5765|2.6215|2.6815|2.71|2.791|3.2595|2.985|2.737|2.543|2.538|2.585|2.4765|2.3795|2.478|2.397|2.276|2.172|2.267|2.121|1.9965|1.93|1.8915|1.671|1.7165|1.728|1.3625|1.252|1.1625|1.0595|1.022|1.032|0.962|0.92|0.8915|0.979|1.034|1.233|1.239|1.2315|1.218|1.111|1.2125|1.189|1.067|1.035|1.0535|1.05|0.968|0.9635|1.034|0.9655|1.0025|1.04|1.0905|1.018|1.0935|1.1055|1.1905|1.257|1.1935|1.1815|1.159|1.2735|1.1595|1.1275|1.01|1.057|1.067|1.0845|1.021|1.095|1.0965|1.114|1.1745|1.0205|0.861|0.8795|0.8055|0.8375|0.814|0.848|0.773|0.778|0.844|0.8715|0.8305|0.7755|0.787|0.8175|0.861|0.8105|0.76|0.738|0.7715|0.7285|0.701|0.6745|0.7245|0.674|0.6685|0.666|0.642|0.642|0.64|0.637|0.624|0.6325|0.6355|0.618|0.6745|0.739|0.7915|0.7425|0.7395|0.7295|0.8645|0.8415|0.808|0.733|0.8285|1.0835|0.945|1.288|1.0565|0.4795|0.605|0.7435|0.7745|0.853|0.888|0.8775|0.898|0.7785|0.787|0.841|0.8355|0.7825|0.8435|0.8075|0.8735|0.9505|0.86|0.87|0.8585|0.947|0.913|0.869|0.834|0.904|0.781|1.009|1.026|0.926|0.992|0.845|1.043|1.163|1.352|1.427|1.455|1.462|1.59|1.512|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.83|5.84|5.73|5.61|5.48|5.37|5.25|5.33|5.36|5.39|5.35|5.35|5.31|5.33|5.52|5.33|5.7|6.59|6.75|6.58|6.97|6.99|6.74|6.54|6.6|6.6|6.87|6.96|6.7|6.72|6.72|6.79|6.67|6.41|6.38|6.4|6.56|6.56|6.42|6.4|6.59|6.77|6.78|6.69|6.74|6.56|6.57|6.06|6.47|6.22|6.22|5.92|5.88|5.96|6.03|5.7|5.92|5.86|6.21|5.89|5.89|5.87|5.97|5.72|5.67|5.72|6.09|5.8|6.2|6.22|6.38|6.52|6.76|5.7|5.34|5.25|5.51|5.15|4.89|4.95|4.86|4.81|4.61|4.47|4.37|4.69|4.9|4.57|4.41|4.34|4.28|4.13|4.01|3.94|3.72|3.94|3.63|3.56|3.54|3.57|3.67|3.4|3.31|3.3|3.18|3|2.84|2.85|2.85|2.88|2.88|2.91|2.8|2.86|2.83|2.99|3.06|2.97|2.88|2.86|2.82|2.8|2.76|2.81|2.85|2.76|2.8|2.67|2.68|2.6|2.52|2.54|2.54|2.39|2.41|2.38|2.8|2.5|2.39|2.37|2.24|2.57|2.73|2.19|2.01|2.36|2.62|2.63|2.64|3.09|3.16|3.61|3.61|3.9|3.04|2.93|3.53|3.76|3.49|3.37|3.44|3.34|3.2|3.45|3.17|3.14|3.12|3.21|3.62|3.29|3.25|3.32|3.26|3.39|3.15|3.12|2.85|2.76|2.8|2.74|2.78|2.6|2.73|2.69|2.67|2.7|2.71|2.97|3.08|3.26|3.31|3.35|3.34|3.48|3.7|3.73|3.95|4.12|4.1|4.15|4.17|4.09|4.13|4.18|4.14|4.17|4.25|4.33|4.38|4.34|4.36|4.42|4.48|4.53|4.55|4.46|4.47|4.41|4.45|4.45|4.61|4.57|4.62|4.68|4.78|4.8|4.83|4.87|4.93|4.93|4.89|4.84|4.82|4.82|4.81|4.79|4.75|4.8|4.82|4.53|4.55|4.56|4.57|4.57|4.59|4.59|4.59|4.55|4.57|4.54|4.58
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||4.5265|4.375|4.251|4.326|4.761|4.789|4.818|4.941|5.041|5.087|5.122|5.143|5.163|5.159|5.142|5.141|5.203|5.194|5.095|5.132|5.131|4.975|4.667|3.896|3.8|3.697|3.668|3.609|3.621|3.7|3.686|3.431|3.425|3.361|3.375|3.401|3.439|3.317|3.263|3.251|3.267|3.343|3.239|3.113|3.163|3.171|3.149|2.507|2.519|2.506|2.372|2.385|2.34|2.294|2.191|2.153|2.113|2.139|2.141|2.146|2.194|2.093|2.07|2.057|2.091|2.065|2.062|2.075|2.099|2.159|2.108|2.125|2.135|2.125|2.143|2.087|2.051|2.091|2.078|2.072|2.116|2.142|2.232|2.114|2.133|2.151|2.134|2.242|2.156|2.18|2.242|2.297|2.324|2.369|2.393|2.4|2.281|2.297|2.386|2.366|2.382|2.408|2.362|2.365|2.335|2.243|2.239|2.268|2.279|2.207|2.197|2.412|2.541|2.307|2.33|2.371|2.379|2.434|2.536|2.576|2.589|2.61|2.552|2.549|2.539|2.457|2.77|2.802|2.877|2.913|2.881|2.885|2.888|2.885|2.965|2.886|2.88|2.918|3.006|3.026|3.069|3.067|3.096|3.192|3.026|3.01|3.063|3.048|3.197|3.246|3.224|3.526|3.454|2.88|2.439|2.34|2.9|2.876|2.974|3.045|3.156|3.106|2.845|3.074|3.375|3.369|3.489|3.506|3.502|3.568|3.683|3.711|3.728|3.659|3.687|3.682|3.919|3.998|4.049|4.006|3.984|4.078|4.162|4.202|4.283|4.455|4.448|4.446|4.488|4.555|4.613|4.654|4.657|4.672|4.659|4.701|4.729|4.743|4.77|4.754|4.763|4.774|4.795|4.813|4.827|4.833|4.794|4.782|4.762|4.754|4.696|4.868|4.868|4.901|4.943|5|5.167|5.166|5.177|5.199|5.191|5.166|5.191|5.155|5.176|5.178|5.158|5.094|5.073|5.037|5.028|5.103|5.067|5.218|5.185|5.163|5.078|4.969|5.037|4.886|4.854|4.839|4.85|4.742|4.729|4.739|4.685|4.663|4.591|4.539|4.551
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||14.232|14.193|14.156|14.155|13.948|13.95|13.509|13.511|13.442|13.817|14.021|14.592|14.521|14.523|14.466|14.662|14.8|14.8|14.279|13.934|13.464|13.333|12.807|12.81|12.811|12.82|12.794|12.795|12.684|12.494|11.944|11.774|11.781|11.245|11.247|11.21|11.143|11.127|11.296|11.316|11.395|11.728|11.725|11.478|11.476|11.495|11.524|10.87|10.901|10.765|10.422|10.423|12.252|11.551|11.99|11.978|12.096|12.62|12.616|12.611|12.605|12.601|12.597|12.564|12.113|12.288|12.16|11.918|11.905|11.762|12.042|12.09|11.994|12.019|11.961|11.941|11.561|11.548|11.644|11.715|12.172|12.41|12.651|12.557|12.612|12.45|12.282|12.626|12.507|13.147|12.938|13.21|13.366|13.239|13.308|12.661|12.703|12.169|11.688|11.166|10.719|10.586|10.344|10.399|10.618|10.794|10.46|10.186|8.983|8.375|8.248|7.576|7.27|7.193|6.424|5.719|4.957|4.356|4.382|4.691|4.32|4.196|4.161|5.236|6.364|7.797|8.999|9|9|8.899|9|8.758|8.477|9.082|8.023|7.842|8.837|9.045|8.933|10.972|10.974|10.991|11|11.447|11.043|11.21|10.941|10.943|11.377|11.861|12.262|12.46|12.974|12.771|13.25|10.809|10.401|10.71|10.877|10.822|10.766|11.112|11.368|11.373|11.307|11.498|12.138|11.449|11.851|12.702|12.677|12.895|14.575|13.161|14.5745|14.245|14.438|14.29|14.337|14.253|14.24|14.304|14.13|14.267|14.321|14.064|13.693|13.592|13.618|14.009|14.088|14.086|14.631|14.592|14.365|14.241|14.311|14.264|14.325|14.607|14.579|14.439|14.354|14.455|14.437|14.283|14.467|14.419|14.133|14.45|14.766|14.653|14.905|15.145|15.036|15.365|15.546|15.504|15.59|15.785|15.799|15.732|15.689|15.694|15.644|15.484|15.425|15.157|15.145|15.127|15.202|15.175|15.158|15.103|15.116|14.907|14.983|14.619|14.047|14.039|13.971|13.992|14.023|13.767|13.695|13.353|13.295|13.309|13.335|13.46|13.408
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||10.23|10.39|11.01|10.82|9.75|9.91|10.23|8.28|9.91|10.23|10.49|10.81|10.44|10.65|11.16|11.78|11.42|11.25|10.89|12.96|11.96|11.71|11.47|11.29|10.99|12.45|12.66|14.32|16.28|16.28|17.18|16.82|18.15|18.19|18.56|18.46|18.82|21.36|22.77|21.74|23.05|23.39|21.54|20.49|20.81|22.69|23.94|23.84|25.95|25.05|24.36|24.06|22.95|20.69|20.97|21.65|22.27|21.56|22.74|23.38|23.09|22.69|21.85|20.62|20.68|20.21|19.27|18.63|18.44|19.02|19.94|19.28|18.12|17.77|17.82|16.66|16.61|16.33|16.63|16.85|16.88|17.3|16.6|16.86|16.73|16.93|16.95|16.63|17.21|17.26|18.1|17.88|17.5|17.52|17.34|17.78|17.91|17.24|17.56|17.61|18.02|16.03|13.74|13.51|13.03|12.7|12.69|12.52|12.59|12.94|13.12|12.81|12.69|12.43|12.59|12.92|12.5|11.98|11.87|12.13|13.26|14.18|13.82|13.15|13.31|12.66|12.88|13.48|13.2|13.52|13.25|13.81|14.62|14.14|12.64|11.96|12.17|12.39|11.95|11.4|11.59|11.84|11.65|11.41|12.19|12.82|12.8|11.7|11.42|13.44|13.44|14.21|13.12|13.33|12|11.62|12.4|11.91|11.14|10.88|10.02|10.05|10.8|11.16|12.2|12|12.24|12.15|12.08|12.08|12.1|12.01|12.49|12.3|12.82|13.88|14.85|13.61|13.27|14.48|14.82|15.11|15.58|16.33|15.15|14.73|15.12|15.02|15.55|16.73|16.36|16.08|15.36|17.64|17.6|18.12|18.76|18.61|20.65|18.9|18.67|17.25|17.48|16.79|17.86|16.75|15.79|15.24|14.85|14.8|14.49|14.51|14.18|14.81|15.75|16.61|15.98|15.83|16.29|17.62|16.75|16.7|16.05|15.96|16.69|17.16|17.51|18.08|19.77|20.08|17.45|18.55|18.55|18.89|21.39|21.1|21.02|21.01|18.36|17.66|16.69|17.38|16.78|16.32|15.41|15.87|14.64|14.44|14.09|15.33|13.41
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||21.2105|21.465|21.609|19.91|20.335|20.2035|18.52|18.9145|18.708|19.0135|18.5345|18.3395|18.983|19.5955|19.345|19.1|18.99|18.71|18.6115|18.785|18.752|18.718|18.53|18.586|18.705|18.5955|18.5515|18.4965|18.169|18.093|17.994|17.43|16.9745|16.9735|17.0165|17.362|17.405|17.434|17.7165|16.8725|17.2195|16.3015|15.527|15.5275|15.5605|15.5395|15.6905|15.52|16.9615|15.894|15.722|15.239|15.24|14.903|15.252|15.242|14.893|14.9|15.249|15.243|14.893|15.255|15.254|15.263|15.267|15.247|14.896|15.245|15.246|15.266|15.266|15.241|15.227|15.22|15.2215|15.2375|15.24|15.325|15.616|15.6155|15.373|15.6925|15.812|15.116|15.116|15.4515|15.319|15.4445|15.5055|15.4495|15.4505|15.4825|15.3815|15.333|15.3705|15.3495|15.312|15.2475|15.2755|15.304|15.2185|15.134|15.138|15.0945|15.053|15.015|15.072|15.0735|14.955|14.807|14.7825|14.8565|14.7905|14.583|14.653|14.7235|14.76|14.738|14.8245|14.888|15.0795|15.015|14.945|14.9815|15.006|14.9975|15.073|15.047|15.143|15.1565|15.215|14.973|15.022|15.153|14.902|14.7905|14.677|14.5055|14.089|14.316||14.316|13.911|14.4075|13.997|14.401|14.083|13.9815|14.083|14.352|14.62|15.3705|15.311|14.854|14.465|14.446|13.9835|13.9835|13.9835|13.984|13.9845|13.992|14.078|14.153|14.125|14.184|14.3895|14.4305|14.367|14.324|14.3245|14.4565|14.621|14.622|14.686|14.901|14.69|14.24|13.869|14.01|14.5|14.52|14.71|15.32|15.519|15.544|15.69|15.71|15.79|15.83|15.81|15.73|15.82|16.05|16.04|15.964|15.91|15.92|16.09|16.33|16.26|16.45|16.35|16.4|16.6|16.6|16.65|16.8|17.6|17.62|17.75|17.75|17.75|17.815|18|18|18|18.1|18.1|18.06|17.95|17.8|17.9|17.85|18|18.05|18.4|18.4|18.4|18.6|18.72|18.15|18.1|18.16|18.15|17.6|17.58|17.55|17.35|17.55|17.615|17.65|17.65|16.95|16.95|16.374|15.366|15.32|15.312|14.957|14.966
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||4.0655|4.0905|4.1895|4.309|4.2525|4.185|4.0495|4.0945|4.1285|4.4485|4.5855|4.6415|5.0625|5.0605|5.13|5.0065|4.7045|4.7675|4.4445|4.1325|3.985|3.9035|3.607|3.4685|3.3685|3.4205|3.3705|3.6825|3.7685|3.7495|3.7105|3.9005|4.036|3.7135|3.4845|3.346|3.6805|3.7885|3.8535|3.613|3.5265|3.4255|3.183|2.987|2.9855|2.8055|2.6675|2.535|2.612|2.683|2.5955|2.525|2.402|2.436|2.3545|2.365|2.1605|2.132|2.1565|2.189|2.122|2.2595|2.185|2.2475|2.216|2.225|2.2555|2.2455|2.2165|2.114|2.011|1.917|1.9485|1.9605|1.9745|1.987|1.988|1.99|2.029|2.001|2.032|2.119|2.135|2.11|2.091|2.09|2.135|2.07|2.1795|2.219|2.1775|2.264|2.212|2.2375|2.301|2.317|2.286|2.2885|2.296|2.3395|2.1775|1.995|1.8735|1.8605|1.789|1.791|1.7815|1.7215|1.68|1.672|1.688|1.779|1.7315|1.7245|1.676|1.72|1.76|1.894|1.789|1.7315|1.7425|1.936|1.971|1.938|1.883|1.8365|1.9135|1.7925|1.792|1.624|1.814|1.817|1.912|2.013|1.989|2.1515|2.1705|2.322|2.4295|2.3985|2.4235|2.677|2.669|2.6475|2.846|3.0385|3.197|3.356|3.118|3.7495|2.9575|2.283|2.329|2.326|2.387|2.431|2.413|2.567|2.612|2.6235|2.615|2.58|2.563|2.611|2.613|2.6025|2.651|2.7225|2.762|2.635|2.6485|2.627|2.644|2.549|2.703|2.613|2.679|2.4|2.329|2.417|2.5|2.716|2.816|2.964|3.05|3.106|3.019|3.067|3.186|3.194|3.181|3.363|3.569|3.523|3.465|3.484|3.534|3.677|3.64|3.608|3.638|3.615|3.86|3.875|3.799|3.805|3.756|3.812|3.801|3.858|3.948|3.925|3.909|3.918|3.918|3.969|4.03|4.253|4.364|4.326|4.289|4.27|4.246|4.341|4.311|4.287|4.116|4.228|4.179|4.212|4.233|4.193|4.233|4.209|4.292|4.232|4.193|4.061|4.177|4.381|4.395|4.418|4.49|4.522|4.545|4.651|4.551
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||16.072|15.045|14.739|14.784|14.441|14.329|14.074|14.025|13.797|13.731|13.633|13.607|13.568|13.004|12.955|12.913|12.911|12.884|12.812|12.719|12.791|12.839|12.861|12.71|12.734|12.603|12.602|12.55|12.851|12.859|12.979|12.942|12.58|13.059|12.911|12.88|12.901|12.9|12.741|12.526|12.855|12.857|12.818|12.914|12.071|11.973|12.169|11.888|11.881|11.691|11.606|11.164|10.98|10.81|10.851|10.899|10.927|11.576|11.507|11.547|11.537|11.448|11.679|11.91|11.917|11.899|10.93|10.711|10.59|10.67|10.987|10.644|10.626|10.347|10.027|9.797|9.748|9.749|9.801|9.802|9.804|9.833|9.855|9.856|9.856|9.86|9.82|9.829|9.769|9.714|9.675|9.676|9.663|9.515|9.519|9.835|9.854|10.056|10.12|10.213|10.281|10.357|10.383|10.206|10.131|10.09|9.956|9.937|9.914|10.04|10.059|9.934|9.92|9.934|9.934|9.929|9.902|9.898|9.839|9.788|9.841|9.705|9.865|10.108|9.843|9.655|9.554|9.505|9.49|9.459|9.341|9.262|9.465|9.337|9.238|8.836|8.656|8.657|8.625|8.467|8.59|8.553|8.557|8.485|8.269|8.28|8.29|8.097|8.2|7.93|8.766|9.106|9.655|10.425|10.425|10.671|11.168|11.194|11.274|11.29|11.166|11.084|11.044|11.02|11.025|11|11|10.99|11.25|11.36|11.403|11.32|11.365|11.304|11.276|11.271|11.341|12.554|12.69|13.055|13.199|12.872|13.232|13.77|13.67|13.769|13.77|13.793|14.109|14.188|13.895|14.096|14.136|14.136|14.135|14.136|14.403|13.654|13.463|13.204|13.193|13.207|13.313|13.42|13.332|13.121|13.12|13.114|13.383|13.066|13.067|13.119|13.236|13.285|13.286|13.285|13.149|13.151|12.8|12.7|12.5|12.2|12.001|12.2|12|12|11.999|11.999|11.999|11|10.15|10|10|10|9.999|10.001|10|10|10|10|10|9.501|9.1|8.951|8.95|8.5|8.5|8.5|8.5|8.5|8.5
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.44|7.85|7.58|7.3|7.27|7.59|7.65|7.85|8.4|8.37|7.95|7.82|7.78|7.95|8.25|8.18|9.28|9.12|9.43|9.27|8.55|8.64|8.42|8.27|8.15|7.97|8.11|7.89|7.83|8.3|8.27|8.85|9.28|9.02|8.95|8.95|9.3|8.52|8.09|7.87|8.17|8.19|7.85|7.22|7.21|6.84|6.61|6.34|6.47|5.97|6.51|6.55|6.21|5.67|5.66|5.56|5.46|5.47|5.45|5.52|5.19|5.25|5.22|5.55|5.64|5.62|5.33|5.27|4.99|4.95|4.94|5.11|4.87|4.52|4.07|3.91|4.11|4.1|3.82|3.71|3.86|3.77|3.74|3.76|3.64|3.53|3.4|3.4|3.4|3.37|3.36|3.38|3.42|3.11|3.11|3.07|3.04|3.21|3.1|3.22|3.18|3.32|3.19|3.48|3.61|3.28|2.9|2.83|2.85|2.73|3.07|3.07|3.1|3.11|3.08|3.39|3.4|3.38|3.55|3.34|3.33|3.56|3.49|3.51|3.5|3.54|3.45|3.58|3.73|3.73|3.97|4.22|3.9|3.83|4.03|3.97|4.06|4.19|3.96|4|3.99|3.98|4.05|4.05|4.61|4.56|4.45|4.82|4.85|4.88|4.7|5.05|4.61|4.65|4.73|3.95|4.11|3.83|4.01|4.13|4.27|4.3|4.34|4.36|4.42|4.49|4.54|4.74|4.77|4.69|4.48|4.56|4.39|4.25|4.26|4.169|4.2|4.21|4.16|4.159|4.11|4.2|4.15|4.14|3.97|4.2|4.46|4.28|4.49|4.62|4.56|4.65|4.42|4.58|4.7|4.84|4.98|4.97|4.95|4.99|4.99|5.02|5|4.93|4.85|4.84|4.87|4.75|4.88|4.9|4.87|4.8|4.85|5.17|5.15|4.95|4.61|4.83|4.8|4.79|4.927|4.99|4.86|4.86|4.74|4.76|4.96|5|5.06|4.95|4.83|4.81|4.83|4.85|4.82|4.78|4.89|4.75|5.03|5|5.06|5.01|5.24|5.31|4.99|5.01|4.95|4.94|4.86|4.9|4.79
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||8.52|8.83|8.27|8.13|8.1|7.64|7.53|8.01|9.23|8.87|8.57|9.37|8.36|8.22|7.69|8.73|10.16|10.53|10.6|10.86|10.19|10|9.72|9.36|9.25|9.18|8.94|8.71|7.74|7.96|7.92|8.24|9.01|8.68|8.18|8.44|8.62|8.34|7.3|7.3|6.96|7.57|7.48|7.06|6.84|6.72|7.01|6.13|6.66|6.14|5.89|6.03|5.32|4.92|4.95|4.82|4.96|4.84|4.77|4.78|4.53|4.4|4.52|4.34|4.44|4.46|4.38|3.94|3.95|3.99|3.94|3.91|3.61|3.56|3.21|3.21|3.13|3.09|3.01|2.88|2.9|2.91|2.89|2.85|2.88|2.91|2.94|2.92|2.95|2.8|2.97|2.98|3.04|3.22|2.84|2.82|2.78|2.65|2.78|2.79|2.69|2.77|2.79|2.91|2.64|2.54|2.48|2.51|2.41|2.3|2.39|2.24|2.07|2.16|2.17|2.26|2.32|2.26|2.22|2.19|2.18|2.34|2.4|2.29|2.25|2.36|2.49|2.46|2.42|2.42|2.37|2.37|2.29|2.12|2.16|2.13|2.31|2.41|2.34|2.2|2.31|2.27|2.39|2.02|2.05|1.92|2.09|2.18|2.54|2.53|2.74|2.94|2.6|2.93|3.33|1.84|2.13|2.2|2.41|2.07|2.12|2.08|2.26|2.14|2.02|2.08|2.04|1.9|1.81|2.04|1.93|2.12|2.15|1.99|2.02|2.11|2.05|1.87|2.04|1.99|2.13|2.27|1.96|1.95|1.82|1.84|1.98|2.25|2.38|2.55|2.39|2.68|2.7|2.83|2.92|2.88|3.21|3.25|3.33|3.38|3.3|3.28|3.33|3.16|3|2.98|3.27|3.28|2.84|2.74|2.81|2.73|2.73|2.93|2.99|2.85|2.95|2.93|3.09|3.32|3.23|3.25|3.34|3.63|3.74|3.72|3.69|3.82|3.95|3.8|3.63|3.63|3.71|3.54|3.54|3.43|3.5|3.68|3.4|3.31|3.46|3.43|3.51|3.74|3.61|3.54|3.31|3.18|3.12|3.25|2.94
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||13|12.85|12.22|11.75|12.21|12.377|12.106|13.241|13.16|12.85|12.9|13.199|12.299|12.398|13.42|13.255|14|13.8|15.108|14|13.32|12.789|12.722|12.35|12.473|12.278|11.93|12.189|11.8|12.098|12.249|12.65|13.05|11.695|11.319|11.69|11.3|11.267|10.774|11.1|11.23|11.381|10.756|10.32|10.03|9.783|9.78|9.567|10.4|9.67|9.705|9.44|9.556|9|9.041|8.64|8.9|8.771|8.85|8.72|8.135|8.1|7.856|7.846|8.05|8.335|7.945|7.939|7.75|7.772|7.63|7.543|7.42|7.353|7.505|7.198|7.059|6.939|6.954|7|6.97|7.013|6.916|6.903|6.93|6.939|7.03|7.05|7.05|7.02|6.823|7.19|7.35|7.231|6.754|6.34|6.12|6.05|6.1|6.35|6.31|6.125|5.77|5.87|5.35|5.04|4.874|4.9|4.85|4.835|4.862|4.9|4.84|4.88|4.862|4.975|4.921|4.925|4.891|5.015|5|5.27|5.112|5.06|5.051|5.13|5.14|4.99|4.93|4.88|5.336|5.19|5.24|4.975|5.235|5.37|5.44|5.425|5.4|5.86|5.689|5.87|5.47|5.5|5.28|5.74|6.08|6.601|6.85|6.71|7.103|7.6|7|8.95|8.975|8|5.694|5.835|5.562|5.536|5.648|5.64|5.725|5.835|5.86|6.11|6.08|6.05|6.07|6.05|6.25|6.138|6.05|5.983|5.83|5.85|5.85|5.827|5.743|5.785|5.8|5.88|5.825|5.888|5.84|5.73|5.855|5.811|5.75|5.796|5.89|5.82|5.93|6.01|6.039|6.227|6.409|6.525|6.53|6.475|6.545|6.525|6.356|6.351|6.442|6.429|6.32|6.479|7.05|6.697|6.633|6.623|6.63|6.64|6.869|6.822|6.668|6.791|6.72|6.755|6.858|6.861|6.989|7.027|7.05|7.1|7.154|7.2|7.08|7.1|6.982|6.888|6.94|6.913|6.938|6.86|6.784|6.853|6.83|6.89|6.82|6.674|6.65|6.59|6.6|6.61|6.629|6.571|6.63|6.64|6.72
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||4.833|4.8272|4.812|4.693|4.719|4.719|4.661|4.923|4.404|4.366|4.338|4.331|4.354|4.405|4.289|4.214|4.16|4.116|4.03|3.765|3.424|3.303|3.241|3.167|3.066|2.925|2.871|2.722|2.589|2.535|2.424|2.468|2.314|1.93|1.741|1.692|1.656|1.363|1.205|1.077|1.057|1.016|0.838|0.894|0.864|0.797|0.736|0.528|0.518|0.416|0.383|0.332|0.343|0.36|0.373|0.238|0.2|0.175|0.142|0.109|0.056|0.084|0.056|0.063|0.061|0.058|0.058|0.053|0.048|0.063|0.061|0.051|0.058|0.038|0.041|0.043|0.051|0.048|0.056|0.061|0.061|0.053|0.056|0.056|0.056|0.058|0.048|0.056|0.048|0.033|0.023|0.02|0.013|0.02|0.023|0.01|0.023|0.018|0.015|0.028|0.02|0.015|0.033|0.038|0.043|0.041|0.051|0.036|0.056|0.084|0.091|0.084|0.079|0.086|0.086|0.073|0.091|0.084|0.073|0.096|0.091|0.097|0.096|0.106|0.104|0.094|0.099|0.101|0.117|0.122|0.114|0.096|0.096|0.099|0.091|0.109|0.132|0.153|0.157|0.142|0.175|0.173|0.17|0.158|0.147|0.14|0.137|0.135|0.132|0.163|0.285|0.1576|0.2187|0.178|0.183|0.522|1.277|1.564|1.574|1.571|1.556|1.528|1.607|1.551|1.52|1.564|1.671|1.561|1.566|1.59|1.633|1.615|1.548|1.593|1.684|1.74|1.684|1.705|1.787|1.91|2.002|1.999|1.987|1.971|1.871|2.037|2.064|2.12|2.084|2.148|2.223|2.107|2.115|2.183|2.279|2.347|2.352|2.381|2.422|2.422|2.419|2.427|2.427|2.427|2.417|2.453|2.442|2.453|2.44|2.45|2.429|2.427|2.396|2.383|2.406|2.427|2.424|2.388|2.391|2.427|2.396|2.358|2.404|2.352|2.35|2.332|2.329|2.314|2.265|2.222|2.201|2.181|2.15|2.14|2.112|2.096|2.058|2.053|2.007|1.992|1.986|1.976|1.956|1.935|1.925|1.935|1.93|1.915|1.899|1.892|1.887
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||3.8765|3.999|3.983|3.992|3.915|3.92|3.826|3.476|3.31|3.468|3.261|3.336|3.226|3.125|3.085|2.913|2.856|2.702|2.891|2.865|3.011|2.949|2.539|2.588|2.381|2.425|2.304|2.103|1.872|1.824|1.785|1.811|1.662|1.386|1.207|1.203|1.233|1.128|0.986|0.941|0.98|0.989|1.01|0.98|1.025|0.719|0.661|0.605|0.592|0.5|0.509|0.661|0.553|0.653|0.64|0.585|0.335|0.266|0.238|0.176|0.181|0.049|0.331|0.1|0.052|0.069|0.056|0.109|0.013|0.135|0.165|0.056|0.069|0.076|0.055|0.043|0.052|0.056|0.053|0.043|0.048|0.056|0.074|0.039|0.065|0.083|0.078|0.048|0.069|0.078|0.082|0.088|0.039|0.069|0.069|0.048|0.043|0.03|0.061|0.031|0.052|0.039|0.035|0.042|0.022|0.017|0.013|0.039|-0.022|-0.037|0.009|-0.014|-0.022|-0.031|-0.03|-0.043|-0.013|-0.004|0.013|-0.0755|-0.043|0.022|0.026|0.017|-0.013|0.022|0.022|-0.0455|0.022|0.013|0.013|0.022|0.035|0.039|0.03|0.035|0.017|0.009|0.013|0.017|0.039|0.048|0.056|0.065|0.106|0.035|0.139|-0.03|0.1|0.126|0.356|0.235|0.274|0.4|0.4|0.457|0.572|0.67|0.718|0.705|0.731|0.683|0.71|0.679|0.755|0.784|0.74|0.749|0.766|0.76|0.757|0.74|0.74|0.74|0.74|0.74|0.749|0.775|0.766|0.757|0.766|0.744|0.744|0.744|0.753|0.749|0.753|0.736|0.736|0.753|0.757|0.753|0.709|0.701|0.74|0.731|0.736|0.744|0.749|0.749|0.753|0.758|0.762|0.762|0.797|0.566|0.771|0.613|0.619|0.622|0.627|0.654|0.675|0.692|0.718|0.718|0.703|0.727|0.74|0.659|0.757|0.689|0.74|0.74|0.762|0.747|0.705|0.709|0.727|0.723|0.726|0.74|0.744|0.731|0.736|0.749|0.688|0.714|0.705|0.657|0.653|0.635|0.618|0.574|0.526|0.502|0.457|0.451|0.462|0.431|0.465
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||2.7015|2.6725|2.6075|6.677|2.121|2.172|2.103|2.123|1.8825|1.737|1.68|1.702|1.5025|1.4055|1.449|1.416|1.0405|0.9475|0.855|0.8755|0.7435|0.806|0.744|0.516|0.4925|0.049|-0.0405|0.091|0.0665|0.108|-0.06|-0.087|-0.24|-0.3085|-0.4855|-0.5295|-0.4835|-0.509|-0.5125|-0.6595|-0.608|-0.5885|-0.6035|-0.7055|-0.719|-0.705|-0.711|-0.6585|-0.698|-0.742|-0.7585|-0.758|-0.7355|-0.6935|-0.6925|-0.652|-0.6825|-0.6815|-0.6575|-0.6415|-0.767|-0.7185|-0.848|-0.905|-0.982|-1.006|-0.9765|-0.8575|-0.781|-0.827|-0.7615|-0.758|-0.757|-0.6635|-0.657|-0.6595|-0.6755|-0.68|-0.6815|-0.6875|-0.682|-0.6675|-0.685|-0.6645|-0.66|-0.6555|-0.6765|-0.6755|-0.661|-0.6625|-0.6255|-0.638|-0.6245|-0.627|-0.6285|-0.641|-0.652|-0.646|-0.6385|-0.6715|-0.648|-0.6205|-0.6295|-0.621|-0.6175|-0.5785|-0.6345|-0.6385|-0.648|-0.6185|-0.668|-0.648|-0.803|-0.781|-0.7675|-0.777|-0.7635|-0.7515|-0.687|-0.7215|-0.7485|-0.7735|-0.659|-0.6565|-0.6325|-0.6175|-0.606|-0.594|-0.6055|-0.6115|-0.6005|-0.571|-0.566|-0.5745|-0.577|-0.5735|-0.575|-0.5845|-0.5595|-0.531|-0.541|-0.531|-0.575|-0.575|-0.502|-0.575|-0.542|-0.519|-0.563|-0.64|-0.65|-0.68|-0.675|-0.65|-0.711|-0.59|-0.628|-0.568|-0.572|-0.57|-0.57|-0.578|-0.574|-0.632|-0.624|-0.801|-0.71|-0.657|-0.686|-0.625|-0.579|-0.603|-0.604|-0.599|-0.595|-0.607|-0.574|-0.591|-0.581|-0.674|-0.629|-0.645|-0.736|-0.722|-0.674|-0.553|-0.548|-0.538|-0.567|-0.563|-0.539|-0.553|-0.527|-0.538|-0.552|-0.56|-0.567|-0.566|-0.533|-0.528|-0.557|-0.542|-0.549|-0.535|-0.539|-0.559|-0.571|-0.555|-0.538|-0.558|-0.543|-0.523|-0.558|-0.571|-0.583|-0.6|-0.61|-0.865|-0.966|-0.748|-0.734|-0.753|-0.76|-0.743|-0.728|-0.807|-0.818|-0.769|-0.66|-0.581|-0.575|-0.567|-0.541|-0.596|-0.517|-0.596|-0.575|-0.66|-0.592|-0.591|-0.673|-0.643|-0.638|-0.65|-0.65|-0.632|-0.624|-0.619|-0.609|-0.614|-0.622
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.728|2.702|2.57|2.433|2.326|2.221|2.195|2.219|1.76|1.854|1.751|1.43|1.581|1.468|1.536|1.247|1.39|1.181|1.03|0.845|0.825|0.762|0.719|0.73|0.63|0.01|0.005|0.022|0.055|-0.005|0.025|-0.066|-0.261|-0.353|-0.383|-0.488|-0.431|-0.546|-0.515|-0.606|-0.581|-0.615|-0.616|-0.65|-0.64|-0.66|-0.648|-0.62|-0.619|-0.69|-0.73|-0.736|-0.66|-0.673|-0.665|-0.659|-0.66|-0.661|-0.625|-0.645|-0.62|-0.79|-0.851|-0.803|-0.84|-0.952|-0.9|-0.81|-0.76|-0.765|-0.72|-0.695|-0.731|-0.74|-0.632|-0.637|-0.634|-0.637|-0.632|-0.635|-0.627|-0.647|-0.632|-0.55|-0.636|-0.636|-0.631|-0.629|-0.633|-0.625|-0.634|-0.605|-0.62|-0.63|-0.627|-0.6|-0.622|-0.623|-0.606|-0.605|-0.61|-0.515|-0.505|-0.621|-0.588|-0.569|-0.593|-0.582|-0.613|-0.62|-0.577|-0.56|-0.747|-0.719|-0.688|-0.723|-0.493|-0.613|-0.586|-0.595|-0.671|-0.665|-0.664|-0.677|-0.64|-0.621|-0.578|-0.583|-0.558|-0.555|-0.551|-0.561|-0.559|-0.567|-0.561|-0.56|-0.557|-0.555|-0.534|-0.518|-0.544|-0.494|-0.495|-0.511|-0.525|-0.529|-0.48|-0.493|-0.423|-0.471|-0.481|-0.52|-0.495|-0.527|-0.691|-0.653|-0.606|-0.569|-0.585|-0.597|-0.56|-0.539|-0.561|-0.566|-0.603|-0.616|-0.62|-0.639|-0.636|-0.604|-0.576|-0.59|-0.583|-0.637|-0.626|-0.595|-0.617|-0.618|-0.65|-0.571|-0.561|-0.604|-0.591|-0.585|-0.601|-0.577|-0.535|-0.53|-0.54|-0.557|-0.55|-0.55|-0.553|-0.557|-0.529|-0.512|-0.507|-0.541|-0.553|-0.581|-0.529|-0.505|-0.5|-0.499|-0.519|-0.5|-0.503|-0.566|-0.525|-0.504|-0.502|-0.497|-0.525|-0.543|-0.555|-0.562|-0.555|-0.9|-0.862|-0.87|-0.662|-0.704|-0.685|-0.676|-0.666|-0.758|-0.734|-0.753|-0.722|-0.648|-0.546|-0.558|-0.535|-0.546|-0.531|-0.532|-0.515|-0.525|-0.537|-0.548|-0.55|-0.578|-0.591|-0.613|-0.596|-0.639|-0.617|-0.611|-0.583|-0.577|-0.581
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.1515|-0.1515|-0.1765|-0.1815|-0.1715|-0.1765|-0.144|-0.1215|-0.1815|-0.1815|-0.1515|-0.1815|-0.169|-0.198|-0.105|-0.134|-0.114|-0.134|-0.174|-0.164|-0.164|-0.274|-0.239|-0.213|-0.214|-0.114|-0.114|-0.129|-0.119|-0.119|-0.149|-0.159|-0.139|-0.2365|-0.1315|-0.179|-0.199|-0.099|-0.094|-0.094|-0.124|-0.124|-0.139|-0.149|-0.144|-0.104|-0.129|-0.109|-0.084|-0.079|-0.084|-0.089|-0.089|-0.084|-0.187|-0.099|-0.099|-0.094|-0.099|-0.198|-0.213|-0.124|-0.119|-0.114|-0.129|-0.231|-0.218|-0.124|-0.119|-0.119|-0.104|-0.119|-0.109|-0.134|-0.2065|-0.114|-0.119|-0.119|-0.209|-0.124|-0.149|-0.109|-0.109|-0.104|-0.124|-0.104|-0.099|-0.104|-0.096|-0.104|-0.0965|-0.109|-0.134|-0.104|-0.104|-0.109|-0.109|-0.104|-0.099|-0.099|-0.094|-0.097|-0.104|-0.104|-0.104|-0.099|-0.1015|-0.104|-0.099|-0.086|-0.094|-0.089|-0.104|-0.104|-0.099|-0.089|-0.089|-0.084|-0.094|-0.0915|-0.094|-0.094|-0.183|-0.089|-0.144|-0.149|-0.139|-0.209|-0.119|-0.134|-0.119|-0.089|-0.089|-0.064|-0.0815|-0.084|-0.0815|-0.114|-0.109|-0.0915|-0.104|-0.119|-0.104|-0.104|-0.119|-0.129|-0.149|-0.129|-0.144|-0.2415|-0.149|-0.144|-0.179|-0.279|-0.264|-0.329|-0.179|-0.129|-0.119|-0.139|-0.134|-0.119|-0.124|-0.119|-0.109|-0.109|-0.224|-0.159|-0.104|-0.154|-0.224|-0.219|-0.209|-0.174|-0.199|-0.209|-0.28|-0.3|-0.335|-0.14|-0.14|-0.16|-0.16|-0.145|-0.13|-0.1|-0.09|-0.11|-0.12|-0.12|-0.1|-0.095|-0.12|-0.13|-0.135|-0.15|-0.14|-0.13|-0.15|-0.16|-0.16|-0.135|-0.18|-0.16|-0.16|-0.17|-0.14|-0.11|-0.17|-0.2|-0.195|-0.215|-0.26|-0.2|-0.2|-0.155|-0.18|-0.14|-0.225|-0.23|-0.19|-0.17|-0.28|-0.255|-0.215|-0.29|-0.3|-0.255|-0.27|-0.305|-0.11|-0.115|-0.105|-0.115|-0.125|-0.125|-0.13|-0.13|-0.145|-0.14|-0.13|-0.12|-0.115|-0.1|-0.105|-0.1|-0.1|-0.122|-0.12|-0.11|-0.095
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.95|7.4|7.4|7.4|7.8|7.4|7.65|7.5|7.5|7|8.05|7|7|7.1|7|7|7|7.09|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.2|6.2|6.2|6.2|6.2|6.2|5.25|6.31|6|6|6.3|5.9|4.5|4.5|4.5|4.5|5.31|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.96|5|4.5|4.5|5.26|5.1|4.5|4.5|4.5|4.5|5.3|4.25|4.97|3.83|4.25|4.25|4.25|4.25|4.25|3.75|3.75|3.75|3.75|3.75|3.75|3.75|4.9|4.55|4.6|3.75|3.75|3.75|4.12|3.9|4.36|3.75|4.54|3.75|3.75|4.32|4.62|3.75|4.25|4.22|4.57|3.75|4.04|4.1|3.75|4.35|3.65|3.75|4.5|4.87|4.92|3.75|4.16|3.75|2.89|3.6|3.6|3.6|4.45|4.25|3.6|3.71|4.31|3.6|3.6|3.6|3.87|4.23|3.6|3.6|3.98|3.85|3.6|3.85|3.34|3.53|3.6|2.99|3.77|3.83|3.77|3.6|3.6|3.6|3.6|3.6|3.63|3.6|2.29|3.1|4|3.93|5|4.35|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4|6.51|6.75|6.59|6.09|6.68|6|6.73|4.9|5.58|6.22|6.74|6.76|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.95|1.04|0.99|0.92|0.92|0.89|0.87|0.83|0.88|0.64|0.43|0.38|0.3|0.3|0.39|0.41|0.4|0.28|0.42|0.43|0.4|0.4|0.51|0.48|0.38|0.16|0.01|-0.02|-0.1|-0.01|-0.15|-0.15|-0.19|-0.21|-0.15|-0.26|-0.15|-0.66|-0.56|-0.8|-0.6|-0.66|-0.8|-0.8|-0.9|-0.95|-0.8|-0.66|-0.76|-0.68|-0.79|-0.72|-0.74|-0.74|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.76|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.53|-0.75|-0.75|-0.75|-0.75|-0.46|-0.75|-0.55|-0.75|-0.75|-0.85|-0.82|-0.84|-0.9|-0.79|-0.76|-0.85|-0.85|-0.7|-0.85|-0.74|-0.75|-0.86|-0.79|-0.79|-0.79|-0.8|-1|-1|-1|-1|-0.9|-0.93|-0.9|-0.9|-0.95|-0.84|-0.95|-1|-1.04|-1|-1|-0.95|-0.95|-0.84|-0.9|-0.9|-0.86|-0.81|-0.85|-0.9|-0.79|-0.85|-0.79|-0.8|-0.74|-0.9|-0.74|-0.84|-0.74|-0.9|-0.78|-0.78|-0.81|-0.79|-0.78|-0.78|-0.9|-0.79|-0.78|-0.75|-0.79|-0.79|-0.79|-0.9|-0.88|-0.89|-0.89|-0.87|-0.85|-0.84|-0.9|-0.9|-0.9|-0.9|-0.8|-0.85|-0.91|-0.84|-0.85|-0.8|-0.9|-0.86|-0.85|-0.84|-0.81|-0.79|-0.84|-0.9|-0.8|-0.84|-0.9|-0.9|-0.9|-0.9|-0.9|-0.79
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.721|2.645|2.47|2.416|2.192|2.175|2.28|1.793|1.39|1.337|1.607|1.293|1.283|1.599|1.707|1.724|0.775|0.829|0.742|0.814|0.981|0.92|1.029|0.88|0.655|0.37|0.127|0.052|0.109|0.068|0.153|-0.029|-0.256|-0.296|-0.295|-0.3|-0.342|-0.418|-0.487|-0.598|-0.55|-0.648|-0.55|-0.599|-0.612|-0.524|-0.594|-0.617|-0.597|-0.647|-0.641|-0.59|-0.59|-0.616|-0.564|-0.555|-0.55|-0.547|-0.586|-0.67|-0.69|-0.688|-0.682|-0.773|-0.767|-0.7|-0.691|-0.632|-0.672|-0.577|-0.588|-0.572|-0.551|-0.568|-0.555|-0.552|-0.548|-0.546|-0.541|-0.558|-0.54|-0.557|-0.569|-0.531|-0.551|-0.532|-0.539|-0.529|-0.551|-0.557|-0.524|-0.491|-0.525|-0.477|-0.515|-0.532|-0.536|-0.519|-0.508|-0.558|-0.516|-0.506|-0.49|-0.529|-0.493|-0.445|-0.47|-0.443|-0.483|-0.52|-0.536|-0.57|-0.621|-0.553|-0.563|-0.556|-0.593|-0.5|-0.504|-0.523|-0.554|-0.593|-0.613|-0.601|-0.498|-0.484|-0.465|-0.437|-0.458|-0.403|-0.415|-0.503|-0.337|-0.416|-0.297|-0.29|-0.236|-0.227|-0.232|-0.269|-0.2|-0.144|-0.154|-0.082|-0.153|-0.026|-0.157|0.008|0.161|0.137|0.05|0.062|-0.072|0.279|0.12|-0.219|-0.329|-0.359|-0.356|-0.367|-0.35|-0.345|-0.374|-0.373|-0.351|-0.341|-0.336|-0.379|-0.335|-0.322|-0.282|-0.277|-0.292|-0.325|-0.313|-0.325|-0.32|-0.313|-0.317|-0.325|-0.335|-0.341|-0.335|-0.307|-0.27|-0.17|-0.256|-0.251|-0.246|-0.21|-0.268|-0.2|-0.244|-0.233|-0.25|-0.242|-0.243|-0.229|-0.25|-0.248|-0.197|-0.132|-0.185|-0.161|-0.215|-0.229|-0.24|-0.222|-0.216|-0.18|-0.155|-0.191|-0.196|-0.244|-0.25|-0.205|-0.227|-0.078|-0.153|-0.032|-0.307|-0.304|-0.35|-0.261|-0.25|-0.3|-0.261|-0.24|-0.1|-0.325|-0.3|-0.503|-0.62|-0.19|-0.124|-0.114|-0.168|-0.296|-0.286|-0.28|-0.348|-0.284|-0.256|-0.217|-0.284|-0.293|-0.361|-0.339|-0.35|-0.37|-0.448
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.05|2.555|2.453|2.307|2.284|2.258|1.975|1.986|1.66|1.77|1.833|1.55|1.645|1.491|1.494|1.135|1.204|1.055|1.003|0.98|0.62|0.718|0.721|0.625|0.632|0.31|0.324|0.244|0.044|-0.008|-0.026|0.038|-0.154|-0.273|-0.281|-0.31|-0.292|-0.187|-0.42|-0.467|-0.455|-0.418|-0.49|-0.583|-0.509|-0.547|-0.608|-0.572|-0.609|-0.621|-0.612|-0.586|-0.544|-0.595|-0.555|-0.407|-0.568|-0.553|-0.515|-0.601|-0.661|-0.635|-0.652|-0.734|-0.744|-0.769|-0.724|-0.76|-0.677|-0.684|-0.631|-0.578|-0.596|-0.585|-0.584|-0.62|-0.664|-0.635|-0.579|-0.584|-0.585|-0.59|-0.576|-0.532|-0.562|-0.574|-0.548|-0.578|-0.592|-0.609|-0.539|-0.544|-0.565|-0.551|-0.563|-0.568|-0.54|-0.561|-0.55|-0.515|-0.551|-0.559|-0.529|-0.489|-0.513|-0.504|-0.531|-0.499|-0.48|-0.415|-0.49|-0.56|-0.721|-0.713|-0.725|-0.627|-0.556|-0.552|-0.57|-0.57|-0.578|-0.589|-0.602|-0.609|-0.559|-0.497|-0.456|-0.489|-0.462|-0.458|-0.465|-0.501|-0.498|-0.477|-0.485|-0.486|-0.482|-0.478|-0.464|-0.477|-0.507|-0.325|-0.475|-0.49|-0.441|-0.431|-0.32|-0.469|-0.367|-0.273|-0.132|-0.126|-0.21|-0.174|-0.393|-0.533|-0.472|-0.492|-0.481|-0.379|-0.475|-0.262|-0.453|-0.486|-0.49|-0.635|-0.52|-0.519|-0.53|-0.544|-0.518|-0.591|-0.529|-0.528|-0.542|-0.556|-0.514|-0.462|-0.534|-0.51|-0.549|-0.56|-0.524|-0.522|-0.474|-0.441|-0.428|-0.427|-0.482|-0.473|-0.474|-0.467|-0.467|-0.421|-0.445|-0.491|-0.382|-0.444|-0.474|-0.427|-0.442|-0.413|-0.385|-0.375|-0.383|-0.391|-0.385|-0.391|-0.379|-0.427|-0.431|-0.476|-0.491|-0.431|-0.456|-0.435|-0.445|-0.43|-0.439|-0.443|-0.49|-0.509|-0.457|-0.537|-0.601|-0.673|-0.573|-0.537|-0.436|-0.475|-0.37|-0.402|-0.47|-0.445|-0.483|-0.465|-0.45|-0.465|-0.452|-0.433|-0.41|-0.471|-0.466|-0.44|-0.452|-0.519|-0.573|-0.396|-0.37|-0.52|-0.591
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.5325|2.634|2.599|2.453|2.291|2.225|1.895|1.944|1.684|1.627|1.608|1.566|1.389|1.32|1.475|1.392|1.558|1.217|1.065|0.758|0.67|0.59|0.637|0.62|0.473|0.088|-0.029|0.045|-0.044|-0.235|0.065|-0.081|-0.353|-0.445|-0.365|-0.448|-0.62|-0.653|-0.6|-0.691|-0.655|-0.71|-0.65|-0.581|-0.678|-0.618|-0.612|-0.697|-0.747|-0.72|-0.714|-0.747|-0.74|-0.663|-0.691|-0.59|-0.735|-0.726|-0.634|-0.647|-0.692|-0.828|-0.89|-0.84|-0.965|-1.011|-0.98|-0.855|-0.834|-0.79|-0.626|-0.635|-0.648|-0.666|-0.673|-0.678|-0.675|-0.666|-0.667|-0.677|-0.68|-0.661|-0.641|-0.653|-0.639|-0.632|-0.64|-0.643|-0.622|-0.633|-0.63|-0.632|-0.6|-0.624|-0.622|-0.623|-0.613|-0.601|-0.597|-0.597|-0.599|-0.591|-0.615|-0.615|-0.615|-0.622|-0.614|-0.619|-0.624|-0.617|-0.601|-0.596|-0.778|-0.81|-0.794|-0.724|-0.729|-0.721|-0.659|-0.675|-0.705|-0.689|-0.684|-0.674|-0.622|-0.604|-0.588|-0.575|-0.569|-0.564|-0.557|-0.569|-0.533|-0.571|-0.565|-0.557|-0.558|-0.541|-0.539|-0.571|-0.55|-0.505|-0.515|-0.544|-0.546|-0.596|-0.655|-0.515|-0.449|-0.45|-0.489|-0.551|-0.707|-0.569|-0.735|-0.671|-0.698|-0.634|-0.591|-0.661|-0.618|-0.586|-0.592|-0.598|-0.616|-0.67|-0.677|-0.661|-0.706|-0.72|-0.665|-0.655|-0.649|-0.654|-0.655|-0.625|-0.641|-0.666|-0.65|-0.621|-0.59|-0.699|-0.791|-0.754|-0.757|-0.749|-0.627|-0.608|-0.61|-0.574|-0.603|-0.601|-0.571|-0.515|-0.564|-0.539|-0.503|-0.525|-0.574|-0.565|-0.553|-0.562|-0.559|-0.582|-0.543|-0.55|-0.54|-0.536|-0.518|-0.495|-0.512|-0.548|-0.584|-0.582|-0.569|-0.6|-0.6|-0.812|-0.929|-0.838|-0.779|-0.817|-0.796|-0.744|-0.747|-0.761|-0.8|-0.75|-0.694|-0.623|-0.609|-0.63|-0.583|-0.589|-0.632|-0.624|-0.603|-0.633|-0.627|-0.625|-0.568|-0.581|-0.619|-0.649|-0.63|-0.621|-0.684|-0.732|-0.669|-0.635|-0.641
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.659|2.645|2.594|2.57|2.495|2.403|2.376|2.444|1.807|1.822|1.821|1.775|1.668|1.69|1.677|1.664|1.722|0.988|0.998|1.082|0.888|0.903|0.875|0.722|0.55|0.169|-0.024|0.038|-0.027|0.066|0.084|0.037|-0.121|-0.144|-0.442|-0.504|-0.4|-0.45|-0.488|-0.533|-0.499|-0.501|-0.627|-0.639|-0.651|-0.618|-0.584|-0.644|-0.68|-0.685|-0.68|-0.714|-0.676|-0.678|-0.648|-0.606|-0.636|-0.654|-0.635|-0.601|-0.622|-0.656|-0.73|-0.748|-0.852|-0.888|-0.878|-0.814|-0.692|-0.77|-0.73|-0.717|-0.73|-0.718|-0.69|-0.678|-0.664|-0.667|-0.644|-0.646|-0.638|-0.629|-0.639|-0.632|-0.634|-0.635|-0.638|-0.628|-0.634|-0.637|-0.619|-0.625|-0.632|-0.616|-0.622|-0.613|-0.617|-0.618|-0.607|-0.608|-0.618|-0.61|-0.6|-0.625|-0.613|-0.61|-0.623|-0.617|-0.613|-0.602|-0.61|-0.63|-0.734|-0.717|-0.724|-0.717|-0.687|-0.647|-0.615|-0.604|-0.703|-0.681|-0.682|-0.66|-0.627|-0.596|-0.575|-0.602|-0.565|-0.574|-0.547|-0.55|-0.548|-0.555|-0.556|-0.554|-0.547|-0.522|-0.512|-0.524|-0.557|-0.5|-0.482|-0.494|-0.505|-0.467|-0.489|-0.468|-0.433|-0.41|-0.423|-0.471|-0.491|-0.541|-0.69|-0.638|-0.603|-0.564|-0.567|-0.564|-0.564|-0.577|-0.57|-0.577|-0.588|-0.629|-0.6|-0.584|-0.617|-0.616|-0.55|-0.559|-0.583|-0.609|-0.639|-0.603|-0.624|-0.649|-0.624|-0.584|-0.623|-0.61|-0.647|-0.613|-0.685|-0.572|-0.514|-0.526|-0.543|-0.548|-0.549|-0.547|-0.552|-0.538|-0.53|-0.531|-0.542|-0.534|-0.535|-0.555|-0.524|-0.518|-0.512|-0.516|-0.522|-0.524|-0.504|-0.52|-0.521|-0.514|-0.497|-0.45|-0.508|-0.531|-0.539|-0.539|-0.56|-0.903|-0.938|-0.835|-0.692|-0.682|-0.801|-0.706|-0.7|-0.723|-0.76|-0.7|-0.735|-0.644|-0.575|-0.585|-0.574|-0.574|-0.538|-0.546|-0.534|-0.515|-0.517|-0.542|-0.545|-0.601|-0.611|-0.603|-0.617|-0.565|-0.571|-0.633|-0.562|-0.554|-0.538
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||5.13|4.98|5.03|4.92|4.89|4.86|4.82|4.79|4.68|4.64|4.58|4.52|4.46|4.43|4.23|4.16|4.2|4.09|4.16|4.01|3.91|3.88|3.79|3.67|3.57|3.51|3.47|3.4|3.3|3.26|3.17|3.17|3.13|2.93|2.88|2.81|2.83|2.56|2.52|2.45|2.26|2.14|2.16|2|1.99|1.82|1.71|1.69|1.6|1.59|1.51|1.37|1.27|1.26|1.24|1.19|1.13|1.11|1|1|1|0.99|0.96|0.92|0.9|0.83|0.9|0.88|0.83|0.83|0.77|0.72|0.69|0.67|0.65|0.71|0.56|0.51|0.49|0.42|0.7|0.68|0.51|0.49|0.49|0.37|0.38|0.36|0.36|0.35|0.35|0.36|0.35|0.39|0.4|0.39|0.38|0.37|0.35|0.37|0.37|0.37|0.35|0.35|0.34|0.31|0.32|0.31|0.32|0.32|0.31|0.3|0.3|0.3|0.28|0.29|0.28|0.28|0.28|0.3|0.32|0.31|0.3|0.31|0.31|0.32|0.33|0.33|0.33|0.33|0.32|0.3|0.32|0.33|0.33|0.33|0.33|0.34|0.34|0.33|0.32|0.3|0.29|0.29|0.28|0.3|0.29|0.29|0.34|0.42|0.48|0.51|0.52|0.7|0.93|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17|1.2|1.22|1.22|1.24|1.24|1.48|1.52|1.55|1.62|1.65|1.67|1.61|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||4.6255|4.6485|4.52|4.522|4.41|4.4|4.38|4.411|4.3|4.3395|4.2445|4.2575|4.1325|4.139|4.09|4.03|4.0485|3.96|4.0485|3.89|3.85|3.6765|3.584|3.583|3.3875|3.356|3.224|3.14|2.8475|2.888|2.684|2.6825|2.6025|2.2365|2.1135|2.1025|1.9805|1.8005|1.5675|1.475|1.385|1.393|1.4405|1.443|1.3345|1.02|0.828|0.647|0.5515|0.526|0.556|0.586|0.382|0.337|0.3125|0.273|0.301|0.43|0.265|0.196|0.1635|0.156|0.048|0.0045|0.0265|0.0795|0.109|0.1215|0.13|0.1395|0.1155|0.107|0.1165|0.1165|0.1115|0.1145|0.147|0.1505|0.173|0.187|0.1805|0.171|0.17|0.1695|0.17|0.17|0.135|0.138|0.12|0.107|0.1095|0.109|0.091|0.084|0.107|0.1035|0.087|0.0855|0.082|0.0835|0.082|0.0875|0.111|0.107|0.1215|0.0865|0.069|0.064|0.067|0.058|0.042|0.0565|0.0735|0.082|0.105|0.126|0.1135|0.115|0.108|0.0985|0.0975|0.0915|0.087|0.0915|0.0925|0.117|0.144|0.145|0.149|0.144|0.144|0.1475|0.158|0.1615|0.167|0.168|0.1715|0.1815|0.203|0.1985|0.197|0.1715|0.1775|0.1775|0.2515|0.2425|0.265|0.2475|0.248|0.1945|0.2285|0.1715|0.2275|0.4275|0.4535|0.704|1.3235|1.6375|1.6485|1.648|1.6465|1.642|1.6465|1.648|1.6575|1.668|1.668|1.668|1.66|1.658|1.6675|1.717|1.6765|1.6675|1.6635|1.652|1.66|1.63|1.645|1.63|1.615|1.61|1.62|1.63|1.635|1.64|1.645|1.65|1.65|1.655|1.66|1.655|1.67|1.66|1.66|1.68|1.685|1.68|1.68|1.67|1.675|1.675|1.67|1.665|1.665|1.66|1.645|1.645|1.67|1.675|1.67|1.66|1.65|1.635|1.62|1.615|1.64|1.66|1.67|1.635|1.64|1.695|1.695|1.695|1.71|1.715|1.715|1.66|1.4|1.595|1.58|1.56|1.53|1.525|1.54|1.525|1.48|1.46|1.455|1.445|1.365|1.42|1.225|1.265|1.21|1.215|1.25|1.28|1.26|1.265|1.215
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||6.91|6.87|6.69|6.56|6.48|6.43|6.42|6.37|6.34|6.39|6.42|6.38|6.37|6.41|6.43|6.43|6.47|6.45|6.38|6.33|6.12|6.09|5.9|5.77|5.64|5.63|5.59|5.55|5.55|5.58|5.6|5.45|5.22|5.17|5.13|5.11|5.12|5|4.98|4.88|4.92|4.9|4.58|4.03|3.98|3.99|3.98|3.83|3.79|3.77|3.83|3.8|3.74|3.72|3.75|3.86|3.76|3.73|3.59|3.6|3.64|3.63|3.56|3.5|3.55|3.54|3.54|3.53|3.67|3.59|3.48|3.41|3.46|3.47|3.37|3.3|3.31|3.31|3.31|3.35|3.36|3.39|3.41|3.42|3.44|3.46|3.41|3.42|3.48|3.41|3.44|3.41|3.39|3.39|3.36|3.33|3.33|3.34|3.34|3.27|3.33|3.33|3.3|3.28|3.17|3.23|3.33|3.37|3.37|3.32|3.29|3.06|3.03|3.13|3.11|3.11|3.01|2.93|2.99|3.14|3.16|3.23|3.21|3.24|3.29|3.26|3.39|3.35|3.34|3.27|3.31|3.19|3.3|3.3|3.31|3.29|3.24|3.19|3.17|3.18|3.28|3.35|3.49|3.27|2.7|3.41|3.54|3.64|3.65|3.9|4.25|4.29|4.26|4.79|4.88|4.96|5.08|5.07|5.11|5.11|5.13|5.12|5.1|5.05|4.99|5.02|5.04|5.04|5.02|4.91|5.04|5.06|5.08|5.1065|5.169|5.1485|5.2|5.24|5.41|5.32|5.33|5.32|5.42|5.41|5.48|5.42|5.65|5.74|5.73|5.85|5.89|6.01|5.97|5.98|5.92|6.12|6.25|6.35|6.45|6.47|6.39|6.34|6.31|6.21|6.12|6.28|6.32|6.41|6.42|6.43|6.37|6.38|6.55|6.58|6.6|6.63|6.61|6.67|6.63|6.68|6.69|6.75|6.78|6.82|6.95|6.96|6.95|6.95|6.89|6.93|6.97|7.1|7.07|6.85|6.81|6.82|6.8|6.7|6.77|6.72|6.6|6.54|6.45|6.49|6.46|6.52|6.5|6.45|6.39|6.4|6.26
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||4.004|4.004|4.118|4.088|4.102|4.2245|4.2945|4.345|4.5015|4.4295|4.317|4.5545|4.336|4.265|4.1415|4.028|4.056|4.041|3.651|3.613|3.42|3.237|3.2|3.092|2.905|2.8165|2.835|2.8165|2.7045|2.6535|2.6535|2.7045|2.4255|2.222|2.1615|2.0325|1.9675|1.6455|1.5945|1.552|1.494|1.413|1.3335|1.25|1.059|1.0405|1.018|1.009|0.927|0.777|0.658|0.658|0.556|0.556|0.477|0.416|0.377|0.458|0.427|0.477|0.623|0.452|0.518|0.454|0.454|0.427|0.395|0.395|0.395|0.386|0.364|0.3455|0.287|0.287|0.2755|0.2755|0.296|0.264|0.264|0.2755|0.2755|0.2765|0.2445|0.2755|0.287|0.305|0.296|0.287|0.2755|0.2755|0.2755|0.287|0.296|0.296|0.3275|0.378|0.3455|0.364|0.314|0.386|0.386|0.366|0.364|0.3275|0.3365|0.287|0.2865|0.2645|0.2755|0.3|0.305|0.285|0.366|0.419|0.332|0.377|0.2445|0.31|0.317|0.2505|0.231|0.2535|0.2145|0.205|0.2095|0.2095|0.205|0.2145|0.2145|0.2235|0.2195|0.2195|0.217|0.217|0.246|0.2195|0.219|0.205|0.237|0.237|0.174|0.174|0.174|0.1895|0.057|0.1555|0.324|0.3455|0.377|0.495|0.697|0.722|0.6765|1.0305|1.15|0.929|1.549|1.54|1.5535|1.555|1.512|1.5105|1.5285|1.613|1.6635|1.7465|1.772|1.765|1.6495|1.636|1.58|1.526|1.5765|1.6145|1.6615|1.7145|1.751|1.919|2.01|1.91|1.92|1.891|1.86|1.86|1.86|1.86|1.851|1.828|1.801|1.819|1.928|1.969|1.951|2.01|1.951|1.978|2.06|2.021|2.01|1.978|1.951|1.941|1.951|1.951|2.042|1.978|2.019|2.01|1.969|2.01|1.951|1.951|2.01|1.938|1.901|1.919|2.019|2.119|1.992|1.969|1.992|1.978|2.001|1.928|1.901|1.891|1.901|1.901|1.86|1.819|1.778|1.751|1.728|1.728|1.66|1.651|1.678|1.678|1.651|1.651|1.619|1.651|1.678|1.701|1.701|1.701|1.651|1.551|1.551|1.519|1.501
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||22.31||||||||22.31||22.31||||||22.31|22.31|22.31|22.31|22.31||22.31||22.31|22.31|||22.31|22.31||22.31|22.31||22.31|22.31|22.31|21.97|23.23|10.68|9.91|9.91|9.96|9.45|9.16|8.69||8.69|8.63|8.49|8.3|8.2|8.15|7.83|7.9|7.81|7.33|7.29|7.25|7.02|6.85|6.87|6.97|6.78|6.74|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88|6.93|7.03|7.09|7.11|7.12|7.13|7.15|7.19|7.26|7.45|7.49|7.49|7.52|7.59|7.65|7.65|7.67|7.68|7.68|7.69|7.68|7.67|7.64|7.67|7.7|7.69|7.73|7.77|7.79|7.77|7.78|7.78|7.79|7.76|7.77||7.76|7.64|7.6|7.58|7.57|7.59|7.53|7.54|7.54|7.54|7.61|7.62|7.54|7.54|7.49|7.52|7.36|7.26|7.22|7.15|7.12|7.1|7.09|7.1|7.09|7.07|7.07|7.06|7.05|7.06|7.06|7.06|7.06
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||2.902|2.718|2.609|2.531|2.301|2.459|3.101|3.168|3.05|2.641|4.329|4.53|4.859|4.049|3.371|3.101|3.071|3.078|3.11|2.949|2.879|2.88|2.709|2.54|2.441|2.368|2.171|2.08|1.872|1.699|1.569|1.569|1.292|1.081|0.938|0.86|0.361|0.301|0.288|0.279|0.34|0.318|0.261|0.241|0.219|0.209|0.241|0.221|0.211|0.241|0.219|0.202|0.189|0.202|0.211|0.159|0.201|0.142|0.18|0.159|0.18|0.201|0.211|0.159|0.172|0.129|0.099|0.082|0.05|0.052|0.039|0.039|0.03|0.03|0.039|0.039|0.039|0.0301|0.039|0.039|0.03|0.03|0.03|0.03|0.03|0.039|0.039|0.038|0.039|0.04|0.052|0.052|0.052|0.052|0.069|0.039|0.052|0.052|0.06|0.049|0.052|0.06|0.069|0.06|0.06|0.081|0.079|0.09|0.082|0.082|0.082|0.069|0.082|0.052|0.03|0.039|0.039|0.052|0.052|0.052|0.04|0.069|0.08|0.069|0.069|0.022|0.052|0.06|0.052|0.112|0.112|0.099|0.12|0.099|0.112|0.12|0.099|0.172|0.159|0.12|0.189|0.301|0.46|0.572|0.619|0.331|0.309|0.408|0.451|0.688|0.691|0.701|0.718|0.649|0.602|0.701|1.309|1.56|1.621|1.72|1.889|1.878|1.859|1.989|1.94|1.95|2.002|1.928|1.811|1.88|1.911|2.032|1.918|1.941|1.98|1.941|2.002|1.999|1.95|1.902|1.85|1.789|2.032|2.201|2.032|1.859|1.971|2.041|1.911|1.859|2.232|1.959|2.101|2.049|1.889|1.919|1.85|1.798|1.76|2.058|2.049|1.918|1.889|1.59|1.348|1.599|1.469|1.379|1.24|1.171|1.128|1.128|1.09|1.219|1.249|1.292|1.69|1.829|1.739|1.712|1.621|1.681|1.612|1.508|1.469|1.521|1.629|1.599|1.729|1.828|1.931|1.709|1.67|1.59|1.54|1.35|1.3|1.22|1.3|1.34|1.39|1.47|1.42|1.6|1.69|1.45|1.22|1.1|1.1|1.11|1.14
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||2.6095|3.287|3.069|3.028|2.739|2.0775|2.1555|2.102|1.9935|2.2025|2.2855|2.358|2.1415|1.9515|1.8735|1.6755|1.7015|1.2885|1.211|1.591|1.487|1.428|1.415|0.983|1.83|0.382|0.4825|0.452|0.4095|0.704|0.721|0.377|0.404|0.676|0.671|0.543|0.607|0.083|-0.074|0.216|-0.0335|-0.024|-0.045|-0.103|-0.2525|-0.2245|-0.2275|-0.3095|-0.3085|-0.287|-0.2685|-0.3375|-0.347|-0.144|-0.369|-0.4545|-0.458|-0.387|-0.4845|-0.4985|-0.4675|-0.477|-0.4485|-0.432|-0.5325|-0.391|-0.3245|-0.32|-0.318|-0.331|-0.3475|-0.3235|-0.341|-0.4365|0.077|-0.3195|-0.3635|-0.3305|-0.2865|-0.3055|-0.2955|-0.292|-0.292|-0.324|-0.2725|-0.2475|-0.3035|-0.4485|-0.3365|-0.2715|-0.27|-0.2685|-0.29|-0.2745|-0.25|-0.245|-0.123|-0.271|-0.2955|-0.188|-0.168|-0.246|-0.276|-0.188|-0.203|-0.3625|-0.189|-0.1945|-0.3315|-0.3735|-0.3635|-0.34|-0.4075|-0.369|-0.3865|-0.32|-0.3635|-0.085|-0.4055|-0.2955|-0.273|-0.2315|-0.2745|-0.272|-0.245|-0.239|-0.0995|-0.0225|-0.0205|-0.0205|-0.0385|-0.055|0.0005|0.005|0.0005|-0.027|-0.0245|0.0235|-0.2485|-0.0235|0.001|0.036|0.1535|0.1675|0.151|0.16|0.274|0.3065|0.2765|0.209|0.2235|1.04|1.04|1.04|1.04|1.04|0.86|0.76|0.68|3.61|1.46|1.23|1.08|0.73|0.92|0.82|0.78|0.67|0.63|1.36|1.15|1.01|0.89|1.72|1.55|1.41|1.27|1.18|1.44|1.31|1.2|1.14|1.62|1.56|1.39|1.58|1.49|1.4|1.58|1.1|1.24|1.36|1.51|1.41|1.77|1.67|1.67|1.57|1.46|1.47|1.53|0.609|1.39|1.44|1.42|1.39|1.38|1.031|1.39|1.37|1.3|1.4|1.47|1.47|1.41|1.42|1.39|1.34|1.41|1.47|1.43|1.41|1.39|1.415|1.393|1.444|1.404|1.407|1.33|1.22|1.28|1.2|1.23|1.27|1.29|1.26|1.2|1.19|1.13|1.13|1.14|1.13|1.09|0.99|1.04|1.05|1.04|1.04|1|1.04|1.05
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||0.694|0.771|0.655|0.574|0.559|0.66|0.353|0.199|0.346|0.326|0.3|0.258|0.518|0.259|0.08|0.051|0.048|-0.492|-0.008|-0.255|-0.264|-0.269|-0.275|-0.29|-0.306|-0.316|-0.39|-0.396|-0.397|-0.393|-0.394|-0.393|-0.393|-0.386|-0.386|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|0.3|-0.431|-0.6|-0.434|-0.6|-0.306|-0.305|-0.303|-0.299|-0.297|-0.299|||-0.5545|-0.6035|-0.182|-0.21|-0.233|-0.259|-0.263|-0.492|-0.492|-0.49|-0.49|0.11||||-0.49|-0.502|-0.5|-0.516|-0.51|-0.458|-0.46|-0.504|-0.567|-0.479|-0.474|-0.474|-0.476|-0.475|-0.485|-0.523|-0.522|-0.518|-0.434|-0.482|-0.094|-0.564|-0.6035|-0.182|-0.21|-0.236|-0.255|-0.282|-1.035|-1.035|-1.035|-1.035||-0.55|-0.514|-0.513|-0.53|-0.483|-1.0205|-0.439|-0.444|-0.449|-0.454|-0.429||-0.99||-0.99|-0.99|-0.99|-0.465|-0.46||-0.337|-0.079|-0.087|-0.086|-0.085|-0.097|0.06|0.019|0.043|0.042|0.443|0.75|0.407|-0.311|-0.378|-0.325|-0.379|-0.415|-0.436|-0.36|-0.383|-0.4|-0.413|-0.317|-0.437|-0.445|-0.413|-0.441|-0.439|-0.442|-0.426|-0.424|-0.455||-0.587|-0.426|-0.428|-0.475|-0.467|-0.459|-0.3|-0.033|-0.019|-0.013|-0.256|-0.258|-0.258|-0.291|-0.276|-0.273|-0.271|-0.276|-0.25|-0.243|-0.434|-0.431|-0.431|-0.431|-0.43|-0.431|0.02|-0.43|-0.431|-0.249|-0.247|-0.247|-0.305|-0.306|-0.221|-0.221|-0.22|-0.221|-0.22|-0.22|-0.219|-0.303|0.2|0.2|-0.3|-0.271|-0.406|-0.405|-0.405|-0.009|-0.009|-0.009|-0.009|-0.319|-0.318|-0.317|-0.319|-0.319|-0.319|-0.315|-0.372|-0.508|-0.511|-0.374|-0.375|-0.375|-0.526|-0.536|-0.527|-0.373|-0.371|-0.53|-0.544|-0.464|-0.494|-0.372
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||14.504|13.642|13.634|13.642|13.662|13.634|13.67|13.693|13.638|13.615|13.62|13.738|13.696|13.708|13.75|13.746|13.75|13.696|13.696|13.704|13.703|13.73|13.725|13.707|13.75|13.731|13.723|13.718|13.718|13.714|13.674|13.659|13.612|13.535|14.1135|13.192|13.205|13.21|13.076|12.985|12.915|12.881|12.89|12.837|12.7|12.609|12.524|12.402|12.345|11.755|11.775|11.528|11.303|11.21|11.132|11.098|11.027|10.851|10.67|10.525|10.424|9.27|9.207|9.235|9.209|8.943|8.726|8.637|8.529|8.383|8.39|7.881|7.341|7.241|7.105|6.545|5.897|5.796|5.616|5.577|5.511|5.392|5.467|5.325|5.14|4.989|4.896|4.88|4.307|4.249|4.021|3.871|3.795|3.761|3.705|3.66|3.536|3.464|3.442|3.331|3.315|3.335|3.27|2.89|2.288|2.216|2.085|2.062|2.058|2.056|2.065|2.052|2.033|2.045|2.025|2.02|2.31|2.13|2.19|2.08|2.22|2.07|2.25|2.29|2.37|2.38|2.27|2.11|2.23|2.27|2.28|1.94|1.922|1.915|1.898|1.966|2.07|2.073|2.127|2.092|2.1|2.085|2.275|2.58|2.69|2.77|2.805|2.81|3.125|3.29|3.319|3.35|3.349|3.76|3.74|4.19|4.051|4.21|4.2|4.187|4.166|4.23|4.264|4.291|4.302|4.351|4.526|4.459|4.457|4.613|4.695|4.742|4.777|4.72|4.714|4.938|5.01|5.068|5.119|5.502|5.478|5.63|5.72|5.805|5.794|5.825|5.838|5.839|5.98|6.085|6.076|6.169|6.426|6.425|6.39|6.424|6.405|6.405|6.4|6.429|6.375|6.415|6.411|6.393|6.39|6.26|6.5|6.475|6.42|6.497|6.49|6.486|6.45|6.398|6.477|6.406|6.49|6.475|6.47|6.475|6.455|6.495|6.534|6.543|6.543|6.37|6.52|6.414|6.575|6.514|6.645|6.41|6.421|6.469|6.476|6.51|6.485|6.449|6.45|6.406|6.369|6.429|6.465|6.504|6.408|6.405|6.695|6.63|6.459|6.44|6.435
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|12.079|12.071|11.9915|11.49|11.18|11.01|11.03|10.86|10.81|10.78|10.76|10.59|10.6|10.59|10.57|10.43|10.32|10.24|10.21|10.16|10.13|9.97|9.79|9.85|9.64|9.45|9.39|9.31|9.17|9.08|8.97|8.74|8.66|8.68|8.6|8.44|8.3|8.24|8.13|8.01|7.71|7.6|7.58|7.46|7.39|7.31|7.16|7.07|7|6.91|6.86|6.77|6.51|6.55|6.38|6.36|6.29|6.17|6.1|6.05|5.95|5.96|5.88|5.85|5.7|5.57|5.56|5.5|5.4|5.29|5.51|5.46|5.39|5.27|5.19|5.11|5.01|4.89|4.88|4.83|4.82|4.86|4.86|4.89|4.85|4.76|4.65|4.58|4.45|4.38|4.1|4.15|4.13|4.18|4.16|4.2|4.18|4.18|4.17|4.16|4.15|4.18|4.14|4.1|4.06|4.06|4.06|4.05|4.06|4.22|4.24|4.21|4.21|4.25|4.32|4.32|4.31|4.31|4.34|4.32|4.34|4.3|4.25|4.29|4.28|4.28|7.26|4.33|4.31|4.37|4.43|4.48|4.48|4.51|4.54|4.55|4.61|4.63|4.71|4.79|4.83|4.88|4.96|5.12|5.18|5.27|5.38|5.31|5.48|5.78|5.85|6.07|6.06|6.28|6.51|7.03|7|6.7|6.93|6.9|6.99|7.03|7.05|7.12|7.16|7.21|7.24|7.28|7.2|7.23|7.35|7.46|7.46|7.41|7.47|7.55|7.54|7.59|7.61|7.61|7.57|7.69|7.7|7.77|7.83|7.82|7.93|8.03|8.09|8.15|8.18|8.19|8.16|8.2|8.2|8.25|8.35|8.27|8.24|8.22|8.21|8.18|8.09|8.07|8.04|8.08|8.06|8.09|8.12|8.1|8.13|8.13|8.15|8.15|8.18|8.2|8.19|8.27|8.27|8.31|8.33|8.33|8.31|8.25|8.21|8.21|8.19|8.19|7.96|7.89|7.87|7.87|7.9|7.95|10|7.93|7.9|7.91|7.92|7.89|7.84|7.91|7.89|7.86|7.88|7.88|7.93|7.92|7.81|7.78|7.78|7.74
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||5.3295|5.473|5.203|4.59|4.59|4.59|4.54|4.54|5|5|5|5|5|4.955|4.723|3.39|3.39|3.39|4.5004|4.573|4.677|4.4856|2.79|2.79|2.33|2.33|2.425|2.33|2.28|2.28|3.13|2.57|3.353|2.54|2.54|2.54|2.54|2.51|2.51|2.51|2.19|2.19|2.19|2.1145|2.19|2.15|2.15|2.15|2.15|2.12|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.28|3.28|3.21|3.21|3.28|3.35|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.05|3.05|3.05|3.075|3.12|3.12|3.12|3.12|3.18|3.18|3.25|3.26|3.25|3.23|3.23|3.2|3.2|3.22|3.22|3.22|3.22|3.15|3.2|3.2|3.2|3.2|3.11|3.05|3.05|3.11|3.15|3.15|3.15|3.15|3.471|3.4445|3.466|3.85|3.85|3.3|3.75|3.3|3.75|3.35|3.35|3.75|3.35|3.45|3.45|3.75|3.425|3.3|3.7|3.475|3.7|3.75|3.6|3.65|3.7|3.6|3.7|3.6|3.7|3.5|3.7|3.5|3.5|3.5|3.5|3.6|3.45|3.6|3.525|3.55|3.3|3.45|3.375|3.3|3.4|3.3|3.4|3.775|4.14|3.777|3.814|3.916|4.042|3.6|3.6|4.2|4.75|4.672|4.832|4.856|4.802|4.891|4.85|4.875|4.85|4.75|4.775|5.675|5.3|5.925|5.7|5.7|5.7|5.7|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.85|5.975|5.975|5.975|6.05|5.95|5.95|5.95|5.85|5.95|5.95|6.05|6.05|6.05|6.046|6.029|6.049|6.056|5.95|5.95|6.055|5.933|6.191|6.236|6.092|6.026|5.977|6.062|6.146|5.996|6.279|5.867|6.166|5.855|5.944|5.984|6.064|6.142|6.2|5.95|5.85|5.85|6.357|5.931|5.069|5.092|5.381|5.129|5.478|5.4|5.369|5|5.8|5.125|5.525|5.2|5.225|5.5|5.25|5.45|4.975
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||4.4565|4.356|4.3|4.249|4.175|4.25|4.254|4.259|4.173|4.154|4.114|4.05|4.11|4.193|4.331|4.228|4.055|4.237|3.801|3.772|3.414|3.151|2.954|2.45|2.553|2.275|2.267|2.178|1.95|2.017|2.166|2.339|2.358|1.936|1.976|1.725|1.504|1.455|1.475|1.48|1.55|1.41|1.305|1.25|1.278|1.297|1.35|1.425|1.375|1.25|1.185|1|1.387|0.92|0.84|0.797|0.792|0.878|0.962|1.037|1.156|1.214|1.018|1.233|1.2252|1.325|1.253|1.268|1.227|1.25|1.262|1.178|1.175|1.17|1.13|1.11|1.13|1.158|1.189|1.156|1.175|1.175|1.152|1.251|1.181|1.162|1.34|1.39|1.2|1.225|1.285|1.328|1.34|1.337|1.335|1.42|1.404|1.413|1.339|1.305|1.344|1.3|1.227|1.279|0.949|0.962|0.902|0.876|1.013|1.03|1.126|1.068|1.195|1.23|1.215|1.201|1.179|1.188|1.15|1.26|1.167|1.245|1.176|1.183|1.13|1.136|1.182|1.18|1.191|1.23|1.226|1.245|1.193|1.289|1.336|1.45|1.578|1.663|1.764|1.927|2.111|2.098|2.105|2.087|2.113|2.237|2.357|2.606|2.982|3.269|3.422|3.328|3.248|3.15|3.13|3.153|3.126|3.1|3.198|3.226|3.317|3.263|3.367|3.324|3.241|3.207|3.225|3.241|3.213|3.219|3.241|3.224|3.216|3.24|3.254|3.224|3.129|3.111|3.183|3.209|3.37|3.362|3.356|3.357|3.351|3.38|3.813|3.934|4.157|4.14|4.27|4.312|4.532|4.606|4.896|5.221|5.354|5.459|5.621|5.656|5.781|5.751|5.759|5.772|5.826|5.799|5.788|5.598|5.429|5.681|5.692|5.433|5.293|5.473|5.446|5.535|5.88|5.614|5.65|5.433|5.716|5.554|5.581|5.35|5.226|4.829|4.831|4.929|5.096|4.798|4.558|3.94|3.457|3.53|3.192|3.147|3.615|3.227|3.22|3.273|3.29|3.267|3.219|3.771|3.999|3.29|3.32|3.319|3.382|3.457|3.441
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.2505|4.3125|4.0245|3.8295|3.756|3.7555|3.7575|3.7325|3.8005|3.6745|3.4505|3.34|3.1855|3.013|2.906|2.9255|2.5435|2.9395|2.7685|2.0895|1.5075|1.3815|1.866|2.213|1.8455|1.8025|1.8855|1.717|1.539|1.195|1.247|1.127|1.312|0.94|0.7295|0.908|0.48|0.137|0.886|0.2585|0.163|-0.025|0.046|-0.0635|0.039|0.2565|0.1145|0.189|0.1555|0.1845|0.0235|0.063|0.116|0.054|-0.017|-0.024|-0.022|0.039|0.073|-0.0465|0.0005|-0.059|-0.0365|0.05|-0.091|-0.148|-0.097|0.076|0.092|0.063|-0.0195|0.0185|0.092|0.042|-0.059|-0.0185|-0.0175|-0.021|-0.0585|-0.0185|-0.017|-0.023|-0.087|-0.079|-0.026|-0.0235|0.0005|0.02|0.036|0.049|0.045|-0.021|0.038|0.036|0.046|0.085|0.039|0.036|0.046|0.042|-0.02|-0.0185|-0.025|-0.0925|-0.105|0.039|0.036|-0.0465|0.0005|-0.1165|-0.072|0.046|-0.065|0.039|0.073|0.1|0.092|0.042|0.02|0.036|0.046|-0.1885|0.039|0.072|0.046|0.085|0.079|0.074|0.051|0.092|0.042|0.112|0.076|0.0685|0.042|0.02|0.092|0.085|0.039|0.036|0.034|0.1|0.0685|0.042|0.079|0.054|0.091|0.042|0.0585|0.073|0.092|0.212|0.177|0.2375|0.2505|0.208|0.105|0.1555|0.1265|0.1825|0.1915|0.2135|0.163|0.1825|0.147|0.1555|0.199|0.203|0.16|0.147|0.1165|0.1085|0.137|0.1065|0.1555|0.183|0.2135|0.217|0.196|0.224|0.205|0.185|0.17|0.196|0.329|0.324|0.255|0.314|0.292|0.35|0.316|0.336|0.272|0.652|0.37|0.301|0.354|0.326|0.324|0.336|0.35|0.332|0.3|0.274|0.294|0.311|0.3|0.274|0.252|0.233|0.289|0.274|0.252|0.272|0.289|0.3|0.274|0.294|0.389|0.512|0.277|0.252|0.272|0.292|0.185|0.127|0.196|0.145|0.162|0.14|0.126|0.174|0.156|0.137|0.132|0.166|0.203|0.137|0.126|0.155|0.166|0.154|0.139|0.126|0.166|0.15|0.139|0.126|0.111|0.15|0.185|0.126
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||2.802||||||||2.802||||||||||||||||2.802||2.802|2.802|2.802||2.802|||2.802||2.802|2.802|2.802||2.802||2.802|2.802|2.802|2.802||2.802|2.841|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802||2.802|2.802|2.802|2.802|2.802|2.802||||2.802|2.802|2.802|2.802|2.802|2.802|2.8|2.844|3.151|3.153|5.152|5.043|4.737|4.737|4.737|4.773|4.774|4.502|4.695|4.304|3.542|3.203|3.206|3.206|2.443|2.445|2.447|2.42|1.37|0.558|0.558|0.558|0.558|0.558|0.437|0.436|0.355|0.274|0.01|0.417|0.336|0.366|0.448|0.071|0.071|0.061|0.061|0.356|0.356|0.356|0.539|1.019|1.091|1.132|0.581|1.323|1.322|1.323|1.323|1.222|1.375|1.375|1.294|1.53|1.735|1.735|2.044|2.044|2.045|4.332|4.336|6.166|6.172|7.186|2.283|2.284|3.267|3.27|3.272|2.041|2.915|2.916|4.035||4.047||3.473|3.474|12.201|13.253|12.266|12.296|12.861|13.079|12.373|13.827|13.705|13.431|13.402||||13.298|13.298|13.298|13.298|12.95|12.35|12.966|12.945|14.526|15.222|11.647|10.887|11.281|9.71|11.863|11.863|11.866|11.404|11.101|13.237|12.112|12.399|12.09|13.252|11.277|11.297|11.322|11.508|11.935|12.249|11.744|12.167|10.595|9.259|10.943|11.665|12.813|12.219|12.549|14.136|15.176|14.866|15.658|15.272|15.312|14.525|14.565|12.459|12.438|12.729|12.306|13.176|13.105|13.327|13.425|13.146|13.014|15.123|12.982|12.582|12.756|13.036|13.08|11.972|11.426|12.132|12.998|11.851|13.431|13.106|11.347|12.254|13.631|13.563|13.901|14.132
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.783|8.419|7.759|9.146|8.858|9.446|9.924|10.263|9.642|9.872|9.858|9.701|9.993|9.897|9.931|11.996|12.9|13.886|13.843|12.944|14.71|14.397|14.283|14.037|14.141|14.114|13.556|13.542|14.779|16.32|16.733|18.379|17.817|18.895|18.293|18.06|18.382|18.038|17.499|16.782|17.146|17.281|18.011|15.031|15.314|15.1|15.159|15.192|16.274|16.721|15.2|16.1|15.866|16.257|15.076|15.222|15.012|15.543|16.504|19.02|19.455|20.054|19.206|17.101|16.169|16.481|16.563|15.897|15.2|15.705|16.107|17.401|16.747|17.236|17.278|17.568|17.122|17.598|17.905|18.174|18.283|18.334|18.178|17.979|18.422|18.422|18.575|18.546|17.67|17.238|17.307|17.409|17.754|17.236|17.164|17.632|17.57|17.248|16.559|16.18|16.936|18.159|17.986|14.663|15.538|14.751|13.958|13.714|13.913|14.097|14.227|14.257|14.986|15.245|14.742|14.411|14.298|14.099|14.553|14.05|13.463|13.122|14.229|13.842|12.786|11.563|10.399|10.725|11|10.533|10.478|10.514|10.536|10.685|10.852|8.967|8.718|8.3|7.889|7.984|8.442|8.25|8.074|8.011|7.536|7.221|7.34|7.687|7.832|7.061|7.671|10.001|10.236|10.329|10.163|10.059|10.371|10.15|10.957|10.289|10.204|9.829|9.672|9.2|9.146|10.313|10.494|10.437|10.517|10.482|11.031|11.035|10.85|10.68|11.432|12.159|12.225|13.379|12.879|12.339|13.462|14.4|14.797|15.361|16.516|16.661|15.619|15.411|17.046|17.369|18.666|19.924|20.327|21.344|21.721|22.061|22.488|23.054|23.181|22.921|25.171|22.586|21.406|21.131|20.456|21.78|23.481|20.184|19.857|19.818|19.475|19.47|20.41|20.909|20.776|20.945|20.959|21.304|21.87|21.502|20.747|20.222|20.356|19.803|19.577|18.342|19.99|21.609|23.448|25.034|24.647|24.009|24.103|25.209|19.335|20.468|21.403|21.837|20.166|19.9|18.969|18.049|17.601|16.618|3.345|16.831|15.438|15.847|15.829|15.196|14.148|13.743
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||20.265|20.8815|18.508|20.418|20.867|21.36|19.601|19.482|17.0855|17.769|17.42|16.8535|17.908|17.9965|18.944|17.908|17.247|16.2905|16.2535|16.257|16.317|16.207|15.215|15.839|15.121|16.274|16.5625|16.806|16.2485|16.372|16.287|16.0715|16.152|16.0665|15.9865|15.962|15.5075|15.479|14.91|13.8775|13.756|13.8805|13.4815|13.4725|12.928|13.103|12.149|13.705|15.9435|13.46|12.8535|12.209|11.6255|11.382|11.7925|11.732|11.7465|11.37|11.755|11.7955|11.986|12.2295|12.4205|12.644|12.834|12.8585|12.8745|12.9615|12.885|12.8985|12.8765|12.853|12.7825|12.829|12.874|12.947|12.9005|13.144|13.6685|13.749|13.918|13.907|14.028|13.948|13.423|13.9465|13.726|13.6885|13.6655|13.7405|13.7435|13.7405|13.7305|13.721|13.713|13.9995|13.7175|13.6925|13.745|13.762|13.6875|13.5795|13.624|13.5535|13.339|13.357|13.3975|13.355|13.197|13.009|13.142|13.276|13.902|12.832|13.119|13.4745|13.7045|13.735|13.6815|13.8465|14.035|13.963|13.7995|13.7865|13.806|13.714|14.055|14.0225|14.0115|14.1215|14.13|14.123|14.26|14.2535|13.7125|13.894|12.837|12.8215|13.9405|13.4135|12.832|12.8265|12.8235|12.884|12.35|13.037|13.1105|12.744|12.5665|12.6195|13.0365|13.9585|14.5405|14.5225|14.5045|14.9525||14.8465|15.015|15.3005|15.1955|15.104|14.625|15.5415|15.86|15.9855|16.3035|16.385|16.375|16.6385|16.5215|16.685|16.9695|16.8095|16.8845|16.838|15.883|15.932|15.653|16.101|16.445|16.632|16.498|17.684|17.978|17.877|17.791|17.78|17.725|17.887|17.84|17.782|17.67|17.647|17.721|17.6|17.511|17.62|17.493|17.376|17.388|17.531|17.523|17.39|17.228|17.463|17.643|17.702|17.67|17.443|18.196|18.125|18.111|18.348|18.715|19.715|19.715|19.833|19.785|19.598|19.464|19.399|19.477|19.637|19.416|19.706|19.845|19.862|19.743|19.724|19.748|19.436|19.276|19.139|19.226|18.847|18.851|18.666|18.955|18.967|19.477|19.816|19.802|19.606|19.442|18.842|18.649|19.163|19.11|19.101|18.752
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||15.67||||||||15.67||15.65|15.7|15.7|15.65|15.65|15.45|16.05|16.05|15.95|15.8|15.85|15.85|15.85|15.75|15.7|15.3|15.05|15.4|15|14.6|14.9|15||14.3|14.6|15.4|14.6|14.47|14.6|12.7|12.5|11.3|11.3|11.3|10.55||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.2|7.3|7.5|7.5|7.3|7.35|7.5|7.5|7.32|7.5|7.35|7.5|7.5|7.5|7.31|7.3|7.5|7.5|7.5|7.25|7.25|7.25|7.2|7.2|7.2|7.2|7.2|7.15|7.25|7.15|7.15||7.15|7.15|7.25|7.15|7.15|7.15|7.18|7.17|7.18|7.17|7.2|7.25|7.25|7.25|7.15|7.25|7.25|7.2|7.2|7.2|7|7.1|7|6.75|6.75|6.75|8|8.1|8.2|8.2|8.15|8.4||8.4|8.25|13.4|||13.4|||13.4|13.4|13.35|13.4|13.5|13.5|13.45|13.4|13.4|13.45|13.45|13.4|13.4|13.45|13.45|13.5|13.5|13.4|13.4|13.15|13.2|13.3|13.3|13.75|13.85|13.75|13.75|13.75|13.75|13.75|13.73|13.7|13.7|13.75|13.75|13.25|12.9|12.75|12.75|12.75|12.7|12.7|12.75|11.75|11.25|10.85|10.85|10.9|10.95|10.8|10.8|10.65||10.65|10.5|10.5|10.55|10.5|10.35|10.35|10.3||10.28|10.3|10.35|10.4|10.29|10|8.8|9.2|8.8|8.8|8.74|8.74|8.8|8.8|8.75|7.85|7.85|7.85|7.85|7.75|7.75|7.75|7.75|7.66|7.65|6.75|6.75|6.8|6.8|6.25|6.25|6.25|6.25|6.25|6.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||14.729|13.99|14.61|14.37|14.35|13.43|13.47|13.22|12.46|11.69|11.99|12|11.72|11.28|12.1|11.52|11.54|11.52|11.58|11.66|11.8|11.71|11.22|10.82|11.14|8.19|7.95|8.3|8.38|8.61|8.59|8.08|6.58|6.84|6.45|6.61|6.98|6.54|6.45|6.45|6.29|6.26|5.95|5.99|5.9|5.84|5.9|5.79|5.76|5.53|5.48|5.24|5.01|4.6|4.46|4.11|3.83|3.43|2.98|3|2.25|2.5|2.62|2.78|2.78|2.78|2.58|2.2|1.47|1.26|1.14|1.13|1.13|1.2|1.18|1.17|1.17|1.19|0.88|0.83|0.73|0.71|0.73|0.7|0.55|0.55|0.54|0.75|0.71|0.71|0.7|0.7|0.69|0.68|0.45|0.47|0.57|0.68|0.68|0.68|0.65|0.64|0.76|0.74|0.71|0.62|0.54|0.43|0.42|0.41|0.35|0.35|0.35|0.35|0.37|0.37|0.36|0.37|0.48|0.41|0.51|0.52|0.52|0.52|0.52|0.53|0.55|0.43|0.4|0.39|0.39|0.37|0.38|0.37|0.37|0.37|0.39|0.36|0.22|0.26|0.61|0.73|0.78|0.8|0.83|0.83|0.97|1.1|1.1|1.21|1.32|1.29|0.92|0.77|0.53|0.35|0.36|0.36|0.52|0.15|0.11|0.1|0.07|0.07|0.07|0.07|0.04|0.06|0.02|0.03|0.02|-0.04|0.09|0.09|0.09|0.09|0.09|0.09|0.11|0.11|0.12|0.12|0.12|0.12|0.13|0.11|0.12|0.12|0.15|0.15|0.16|0.28|0.14|0.12|0.12|0.12|0.12|0.12|0.11|0.09|0.1|0.1|0.09|0.09|0.11|0.09|0.14|0.16|0.19|0.2|0.13|0.14|0.15|0.15|0.15|0.09|0.09|0.07|0.07|0.07|0.09|0.08|0.03|0.01|-0.022|0.002|0.06|0.02|0.06|0.06|0.19|0.08|0.2|0.2|0.2|0.2|0.2|0.17|0.19|0.19|0.21|0.23|0.23|0.2|0.27|0.25|0.22|0.22|0.21|0.22|0.15
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||5.0492|5.0298|4.928|4.823|4.695|4.732|4.71|4.747|4.765|4.718|4.605|4.747|4.714|4.792|4.781|4.619|4.787|4.594|4.622|4.495|4.313|4|4.163|3.974|3.685|3.46|3.353|3.259|3.295|3.296|2.977|3.028|3.075|2.92|2.776|2.841|2.868|2.546|2.172|2.001|2.093|1.963|2.031|2.069|2.051|1.726|1.8|1.732|1.647|1.304|1.163|1.06|1.127|1.018|1.034|0.903|0.767|0.57|0.516|0.425|0.397|0.297|0.274|0.262|0.267|0.239|0.162|0.165|0.145|0.14|0.124|0.109|0.094|0.081|0.081|0.071|0.076|0.071|0.073|0.068|0.076|0.079|0.071|0.071|0.076|0.076|0.076|0.084|0.094|0.058|0.056|0.053|0.051|0.051|0.056|0.051|0.061|0.063|0.066|0.076|0.068|0.068|0.079|0.084|0.084|0.063|0.071|0.066|0.086|0.096|0.101|0.112|0.114|0.101|0.096|0.096|0.117|0.114|0.109|0.132|0.134|0.134|0.127|0.137|0.134|0.122|0.129|0.134|0.145|0.132|0.122|0.129|0.147|0.129|0.129|0.157|0.142|0.162|0.173|0.178|0.193|0.178|0.198|0.188|0.183|0.157|0.16|0.193|0.196|0.1629|0.2896|0.391|0.117|0.127|0.211|0.393|0.993|1.438|1.479|1.495|1.457|1.549|1.604|1.532|1.542|1.505|1.62|1.625|1.563|1.645|1.612|1.591|1.581|1.539|1.617|1.589|1.662|1.625|1.773|1.844|1.915|1.749|1.765|1.732|1.714|1.794|1.857|1.993|1.939|1.966|1.995|1.938|1.939|2.034|1.99|2.226|2.327|2.335|2.367|2.381|2.408|2.443|2.433|2.426|2.395|2.444|2.513|2.519|2.544|2.541|2.544|2.524|2.557|2.596|2.592|2.595|2.562|2.575|2.634|2.677|2.678|2.68|2.671|2.666|2.725|2.675|2.629|2.672|2.646|2.617|2.571|2.58|2.562|2.507|2.445|2.435|2.425|2.407|2.418|2.401|2.389|2.347|2.308|2.32|2.328|2.313|2.298|2.267|2.247|2.287|2.259
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.0305|3.893|3.7|3.432|3.761|3.653|3.55|3.39|3.221|3.417|3.301|3.231|3.391|3.346|3.253|3.29|3.066|3.11|3.299|3.545|3.919|3.751|3.762|2.968|2.797|2.905|2.624|2.573|2.183|2.102|1.789|2.016|2.122|2.038|1.688|1.92|2.16|1.987|1.668|1.406|1.499|1.153|1.418|1.426|1.541|1.465|1.433|1.28|1.351|1.174|1.301|1.035|1.077|1.098|1.208|1.151|0.899|0.76|0.686|0.68|0.501|0.496|0.284|0.235|0.299|0.316|0.372|0.373|0.24|0.598|0.57|0.481|0.437|0.222|0.249|0.152|0.156|0.115|0.09|0.091|0.117|0.142|0.046|0.068|0.096|-0.049|0.043|0.077|0.068|0.039|-0.25|0.055|-0.009|0.02|0.055|0.038|0.032|-0.005|-0.001|-0.0065|-0.015|-0.034|0.009|0.028|0.034|0.013|0.03|0.045|-0.133|-0.118|-0.516|-0.038|-0.11|-0.037|-0.065|-0.006|-0.038|-0.016|-0.015|-0.031|0.031|-0.017|-0.017|-0.012|0.014|-0.014|-0.003|-0.005|-0.046|-0.152|-0.157|-0.016|0.058|0.121|0.051|0.03|0.036|0.029|0.04|0.052|0.063|0.027|0.1|0.072|0.071|0.077|0.085|0.102|0.125|0.152|0.078|0.14|0.088|0.075|0.384|0.198|0.523|0.609|0.665|0.621|0.63|0.492|0.49|0.572|0.604|0.619|0.58|0.641|0.7|0.74|0.654|0.682|0.692|0.68|0.65|0.687|0.616|0.461|0.499|0.598|0.635|0.448|0.465|0.453|0.591|0.546|0.523|0.546|0.566|0.671|0.619|0.711|0.687|0.689|0.634|0.65|0.669|0.733|0.743|0.788|0.762|0.78|0.836|0.775|0.665|0.662|0.765|0.769|0.809|0.75|0.741|0.76|0.795|0.82|0.762|0.814|0.765|0.808|0.787|0.759|0.733|0.82|0.785|0.762|0.764|0.802|0.722|0.789|0.763|0.863|0.802|0.797|0.772|0.751|0.736|0.739|0.725|0.687|0.726|0.737|0.755|0.736|0.729|0.676|0.678|0.645|0.686|0.552|0.562|0.68|0.695
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||3.842|3.667|3.625|3.336|3.255|3.1|3.227|3.185|3.35|3.247|3.163|3.086|2.988|3.235|3.16|3.11|3.215|3.185|3.433|3.199|3.147|3.18|3.303|3.01|2.828|2.773|2.768|2.824|2.824|2.782|2.32|2.518|2.505|2.413|2.194|2.4|2.868|2.664|2.185|1.923|1.895|1.975|2.204|1.931|1.573|1.36|1.396|1.126|0.999|0.847|0.764|0.609|0.705|0.704|0.679|0.656|0.643|0.585|0.566|0.368|0.313|0.233|0.285|0.256|0.245|0.182|0.243|0.244|0.202|0.306|0.119|0.062|0.049|0.052|0.025|0.008|0.023|0.01|0.003|0.008|0.016|0.006|0.001|0.01|0.013|0.015|0.01|0.009|0.02|0.005|0.016|0.02|0.024|0.069|0.081|0.078|0.083|0.083|0.085|0.038|0.034|0.036|0.054|0.053|0.055|0.047|0.042|0.05|0.052|0.05|0.048|0.05|0.046|0.029|0.061|0.063|0.058|0.016|0.061|0.063|0.063|0.069|0.102|0.103|0.108|0.119|0.142|0.166|0.175|0.2|0.192|0.22|0.22|0.224|0.247|0.241|0.26|0.251|0.26|0.26|0.266|0.272|0.277|0.279|0.273|0.265|0.235|0.22|0.226|0.228|0.245|0.248|0.268|0.294|0.633|0.435|0.49|0.715|0.793|0.767|0.7|0.815|0.815|0.818|0.884|0.916|0.909|0.839|0.814|0.768|0.817|0.849|0.904|0.89|0.796|0.795|0.77|0.713|0.792|0.795|0.978|0.911|0.891|0.881|0.903|0.903|0.964|1.004|1.041|1.052|1.015|1.048|1.04|1.117|1.166|1.217|1.196|1.308|1.423|1.399|1.42|1.57|1.568|1.582|1.567|1.527|1.619|1.722|1.774|1.755|1.802|1.748|1.902|1.892|1.934|1.903|1.912|1.95|1.99|1.936|1.902|1.915|1.935|1.98|1.975|1.97|1.953|1.918|1.919|1.914|1.942|1.997|1.976|2.009|1.974|1.987|1.989|1.974|2.044|1.974|2.016|2.001|1.956|1.943|1.93|1.938|1.889|1.84|1.816|1.861|1.885
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||3.0665|3.035|2.958|2.779|2.662|2.802|2.664|2.803|2.641|2.581|2.426|2.305|2.268|2.332|2.183|2.284|2.259|2.046|2.01|1.859|1.698|1.681|1.829|1.159|0.93|0.657|0.759|0.658|0.474|0.447|0.39|0.43|0.281|0.415|0.397|0.5|0.468|0.283|0.125|-0.035|-0.035|-0.22|-0.182|-0.217|-0.32|-0.33|-0.435|-0.415|-0.545|-0.645|-0.635|-0.685|-0.585|-0.62|-0.605|-0.605|-0.6673|-0.655|-0.612|-0.618|-0.612|-0.634|-0.645|-0.73|-0.71|-0.77|-0.75|-0.75|-0.705|-0.68|-0.66|-0.665|-0.666|-0.66|-0.67|-0.66|-0.665|-0.665|-0.66|-0.655|-0.66|-0.652|-0.645|-0.64|-0.655|-0.655|-0.626|-0.63|-0.648|-0.65|-0.64|-0.637|-0.625|-0.625|-0.63|-0.623|-0.627|-0.644|-0.644|-0.65|-0.654|-0.631|-0.615|-0.626|-0.601|-0.625|-0.633|-0.64|-0.645|-0.612|-0.615|-0.64|-0.728|-0.665|-0.698|-0.706|-0.688|-0.666|-0.661|-0.675|-0.707|-0.7|-0.7|-0.676|-0.625|-0.605|-0.576|-0.581|-0.583|-0.57|-0.554|-0.564|-0.576|-0.562|-0.575|-0.562|-0.579|-0.577|-0.56|-0.562|-0.567|-0.572|-0.578|-0.582|-0.584|-0.576|-0.562|-0.551|-0.543|-0.536|-0.577|-0.596|-0.685|-0.703|-0.887|-0.762|-0.748|-0.626|-0.602|-0.597|-0.585|-0.59|-0.546|-0.557|-0.593|-0.656|-0.66|-0.627|-0.628|-0.605|-0.614|-0.631|-0.585|-0.622|-0.626|-0.637|-0.639|-0.678|-0.716|-0.683|-0.641|-0.774|-0.845|-0.828|-0.843|-0.76|-0.704|-0.673|-0.692|-0.679|-0.677|-0.655|-0.682|-0.628|-0.578|-0.603|-0.565|-0.555|-0.564|-0.564|-0.567|-0.556|-0.528|-0.558|-0.559|-0.573|-0.548|-0.551|-0.539|-0.562|-0.545|-0.503|-0.497|-0.55|-0.612|-0.576|-0.586|-0.604|-0.633|-0.647|-0.614|-0.642|-0.672|-0.645|-0.646|-0.651|-0.685|-0.673|-0.633|-0.595|-0.601|-0.579|-0.583|-0.588|-0.644|-0.616|-0.642|-0.652|-0.644|-0.657|-0.663|-0.64|-0.659|-0.643|-0.676|-0.664|-0.668|-0.645|-0.647|-0.636|-0.624
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||3.1845|3.131|3.066|2.966|2.86|2.865|2.835|2.835|2.65|2.72|2.722|2.524|2.337|2.416|2.453|2.476|2.336|2.177|2.124|2.194|1.85|1.9|1.92|1.77|1.24|0.696|0.76|0.71|0.551|0.519|0.455|0.45|0.363|0.455|0.44|0.648|0.55|0.45|0.205|0.075|-0.025|-0.14|-0.1|-0.135|-0.205|-0.285|-0.25|-0.385|-0.525|-0.59|-0.56|-0.67|-0.586|-0.562|-0.522|-0.484|-0.63|-0.63|-0.605|-0.62|-0.64|-0.605|-0.665|-0.675|-0.804|-0.735|-0.73|-0.73|-0.655|-0.634|-0.61|-0.625|-0.635|-0.63|-0.636|-0.633|-0.641|-0.634|-0.638|-0.64|-0.635|-0.626|-0.63|-0.629|-0.625|-0.625|-0.62|-0.629|-0.63|-0.63|-0.627|-0.623|-0.623|-0.622|-0.612|-0.611|-0.615|-0.612|-0.614|-0.628|-0.62|-0.611|-0.588|-0.58|-0.559|-0.602|-0.62|-0.582|-0.578|-0.601|-0.577|-0.563|-0.6|-0.602|-0.646|-0.663|-0.651|-0.6|-0.595|-0.6|-0.609|-0.634|-0.62|-0.629|-0.617|-0.579|-0.585|-0.554|-0.557|-0.563|-0.551|-0.565|-0.555|-0.555|-0.55|-0.553|-0.562|-0.551|-0.526|-0.521|-0.518|-0.472|-0.484|-0.515|-0.522|-0.476|-0.466|-0.461|-0.412|-0.4|-0.457|-0.486|-0.499|-0.513|-0.655|-0.672|-0.619|-0.569|-0.572|-0.573|-0.577|-0.561|-0.571|-0.574|-0.585|-0.594|-0.601|-0.577|-0.586|-0.562|-0.558|-0.576|-0.58|-0.605|-0.622|-0.584|-0.599|-0.625|-0.612|-0.587|-0.626|-0.717|-0.732|-0.709|-0.731|-0.653|-0.636|-0.645|-0.636|-0.609|-0.615|-0.6|-0.58|-0.563|-0.554|-0.549|-0.551|-0.55|-0.557|-0.533|-0.488|-0.473|-0.472|-0.466|-0.506|-0.478|-0.467|-0.5|-0.498|-0.497|-0.49|-0.488|-0.527|-0.526|-0.539|-0.547|-0.55|-0.651|-0.649|-0.619|-0.572|-0.561|-0.55|-0.56|-0.595|-0.608|-0.612|-0.625|-0.604|-0.54|-0.527|-0.565|-0.545|-0.54|-0.54|-0.533|-0.551|-0.542|-0.537|-0.541|-0.544|-0.546|-0.557|-0.553|-0.599|-0.57|-0.579|-0.551|-0.571|-0.545|-0.545
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.0965|-0.1035|-0.095|-0.0775|-0.0515|-0.0385|-0.001|-0.014|0.009|-0.041|-0.0955|-0.0895|-0.087|-0.093|-0.081|-0.103|-0.0935|-0.102|-0.0775|-0.114|-0.119|-0.103|-0.1205|-0.1585|-0.1495|-0.1385|-0.137|-0.1295|-0.139|-0.144|-0.1465|-0.1515|-0.1155|-0.127|-0.114|-0.124|-0.099|-0.105|-0.088|-0.093|-0.094|-0.0855|-0.0845|-0.089|-0.0805|-0.0855|-0.0985|-0.072|-0.0625|-0.075|-0.078|-0.0865|-0.0685|-0.067|-0.081|-0.076|-0.074|-0.087|-0.0885|-0.079|-0.0935|-0.101|-0.1175|-0.1185|-0.129|-0.143|-0.134|-0.123|-0.114|-0.111|-0.118|-0.123|-0.1225|-0.126|-0.1265|-0.1345|-0.118|-0.123|-0.138|-0.143|-0.141|-0.14|-0.133|-0.139|-0.131|-0.1175|-0.1205|-0.1245|-0.123|-0.1205|-0.125|-0.129|-0.129|-0.1285|-0.1275|-0.128|-0.133|-0.1315|-0.128|-0.1205|-0.122|-0.128|-0.1305|-0.131|-0.125|-0.1235|-0.1325|-0.125|-0.12|-0.1385|-0.1285|-0.1225|-0.124|-0.1325|-0.1225|-0.1325|-0.1315|-0.146|-0.1595|-0.154|-0.145|-0.139|-0.134|-0.1465|-0.1345|-0.1465|-0.164|-0.148|-0.144|-0.137|-0.1295|-0.1285|-0.1315|-0.1365|-0.159|-0.164|-0.169|-0.171|-0.1735|-0.1725|-0.1645|-0.167|-0.151|-0.157|-0.183|-0.171|-0.165|-0.169|-0.178|-0.151|-0.175|-0.133|-0.184|-0.209|-0.198|-0.303|-0.214|-0.163|-0.142|-0.15|-0.154|-0.134|-0.13|-0.122|-0.134|-0.121|-0.109|-0.142|-0.14|-0.155|-0.182|-0.195|-0.168|-0.241|-0.218|-0.239|-0.273|-0.305|-0.297|-0.295|-0.233|-0.275|-0.256|-0.265|-0.232|-0.224|-0.191|-0.189|-0.185|-0.173|-0.185|-0.206|-0.215|-0.171|-0.172|-0.158|-0.157|-0.16|-0.159|-0.158|-0.152|-0.164|-0.162|-0.154|-0.17|-0.184|-0.154|-0.143|-0.149|-0.19|-0.181|-0.173|-0.185|-0.182|-0.174|-0.156|-0.157|-0.151|-0.153|-0.18|-0.171|-0.141|-0.155|-0.16|-0.149|-0.136|-0.135|-0.134|-0.129|-0.129|-0.118|-0.11|-0.109|-0.111|-0.113|-0.114|-0.13|-0.114|-0.109|-0.119|-0.12|-0.13|-0.129|-0.124|-0.133|-0.134|-0.129|-0.139|-0.14|-0.132|-0.134
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||1.56|1.55|1.49|1.42|1.42|1.37|1.46|1.48|1.56|1.34|1.27|1.02|0.95|0.97|1.11|0.97|1.02|1|1.1|1.11|1.1|1.42|1.38|1.45|1.23|0.97|0.82|0.64|0.63|0.6|0.55|0.6|0.54|0.45|0.46|0.52|0.3|0.3|0.17|-0.13|-0.1|-0.21|-0.29|-0.4|-0.45|-0.51|-0.52|-0.57|-0.58|-0.59|-0.5|-0.71|-0.64|-0.64|-0.59|-0.64|-0.69|-0.68|-0.68|-0.69|-0.8|-0.77|-0.76|-0.8|-0.77|-0.69|-0.75|-0.7|-0.78|-0.7|-0.7|-0.7|-0.7|-0.7|-0.71|-0.7|-0.75|-0.7|-0.8|-0.72|-0.78|-0.75|-0.71|-0.73|-0.72|-0.72|-0.8|-0.72|-0.8|-0.8|-0.73|-0.8|-0.73|-0.7|-0.7|-0.72|-0.75|-0.77|-0.71|-0.81|-0.7|-0.7|-0.7|-0.8|-0.7|-0.7|-0.7|-0.8|-0.76|-0.7|-0.74|-0.76|-0.76|-0.76|-0.76|-0.76|-0.77|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.67|-0.65|-0.65|-0.6|-0.76|-0.68|-0.58|-0.76|-0.63|-0.55|-0.52|-0.54|-0.5|-0.67|-0.8|-0.47|-0.5|-0.45|-0.36|-0.4|-0.25|-0.38|-0.36|-0.35|-0.34|-0.38|-0.34|-0.38|-0.76|-0.76|-0.7|-0.76|-0.89|-0.77|-0.7|-0.67|-0.65|-0.64|-0.69|-0.68|-0.67|-0.62|-0.66|-0.69|-0.65|-0.7|-0.73|-0.67|-0.68|-0.71|-0.65|-0.95|-0.74|-0.8|-0.78|-0.8|-0.74|-0.9|-1.02|-1.05|-1.05|-1|-0.93|-0.71|-0.71|-0.79|-0.71|-0.69|-0.69|-0.69|-0.71|-0.71|-0.64|-0.7|-0.71|-0.68|-0.59|-0.59|-0.64|-0.59|-0.59|-0.6|-0.54|-0.58|-0.65|-0.73|-0.64|-0.7|-0.72|-0.62|-0.65|-0.7|-0.71|-0.62|-0.65|-0.69|-0.65|-0.64|-0.64|-0.69|-0.7|-0.65|-0.69|-0.69|-0.69|-0.7|-0.75|-0.69|-0.74|-0.69|-0.73|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.69|-0.71|-0.71|-0.73|-0.71|-0.7|-0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||3.397|3.3|3.141|3.002|3.01|3.011|3.022|3.1|3.094|2.924|2.903|2.63|2.529|2.584|2.543|2.627|2.583|2.533|2.529|2.52|2.458|2.342|2.411|2.215|1.991|1.6|1.304|1.101|0.974|0.754|0.759|0.781|0.777|0.56|0.5|0.65|0.9|0.68|0.374|0.257|0.273|0.062|0.132|-0.036|-0.112|-0.076|-0.312|-0.34|-0.395|-0.464|-0.447|-0.466|-0.4|-0.471|-0.431|-0.28|-0.412|-0.462|-0.392|-0.48|-0.404|-0.44|-0.464|-0.484|-0.524|-0.487|-0.508|-0.509|-0.524|-0.384|-0.462|-0.453|-0.462|-0.499|-0.507|-0.494|-0.497|-0.507|-0.489|-0.512|-0.516|-0.533|-0.505|-0.494|-0.46|-0.47|-0.491|-0.45|-0.465|-0.475|-0.48|-0.463|-0.438|-0.433|-0.429|-0.444|-0.396|-0.382|-0.412|-0.432|-0.431|-0.442|-0.408|-0.417|-0.389|-0.388|-0.434|-0.428|-0.397|-0.358|-0.396|-0.461|-0.462|-0.459|-0.469|-0.47|-0.46|-0.452|-0.458|-0.457|-0.453|-0.425|-0.439|-0.39|-0.41|-0.365|-0.291|-0.261|-0.261|-0.233|-0.235|-0.255|-0.225|-0.204|-0.247|-0.195|-0.163|-0.204|-0.215|-0.144|-0.127|0.016|0.022|0.127|0.159|0.245|0.237|0.229|0.505|0.636|0.513|0.351|0.139|0.449|0.373|0.07|-0.212|-0.285|-0.315|-0.275|-0.278|-0.321|-0.25|-0.2|-0.224|-0.201|-0.182|-0.207|-0.148|-0.121|-0.115|-0.11|-0.155|-0.194|-0.18|-0.212|-0.202|-0.205|-0.214|-0.221|-0.2|-0.3|-0.256|-0.1|-0.081|0.053|-0.167|-0.194|-0.092|-0.085|-0.107|-0.018|-0.045|0.034|-0.012|0.18|0.1|0.106|0.1|0.032|0.041|0.08|0.069|0.12|0.06|0.011|0.008|0.015|0.12|0.215|0.203|0.27|0.153|0.089|0.08|0.201|0.271|0.03|0.03|0.353|0.3|0.351|0.35|0.61|0.511|0.565|0.49|0.696|0.936|0.945|0.8|0.37|0.45|0.537|1.067|0.8|0.77|0.561|0.413|0.45|0.205|0.215|0.188|0.066|0.316|0.078|0.9|0.713|0.03|-0.19|-0.35
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||3.1225|3.064|3.01|2.94|2.884|2.963|3.033|2.963|2.736|2.73|2.66|2.485|2.445|2.48|2.39|2.533|2.433|2.249|2.303|2.322|2.279|2.06|2.272|1.912|1.717|1.306|1.136|0.935|0.84|0.584|0.599|0.665|0.737|0.693|0.585|0.66|0.788|0.874|0.34|0.201|0.193|0.086|0.11|-0.002|-0.108|-0.237|-0.215|-0.384|-0.376|-0.465|-0.45|-0.458|-0.495|-0.483|-0.326|-0.343|-0.524|-0.522|-0.513|-0.543|-0.554|-0.573|-0.57|-0.55|-0.618|-0.624|-0.566|-0.605|-0.584|-0.543|-0.554|-0.546|-0.538|-0.575|-0.513|-0.587|-0.562|-0.561|-0.579|-0.589|-0.55|-0.549|-0.572|-0.556|-0.521|-0.515|-0.53|-0.54|-0.529|-0.523|-0.52|-0.526|-0.522|-0.51|-0.518|-0.518|-0.513|-0.498|-0.507|-0.5|-0.509|-0.503|-0.49|-0.394|-0.49|-0.486|-0.518|-0.501|-0.488|-0.467|-0.493|-0.513|-0.629|-0.596|-0.644|-0.625|-0.615|-0.566|-0.567|-0.526|-0.534|-0.54|-0.525|-0.519|-0.482|-0.446|-0.484|-0.493|-0.441|-0.443|-0.442|-0.441|-0.436|-0.433|-0.455|-0.449|-0.438|-0.425|-0.463|-0.443|-0.414|-0.352|-0.359|-0.38|-0.307|-0.24|-0.133|-0.043|0.04|0.052|0.128|-0.101|-0.225|-0.154|-0.146|-0.485|-0.444|-0.464|-0.441|-0.419|-0.427|-0.418|-0.409|-0.434|-0.454|-0.453|-0.458|-0.424|-0.46|-0.543|-0.476|-0.462|-0.476|-0.495|-0.459|-0.464|-0.454|-0.471|-0.441|-0.422|-0.409|-0.54|-0.509|-0.502|-0.529|-0.429|-0.46|-0.432|-0.469|-0.456|-0.471|-0.415|-0.391|-0.362|-0.364|-0.37|-0.358|-0.352|-0.341|-0.307|-0.31|-0.308|-0.325|-0.312|-0.316|-0.323|-0.314|-0.313|-0.301|-0.333|-0.298|-0.293|-0.3|-0.349|-0.332|-0.309|-0.364|-0.348|-0.312|-0.306|-0.306|-0.295|-0.308|-0.31|-0.35|-0.35|-0.296|-0.236|-0.271|-0.324|-0.285|-0.357|-0.369|-0.386|-0.409|-0.41|-0.367|-0.397|-0.387|-0.378|-0.387|-0.371|-0.308|-0.379|-0.324|-0.332|-0.379|-0.116|-0.3|-0.361|-0.376
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||3.141|3.149|2.901|2.774|3.295|2.904|2.791|2.907|3.028|2.704|2.616|2.374|2.05|2.085|2.05|2.017|1.964|1.906|1.758|1.733|1.777|1.569|1.768|1.342|1.098|0.846|0.856|0.778|0.56|0.521|0.517|0.481|0.538|0.589|0.531|0.608|0.735|0.873|0.334|-0.002|0.024|0.056|-0.012|-0.04|-0.026|-0.212|-0.148|-0.259|-0.588|-0.503|-0.457|-0.597|-0.531|-0.521|-0.569|-0.455|-0.609|-0.633|-0.577|-0.575|-0.521|-0.637|-0.573|-0.584|-0.648|-0.715|-0.693|-0.682|-0.6|-0.533|-0.594|-0.622|-0.626|-0.551|-0.602|-0.592|-0.599|-0.679|-0.638|-0.643|-0.676|-0.652|-0.719|-0.65|-0.673|-0.675|-0.667|-0.658|-0.644|-0.618|-0.584|-0.633|-0.637|-0.631|-0.65|-0.66|-0.643|-0.646|-0.613|-0.663|-0.664|-0.656|-0.635|-0.629|-0.618|-0.619|-0.658|-0.628|-0.62|-0.601|-0.611|-0.599|-0.599|-0.539|-0.493|-0.524|-0.564|-0.548|-0.598|-0.55|-0.636|-0.552|-0.599|-0.635|-0.524|-0.525|-0.52|-0.594|-0.582|-0.507|-0.546|-0.55|-0.515|-0.543|-0.532|-0.511|-0.505|-0.541|-0.475|-0.525|-0.516|-0.459|-0.427|-0.46|-0.488|-0.494|-0.567|-0.56|-0.463|-0.493|-0.416|-0.44|-0.498|-0.469|-0.69|-0.612|-0.573|-0.52|-0.489|-0.491|-0.56|-0.527|-0.522|-0.519|-0.587|-0.56|-0.579|-0.561|-0.566|-0.543|-0.552|-0.553|-0.549|-0.568|-0.561|-0.557|-0.569|-0.59|-0.584|-0.566|-0.531|-0.645|-0.697|-0.651|-0.688|-0.606|-0.581|-0.612|-0.634|-0.6|-0.614|-0.571|-0.579|-0.549|-0.521|-0.543|-0.475|-0.522|-0.508|-0.511|-0.465|-0.484|-0.499|-0.493|-0.482|-0.472|-0.455|-0.457|-0.424|-0.453|-0.424|-0.438|-0.433|-0.44|-0.454|-0.503|-0.483|-0.541|-0.5703|-0.538|-0.528|-0.599|-0.617|-0.609|-0.604|-0.633|-0.51|-0.41|-0.418|-0.38|-0.363|-0.396|-0.37|-0.421|-0.423|-0.434|-0.498|-0.455|-0.33|-0.461|-0.482|-0.466|-0.492|-0.568|-0.54|-0.533|-0.529|-0.477|-0.555|-0.499|-0.936
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||3.181|3.129|3.059|2.935|2.912|2.926|2.953|3.056|2.787|2.816|2.747|2.53|2.35|2.364|2.5|2.48|2.313|2.135|2.175|2.113|1.927|1.93|2.01|1.854|1.186|0.771|0.684|0.746|0.592|0.575|0.533|0.515|0.544|0.37|0.385|0.448|0.595|0.435|0.243|0.119|0.085|-0.056|-0.14|-0.18|-0.229|-0.287|-0.248|-0.405|-0.555|-0.57|-0.565|-0.674|-0.601|-0.578|-0.53|-0.508|-0.654|-0.643|-0.626|-0.641|-0.658|-0.66|-0.666|-0.661|-0.745|-0.769|-0.763|-0.765|-0.681|-0.635|-0.636|-0.633|-0.637|-0.639|-0.647|-0.644|-0.635|-0.636|-0.662|-0.666|-0.64|-0.646|-0.649|-0.644|-0.639|-0.628|-0.63|-0.629|-0.636|-0.627|-0.645|-0.639|-0.624|-0.622|-0.618|-0.616|-0.616|-0.62|-0.614|-0.62|-0.631|-0.612|-0.59|-0.562|-0.572|-0.606|-0.623|-0.624|-0.627|-0.615|-0.615|-0.613|-0.649|-0.634|-0.658|-0.677|-0.661|-0.614|-0.598|-0.603|-0.623|-0.628|-0.627|-0.629|-0.609|-0.586|-0.583|-0.563|-0.563|-0.559|-0.549|-0.55|-0.545|-0.552|-0.56|-0.554|-0.563|-0.557|-0.529|-0.525|-0.517|-0.478|-0.477|-0.502|-0.51|-0.472|-0.448|-0.422|-0.368|-0.364|-0.447|-0.427|-0.474|-0.565|-0.698|-0.691|-0.612|-0.564|-0.553|-0.547|-0.552|-0.547|-0.581|-0.561|-0.582|-0.583|-0.583|-0.583|-0.582|-0.604|-0.602|-0.588|-0.575|-0.588|-0.621|-0.56|-0.594|-0.615|-0.598|-0.61|-0.599|-0.727|-0.757|-0.729|-0.745|-0.678|-0.634|-0.663|-0.656|-0.614|-0.597|-0.593|-0.557|-0.542|-0.539|-0.531|-0.58|-0.617|-0.591|-0.551|-0.522|-0.51|-0.517|-0.508|-0.557|-0.545|-0.53|-0.543|-0.532|-0.507|-0.492|-0.497|-0.519|-0.525|-0.536|-0.535|-0.563|-0.594|-0.591|-0.596|-0.554|-0.564|-0.566|-0.578|-0.583|-0.601|-0.61|-0.616|-0.599|-0.534|-0.576|-0.573|-0.556|-0.531|-0.532|-0.531|-0.531|-0.534|-0.53|-0.556|-0.548|-0.548|-0.564|-0.543|-0.561|-0.551|-0.56|-0.557|-0.575|-0.534|-0.541
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||5.21|4.95|4.93|4.64|4.848|4.9|4.91|4.91|5.133|5.15|5.08|5.12|4.91|4.698|4.765|4.298|4.325|4.638|4.23|4.38|4.2|4.06|4.06|4.03|3.96|3.83|3.87|3.705|3.535|3.46|3.33|3.28|3.43|3.31|3.15|3.21|3.33|3.43|3.06|3.02|2.91|2.7|2.69|2.98|2.89|2.81|2.57|2.55|2.51|2.303|2.215|2.13|1.92|1.95|1.88|1.88|1.76|1.77|1.67|1.57|1.57|1.57|1.57|1.57|1.57|1.53|1.48|1.69|1.66|1.62|1.58|1.39|1.115|||||||||||||||||||||||||||||||||||||||||||||0.26|0.26|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.25|0.27|0.28|0.28|0.275|0.273|0.273|0.273|0.26|0.25|0.21|0.21|0.14|0.06|0.11|0.13|0.17|0.26|0.26|0.3|0.29|0.32|0.6|0.64|0.58|0.83|0.97|1.05|1.055|1.03|1.055|1.045|1.085|1.12|1.145|1.145|1.11|1.103|0.995|1.013|1.005||||0.805|0.805|0.805|0.855|0.86|0.86|0.835|0.835|0.9|0.92|0.935|1.145|1.185|1.225|1.225|1.225|1.245|1.205|1.245|1.285|1.33|1.385|1.445|1.465|1.47|1.46|1.49|1.55|1.52|1.535|1.69|1.7|1.705|1.72|1.73|1.73|1.66|1.73|1.725|1.71|1.72|1.72|1.745|1.75|1.775|1.765|1.773|1.81|1.863|1.88|1.8|1.743|1.78|1.773|1.75|1.76|1.755|1.73|1.73|1.745|1.75|1.77|1.775|1.785|1.785|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.82
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||4.719|4.7365|4.75|4.562|4.52|4.486|4.62|4.632|4.6|4.5415|4.43|4.392|4.327|4.4045|4.4125|4.35|4.4575|4.25|4.434|4.37|4.3|4.004|4.15|3.99|4.01|3.78|3.77|3.71|3.63|3.43|3.43|3.19|3.26|3.34|3.26|3.11|3.12|3.1|3.04|2.76|2.43|2.5|2.45|2.5|2.49|2.38|2.07|2.07|1.98|1.83|1.57|1.41|1.24|1.27|1.25|1.19|1.12|1|1.03|0.98|0.9|0.78|0.77|0.72|0.69|0.75|0.67|0.73|0.72|0.635|0.73|0.53|0.42|0.35|0.28|0.26|0.265|0.265|0.26|0.28|0.29|0.265|0.325|0.3|0.31|0.36|0.245|0.23|0.23|0.25|0.205|0.205|0.205|0.2|0.18|0.195|0.195|0.24|0.185|0.15|0.163|0.16|0.14|0.215|0.195|0.17|0.17|0.12|0.1|0.12|0.135|0.13|0.145|0.16|0.174|0.2|0.205|0.21|0.2|0.193|0.175|0.2|0.195|0.175|0.17|0.18|0.2|0.22|0.23|0.23|0.23|0.225|0.21|0.22|0.22|0.23|0.238|0.255|0.28|0.28|0.285|0.28|0.28|0.27|0.28|0.3|0.33|0.32|0.34|0.38|0.39|0.47|0.405|0.3|0.39|0.56|0.76|1.35|1.59|1.63|1.62|1.6|1.63|1.7|1.72|1.72|1.74|1.75|1.73|1.69|1.7|1.69|1.67|1.69|1.67|1.73|1.72|1.73|1.64|1.7|1.7|1.73|1.64|1.54|1.54|1.54|1.59|1.65|1.67|1.68|1.71|1.73|1.69|1.68|1.65|1.65|1.65|1.71|1.73|1.73|1.72|1.7|1.75|1.74|1.69|1.68|1.64|1.675|1.68|1.78|1.795|1.795|1.79|1.83|1.88|1.9|1.87|1.84|1.89|1.95|1.99|1.945|2.085|2.1|2.12|2.155|2.165|2.105|2.1|2.065|2.1|2.04|2.02|1.97|1.95|1.94|1.985|1.94|1.93|1.91|1.87|1.79|1.775|1.72|1.7|1.62|1.7|1.7|1.71|1.7|1.74
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||7.246|7.186|7.266|7.001|6.751|6.697|6.754|6.758|6.752|6.8|6.784|6.807|6.733|6.874|6.882|6.889|6.954|6.834|6.978|6.924|6.836|7.032|6.807|6.478|6.47|6.397|6.502|6.346|6.21|6.504|6.383|6.306|6.305|6.337|6.49|6.332|6.237|6.313|6.277|6.052|5.847|5.762|5.47|5.02|5.203|5.33|5.081|4.797|4.507|4.539|4.572|4.611|4.422|4.385|4.44|4.65|4.497|4.427|4.4|4.418|4.445|4.506|4.398|4.343|4.357|4.564|4.234|3.999|4.228|4.531|4.394|4.166|4.162|4.127|3.979|4.127|3.891|3.851|3.917|3.944|3.911|4.046|3.996|4.043|3.969|4.049|4.061|4.082|4.057|3.913|3.902|3.836|3.724|3.831|3.977|3.804|4.02|3.912|4.147|4.133|4.295|4.058|4.237|4.128|4.105|4.297|4.131|4.189|4.116|4.137|4.153|4.043|3.767|3.802|4.008|3.798|3.846|3.687|3.382|3.526|3.454|3.664|3.468|3.564|3.656|3.726|3.877|3.732|3.763|3.699|3.799|3.797|3.675|3.677|3.685|3.633|3.641|3.7|3.754|3.719|3.751|3.83|3.805|3.652|3.752|3.899|4.027|4.176|4.179|4.116|4.703|4.848|4.793|4.984|5.15|5.008|5.196|5.346|5.36|5.45|5.441|5.453|5.486|5.453|5.629|5.604|5.572|5.653|5.75|5.362|5.443|5.492|5.567|5.551|5.563|5.602|5.675|5.731|5.708|5.821|5.839|5.778|5.766|5.817|5.893|5.907|6.016|5.974|5.977|6.149|6.355|6.362|6.133|6.184|6.283|6.194|6.396|6.52|6.571|6.585|6.632|6.635|6.546|6.545|6.545|6.545|6.545|6.594|6.625|6.641|6.605|6.657|6.863|6.851|6.856|6.801|6.892|6.83|6.928|7.046|7.194|7.298|7.161|7.385|7.451|7.432|7.563|7.679|7.64|7.594|7.837|7.94|7.951|7.937|7.588|7.353|7.365|7.299|7.286|7.337|7.211|7.325|7.318|7.277|7.003|7.219|7.277|7.152|7.185|7.123|6.923
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||3.86|3.849|3.8475|3.96|3.87|4.0975|4.1965|4.235|4.1935|4.1005|3.989|3.987|3.7435|3.743|3.691|3.63|3.699|3.7|3.5|3.5755|3.2865|3.074|3.144|3.102|2.921|2.8895|2.859|2.8885|2.737|2.7565|2.7755|2.8255|2.492|2.4315|2.271|2.08|1.979|1.858|1.7265|1.701|1.626|1.6255|1.6055|1.64|1.6355|1.625|1.101|0.996|0.9455|0.8355|0.7755|0.7255|0.645|0.645|0.465|0.645|0.67|0.67|0.465|0.466|0.4655|0.415|0.4655|0.415|0.445|0.4255|0.405|0.425|0.425|0.425|0.425|0.425|0.3055|0.305|0.35|0.315|0.3145|0.315|0.3155|0.315|0.315|0.315|0.315|0.34|0.305|0.305|0.2955|0.305|0.295|0.295|0.295|0.305|0.3155|0.315|0.325|0.35|0.325|0.375|0.3255|0.365|0.355|0.325|0.335|0.345|0.3245|0.325|0.2855|0.3|0.3|0.3|0.2955|0.275|0.295|0.3|0.3|0.295|0.285|0.32|0.275|0.29|0.28|0.28|0.235|0.225|0.28|0.2405|0.2445|0.235|0.235|0.235|0.3|0.3|0.29|0.225|0.255|0.22|0.22|0.225|0.225|0.225|0.235|0.215|0.215|0.29|0.25|0.225|0.415|0.405|0.475|0.5955|0.7055|0.7705|0.896|1.0955|1.01|1.391|1.491|1.491|1.49|1.4905|1.41|1.5025|1.5425|1.5925|1.6725|1.652|1.652|1.6415|1.5915|1.591|1.561|1.5605|1.58|1.6|1.5945|1.703|1.75|1.789|1.82|1.82|1.85|1.84|1.83|1.83|1.81|1.81|1.81|1.86|1.85|1.88|1.94|1.98|1.961|2.04|2|1.98|2.039|2.01|1.98|1.98|2|2|1.99|2|2.04|2|2.04|2.039|2.01|2.04|2.03|2.04|2.04|2|1.96|1.959|2.04|2.1|2.03|2.04|2.05|2.04|2.039|2|2|2|1.94|1.89|1.86|1.86|1.77|1.77|1.77|1.74|1.7|1.7|1.699|1.7|1.75|1.74|1.78|1.78|1.78|1.78|1.781|1.76|1.74|1.74|1.74|1.74|1.74
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.695|3.588|3.591|3.505|3.42|3.455|3.525|3.6|3.58|3.737|3.767|3.69|3.62|3.63|3.68|3.835|3.86|3.96|3.62|3.56|3.45|3.395|3.37|3.58|3.175|3.14|3.21|3.27|2.957|2.85|2.915|2.91|2.927|2.98|2.995|2.98|2.875|2.82|2.43|2.36|2.23|2.31|2.26|2.26|2.255|2.17|2.215|2.435|1.99|1.68|1.402|1.39|1.456|1.5|1.497|1.467|1.451|1.445|1.44|1.44|1.41|1.323|1.335|1.287|1.355|1.385|1.22|1.24|1.275|1.285|1.33|1.085|1.07|1.075|1.05|1.047|1.045|1.045|1.025|1.05|1.003|1|0.99|0.937|0.924|0.945|0.855|0.915|0.965|0.885|0.85|0.76|0.755|0.645|0.652|0.662|0.7|0.7|0.705|0.71|0.757|0.592|0.6|0.61|0.605|0.615|0.625|0.627|0.63|0.635|0.655|0.64|0.63|0.65|0.635|0.585|0.572|0.582|0.61|0.635|0.642|0.64|0.685|0.67|0.667|0.672|0.657|0.652|0.665|0.682|0.645|0.63|0.6|0.585|0.575|0.57|0.567|0.58|0.575|0.562|0.57|0.594|0.64|0.645|0.587|0.735|0.737|0.769|0.795|0.817|0.86|0.855|0.89|1.017|0.987|0.97|0.98|1.11|1.13|1.232|1.23|1.26|1.297|1.339|1.31|1.295|1.337|1.335|1.33|1.342|1.365|1.397|1.416|1.39|1.4|1.402|1.322|1.275|1.25|1.339|1.335|1.312|1.22|1.165|1.1|1.125|1.182|1.212|1.302|1.355|1.463|1.477|1.51|1.467|1.49|1.511|1.601|1.644|1.672|1.711|1.725|1.735|1.76|1.76|1.737|1.734|1.79|1.795|1.795|1.762|1.766|1.75|1.76|1.77|1.77|1.765|1.719|1.7|1.75|1.735|1.73|1.72|1.79|1.818|1.813|1.782|1.817|1.792|1.823|1.86|1.881|1.846|1.84|1.835|1.777|1.685|1.712|1.745|1.75|1.771|1.805|1.795|1.853|1.822|1.845|1.84|1.845|1.83|1.85|1.875|1.885|1.987
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||2.27|2.175|2.16|2.18|2.18|2.08|2.15|2.175|2.155|2.25|2.37|2.36|2.2|2.11|2.21|2.02|1.88|1.78|1.82|1.747|1.755|1.84|1.84|1.855|1.851|1.78|1.896|1.74|1.939|1.839|1.72|1.85|1.87|1.94|1.965|1.98|2.02|2.091|2.009|2.062|2.1|2.187|2.161|2.21|2.178|2.08|2.11|2.148|2.28|2.245|2.105|2.17|2.07|2.05|2|2.055|2.023|2.1|2.22|2.22|2.23|2.45|2.35|2.34|2.32|2.18|2.28|2.248|2.229|2.37|2.39|2.37|2.39|2.365|2.42|2.353|2.33|2.338|2.36|2.283|2.31|2.16|2.23|1.955|2.109|2.23|2.34|2.4|2.575|2.488|2.421|2.665|2.58|2.6|2.636|2.65|2.647|2.802|2.58|2.64|2.631|2.646|2.633|2.67|2.572|2.734|2.79|2.875|2.85|2.635|2.555|2.535|2.718|2.83|2.925|3.05|3.1|3.145|3.145|3|2.831|2.802|2.713|2.75|2.69|2.719|2.607|2.7|2.65|2.6|2.48|2.53|2.43|2.49|2.37|2.37|2.29|2.25|2.13|2.13|2.15|2.13|2.104|1.65|1.5|1.4|1.217|1.21|1.177|1.2|1.21|1.62|1.82|2.007|2.128|2.056|2.087|2.09|2.136|2.166|2.25||2.42|2.45|2.5|2.5|2.67|2.71|2.74|2.7|2.68|2.74|2.7|2.73|2.68|2.66|2.671|2.63|2.67|2.65|2.59|2.627|2.58|2.562|2.58|2.507|2.592|2.64|2.64|2.65|2.651|2.68|2.725|2.62|2.56|2.577|2.6|2.65|2.629|2.65|2.68|2.77|2.47|2.43|2.468|2.38|2.5|2.44|2.495|2.395|2.36|2.455|2.413|2.47|2.49|2.47|2.41|2.48|2.7|2.635|2.62|2.66|2.69|2.75|2.69|2.85|2.85|2.9|2.87|2.96|2.991|3.02|2.9|2.88|2.88|2.9|2.9|2.83|2.85|3|3.13|3.15|3.06|3.25|3.29|3.3|3.22|3.25|3.19|3.1|3
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||7.6|7.55|14.92|13.9|13.34|13.11|12.68|12.37|11.87|11.5|11.05|10.53|10.72|10.58|10.28|10.06|9.74|9.48|9.39|9.75|9.79|10.21|9.59|9.13|8.2|8.26|8.04|7.69|12.22|11.07|11.11|10.89|12.24|11.22|11.72|8.92|9|9.21|10.44|10.19|10.28|10.12|10.38|10.53|11.38|12.97|12.62|14.16|15.79|16.93|24.04|24.04|13.84|10.5|10.05|9.64|9.71|10.11|9.06|7.76|7.94|7.74|7.91|8.3|8.21|8.25|8.35|7.93|8.06|8.02|7.57|7.36|7.27|7.17|7.19|6.85|6.81|6.74|6.56|6.61|6.66|6.65|6.61|6.61|6.6|6.57|6.39|6.14|6.36|6.25|6.27|6.18|6.02|5.89|5.56|5.65|5.55|5.4|5.6|5.4|4.73|4.67|4.67|4.46|5.84|4.26|4.55|4.01|4.1|4.32|4.11|3.78|3.68|4.43|4.33|4.37|4.46|4.43|4.2|4.25|4.31|4.4|4.12|4.23|4.18|4.11|4.06|4.12|4|4.09|4.13|4.14|4.17|4.12|4.09|4.19|4.19|4.06|3.99|4.21|4.03|4.12|4.11|4.28|4.78|4.76|4.95|5.07|5.23|5.44|5.75|5.86|6.03|6.52|7.08|6.77|5.8|5.25|5.32|5.29|5.44|5.42|5.34|5.62|5.65|5.65|5.51|5.68|5.88|6.09|5.91|5.99|5.88|5.97|5.92|6.27|6.37|6.49|6.71|6.58|6.67|6.77|6.84|6.87|6.83|6.86|6.89|6.81|6.92|7.01|6.99|7.04|7.05|7.33|7.4|7.43|7.37|7.24|7.54|7.47|7.63|7.35|7.63|7.59|7.57|7.42|7.41|7.39|7.55|7.79|7.77|7.65|7.67|7.48|7.4|7.54|7.48|7.48|7.94|7.98|7.73|7.73|7.71|7.66|7.74|7.67|7.71|7.54|7.12|7.33|7.15|7.37|7.31|7.37|7.24|7.43|7.56|7.33|7.05|7.01|6.89|6.61|6.69|7.1|7.12|6.77|6.71|6.47|6.55|6.85|6.45
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.873|3.86|3.79|3.651|3.63|3.63|3.87|4.11|4.35|4.35|4.6|4.83|4.87|4.68|4.54|4.46|4.41|4.359|4.28|4.16|3.91|3.85|3.82|3.5|3.13|3.05|2.93|2.819|2.79|2.7|2.539|2.48|2.42|2.27|2.149|2.36|2.17|1.63|1.48|1.53|1.66|1.67|1.43|1.36|1.26|1.16|1.16|0.95|0.84|0.73|0.66|0.53|0.521|0.53|0.501|0.41|0.4|0.33|0.32|0.32|0.28|0.28|0.0301|0.24|0.2105|0.18|0.12|0.1|0.09|0.08|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.057|0.06|0.07|0.07|0.07|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.109|0.08|0.09|0.09|0.03|0.111|0.1|0.1|0.13|0.12|0.11|0.08|0.08|0.09|0.09|0.09|0.09|0.111|0.09|0.12|0.109|0.1|0.1|0.1|0.109|0.12|0.14|0.2|0.18|0.15|0.15|0.14|0.14|0.16|0.15|0.22|0.24|0.25|0.32|0.43|0.54|0.6|0.63|0.41|0.41|0.5|0.51|0.609|0.65|0.65|0.66|0.7|0.61|0.7|1.31|1.57|1.62|1.7|1.81|1.82|1.831|1.86|1.82|1.82|1.87|1.85|1.77|1.771|1.9|1.88|1.85|1.81|1.86|1.82|1.85|1.85|1.9|1.8|1.78|1.81|1.95|1.94|1.97|1.83|1.86|1.8|1.76|1.83|1.9|1.7|1.74|1.87|1.74|1.82|1.84|1.84|1.86|1.929|1.89|1.86|1.81|1.52|1.46|1.56|1.57|1.51|1.47|1.37|1.41|1.361|1.4|1.6|1.58|1.61|1.68|1.79|1.88|1.96|1.979|2.05|1.92|1.82|1.85|1.87|1.89|1.84|1.871|1.92|1.9|1.89|1.8|1.77|1.74|1.63|1.66|1.57|1.59|1.6|1.64|1.72|1.72|1.74|1.77|1.74|1.72|1.57|1.61|1.66|1.6
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||6.207|6.137|6.348|6.046|5.72|5.951|5.938|6.187|6.579|6.452|6.504|6.709|6.794|7.051|7.094|7.069|7.582|7.513|8.73|7.951|7.464|7.536|7.01|6.983|6.721|6.626|6.858|6.64|6.705|6.861|6.649|6.279|6.711|6.547|6.625|6.813|7.056|6.389|6.186|6.117|5.889|5.875|6.242|6.182|5.973|5.749|5.86|5.124|4.97|4.716|4.803|3.874|3.634|3.332|3.354|3.453|3.522|3.069|2.975|3.646|3.44|3.2|1.9|1.956|2.214|2.166|2.331|2.402|1.814|1.449|1.345|1.021|0.717|0.204|0.149|0.167|0.003|0.037|-0.033|-0.0305|-0.01|0.09|0.013|0.01|0.039|0.029|0.047|0.084|0.092|-0.023|0.014|0.093|0.148|0.075|0.056|0.002|-0.017|-0.014|-0.011|0.004|-0.005|-0.038|-0.07|-0.031|0.082|0.016|0.002|-0.003|-0.014|-0.026|-0.001|-0.0575|-0.022|0.153|0.03|0.034|0.022|-0.062|-0.059|-0.038|0.005|0.031|0.041|-0.013|-0.015|0.002|0.046|0.025|0.075|0.088|0.069|0.05|0.052|0.086|0.108|0.08|0.072|0.045|0.076|0.055|0.098|0.353|0.167|0.142|0.515|0.463|0.498|0.548|0.496|0.662|0.702|0.947|0.909|1.53|1.093|1.151|1.356|1.358|1.481|1.38|1.192|1.346|1.386|1.277|1.034|1.086|0.996|0.949|1.007|1.029|1.061|0.852|0.84|0.972|1.119|1.261|1.208|1.207|1.203|1.277|1.254|1.291|1.287|1.372|1.322|1.215|1.238|1.245|1.313|1.348|1.412|1.392|1.438|1.468|1.496|1.531|1.554|1.585|1.573|1.604|1.499|1.53|1.527|1.509|1.566|1.546|1.512|1.462|1.534|1.449|1.429|1.413|1.398|1.137|1.083|1.112|1.12|0.972|0.917|0.944|1.039|1.145|1.287|1.318|1.274|1.317|1.248|1.316|1.296|1.387|1.348|1.381|1.394|1.384|1.357|1.375|1.347|1.371|1.351|1.358|1.434|1.398|1.432|1.397|1.355|1.387|1.361|1.36|1.377|1.383|1.327
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||6.7495|7.007|6.81|6.778|7.049|6.748|7.039|6.934|7.003|6.669|6.522|6.568|6.373|6.545|6.686|6.644|7.016|7.167|7.153|7.152|7.007|6.987|6.887|6.726|6.995|6.82|6.93|6.624|6.551|7.172|6.747|7.185|7.319|7.032|6.667|6.731|6.837|6.448|6.038|5.951|5.964|6.088|6.122|5.544|5.326|5.324|5.735|4.91|4.876|4.766|4.825|4.732|4.598|4.222|4.186|4.17|4.451|4.036|4.171|3.81|3.616|3.528|2.981|2.54|2.725|2.627|2.745|2.858|2.907|2.548|2.308|2.071|1.814|1.829|1.497|1.343|1.251|1.212|1.196|1.126|1.249|1.104|1.077|1.036|1.26|1.24|1.171|1.121|1.078|0.174|0.052|0.41|0.41|0.375|-0.164|-0.289|-0.424|-0.11|-0.032|0.058|-0.436|-0.302|-0.282|-0.177|-0.146|-0.13|-0.165|-0.228|-0.229|-0.046|0.046|-0.125|-0.26|-0.364|-0.349|-0.236|-0.296|-0.342|-0.272|-0.117|-0.184|-0.101|-0.137|-0.067|0.02|0.192|0.057|0.137|0.148|0.342|0.142|0.144|0.111|0.145|0.145|0.387|0.214|0.145|0.145|-0.051|-0.078|0.104|0.182|0.25|-0.054|-0.134|0.086|0.2|0.589|0.517|0.741|0.828|1|1.548|2.1|2.162|2.124|2.225|2.241|2.171|1.778|1.957|2.057|2.016|2.108|1.833|1.552|1.811|1.65|1.817|1.639|1.579|1.379|1.177|1.43|1.501|1.375|1.519|1.314|1.455|1.54|1.384|1.158|1.028|1.03|1.041|1.007|1.297|1.375|1.447|1.484|1.486|1.48|1.547|1.556|1.711|1.703|1.762|1.751|1.7|1.733|1.646|1.64|1.653|1.859|1.832|1.805|1.957|1.803|1.807|1.887|1.806|1.756|1.724|1.666|1.649|1.598|1.595|1.545|1.485|1.647|1.622|1.432|1.305|1.393|1.468|0.933|0.658|0.632|1.266|1.491|1.04|1.228|1.244|1.393|1|1.421|1.286|1.266|0.928|0.694|0.672|0.742|0.791|0.517|0.548|0.438|0.311|0.542|0.45|0.509
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.017|2.918|2.811|2.642|2.582|2.602|2.644|2.546|2.677|2.821|2.466|2.167|2.06|1.664|1.901|1.709|1.908|1.476|1.414|1.545|1.233|1.035|1.087|1.07|1.06|0.526|0.557|0.433|0.403|0.396|0.282|0.275|0.347|0.268|0.237|0.319|0.384|0.378|0.245|0.016|-0.071|-0.187|-0.16|0.005|-0.234|-0.344|-0.245|-0.37|-0.365|-0.445|-0.437|-0.706|-0.484|-0.464|-0.4|-0.353|-0.493|-0.54|-0.528|-0.572|-0.365|-0.757|-0.628|-0.583|-0.617|-0.652|-0.634|-0.615|-0.606|-0.577|-0.602|-0.624|-0.628|-0.58|-0.612|-0.628|-0.604|-0.615|-0.602|-0.624|-0.541|-0.59|-0.639|-0.645|-0.613|-0.594|-0.532|-0.499|-0.517|-0.559|-0.549|-0.542|-0.503|-0.51|-0.521|-0.553|-0.365|-0.486|-0.56|-0.489|-0.562|-0.601|-0.582|-0.568|-0.533|-0.42|-0.449|-0.597|-0.497|-0.625|-0.656|-0.607|-0.66|-0.476|-0.654|-0.668|-0.674|-0.653|-0.633|-0.595|-0.652|-0.606|-0.619|-0.623|-0.584|-0.575|0.347|0.775|0.122|-0.029|0.056|-0.302|-0.281|-0.206|0.019|-0.183|-0.261|-0.265|-0.002|-0.214|-0.223|-0.206|-0.177|-0.146|-0.13|-0.153|-0.149|-0.167|-0.08|-0.085|-0.094|-0.06|-0.264|-0.289|-0.388|-0.556|-0.465|-0.49|-0.482|-0.542|-0.568|-0.339|-0.259|-0.31|-0.423|-0.207|-0.361|-0.376|-0.35|-0.316|-0.344|-0.365|-0.418|-0.434|-0.508|-0.541|-0.526|-0.523|-0.501|-0.467|-0.379|-0.51|-0.578|-0.581|-0.599|-0.602|-0.567|-0.563|-0.565|-0.564|-0.576|-0.556|-0.557|-0.449|-0.452|-0.456|-0.438|-0.452|-0.422|-0.43|-0.452|-0.448|-0.454|-0.48|-0.531|-0.502|-0.432|-0.431|-0.431|-0.461|-0.48|-0.477|-0.474|-0.393|-0.399|-0.467|-0.443|-0.527|-0.6031|-0.543|-0.517|-0.43|-0.454|-0.466|-0.57|-0.465|-0.451|-0.408|-0.418|-0.41|-0.516|-0.486|-0.48|-0.445|-0.41|-0.389|-0.379|-0.427|-0.395|-0.36|-0.356|-0.334|-0.336|-0.331|-0.375|-0.385|-0.406|-0.414|-0.453|-0.468|-0.477
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||13.5725|13.42|13.295|13.415|13.69|13.52|13.52|13.5|13.665|13.34|13.59|13.82|13.79|13.925|14.29|14.02|13.99|13.31|13.29|13.205|13.235|13.51|13.54|13.595|13.76|13.745|13.575|13.735|13.725|13.645|13.76|13.93|14.095|14.14|13.895|13.965|13.655|13.71|13.405|13.474|13.36|13.395|13.57|13.445|13.085|13.116|13.181|13.035|12.825|12.825|12.97|13.15|13.015|12.49|12.44|12.395|12.05|12.275|12.065|12.025|12.08|11.685|11.545|11.53|11.4|11.41|11.92|11.83|11.68|11.795|12.025|10.18|8.97|8.985|8.96|8.395|8.46|8.755|8.16|8.02|8.05|7.96|7.72|7.245|7.09|6.905|6.82|6.73|6.41|6.26|5.945|5.745|5.595|5.635|5.515|5.395|5.195|5.255|5.305|5.235|5.155|5.26|5.14|4.635|4.67|4.32|3.995|3.9|4.01|3.935|3.985|3.35|3.025|2.875|2.915|3.03|3.13|2.76|2.99|3.01|3.065|3.14|3.125|3.11|3.09|2.97|2.98|2.64|2.69|2.655|2.595|2.93|2.27|2.31|2.135|2.23|2.43|2.45|2.525|2.38|2.42|2.48|2.56|2.515|2.68|2.825|3.075|2.845|3.225|2.99|3.265|3.49|3.56|3.67|4.325|5.29|4.01|4.29|4.315|4.39|4.495|4.495|4.505|4.6|4.58|4.65|4.44|4.525|4.43|4.565|4.575|4.54|4.355|4.48|4.4|4.445|4.43|4.59|4.78|4.89|4.92|5.185|5.29|5.48|5.255|5.39|5.495|5.495|5.517|5.55|5.61|5.76|5.905|5.91|6|6.195|6.29|6.405|6.465|6.42|6.595|6.54|6.545|6.62|6.57|6.545|6.42|6.4|6.465|6.48|6.42|6.38|6.575|6.41|6.525|6.565|6.65|6.54|6.695|6.66|6.64|6.98|6.895|6.79|6.96|6.945|6.875|7.14|7.245|7.37|7.85|7.57|7.745|7.865|7.96|8.02|7.81|7.51|7.475|7.3|7.29|7.49|7.66|7.745|7.19|7.55|8.05|7.905|6.995|6.85|6.86
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|12.1735|12.119|12.035|12.03|11.72|10.91|10.88|11.03|10.98|10.71|10.91|10.71|10.76|10.66|10.85|10.88|10.81|10.74|10.92|10.79|10.93|10.99|10.67|10.74|10.52|10.19|9.97|9.95|9.84|9.75|9.53|9.5|9.43|9.73|9.81|9.7|9.68|9.64|9.56|9.36|9.17|9|9.01|8.97|8.96|8.94|8.75|8.68|8.65|8.18|8.25|8.04|7.94|7.56|7.33|7.27|7.33|7|7|6.88|6.94|7.06|6.94|6.8|6.67|6.52|6.52|6.6|6.26|6.26|6.46|6.38|6.21|6.11|6.03|5.77|5.59|5.5|5.48|5.47|5.39|5.55|5.63|5.64|5.52|5.53|5.52|5.58|5.42|4.98|4.91|4.84|4.8|4.95|5.01|4.88|4.67|4.81|4.78|4.67|4.6|4.81|4.71|4.53|4.37|4.32|4.24|4.12|4.06|4.2|4.22|4.21|4.2|4.23|4.29|4.22|4.32|4.41|4.38|4.37|4.44|4.42|4.41|4.51|4.43|4.45|4.36|4.36|4.4|4.41|4.48|4.52|4.47|4.55|4.47|4.47|4.54|4.58|4.66|4.65|4.7|4.68|4.86|4.98|5.01|5.01|4.97|4.89|4.99|5.38|5.48|5.71|5.85|6.03|6.41|6.98|7.05|6.45|6.73|6.73|6.85|6.87|6.9|7.02|7.07|7.08|7.14|7.14|7.1|7.05|7.18|7.19|7.18|7.07|7.11|7.07|7.07|7.15|7.16|7.19|7.13|7.3|7.37|7.38|7.45|7.5|7.61|7.77|7.95|7.94|8.05|7.96|8|8.11|8.08|8.2|8.35|8.31|8.27|8.26|8.21|8.22|8.17|8.14|8.12|8.13|8.13|8.13|8.2|8.21|8.19|8.2|8.23|8.29|8.37|8.47|8.54|8.61|8.54|8.68|8.65|8.65|8.68|8.53|8.53|8.55|8.53|8.46|8.18|8.16|8.16|8.09|8.09|8.17|8.18|8.16|8.14|8.12|8.23|8.1|8.08|8.16|8.15|8.1|8.11|8.02|8.07|8.1|7.97|7.93|7.93|7.81
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||6.2475|6.042|5.937|5.977|6.015|5.639|5.688|5.685|5.64|5.597|5.804|6.006|5.716|6.113|6.422|5.163|5.316|5.463|5.603|5.738|5.748|5.873|4.42|4.023|4.067|4.214|4.355|4.291|4.107|4.602|4.697|4.788|4.309|4.363|4.452|4.491|4.155|4.215|3.971|3.999|4.35|5.1|4.601|4.268|3.905|3.725|3.729|3.487|3.521|3.432|3.371|3.449|3.313|3.391|3.424|3.497|3.488|3.558|3.434|3.653|3.755|3.808|3.733|4.01|3.853|3.736|3.795|3.818|3.806|3.847|3.802|4.29|3.124|3.125|3.164|3.081|3.119|2.802|3.022|2.884|3.02|3.266|3.729|3.576|3.652|2.916|2.952|3.086|3.069|3.625|3.692|3.483|3.81|3.729|3.666|3.745|3.801|3.856|3.724|3.823|3.83|4.012|3.886|3.892|3.981|3.862|3.989|3.993|4.194|4.312|4.234|4.083|4.123|3.952|3.766|3.808|3.92|4.133|3.826|4.205|4.037|4.005|4.048|4.104|3.289|4.243|3.518|4.301|3.726|3.882|4.147|3.785|4.019|4.092|4.984|4.412|4.627|4.472|4.268|4.427|4.582|5.77|4.87|5.222|5.309|4.116|5.6|5.489|5.82|5.925|5.815|5.708|5.851|4.412|4.546|4.929|5.036|5.027|5.092|5.156|5.254|4.29|5.337|4.665|4.8|5.065|5.188|5.229|5.129|5.243|5.355|5.459|5.708|5.798|5.74|5.918|5.91|5.991|6.069|6.136|5.905|5.981|6.055|6.127|6.197|6.265|6.013|6.081|6.148|6.213|6.465|6.339|6.392|6.451|6.509|6.533|6.621|6.675|6.557|6.605|6.651|6.703|6.742|6.792|6.549|6.851|6.892|6.994|7.04|7.078|7.235|6.155|6.291|6.473|6.611|6.361|6.494|6.355|5.811|5.984|6.113|6.25|6.368|6.466|6.588|6.703|6.803|6.898|7.157|7.253|7.335|7.413|7.49|7.707|7.128|6.636|6.686|6.493|6.833|6.785|6.848|6.787|7.074|5.998|6.078|6.262|6.556|6.339|6.074|6.115|5.591
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||2.11|2.1||1.86|1.82|1.77|1.47|1.72|1.27|1.32|1.3|1.52|1.6|1.52|1.48|1.47|1.5|||1.76|1.77|1.52|1.44|1.37|1.36|1.32|1.37|1.36|1.4|1.49|1.22|1.22|1.22|1.17|1.15|1.27|1.27|1.02|1.124|1.12|1.31|1.36|0.435||0.435|||0.435|0.435|0.435||0.5049||0.435|0.48|0.465|0.5|0.51|0.5|0.54|0.51|0.51|0.53|0.678|0.678|0.678|0.75|0.76|0.8|0.8|0.79|0.78|0.73|0.71|0.69|0.67|0.66|0.63|0.64|0.62|0.63|0.65|0.66|0.61|0.46|0.46|0.47|0.49|0.48|0.48|0.48|0.48|0.47|0.43|0.3|0.36|0.38|0.37|0.37|0.39|0.42|0.51|0.52|0.56|0.48|0.46|0.46|0.44|0.43|0.44|0.38|0.35|0.37|0.33|0.42|0.47|0.525|0.53|0.535|0.555|0.565|0.575|0.58|0.585|0.57|0.55|0.54|0.51|0.51|0.52|0.49|0.43|0.42|0.44|0.54|0.55|0.55|0.55|0.56|0.59|0.59|0.61|0.6|0.59|0.67|0.67|0.71|0.78|0.79|0.76|0.81|0.94|1.01|0.97|0.88|0.98|0.98|1.03|1.04|1.18|1.23|1.26|1.21|1.19|1.25|1.41|1.46|1.45|1.46|1.49|1.48|1.5|1.5|1.485|1.5|1.46|1.445|1.45|1.44|1.45|1.46|1.42|1.52|1.48|1.45|1.7|1.76|1.755|1.74|1.74|1.78|1.79|1.78|1.8|1.83|1.84|1.81|1.79|1.79|1.74|1.74|1.77|1.8|1.795|1.77|1.75|1.74|1.75|1.78|1.79|1.8|1.8|1.8|1.79|1.77|1.75|1.78|1.68|1.57|1.58|1.65|1.67|1.71|1.71|1.77|1.83|1.79|1.79|1.72|1.69|1.7|1.68|1.65|1.69|1.65|1.61|1.6|1.56|1.55|1.62|1.595|1.585|1.61|1.58|1.58|1.56|1.675|1.735|1.62|1.55
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.442|5.333|5.346|5.331|5.395|5.45|5.15|5.25|5.25|5.273|5.248|5.268|5.204|5.304|5.488|5.067|5.246|5.205|4.925|3.925|3.925|3.925|3.925|3.965|3.945|3.855|3.812|3.773|3.55|3.286|3.296|3.222|2.9|2.793|2.695|2.37|2.234|2.101|2.055|2.05|2.035|1.985|1.962|1.91|1.912|1.81|1.805|1.755|1.78|1.705|1.64|1.62|1.578|1.513|1.458|1.455|1.457|1.457|1.485|1.55|1.675|1.66|1.676|1.68|1.6712|1.685|1.66|1.66|1.65|1.653|1.659|1.617|1.631|1.631|1.727|1.645|1.657|1.658|1.65|1.644|1.66|1.653|1.665|1.64|1.641|1.617|1.616|1.616|1.607|1.645|1.7335|1.81|1.845|1.85|1.878|1.894|1.932|1.931|1.942|1.898|1.931|1.943|1.889|1.918|1.63|1.473|1.484|1.499|1.533|1.622|1.645|1.641|1.675|1.677|1.72|1.742|1.745|1.73|1.765|1.78|1.79|1.828|1.84|1.83|1.843|1.843|1.885|1.845|1.852|1.815|1.828|1.785|1.76|1.775|1.78|1.81|1.831|1.865|1.945|2.357|2.41|2.41|2.44|2.535|2.65|2.779|2.862|3.033|3.255|3.557|3.676|3.711|3.683|3.592|3.602|3.685|3.824|3.864|3.929|3.967|3.952|3.924|3.903|3.75|3.5|3.5|3.5|3.505|3.5|3.53|3.53|3.53|3.54|3.6|3.601|3.633|3.625|3.69|3.69|3.7|3.7|3.677|3.7|3.693|3.711|3.75|4.052|4.405|4.775|4.766|4.833|4.953|5.067|5.02|5.358|5.601|5.79|5.934|6.029|6.04|6.054|6.099|6.073|6|5.067|6.069|6.072|5.998|6.044|6.087|6.035|5.888|5.949|5.995|6.04|6.566|6.683|6.728|6.733|6.725|6.563|6.56|6.562|6.497|6.487|6.302|6.313|6.218|6.029|5.688|5.718|5.387|5.191|4.966|4.881|4.836|4.837|4.808|4.855|4.833|4.647|4.655|4.53|4.415|4.268|4.321|4.235|4.103|4.014|4.144|3.884
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.9705|4.598|4.1275|4.028|3.9355|3.9335|3.8865|3.9305|3.924|3.7195|3.6195|3.613|3.5795|3.465|3.388|3.2165|3.313|3.4135|3.129|3.09|3.06|4.178|2.8715|2.7615|2.7555|2.7655|2.3435|2.2605|1.9725|1.762|1.885|1.8685|1.8635|1.8045|1.69|1.43|1.466|1.5485|1.351|1.05|1|0.8135|1.0235|0.9855|0.8525|0.8265|0.8285|0.792|0.6455|0.518|0.45|0.409|0.4825|0.4395|0.1715|0.076|0.08|0.0595|0.048|0.0155|0.031|0.0105|0.005|0.0155|-0.021|-0.0275|0.011|0.0265|0.065|0.065|0.005|0.032|0.01|0.015|0.011|0.032|0.01|0.0105||-0.0105|-0.005|0.0055|0.0105|0.006|0.012|0.034|0.0055|0.027|0.0265|0.0155|0.025|0.022|0.0375|0.106|0.036|0.0255|0.0325|0.0265|0.01|0.015|-0.0055|-0.0105|-0.0155|-0.0255|-0.0385|0.0165|-0.0155|-0.026|0.0055|0.011|0.005|-0.0055|0.015|0.027|0.0315|0.0365|0.041|0.015|0.038|0.053|0.0255|0.025|0.0325|0.0215|0.0225|0.0225|0.044|0.043|0.0475|0.0465|0.066|0.0485|0.0475|0.0465|0.0455|0.0325|0.0265|0.0365|0.0225|0.033|0.027|0.0315|0.0565|0.0385|0.054|0.0475|0.062|0.061|0.0485|0.085|0.0935|0.107|0.198|0.135|0.259|0.169|0.0935|0.151|0.1425|0.15|0.1475|0.151|0.1375|0.1555|0.127|0.1375|0.1345|0.154|0.145|0.127|0.124|0.1165|0.109|0.1225|0.1535|0.156|0.169|0.211|0.22|0.218|0.201|0.208|0.193|0.206|0.233|0.208|0.245|0.282|0.286|0.302|0.337|0.33|0.543|0.329|0.322|0.338|0.367|0.37|0.406|0.397|0.389|0.37|0.353|0.315|0.35|0.303|0.328|0.311|0.326|0.313|0.307|0.332|0.356|0.367|0.425|0.405|0.479|0.56|0.552|0.52|0.467|0.438|0.356|0.307|0.302|0.296|0.287|0.258|0.285|0.279|0.277|0.261|0.349|0.236|0.346|0.227|0.19|0.218|0.22|0.213|0.207|0.188|0.196|0.217|0.212|0.194|0.177|0.185|0.205|0.188|0.196|0.191
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||9|9.04|9.84|9.17|9.02|8.47|8.66|8.95|9.31|8.59|8.78|8.46|8.28|8.49|9.73|10.01|9.94|10.71|10.77|10.97|11.06|10.92|10.89|10.92|11|10.51|10.42|10.47|10.44|10.28|10.44|9.89|9.67|8.84|8.79|9.36|9.13|9.11|9.06|8.41|8.31|8.53|7.94|8.13|8.15|7.07|7.15|6.9|7.78|8.03|8.03|7.5|7.43|7.49|7.58|6.26|6.4|4.08|4.33|4.33|4.36|2.93|3.33|3.44|3.38|3.46|3.92|3.58|3.68|3.66|3.54|3.79|2.88|2.79|2.65|2.6|2.51|1.98|1.62|1.58|1.44|1.26|1.18|1.18|1.14|1.18|1.1|0.99|0.78|0.61|0.57|0.57|0.57|0.56|0.56|0.55|0.59|0.34|0.31|0.26|0.23|0.31|0.27|0.3|0.34|0.22|0.22|0.23|0.24|0.27|0.24|0.25|0.29|0.31|0.27|0.23|0.22|0.24|0.3|0.26|0.18|0.14|0.19|0.24|0.4|0.26|0.23|0.2|0.21|0.15|0.36|0.18|0.24|0.28|0.28|0.27|0.25|0.22|0.25|0.3|0.19|0.27|0.33|0.33|0.37|0.36|0.43|0.4|0.4|0.47|0.48|0.6|0.93|1.27|1.36|1.61|1.89|1.95|1.95|1.9|1.93|1.92|1.9|1.93|1.93||1.8|1.85|1.76|1.79|1.79|1.6|1.62|1.74|1.82|1.93|1.9|1.96|1.95|1.85|1.83|1.86|2.19|2.25|2.07|2.09|2.05|2.17|2.34|2.47|2.47|2.5|2.51|2.47|2.88|2.97|3.08|3.2|3.19|3.17|3.18|3.22|3.2|3.21|3.33|3.32|3.37|3.33|3.46|3.31|3.17|3.31|3.28|3.48|3.48|3.28|3.35|3.25|3.32|3.48|3.4|3.46|3.41|3.53|3.43|3.47|3.47|3.47|3.48|3.44|3.4|3.4|3.32|3.39|3.36|3.26|3.36|3.35|3.32|3.31|3.35|3.26|3.37|3.34|3.33|3.32|3.26|3.28|3.23|3.26|2.7
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||3.957|4.009|3.974|4.002|4.6|4.636|4.705|4.838|4.887|4.926|4.953|4.957|4.97|4.976|4.971|5.001|5.034|5.005|4.914|4.958|4.955|4.701|4.317|3.214|3.022|2.784|2.76|2.744|2.73|2.752|2.735|2.223|2.058|2.029|1.937|1.94|1.945|1.931|1.916|2.102|2.109|2.181|2.078|1.988|1.994|2.113|2.155|1.741|1.72|1.714|1.495|1.48|1.383|1.015|0.737|0.637|0.528|0.639|0.705|0.72|0.727|0.725|0.68|0.633|0.591|0.58|0.583|0.582|0.582|0.584|0.607|0.608|0.62|0.613|0.524|0.464|0.468|0.472|0.41|0.41|0.42|0.422|0.452|0.457|0.464|0.464|0.52|0.487|0.499|0.511|0.516|0.602|0.423|0.409|0.39|0.377|0.377|0.389|0.394|0.405|0.352|0.363|0.36|0.354|0.375|0.351|0.359|0.356|0.35|0.335|0.349|0.368|0.304|0.286|0.289|0.29|0.292|0.294|0.296|0.309|0.311|0.315|0.318|0.317|0.329|0.322|0.391|0.405|0.422|0.423|0.401|0.407|0.402|0.504|0.513|0.501|0.51|0.58|0.597|0.563|0.623|0.773|0.938|0.944|0.998|1.585|1.705|1.872|1.875|2.078|2.267|2.687|2.234|1.845|1.63|1.501|1.849|1.848|1.778|1.672|1.515|1.235|1.14|1.3|1.495|1.508|1.556|1.679|1.62|2.14|2.17|1.926|2.176|2.153|2.345|2.473|2.721|2.849|2.84|2.768|2.73|2.765|2.77|2.78|2.88|2.977|2.93|2.825|2.78|3.028|3.171|3.214|3.193|3.193|3.193|3.216|3.233|3.253|3.308|3.251|3.238|3.213|3.424|3.256|3.239|3.134|3.077|2.944|2.963|3.073|2.718|3.348|3.348|3.36|3.393|3.426|4.03|4.102|3.98|4.123|4.109|4.149|4.381|4.339|4.381|4.322|4.287|4.144|4.147|4.076|4.201|4.123|3.903|4.407|4.264|4.169|4.251|4.067|4.329|2.932|2.771|2.336|2.337|2.261|2.19|2.293|2.318|2.431|2.301|2.269|2.234
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||5.426||||||||5.426||||||||||5.426|5.432|5.437|5.443|5.449|5.454|5.461|5.465|5.472|5.478|5.483|5.488|5.881|5.996|4.925|4.919|4.803|4.807|4.593|4.597|4.601|3.195||3.195|3.195|3.437|3.555|3.557|3.919|3.92|5.453|5.459|5.462|5.466|5.471|5.478|5.488|5.49|5.501|5.501|5.652|6.324|6.324|6.326|6.771|6.781|6.786|||7.459|7.468|7.477|7.606|6.259|6.259|5.49|7.405|7.405|7.893|8.432|8.536|9.31|9.31|8.8|9.892|9.894|8.5|8.125|8.113|7.872|7.576|7.595|7.595|4.426|4.462|4.859|4.8|4.732|3.78|2.035|2.036|2.037|2.037|1.69|2.228|0.878|0.509|0.806|0.632|0.601|0.663|0.509|0.642|0.132|0.142|0.142|0.448|0.611|0.663|1.685|1.531|1.532|2.318|2.08|2.559|3.094|3.274|3.837|4.159|4.817|4.261|5.258|5.815|5.815|5.911|6.095|5.547|5.674|5.727|7.309|6.578|6.587|12.055|3.24|3.243|4.107|4.109|4.759|4.763|4.764|4.211|4.211|5.328|5.434|6.057|4.39|4.576|4.375|4.432|5.164|5.17|4.737|6.233|6.24|7.641|8.718|8.731|9.935|12.763|14.561|14.877|15.038|14.766|15.035|15.391|15.249|15.624|15.999|14.487|14.527|12.181|12.213|12.238|12.525|12.529|12.563|13.24|13.439|13.759|13.95|14.278|13.561|13.707|13.845|14.319|14.415|14.417|14.426|14.764|14.862|14.387|14.503|14.531|14.981|15.223|17.229|17.514|16.949|16.927|17.107|17.216|17.252|17.309|17.385|17.376|17.524|17.31|17.367|14.579|15.489|14.649|14.968|14.868|14.376|14.815|14.795|14.97|14.879|15.908|14.631|14.453|13.806|13.431|13.45|13.196|13.193|13.554|13.679|13.539|13.784|13.937|14.263|14.277|14.316|14.207|14.025|14.781
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||13.735||||||||13.735|13.8|14.95|15|14.3|15.25||15.48|14.46|14.4|14.1|14.3|14|14.35|19|19.5|21.36|21.5|21.5|21.75|22.5|22.3|22.5|22|21|23|23|22.75|20.5|19.85|20|21|22.3|22.5|23|22.5|22.1|21.25|21|18.8|19.4|18.75|20.2|21.99|23.2|22.15|22.1|21.45|20.65|20|19.69|20.96|17.94|17.32|17.07|16.3|16.5|17.35|17|17.4|17.6|17.75|18|18.2|18.25|18.3|18.8|18.8||||18.04|17.75|17.9|18|18.2|18.05||18|18|18.195|17.45|17.7|17.95|18|19.98|19|19|15.15|17.5|13.8|14|14.1|14.4|14.6|14.75|15.25|15.5|15.4|14.65|14.95|14.65|15|14.7|15|13.48|14.5|14.7|13.5|12.5|12|11.45|11.85|11.9|12.3|12.5|13.1|13.1|13|11.7|9.65|9.7|9.25|9.3|9.35|8.6|8.5|8.75|8.35|8.35|8.35|8.4|8.3|9.75|8.2|11.7|12|11.98|12.22|11.36|11.8|11.68|12.41|11.96|11.25|11.49|10.4|9.9|10.28|10.76|11.5|11|12|11.21|11.8|11.85|12|12.05|12.5|12.4|12.88|14.24|15.48|13.5|14|15.2|15.2|15.8|16.8|17.1|15.5|15.6|17|17.5|18.6|20.05|21.15|21.5|21.75|24|24.5|25.25|25.7|26.4|25.48|24|22.79|21.65|22.49|22.24|22.85|19.59|18.96|19.09|18.75|18.87|18.71|18.4|18.5|18.63|19.86|21|22.17|21|21.1||21|21|21|20|22|24.2|25.6|25.8|27.75|27.5|27.1|26.5|26|23.4|24|23.7|23.8|20.5|19.15|19.2|19.2|19.15|19.08|18.99|19.4|19.3|18.25|17|16|15.2|15.5
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||22.508|22.309|22.0905|22.19|21.781|21.819|19.99|18.06|18.4075|18.1955|18.065|18.18|17.91|18.28|18.07|18.63|18.36|18.624|18.136|18.028|18.0175|18.0705|17.62|16.8805|16.965|17.1|16.95|16.88|16.412|16.272|15.9705|15.4905|15.128|16.2055|15.547|15.356|15.209|13.677|13.664|13.897|15.6025|14.9045|14.426|14.428|13.5145|13.86|14.3605|13.9445|14.3185|14.554|14.7905|13.633|13.6435|13.432|13.6655|13.676|13.686|13.462|13.6845|13.692|13.671|13.7075|13.7565|13.764|13.8055|13.7855|13.779|13.7445|13.7205|13.677|13.647|13.651|13.0775|13.062|13.2565|13.269|13.276|12.8985|13.319|13.319|13.537|13.513|13.5175|13.446|13.584|13.365|13.14|13.107|13.6085|13.663|13.3615|13.316|13.312|13.3315|13.335|13.4135|13.3525|13.3675|13.4345|13.426|13.414|13.3575|13.338|13.195|13.1795|13.164|13.2325|12.835|12.8175|12.9255|12.8685|12.957|13.0495|12.7345|12.6415|12.9625|13.228|13.263|13.3045|13.3835|13.5975|13.6085|13.5135|13.482|13.455|13.437|13.6815|13.6565|13.981|14.1635|14.195|14.194|13.9465|13.8475|13.627|13.4845|13.626|13.138|13.123|12.9245|12.426|12.479|12.537|12.558|12.519|12.629|12.697|12.3755|12.291|12.6445|12.963|13.695|15.025|14.8415|14.859|14.4865|14.1225|13.8635|14.182|14.279|14.2635|14.1075|13.6715|14.466|14.7165|14.665|14.6455|14.6255|14.606|14.841|14.8215|14.9635|15.175|15.251|15.326|15.2785|15.571|15.618|14.893|15.928|15.855|16.323|16.26|17.199|17.887|17.8|17.65|17.64|17|17.38|17.319|17.321|17.23|17.23|17.389|17.211|17.25|17.393|17.27|17.079|17.079|17.376|17.28|17.216|17.031|17.508|17.6|17.6|17.7|17.362|18.2|18.225|18.925|18.925|18.887|19.754|19.754|19.985|19.983|19.984|19.978|19.962|19.925|19.874|19.804|19.806|19.825|19.814|19.836|19.626|19.66|19.45|19.291|19.19|19.235|19.059|18.715|18.715|18.716|18.725|19.451|19.45|19.47|19.115|19.037|18.528|18.364|18.663|18.415|18.4|17.099
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||15.8||||||||15.8||15.75|15.75|15.75|15.75|15.75|15.85|16.05|16.05|15.95|16|15.95|15.95|16|15.98|15.95|15.65|15.75|15.5|15.4|15.25|15.5|15.3||14.75|14.75|15.2|14.6|14.7|14.7|13|13|12.05|12.05|12.05|11||7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9||7.9|7.9|7.7|7.7|7.9|7.9|7.9|7.9|7.7|7.9|8.15|8.15|7.75|7.85|8.15|8.15|7.75|8.15|7.75|8.15|8.15|8.15|7.75|7.9|7.85|8.15|8.15|8|8|8|8|8|8|7.9|7.8|7.45|7.6|7.45|7.4||7.4|7.4|7.5|7.4|7.4|7.4|7.35|7.45|7.35|7.45|7.45|7.35|7.45|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.1|7.2|7.1|6.7|6.7|6.7|7.5|7.55|7.8|7.8|7.75|7.75||7.75|7.5|13.1|||13.1|||13.1|13.1|13.25|13.15||13.15|13.15|13.15|13.15|13.15|13.1|13.15|13.15|13.1|13|13.25|13.25|13.25|13.2|12.9|13|13.05|13.2|13.75|13.8|14|14.1|14.1|14|14.25|14.1|14.2|14.2|14.1|14.1|13.5|13.15|13.15|13.1|13.1|13|13|13|12.15|11.75|11.2|11.2|11.25|11.25|11.15|11.25|11.08||11.1|11|11|11|11.05|11.05|11|11||10.95|11|10.8|10.9|10.9|10.05|9|10.1|9|9|9|9|10|9.25|8.7|8.2|8.2|8.2|8.05|8.05|8.05|8.05|8.05|8.05|8.2|7.4|7.35|7.3|7.3|6.6|6.6|6.6|6.6|6.6|6.6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.917|6.85|6.85|6.85|6.85|6.85|6.85|6.95|6.95|7.1|7.25|7|7.8|7.8|7.8|7.85|8.55|8.55|8.6|7.7|7.9|7.8|7.8|7.8|7.7|7.7|7.55|7.5|7.35|8|8.32|8.95|8.95|8.55|8.55|8.55|7|7|7|7|7|6.9|4.068|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.2|4.2|4|4|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.7|3.45|3.55|3.55|2.65|2.55|2.55|2.55|2.55|2.55|2.3|2.25|2.3|2.2|2.2|2.05|2.05|2|2|2|1.9|1.9|1.9|1.92|1.91|1.91|2.16|1.97|1.97|2.16|2|1.95|1.95|1.9|1.95|1.95|1.9|1.9|1.7|1.7|1.7|1.8|2.2|2.2|2.45|2.45|2.45|2.41|2.52|2.53|2.45|2.62|2.64|2.65|2.72|2.65|2.6|2.6|2.6|2.72|2.6|2.7|2.76|2.81|2.95|3.15|3.02|3.21|3.23|3.23|3.2|2.98|3.03|3.1|3.1|3.1|3.1|3.18|3.15|3.35|3.35|3.35|3.31|3.264|3.31|3.201|3.7|3.1|3|3.1|3.1|3.19|3.3|3.359|3.38|3.39|3.595|3.55|3.582|3.551|3.51|3.51|3.47|3.431|3.17|3.17|3.171|3.25|3.15|3.2|3.16|3.16|3.15|3.15|3.11|3.05|3.06|2.94|3.03|3.059|3.031|3.08|3.08|2.79|3.15|2.909|3.15|3.17|3.17|3.37|3.34|3.18|3.25|3.271|3.301|3.35|3.31|3.309|3.35|3.401|3.399|3.05|3.46|3.23|3.25|3.37|3.49|3.41|3.52|3.49|3.53|3.45|3.41|3.41|3.294|3.526|3.561|3.564|3.626|3.49|3.48|3.56|3.38|3.4|3.41|3.42|3.43|3.46|3.48|3.41|3.35|3.67|3.513|3.63|3.58|3.56|3.59|3.391|3.28|3.3|3.06|3.02|3.03|2.97
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||14.0215|14.12|14|13.87|13.66|13.54|13.85|13.88|13.92|14.13|14.02|14.09|13.36|12.98|12.43|13.07|13.27|13.48|13.53|13.1|13.16|13.37|12.06|12.08|11.69|10.62|10.13|9.92|9.97|9.92|9.86|9.62|9.76|8.19|7.35|7.18|7.57|6.92|6.86|6.68|6.67|6.65|6.6|6.49|6.38|6.32|6.25|6.15|6.06|5.85|5.87|6.07|5.13|4.7|4.59|4.63|4.32|4.1|3.98|4.07|3.65|2.97|2.85|3|3.05|3.04|2.96|2.79|1.81|1.77|1.61|1.57|1.57|1.65|1.57|1.57|1.54|1.57|1.2|0.96|0.95|0.9|0.94|0.94|0.88|0.88|0.88|0.88|0.89|0.89|0.9|0.79|0.78|0.9|0.67|0.68|0.7|0.76|0.76|0.76|0.76|0.76|0.65|0.68|0.63|0.61|0.57|0.55|0.53|0.49|0.49|0.47|0.45|0.4|0.49|0.55|0.56|0.55|0.6|0.62|0.66|0.75|0.75|0.74|0.76|0.8|0.83|0.65|0.63|0.5|0.5|0.45|0.45|0.38|0.38|0.37|0.37|0.37|0.4|0.31|0.53|0.8|0.87|0.88|0.97|1|1.14|1.24|1.35|1.3|1.4|1.35|0.9|0.94|0.79|0.45|0.53|0.48|0.69|0.23|0.15|0.14|0.1|0.08|0.07|0.08|0.07|0.07|0.03|0.03|0.02|0.03|0.04|0.04|0.05|0.1|0.1|0.09|0.08|0.1|0.1|0.1|0.1|0.11|0.11|0.12|0.11|0.13|0.25|0.25|0.27|0.31|0.31|0.29|0.28|0.28|0.28|0.3|0.3|0.28|0.27|0.27|0.27|0.29|0.29|0.31|0.37|0.38|0.44|0.44|0.44|0.45|0.45|0.46|0.45|0.4|0.44|0.45|0.49|0.43|0.33|0.34|0.38|0.35|0.35|0.35|0.35|0.35|0.46|0.42|0.46|0.51|0.62|0.63|0.56|0.59|0.59|0.58|0.5|0.54|0.58|0.6|0.63|0.67|0.46|0.43|0.34|0.3|0.32|0.32|0.22
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.8094|4.6576|4.513|4.349|4.214|4.183|4.241|4.279|4.461|4.334|4.214|4.363|4.311|4.465|4.524|4.41|4.675|4.443|4.464|4.483|4.314|4.235|4.251|3.862|3.563|3.437|3.435|3.261|3.257|3.25|2.917|3.01|3.124|3.125|2.91|3.072|3.246|3.146|2.657|2.566|2.612|2.603|2.743|2.745|2.665|2.483|2.542|2.493|2.28|1.96|1.787|1.426|1.488|1.436|1.52|1.322|1.198|1.024|1.003|0.872|0.766|0.69|0.623|0.666|0.613|0.537|0.525|0.524|0.405|0.525|0.46|0.413|0.356|0.262|0.276|0.226|0.219|0.204|0.217|0.228|0.209|0.208|0.184|0.2|0.221|0.215|0.234|0.266|0.266|0.153|0.153|0.143|0.153|0.149|0.149|0.164|0.157|0.161|0.163|0.184|0.141|0.149|0.153|0.147|0.123|0.111|0.113|0.107|0.111|0.123|0.137|0.137|0.123|0.123|0.121|0.125|0.153|0.154|0.19|0.183|0.155|0.154|0.155|0.151|0.149|0.133|0.133|0.149|0.133|0.141|0.131|0.145|0.147|0.127|0.107|0.149|0.147|0.151|0.155|0.164|0.188|0.183|0.21|0.156|0.17|0.143|0.163|0.204|0.225|0.206|0.229|0.239|0.244|0.297|0.319|0.301|0.834|1.356|1.424|1.385|1.321|1.449|1.559|1.564|1.515|1.583|1.633|1.614|1.623|1.622|1.63|1.608|1.672|1.552|1.63|1.563|1.593|1.384|1.628|1.706|1.809|1.54|1.51|1.465|1.488|1.685|1.716|1.852|1.833|1.874|1.875|1.803|1.776|1.855|1.9|1.916|2.17|2.213|2.231|2.295|2.282|2.374|2.393|2.343|2.288|2.325|2.442|2.465|2.567|2.506|2.518|2.457|2.516|2.608|2.601|2.543|2.502|2.587|2.645|2.739|2.699|2.831|2.812|2.8|2.891|2.908|2.818|2.904|2.861|2.877|2.827|2.842|2.799|2.707|2.629|2.629|2.612|2.604|2.657|2.673|2.595|2.59|2.545|2.524|2.545|2.545|2.512|2.484|2.464|2.57|2.543
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||3.6325|3.804|3.637|3.272|3.453|3.468|3.467|3.412|3.532|3.742|3.49|3.385|3.3|3.231|3.179|3.138|3.059|3.214|3.605|3.947|4.175|4.38|4.149|3.168|3.067|3.178|2.919|2.52|2.04|1.894|1.726|1.834|1.938|1.898|1.712|1.938|2.21|2.073|1.73|1.469|1.525|1.236|1.5|1.535|1.658|1.594|1.523|1.367|1.422|1.243|1.367|1.03|1.151|1.291|1.395|1.273|1.015|0.896|0.801|0.853|0.687|0.675|0.499|0.437|0.489|0.485|0.512|0.492|0.41|0.731|0.68|0.598|0.588|0.398|0.392|0.294|0.25|0.198|0.117|0.108|0.128|0.143|0.071|0.061|0.106|0.097|0.062|0.093|0.108|0.052|0.073|0.075|0.041|0.073|0.061|0.079|0.061|0.038|0.053|0.109|0.049|0.066|0.088|0.127|0.093|0.101|0.024|0.043|-0.103|-0.112|-0.144|-0.062|-0.153|-0.109|-0.144|-0.083|-0.065|-0.043|-0.039|-0.041|0.029|-0.032|-0.05|-0.042|-0.02|-0.042|-0.061|-0.105|-0.152|-0.052|-0.069|-0.032|-0.018|-0.001|-0.067|-0.086|-0.07|-0.089|-0.069|-0.052|-0.04|-0.077|0.001|-0.027|-0.027|0.011|0.006|0.035|0.062|0.096|0.051|0.136|0.092|0.065|0.304|0.024|0.32|0.412|0.554|0.498|0.516|0.418|0.429|0.515|0.52|0.578|0.545|0.554|0.591|0.577|0.531|0.559|0.555|0.524|0.511|0.56|0.54|0.349|0.4|0.521|0.55|0.38|0.388|0.383|0.504|0.461|0.394|0.468|0.522|0.547|0.561|0.64|0.594|0.614|0.553|0.594|0.624|0.711|0.744|0.788|0.744|0.779|0.787|0.719|0.664|0.663|0.771|0.754|0.82|0.753|0.724|0.729|0.781|0.823|0.787|0.801|0.773|0.761|0.772|0.721|0.72|0.785|0.76|0.757|0.774|0.801|0.708|0.818|0.811|0.914|0.826|0.812|0.813|0.754|0.737|0.751|0.706|0.693|0.772|0.763|0.746|0.745|0.766|0.714|0.734|0.722|0.77|0.647|0.634|0.819|0.798
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||3.719|3.564|3.552|3.22|3.197|3.06|3.201|3.239|3.427|3.291|3.144|2.99|2.984|3.236|3.169|3.135|3.317|3.3|3.614|3.405|3.294|3.482|3.637|3.335|3.078|3.143|3.132|3.116|3.03|2.916|2.563|2.879|2.869|2.828|2.689|3.033|3.465|3.275|2.845|2.656|2.678|2.739|2.964|2.578|2.317|2.145|2.175|1.91|1.696|1.418|1.278|1.12|1.245|1.185|1.117|1.049|0.953|0.862|0.767|0.443|0.378|0.343|0.444|0.378|0.375|0.334|0.413|0.478|0.425|0.57|0.123|0.112|0.099|0.04|0.016|0.016|0.015|0.016|0.022|0.02|0.032|0.042|0.024|0.024|0.032|0.066|0.02|0.084|0.041|0.009|0.035|0.072|0.08|0.086|0.094|0.086|0.085|0.088|0.089|0.077|0.093|0.101|0.109|0.105|0.111|0.158|0.111|0.118|0.12|0.104|0.12|0.12|0.073|0.083|0.107|0.091|0.104|0.094|0.1|0.113|0.108|0.12|0.137|0.146|0.156|0.191|0.167|0.223|0.257|0.262|0.273|0.283|0.283|0.268|0.271|0.273|0.285|0.26|0.263|0.26|0.273|0.291|0.304|0.303|0.288|0.258|0.225|0.245|0.244|0.229|0.24|0.24|0.275|0.298|0.627|0.39|0.402|0.657|0.755|0.738|0.634|0.675|0.768|0.809|0.821|0.914|0.887|0.769|0.74|0.709|0.788|0.81|0.901|0.878|0.768|0.811|0.764|0.642|0.74|0.748|0.965|0.86|0.731|0.706|0.732|0.74|0.776|0.874|0.96|0.997|0.988|0.989|0.918|1.063|1.086|1.116|1.131|1.215|1.329|1.325|1.339|1.486|1.546|1.497|1.463|1.44|1.586|1.68|1.764|1.717|1.776|1.693|1.857|1.844|1.923|1.894|1.931|1.928|1.953|1.98|1.92|2.003|2.058|2.066|2.08|2.037|1.98|2.068|2.051|2.024|2.042|2.105|2.052|2.025|1.962|2.026|2.018|2.02|2.067|2.006|2.064|2.009|1.989|2.018|2.038|2.043|2.071|2.038|2|2.038|2.027
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||3.005|2.882|2.768|2.592|2.553|2.582|2.586|2.574|2.755|2.678|2.454|2.156|2.121|2.17|2.091|2.147|2.12|1.961|1.936|1.92|1.848|1.805|1.915|1.531|1.334|1.095|1.127|0.824|0.607|0.47|0.272|0.415|0.449|0.515|0.517|0.805|1.071|0.973|0.653|0.347|0.337|0.103|0.31|0.256|0.27|0.078|0.047|-0.056|-0.096|-0.322|-0.388|-0.735|-0.478|-0.459|-0.393|-0.233|-0.585|-0.618|-0.563|-0.57|-0.605|-0.666|-0.716|-0.682|-0.726|-0.759|-0.76|-0.743|-0.733|-0.581|-0.645|-0.666|-0.691|-0.706|-0.699|-0.708|-0.703|-0.71|-0.737|-0.746|-0.747|-0.757|-0.755|-0.725|-0.688|-0.671|-0.665|-0.643|-0.667|-0.678|-0.667|-0.667|-0.652|-0.656|-0.68|-0.683|-0.691|-0.694|-0.698|-0.704|-0.718|-0.705|-0.693|-0.688|-0.662|-0.676|-0.687|-0.701|-0.731|-0.707|-0.717|-0.703|-0.696|-0.695|-0.73|-0.76|-0.739|-0.757|-0.762|-0.731|-0.78|-0.799|-0.761|-0.771|-0.718|-0.711|-0.699|-0.692|-0.693|-0.678|-0.667|-0.684|-0.646|-0.675|-0.704|-0.649|-0.657|-0.686|-0.68|-0.704|-0.675|-0.676|-0.591|-0.641|-0.683|-0.732|-0.769|-0.782|-0.695|-0.708|-0.636|-0.648|-0.698|-0.688|-0.922|-0.901|-0.81|-0.646|-0.651|-0.636|-0.671|-0.618|-0.594|-0.591|-0.626|-0.618|-0.628|-0.612|-0.67|-0.623|-0.635|-0.637|-0.612|-0.649|-0.648|-0.666|-0.718|-0.758|-0.743|-0.71|-0.711|-0.848|-0.913|-0.895|-0.899|-0.863|-0.777|-0.754|-0.765|-0.741|-0.744|-0.735|-0.726|-0.689|-0.651|-0.677|-0.628|-0.645|-0.626|-0.608|-0.604|-0.589|-0.576|-0.576|-0.605|-0.56|-0.538|-0.538|-0.521|-0.554|-0.553|-0.574|-0.576|-0.578|-0.577|-0.584|-0.582|-0.609|-0.609|-0.604|-0.596|-0.581|-0.65|-0.647|-0.638|-0.643|-0.66|-0.621|-0.585|-0.536|-0.551|-0.551|-0.553|-0.558|-0.625|-0.605|-0.635|-0.641|-0.597|-0.604|-0.628|-0.653|-0.673|-0.694|-0.698|-0.652|-0.674|-0.646|-0.638|-0.567|-0.517
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||3.0685|2.939|2.837|2.657|2.629|2.621|2.63|2.664|2.844|2.76|2.469|2.247|2.19|2.215|2.117|2.316|2.275|2.064|1.978|1.973|1.9|1.821|1.96|1.538|1.249|0.982|0.911|0.707|0.518|0.397|0.241|0.418|0.406|0.44|0.494|0.719|0.916|0.82|0.513|0.286|0.269|0.125|0.31|0.256|0.267|0.121|0.164|0.014|-0.071|-0.251|-0.298|-0.631|-0.385|-0.355|-0.311|-0.227|-0.497|-0.554|-0.496|-0.608|-0.617|-0.637|-0.653|-0.667|-0.72|-0.749|-0.765|-0.771|-0.728|-0.593|-0.632|-0.651|-0.659|-0.677|-0.682|-0.691|-0.679|-0.676|-0.692|-0.712|-0.686|-0.701|-0.705|-0.697|-0.658|-0.627|-0.631|-0.615|-0.628|-0.648|-0.644|-0.629|-0.618|-0.602|-0.625|-0.645|-0.638|-0.658|-0.664|-0.669|-0.678|-0.686|-0.648|-0.644|-0.63|-0.614|-0.661|-0.669|-0.703|-0.663|-0.683|-0.705|-0.715|-0.68|-0.723|-0.757|-0.721|-0.724|-0.695|-0.689|-0.718|-0.72|-0.706|-0.716|-0.688|-0.654|-0.64|-0.636|-0.623|-0.622|-0.602|-0.624|-0.578|-0.587|-0.627|-0.593|-0.601|-0.592|-0.607|-0.596|-0.59|-0.586|-0.505|-0.521|-0.524|-0.494|-0.55|-0.624|-0.532|-0.489|-0.455|-0.468|-0.628|-0.486|-0.613|-0.695|-0.695|-0.641|-0.611|-0.601|-0.619|-0.584|-0.566|-0.591|-0.621|-0.627|-0.634|-0.612|-0.628|-0.607|-0.61|-0.616|-0.582|-0.609|-0.633|-0.615|-0.657|-0.704|-0.675|-0.662|-0.665|-0.781|-0.851|-0.794|-0.794|-0.763|-0.707|-0.684|-0.673|-0.632|-0.677|-0.663|-0.66|-0.609|-0.601|-0.614|-0.567|-0.554|-0.548|-0.541|-0.537|-0.511|-0.5|-0.507|-0.529|-0.496|-0.465|-0.469|-0.428|-0.441|-0.447|-0.445|-0.459|-0.464|-0.463|-0.452|-0.457|-0.441|-0.468|-0.443|-0.446|-0.44|-0.441|-0.438|-0.402|-0.436|-0.422|-0.516|-0.554|-0.477|-0.484|-0.479|-0.489|-0.485|-0.527|-0.524|-0.552|-0.556|-0.506|-0.522|-0.522|-0.549|-0.569|-0.564|-0.547|-0.506|-0.491|-0.486|-0.513|-0.483|-0.484
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.0275|-0.045|-0.042|-0.026|-0.005|-0.011|0.038|0.014|0.041|0.014|-0.015|-0.014|-0.024|-0.019|-0.014|-0.051|-0.041|-0.04|-0.0055|-0.05|-0.059|-0.046|-0.057|-0.063|-0.074|-0.081|-0.076|-0.075|-0.083|-0.091|-0.084|-0.08|-0.059|-0.067|-0.067|-0.075|-0.066|-0.08|-0.068|-0.064|-0.057|-0.055|-0.042|-0.054|-0.052|-0.058|-0.079|-0.034|-0.021|-0.022|-0.029|-0.047|-0.024|-0.016|-0.036|-0.043|-0.051|-0.07|-0.071|-0.076|-0.089|-0.092|-0.109|-0.106|-0.118|-0.127|-0.129|-0.118|-0.11|-0.1|-0.111|-0.115|-0.116|-0.12|-0.124|-0.128|-0.124|-0.123|-0.132|-0.139|-0.136|-0.131|-0.125|-0.128|-0.128|-0.116|-0.117|-0.113|-0.119|-0.123|-0.123|-0.131|-0.127|-0.125|-0.127|-0.126|-0.129|-0.128|-0.125|-0.115|-0.129|-0.138|-0.126|-0.127|-0.119|-0.108|-0.127|-0.126|-0.12|-0.135|-0.117|-0.118|-0.12|-0.127|-0.132|-0.139|-0.126|-0.125|-0.148|-0.141|-0.14|-0.123|-0.13|-0.141|-0.127|-0.13|-0.153|-0.144|-0.136|-0.117|-0.111|-0.116|-0.12|-0.115|-0.135|-0.133|-0.14|-0.135|-0.136|-0.139|-0.162|-0.158|-0.144|-0.158|-0.175|-0.163|-0.167|-0.153|-0.161|-0.136|-0.18|-0.135|-0.189|-0.196|-0.169|-0.33|-0.256|-0.175|-0.138|-0.152|-0.17|-0.139|-0.131|-0.134|-0.142|-0.121|-0.094|-0.133|-0.127|-0.17|-0.182|-0.198|-0.173|-0.266|-0.227|-0.238|-0.281|-0.328|-0.318|-0.31|-0.237|-0.304|-0.306|-0.298|-0.271|-0.27|-0.207|-0.213|-0.201|-0.185|-0.201|-0.224|-0.233|-0.2|-0.197|-0.175|-0.158|-0.158|-0.161|-0.157|-0.14|-0.151|-0.158|-0.159|-0.177|-0.183|-0.161|-0.144|-0.141|-0.175|-0.169|-0.165|-0.171|-0.164|-0.161|-0.153|-0.153|-0.148|-0.14|-0.153|-0.142|-0.129|-0.14|-0.14|-0.135|-0.126|-0.119|-0.113|-0.112|-0.118|-0.107|-0.103|-0.103|-0.105|-0.113|-0.114|-0.131|-0.115|-0.109|-0.115|-0.111|-0.13|-0.13|-0.122|-0.133|-0.135|-0.124|-0.139|-0.14|-0.133|-0.135
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||7.575|7.525|7.525|7.6|7.495|7.548|7.515|7.425|7.375|7.29|7.32|7.275|7.295|7.305|7.315|7.25|7.215|7.245|7.235|7.17|7.22|7.3|6.95|6.95|6.975|6.915|6.855|6.825|6.905|6.84|6.88|6.75|6.55|6.44|5.865|5.65|5.695|5.545|5.69|5.635|5.475|5.495|5.5|5.505|5.5|5.51|5.43|5.5|5.545|5.52|5.43|5.295|5.255|5.375|5.435|5.435|5.15|5.11|5.145|5.09|5.12|5.115|5.12|4.9|5.305|5.23|5.3|5.425|5.6|5.49|5.39|5.465|5.16|5.06|4.99|4.94|4.89|4.97|5.015|5.03|5.04|4.965|5.01|5.195|5.185|5.33|5.225|5.225|5.08|4.995|4.975|4.87|4.815|4.66|4.7|4.705|4.9|5.165|5.305|5.375|5.425|5.4|5.36|5.24|4.955|4.7|4.65|4.655|4.565|4.485|4.5|4.525|4.67|4.685|4.7|4.61|4.37|4.2|4.125|4.215|4.21|4.38|4.32|4.565|4.525|4.605|4.565|4.475|4.515|4.625|4.475|4.495|4.535|4.68|4.985|4.695|4.975|4.975|5.035|5.06|5.155|5.07|5.24|5.41|4.98|5.19|5.535|6.085|6.23|6.995|7.485|7.125|7.465|6.54|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65|6.625|6.585|6.61|6.755|6.825|6.6|6.31|6.22|6.245|6.345|6.345|6.425|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||1.0865|1.249|1.203|1.023|1.026|1.109|1.14|1.242|1.263|1.305|1.043|0.951|0.941|0.945|0.793|0.748|0.584|0.523|0.567|0.576|0.746|0.751|1.064|1.031|1.045|0.614|0.553|0.344|0.147|0.126|-0.002|-0.016|0.023|0.082|0.022|0.394|0.574|0.455|0.259|-0.08|-0.036|-0.133|0.058|0.111|0.117|-0.021|0.001|-0.101|-0.188|-0.321|-0.299|-0.466|-0.332|-0.37|-0.654|-0.559|-0.726|-0.717|-0.705|-0.668|-0.683|-0.743|-0.765|-0.77|-0.767|-0.787|-0.737|-0.734|-0.747|-0.663|-0.722|-0.734|-0.725|-0.771|-0.727|-0.745|-0.736|-0.708|-0.725|-0.713|-0.736|-0.777|-0.762|-0.671|-0.688|-0.722|-0.743|-0.747|-0.745|-0.765|-0.741|-0.733|-0.681|-0.667|-0.687|-0.738|-0.742|-0.76|-0.748|-0.783|-0.769|-0.705|-0.723|-0.755|-0.758|-0.758|-0.788|-0.712|-0.779|-0.747|-0.754|-0.748|-0.724|-0.724|-0.795|-0.805|-0.761|-0.759|-0.786|-0.788|-0.791|-0.757|-0.777|-0.84|-0.801|-0.739|-0.783|-0.763|-0.794|-0.764|-0.816|-0.812|-0.825|-0.795|-0.793|-0.768|-0.745|-0.738|-0.685|-0.633|-0.657|-0.671|-0.626|-0.672|-0.713|-0.65|-0.663|-0.657|-0.513|-0.668|-0.449|-0.433|-0.567|-0.785|-0.834|-0.873|-0.851|-0.798|-0.786|-0.742|-0.755|-0.657|-0.747|-0.743|-0.748|-0.744|-0.674|-0.758|-0.755|-0.725|-0.776|-0.766|-0.665|-0.715|-0.788|-0.835|-0.838|-0.914|-0.885|-0.869|-0.936|-1.047|-1.052|-1.091|-1.056|-1.067|-1.012|-0.941|-0.957|-0.857|-0.901|-0.845|-0.873|-0.798|-0.819|-0.777|-0.818|-0.791|-0.74|-0.714|-0.754|-0.705|-0.704|-0.758|-0.751|-0.734|-0.782|-0.771|-0.738|-0.764|-0.757|-0.781|-0.762|-0.679|-0.757|-0.738|-0.695|-0.693|-0.807|-0.654|-0.776|-0.77|-0.693|-0.723|-0.747|-0.725|-0.737|-0.742|-0.693|-0.694|-0.706|-0.717|-0.729|-0.735|-0.756|-0.771|-0.735|-0.751|-0.717|-0.746|-0.727|-0.713|-0.743|-0.752|-0.771|-0.799|-0.725|-0.789|-0.748|-0.756|-0.726
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||3.664|3.411|3.297|3.079|3.162|3.09|2.999|3.107|3.285|3.178|3.144|2.675|2.622|2.729|2.68|2.863|2.934|2.677|2.974|2.996|3.17|2.931|3.141|2.571|2.476|2.19|2.08|1.715|1.319|1.24|1.403|1.356|1.334|1.058|1.072|1.389|1.575|1.824|1.122|0.889|0.962|0.768|1.123|0.752|0.559|0.425|0.533|0.34|0.243|0.167|0.173|-0.098|0.078|0.134|0.301|0.352|-0.166|-0.124|-0.098|-0.073|-0.075|-0.119|-0.292|-0.291|-0.292|-0.512|-0.569|-0.52|-0.544|-0.305|-0.43|-0.453|-0.476|-0.477|-0.472|-0.472|-0.479|-0.496|-0.489|-0.509|-0.489|-0.447|-0.448|-0.446|-0.403|-0.379|-0.38|-0.3|-0.337|-0.4|-0.357|-0.314|-0.22|-0.219|-0.312|-0.335|-0.329|-0.349|-0.362|-0.394|-0.409|-0.393|-0.382|-0.365|-0.33|-0.363|-0.434|-0.421|-0.37|-0.293|-0.355|-0.447|-0.449|-0.457|-0.474|-0.483|-0.449|-0.458|-0.449|-0.416|-0.413|-0.327|-0.382|-0.341|-0.324|-0.275|-0.21|-0.161|-0.122|-0.089|-0.096|-0.141|-0.092|-0.076|-0.032|-0.048|0.04|0.124|0.108|0.121|0.161|0.21|0.251|0.354|0.545|0.801|0.635|0.562|0.735|0.869|0.733|0.497|0.281|0.58|0.888|0.509|-0.036|-0.167|-0.197|-0.184|-0.179|-0.155|-0.014|-0.042|-0.091|-0.053|-0.011|-0.084|0.067|0.08|0.011|0.068|-0.021|-0.069|-0.067|-0.133|-0.134|-0.205|-0.167|-0.209|-0.182|-0.331|-0.209|0.031|0.032|0.292|-0.034|-0.018|0.004|0.052|0.067|0.216|0.243|0.367|0.374|0.706|0.505|0.608|0.623|0.472|0.516|0.558|0.438|0.555|0.572|0.275|0.162|0.205|0.376|0.46|0.426|0.684|0.497|0.306|0.315|0.495|0.473|0.518|0.614|0.542|0.805|0.873|0.944|1.348|1.201|1.173|1.313|1.235|1.762|1.506|1.183|0.795|0.779|0.867|1.42|1.212|1.313|1.296|0.96|0.79|0.618|0.695|0.827|0.748|0.951|0.641|1.133|0.91|0.288|0.168|-0.132
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||3.189|3.068|2.97|2.781|2.721|2.742|2.809|2.88|2.902|2.862|2.717|2.387|2.366|2.363|2.345|2.412|2.426|2.169|2.255|2.195|2.199|2.146|2.229|1.749|1.594|1.275|1.301|1.039|0.753|0.691|0.549|0.841|0.905|0.771|0.851|1.156|1.376|1.414|0.891|0.632|0.633|0.544|0.845|0.623|0.521|0.43|0.451|0.214|0.17|0.037|0.059|-0.254|-0.014|-0.078|-0.318|-0.226|-0.479|-0.556|-0.513|-0.535|-0.576|-0.589|-0.605|-0.559|-0.598|-0.674|-0.655|-0.612|-0.635|-0.535|-0.595|-0.562|-0.579|-0.587|-0.583|-0.597|-0.597|-0.609|-0.6|-0.619|-0.521|-0.441|-0.573|-0.512|-0.53|-0.511|-0.509|-0.48|-0.515|-0.549|-0.522|-0.493|-0.497|-0.488|-0.422|-0.484|-0.477|-0.484|-0.495|-0.498|-0.518|-0.496|-0.479|-0.489|-0.514|-0.508|-0.553|-0.546|-0.537|-0.51|-0.541|-0.573|-0.604|-0.622|-0.612|-0.615|-0.579|-0.583|-0.578|-0.559|-0.576|-0.568|-0.547|-0.552|-0.546|-0.511|-0.486|-0.496|-0.464|-0.463|-0.454|-0.438|-0.43|-0.42|-0.4|-0.371|-0.477|-0.462|-0.444|-0.473|-0.432|-0.382|-0.419|-0.414|-0.39|-0.374|-0.137|-0.139|0.026|0.1|-0.017|-0.095|-0.23|-0.073|-0.293|-0.449|-0.423|-0.465|-0.454|-0.443|-0.466|-0.447|-0.409|-0.431|-0.421|-0.427|-0.425|-0.404|-0.408|-0.426|-0.414|-0.4|-0.419|-0.435|-0.43|-0.419|-0.446|-0.491|-0.479|-0.457|-0.405|-0.561|-0.565|-0.52|-0.531|-0.469|-0.507|-0.488|-0.461|-0.437|-0.419|-0.404|-0.396|-0.356|-0.35|-0.345|-0.306|-0.305|-0.3|-0.296|-0.278|-0.278|-0.284|-0.271|-0.286|-0.263|-0.222|-0.235|-0.169|-0.182|-0.168|-0.163|-0.252|-0.254|-0.232|-0.206|-0.181|-0.239|-0.204|-0.187|-0.156|-0.161|-0.124|-0.116|-0.139|-0.129|-0.195|-0.12|-0.139|-0.169|-0.181|-0.217|-0.222|-0.256|-0.27|-0.345|-0.294|-0.263|-0.296|-0.319|-0.284|-0.307|-0.223|-0.232|-0.213|-0.23|-0.143|-0.063|-0.125|-0.249|-0.289
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.983|2.834|2.709|2.533|2.553|2.518|2.49|2.564|2.693|2.631|2.416|2.127|2.073|2.086|2.06|2.131|2.144|1.927|1.958|1.897|1.854|1.765|1.98|1.482|1.325|1.037|1.089|0.779|0.558|0.449|0.33|0.498|0.548|0.548|0.607|0.877|1.159|1.074|0.653|0.424|0.399|0.244|0.432|0.36|0.278|0.172|0.224|0.032|0.021|-0.193|-0.257|-0.654|-0.364|-0.339|-0.517|-0.408|-0.624|-0.673|-0.637|-0.634|-0.702|-0.705|-0.76|-0.749|-0.8|-0.827|-0.865|-0.833|-0.798|-0.653|-0.696|-0.698|-0.724|-0.738|-0.722|-0.739|-0.735|-0.745|-0.757|-0.788|-0.777|-0.789|-0.791|-0.765|-0.711|-0.701|-0.697|-0.686|-0.678|-0.719|-0.696|-0.692|-0.674|-0.664|-0.69|-0.694|-0.658|-0.657|-0.668|-0.661|-0.658|-0.67|-0.654|-0.652|-0.629|-0.643|-0.643|-0.667|-0.703|-0.687|-0.709|-0.71|-0.708|-0.685|-0.725|-0.749|-0.724|-0.727|-0.738|-0.727|-0.76|-0.76|-0.717|-0.734|-0.689|-0.677|-0.645|-0.651|-0.654|-0.657|-0.608|-0.64|-0.606|-0.615|-0.654|-0.629|-0.614|-0.633|-0.642|-0.655|-0.634|-0.63|-0.549|-0.603|-0.598|-0.641|-0.696|-0.701|-0.601|-0.599|-0.522|-0.593|-0.692|-0.539|-0.729|-0.794|-0.73|-0.626|-0.618|-0.603|-0.638|-0.602|-0.584|-0.583|-0.623|-0.629|-0.624|-0.609|-0.619|-0.614|-0.629|-0.629|-0.613|-0.644|-0.635|-0.649|-0.71|-0.75|-0.764|-0.704|-0.696|-0.815|-0.882|-0.83|-0.87|-0.828|-0.783|-0.735|-0.744|-0.688|-0.721|-0.685|-0.712|-0.659|-0.635|-0.652|-0.609|-0.591|-0.598|-0.586|-0.588|-0.576|-0.556|-0.575|-0.594|-0.551|-0.522|-0.537|-0.494|-0.536|-0.543|-0.549|-0.566|-0.554|-0.536|-0.555|-0.569|-0.5853|-0.572|-0.557|-0.537|-0.519|-0.493|-0.526|-0.507|-0.522|-0.674|-0.607|-0.596|-0.547|-0.545|-0.515|-0.544|-0.555|-0.587|-0.606|-0.644|-0.646|-0.596|-0.616|-0.632|-0.638|-0.653|-0.681|-0.677|-0.617|-0.583|-0.623|-0.625|-0.616|-0.593
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||3.047|2.989|2.823|2.716|2.657|2.698|2.645|2.806|2.928|2.685|2.643|2.172|2.134|2.282|2.237|2.258|2.287|2.055|1.947|1.973|1.963|1.923|2.013|1.561|1.48|1.218|1.329|0.898|0.709|0.614|0.393|0.568|0.487|0.555|0.721|0.875|1.157|1.065|0.715|0.39|0.364|0.202|0.394|0.285|0.344|0.185|0.28|0.099|-0.337|-0.493|-0.39|-0.719|-0.473|-0.461|-0.41|-0.402|-0.603|-0.651|-0.563|-0.608|-0.608|-0.661|-0.658|-0.68|-0.738|-0.748|-0.78|-0.763|-0.734|-0.631|-0.655|-0.698|-0.662|-0.732|-0.746|-0.747|-0.741|-0.763|-0.763|-0.734|-0.722|-0.729|-0.752|-0.713|-0.663|-0.668|-0.647|-0.615|-0.607|-0.645|-0.624|-0.624|-0.617|-0.597|-0.597|-0.642|-0.632|-0.64|-0.653|-0.658|-0.671|-0.657|-0.648|-0.619|-0.605|-0.571|-0.637|-0.673|-0.69|-0.661|-0.69|-0.69|-0.655|-0.645|-0.695|-0.687|-0.724|-0.711|-0.696|-0.685|-0.727|-0.766|-0.704|-0.738|-0.646|-0.655|-0.661|-0.641|-0.648|-0.668|-0.597|-0.636|-0.593|-0.587|-0.623|-0.58|-0.604|-0.595|-0.603|-0.586|-0.563|-0.545|-0.459|-0.518|-0.552|-0.555|-0.589|-0.588|-0.467|-0.441|-0.391|-0.428|-0.516|-0.428|-0.654|-0.72|-0.67|-0.597|-0.593|-0.572|-0.583|-0.56|-0.536|-0.543|-0.554|-0.546|-0.579|-0.533|-0.558|-0.537|-0.548|-0.559|-0.558|-0.564|-0.558|-0.579|-0.647|-0.709|-0.695|-0.637|-0.613|-0.741|-0.816|-0.766|-0.802|-0.778|-0.714|-0.688|-0.695|-0.652|-0.647|-0.635|-0.655|-0.593|-0.571|-0.575|-0.547|-0.559|-0.539|-0.535|-0.527|-0.489|-0.492|-0.495|-0.542|-0.518|-0.458|-0.477|-0.427|-0.461|-0.459|-0.489|-0.465|-0.422|-0.488|-0.519|-0.547|-0.4897|-0.5529|-0.548|-0.534|-0.551|-0.494|-0.56|-0.541|-0.566|-0.581|-0.516|-0.499|-0.447|-0.425|-0.446|-0.446|-0.472|-0.494|-0.507|-0.544|-0.559|-0.476|-0.488|-0.497|-0.513|-0.547|-0.567|-0.572|-0.526|-0.439|-0.435|-0.483|-0.482|-0.448
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||3.004|2.881|2.761|2.571|2.532|2.534|2.517|2.608|2.736|2.665|2.41|2.147|2.111|2.122|2.084|2.21|2.213|2.044|2.03|1.958|1.925|1.834|2.088|1.596|1.435|1.135|1.115|0.793|0.598|0.452|0.357|0.548|0.571|0.588|0.62|0.889|1.161|1.067|0.658|0.415|0.374|0.181|0.396|0.336|0.259|0.156|0.194|0.064|0.004|-0.196|-0.223|-0.571|-0.326|-0.271|-0.267|-0.195|-0.62|-0.653|-0.624|-0.616|-0.585|-0.621|-0.677|-0.692|-0.735|-0.78|-0.761|-0.771|-0.751|-0.606|-0.674|-0.682|-0.692|-0.702|-0.687|-0.701|-0.687|-0.684|-0.708|-0.726|-0.723|-0.723|-0.732|-0.729|-0.691|-0.674|-0.67|-0.64|-0.65|-0.674|-0.654|-0.653|-0.64|-0.627|-0.635|-0.644|-0.648|-0.661|-0.656|-0.661|-0.694|-0.692|-0.671|-0.645|-0.637|-0.633|-0.669|-0.674|-0.663|-0.641|-0.656|-0.678|-0.67|-0.687|-0.723|-0.755|-0.714|-0.703|-0.698|-0.688|-0.709|-0.736|-0.724|-0.715|-0.707|-0.679|-0.665|-0.656|-0.651|-0.636|-0.63|-0.658|-0.632|-0.631|-0.668|-0.627|-0.63|-0.604|-0.635|-0.631|-0.589|-0.564|-0.507|-0.542|-0.535|-0.549|-0.592|-0.586|-0.504|-0.481|-0.446|-0.46|-0.631|-0.524|-0.662|-0.752|-0.711|-0.634|-0.62|-0.612|-0.596|-0.579|-0.57|-0.587|-0.613|-0.608|-0.62|-0.623|-0.624|-0.608|-0.62|-0.619|-0.587|-0.624|-0.625|-0.611|-0.657|-0.696|-0.603|-0.574|-0.602|-0.704|-0.722|-0.719|-0.729|-0.671|-0.64|-0.622|-0.621|-0.599|-0.595|-0.557|-0.581|-0.555|-0.544|-0.563|-0.522|-0.528|-0.513|-0.529|-0.525|-0.511|-0.493|-0.501|-0.521|-0.528|-0.499|-0.498|-0.451|-0.476|-0.481|-0.505|-0.522|-0.523|-0.516|-0.526|-0.53|-0.557|-0.546|-0.557|-0.538|-0.538|-0.533|-0.543|-0.516|-0.521|-0.541|-0.488|-0.502|-0.438|-0.451|-0.44|-0.444|-0.467|-0.502|-0.489|-0.53|-0.535|-0.472|-0.464|-0.483|-0.506|-0.511|-0.534|-0.543|-0.522|-0.476|-0.502|-0.479|-0.442|-0.421
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||5.0325|4.665|4.633|4.25|4.475|4.47|4.51|4.798|4.905|4.853|4.873|4.65|4.475|4.68|4.358|4.308|4.638|4.365|4.663|4.385|4.178|4.2|4.148|4.03|3.8|3.888|3.738|3.558|3.515|3.34|3.285|3.61|3.6|3.38|3.353|3.638|3.888|3.495|3.365|3.34|3.13|3.18|3.45|3.383|3.255|3.108|3.2|3|2.843|2.703|2.615|2.4|2.425|2.313|2.323|2.17|2.155|2.093|1.978|2.02|2.02|1.968|2.035|2.065|1.97|1.9|2.13|2.088|2.03|2.078|2.188||1.03|1.025|1.04|1.14|1.06|1|0.94|0.86|1.025|0.945|0.735|0.765|0.823|0.6|0.53|0.518|0.418|0.27|0.313|0.345|0.305|0.34|0.35|0.28|0.293|0.275|0.27|0.303|0.258|0.348|0.37|0.423|0.395|0.258|0.245|0.318|0.25|0.21|0.225|0.295|0.288|0.285|0.29|0.24|0.255|0.258|0.193|0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||0.903|0.87|0.815|0.835|0.828|0.72|0.838|0.853|0.925|0.855|0.805|0.848|0.81|0.805|1.015|1.09|1.16|1.19|1.153|1.18|1.14|1.203|1.263|1.278|1.33|1.395|1.45|1.458|1.44|1.493|1.553|1.513|1.45|1.583|1.655|1.643|1.69|1.723|1.735|1.625|1.72|1.725|1.72|1.705|1.71|1.728|1.745|1.8|1.785|1.828|1.89|1.948|1.983|1.85|1.785|1.85|1.848|1.795|1.793|1.758|1.663|1.638|1.665|1.71|1.725|1.718|1.85|1.833|1.86|1.86|1.838|1.83|1.925|1.905|1.895|1.895|1.885|1.87|1.875
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||4.319|4.15|4.089|3.818|3.729|3.614|3.679|3.985|4.072|3.936|3.676|3.862|3.779|3.904|3.962|3.834|4.142|3.849|4.191|4.177|4.083|3.808|3.809|3.815|3.642|3.629|3.592|3.441|3.264|3.275|2.922|3.083|3.234|3.303|3.133|3.163|3.274|3.299|2.907|2.576|2.674|2.663|2.738|2.634|2.59|2.438|2.451|2.347|2.396|1.895|1.699|1.373|1.495|1.497|1.483|1.354|1.271|1.274|1.171|1.087|0.987|0.985|0.889|0.982|1.047|0.959|0.973|0.968|0.935|1.12|0.877|0.769|0.692|0.504|0.506|0.45|0.416|0.399|0.439|0.45|0.446|0.479|0.442|0.455|0.48|0.485|0.402|0.45|0.45|0.32|0.324|0.329|0.32|0.33|0.291|0.313|0.327|0.299|0.244|0.247|0.228|0.255|0.311|0.3|0.302|0.234|0.191|0.202|0.155|0.187|0.157|0.189|0.206|0.22|0.236|0.255|0.279|0.258|0.266|0.268|0.255|0.263|0.235|0.23|0.258|0.239|0.265|0.264|0.261|0.271|0.281|0.281|0.294|0.265|0.26|0.275|0.262|0.287|0.296|0.288|0.3|0.288|0.364|0.284|0.314|0.314|0.284|0.286|0.341|0.344|0.406|0.416|0.445|0.542|0.45|0.49|1.227|1.352|1.469|1.469|1.449|1.453|1.65|1.664|1.615|1.662|1.647|1.664|1.668|1.645|1.588|1.548|1.59|1.553|1.666|1.65|1.622|1.404|1.572|1.574|1.639|1.489|1.356|1.371|1.361|1.36|1.35|1.468|1.463|1.596|1.606|1.504|1.414|1.398|1.431|1.429|1.556|1.642|1.615|1.624|1.559|1.632|1.636|1.586|1.549|1.532|1.623|1.661|1.773|1.778|1.772|1.785|1.838|1.885|1.946|1.874|1.841|1.865|1.947|2.019|1.994|2.183|2.242|2.23|2.33|2.342|2.266|2.3|2.274|2.323|2.215|2.182|2.137|2.108|2.068|2.12|2.111|2.103|2.105|2.063|1.969|1.924|1.911|1.932|1.777|1.889|1.932|1.933|1.942|2.051|1.967
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||7.27|7.196|7.273|7.089|7.051|7.016|7.003|7.037|7.079|6.954|6.942|6.91|6.906|7.367|6.906|6.949|7.177|7.105|7.102|7.19|7.313|7.118|7.113|6.895|6.673|6.682|6.594|6.636|6.51|6.828|6.742|6.541|6.618|6.392|6.462|6.639|6.645|6.652|6.53|6.378|6.368|6.457|6.313|5.505|5.467|5.515|5.505|5.065|5|5.023|5.046|5.014|4.817|4.798|4.927|5.078|5.097|5|4.933|5.004|4.998|5.015|5.01|4.81|4.782|4.826|4.766|4.749|4.816|5.146|4.807|4.711|4.756|4.732|4.686|4.509|4.509|4.444|4.478|4.463|4.536|4.588|4.65|4.257|4.315|4.4|4.399|4.644|4.427|4.274|4.348|4.379|4.361|4.497|4.391|4.525|4.516|4.637|4.873|4.655|4.624|4.74|4.902|4.779|4.798|4.645|4.643|4.83|4.478|4.213|4.231|4.203|3.891|3.888|3.967|3.927|3.912|3.919|3.943|4.134|4.136|4.303|4.154|4.256|4.268|4.372|4.443|4.467|4.531|4.482|4.522|4.378|4.291|4.267|4.201|4.261|4.178|4.089|4.193|4.214|4.266|4.352|4.387|4.319|4.347|4.614|4.338|4.49|4.314|4.597|4.988|4.992|5.224|5.352|5.353|5.189|5.502|5.541|5.559|5.609|5.852|5.732|5.781|5.718|5.785|5.845|5.912|5.861|5.733|5.543|5.57|5.641|5.69|5.666|5.661|5.851|5.752|5.799|5.911|5.809|6.165|5.788|5.812|5.806|5.905|5.935|5.996|6.099|6.147|6.178|6.296|6.344|6.216|6.291|6.298|6.37|6.498|6.593|6.768|6.783|6.71|6.991|6.698|6.75|6.532|6.607|6.542|6.622|6.665|6.81|6.75|6.827|7.034|6.998|7.084|7.038|7.075|7.105|7.051|7.23|7.259|7.376|7.387|7.396|7.454|7.544|7.613|7.72|7.726|7.808|7.861|8.028|8.058|7.905|7.724|7.77|7.663|7.61|7.577|7.642|7.608|7.664|7.686|7.636|7.455|7.491|7.691|7.668|7.537|7.516|7.458
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||3.565|3.258|3.12|3.019|3.084|3.115|3.101|3.112|3.117|3.048|3.114|3.24|3.165|3.022|3.033|3.12|3.164|3.061|3.28|3.304|3.302|3.392|3.318|3.165|2.947|2.849|2.691|2.648|2.666|2.563|2.548|2.836|2.779|2.612|2.563|2.463|2.534|2.225|2.154|2.158|2.211|2.161|2.165|2.011|1.999|1.805|1.864|1.893|1.723|1.459|1.368|1.206|1.203|1.216|1.203|1.038|1.053|0.997|0.918|0.918|0.928|0.88|0.842|0.881|0.881|0.817|0.863|0.868|0.82|0.883|0.756|0.618|0.591|0.577|0.397|0.357|0.347|0.338|0.363|0.354|0.324|0.34|0.369|0.358|0.379|0.392|0.414|0.443|0.372|0.334|0.35|0.354|0.358|0.397|0.423|0.426|0.424|0.443|0.435|0.329|0.532|0.539|0.53|0.475|0.405|0.359|0.297|0.313|0.303|0.299|0.247|0.257|0.277|0.303|0.335|0.348|0.294|0.268|0.271|0.252|0.249|0.247|0.239|0.216|0.229|0.227|0.22|0.228|0.201|0.239|0.324|0.306|0.325|0.27|0.295|0.286|0.301|0.281|0.299|0.37|0.358|0.375|0.433|0.298|0.223|0.315|0.473|0.485|0.471|0.59|0.647|0.572|0.754|1.104|0.89|0.933|1.276|1.485|1.507|1.517|1.428|1.408|1.46|1.475|1.49|1.546|1.618|1.563|1.554|1.523|1.503|1.495|1.52|1.582|1.574|1.596|1.567|1.667|1.674|1.67|1.656|1.647|1.683|1.674|1.69|1.667|1.701|1.678|1.684|1.675|1.681|1.668|1.656|1.724|1.716|1.939|1.934|1.919|1.925|1.944|1.932|1.868|1.85|1.876|1.909|1.905|1.964|1.96|2.017|1.939|1.935|1.957|1.968|2.013|1.977|1.899|1.865|1.927|1.972|1.97|1.995|2.003|2.091|2.052|2.093|2.092|2.045|2.079|2.031|2.006|1.934|2.02|1.929|1.901|1.893|1.9|1.906|1.929|1.94|1.877|1.862|1.885|1.876|1.964|1.969|1.954|1.97|1.94|1.951|1.956|1.961
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.855|3.65|3.71|3.513|3.4|3.435|3.397|3.451|3.603|3.854|3.726|3.674|3.799|3.77|3.779|3.893|3.929|4.217|4.186|4.331|4.261|4.3|4.145|4.288|3.739|3.563|3.64|3.629|3.195|3.102|3.155|3.088|3.149|3.17|3.356|3.386|3.521|3.689|3.35|2.885|2.688|2.727|2.806|2.964|2.83|2.721|2.852|2.876|2.542|2.277|2.055|2.07|1.942|1.998|2.122|2.142|2.015|1.941|1.935|1.915|1.881|1.659|1.664|1.678|1.703|1.747|1.732|1.784|1.754|1.745|1.843|1.64|1.659|1.517|1.487|1.42|1.404|1.349|1.271|1.253|1.218|1.237|1.252|1.261|1.245|1.309|1.193|1.297|1.297|1.2|1.123|1.017|0.974|0.901|0.927|0.929|0.96|0.91|0.927|0.929|0.923|0.919|0.889|0.994|0.947|0.847|0.865|0.85|0.835|0.862|0.902|0.862|0.865|0.865|0.892|0.887|0.894|0.865|0.88|0.865|0.882|0.87|0.892|0.84|0.832|0.85|0.825|0.8|0.852|0.897|0.867|0.842|0.752|0.725|0.725|0.71|0.742|0.745|0.782|0.78|0.81|0.797|0.83|0.825|0.775|0.801|0.84|0.87|0.912|0.97|0.99|0.982|1.035|1.095|1.165|1.052|1.037|1.12|1.13|1.315|1.249|1.275|1.345|1.44|1.402|1.296|1.365|1.397|1.4|1.397|1.42|1.462|1.505|1.521|1.547|1.527|1.42|1.297|1.242|1.32|1.375|1.342|1.277|1.255|1.15|1.112|1.195|1.185|1.32|1.337|1.432|1.427|1.502|1.457|1.502|1.542|1.575|1.655|1.685|1.73|1.735|1.732|1.789|1.77|1.74|1.724|1.797|1.824|1.821|1.845|1.828|1.815|1.785|1.802|1.801|1.807|1.807|1.795|1.835|1.863|1.813|1.824|1.91|1.919|1.933|1.935|1.953|1.904|1.963|2.007|2.063|1.995|1.977|1.927|1.883|1.815|1.853|1.909|1.952|1.995|2.037|1.999|2|2|2.03|2.05|2.078|2.102|2.102|2.117|2.16|2.227
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.47|2.43|2.43|2.46|2.491|2.346|2.409|2.405|2.397|2.37|2.48|2.51|2.35|2.363|2.37|2.245|2.11|2.09|2.12|2.1|2.23|2.115|2.11|2.06|2.15|2.133|2.213|2.1|2.285|2.175|2.16|2.29|2.3|2.403|2.36|2.35|2.28|2.29|2.242|2.22|2.3|2.37|2.357|2.42|2.309|2.28|2.338|2.303|2.412|2.36|2.295|2.313|2.32|2.313|2.295|2.16|2.179|2.19|2.4|2.44|2.42|2.58|2.495|2.56|2.58|2.56|2.69|2.678|2.588|2.73|2.66|2.7|2.59|2.585|2.545|2.547|2.603|2.58|2.6|2.58|2.605|2.473|2.558|2.47|2.593|2.69|2.73|2.7|2.82|2.845|2.75|2.84|2.735|2.76|2.763|2.805|2.774|2.88|2.96|2.93|2.93|2.96|3.02|3.01|3|2.85|2.9|2.915|2.883|2.743|2.768|2.7|2.83|2.9|3.02|3.06|3.08|3.14|3.175|3.05|3|2.95|2.94|2.98|2.96|2.926|2.775|2.82|2.825|2.845|2.75|2.595|2.62|2.65|2.5|2.41|2.45|2.5|2.325|2.26|2.358|2.2|2.22|1.88|1.663|1.56|1.43|1.4|1.362|1.55|1.61|1.925|2.01|2.259|2.2|2.273|2.375|2.41|2.36|2.401|2.48||2.63|2.615|2.67|2.717|2.795|2.845|2.848|2.843|2.825|2.9|2.855|2.91|2.842|2.838|2.781|2.791|2.806|2.798|2.734|2.7|2.659|2.644|2.654|2.649|2.77|2.8|2.78|2.83|2.79|2.838|2.82|2.9|2.8|2.82|2.9|2.9|2.898|2.85|2.92|2.928|2.98|2.65|2.67|2.69|2.79|2.785|2.79|2.7|2.62|2.64|2.65|2.636|2.602|2.684|2.74|2.819|2.936|2.808|2.75|2.86|2.88|2.881|3|3.1|3.11|3.16|3.17|3.23|3.289|3.33|3.32|3.21|3.165|3.19|3.16|2.99|3|3.101|3.2|3.25|3.19|3.35|3.38|3.35|3.3|3.25|3.17|3.15|3.09
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||9.98|10.29|9.42|9.18|9.09|8.95|8.87|8.88|8.85|8.63|8.34|8.5|8.58|8.62|9.08|8.64|8.4|8.54|8.22|10.77|10.86|11.12|10.5|9.64|9.54|9.44|9.35|9.64|9.54|8.94|8.68|8.83|10.09|11.27|9.42|8.74|10.3|9.21|9.24|10.03|10.68|10.37|10.48|10.44|10.68|11.16|11.25|12.76|15.16|19.25|23.585|23.585|13.49|10.31|10.24|9.52|9.66|9.9|9.28|8.3|8.41|8.25|8.73|8.73|8.76|8.71|8.69|8.33|8.43|8.29|7.9|7.41|7.34|7.23|7.14|6.99|6.92|6.84|6.75|6.76|6.84|6.79|6.77|6.9|6.85|6.96|6.85|6.63|6.73|6.6|6.38|6.22|6.04|5.92|5.98|5.99|5.94|5.77|6.15|5.97|5.55|5.53|5.13|5.14|5.08|4.95|4.85|4.53|4.62|4.56|4.61|4.39|4.48|4.5|4.58|4.52|4.44|4.47|4.48|4.52|4.57|4.61|4.55|4.59|4.65|4.69|4.7|4.63|4.65|4.59|4.59|4.71|4.5|4.54|4.52|4.45|4.48|4.55|4.65|4.65|4.61|4.73|4.74|4.81|4.79|4.8|5.03|5.45|5.49|5.63|6.12|6.56|6.66|6.98|7.39|6.26|5.81|5.46|5.54|5.57|5.57|5.67|5.74|5.63|5.69|5.69|5.74|5.86|5.87|5.83|5.82|5.82|5.86|6.08|6.16|6.21|6.42|6.6|6.6|6.61|6.73|6.63|6.75|6.87|6.95|6.94|6.95|6.99|7.1|7.05|7.15|7.2|7.18|7.34|7.47|7.37|7.5|7.47|7.7|7.69|7.7|7.83|7.73|7.74|7.8|7.71|7.7|7.64|7.73|7.82|7.82|7.85|7.8|7.79|7.72|7.75|7.74|7.74|7.98|8.13|7.95|7.78|7.89|7.9|8.12|7.83|7.86|7.76|7.81|7.79|7.69|7.91|8.1|8.14|7.82|7.89|7.96|7.77|7.24|7.27|7.1|7.07|7.09|7.14|7.1|7.01|6.96|6.81|6.86|6.76|6.5
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||3.962|4.027|3.974|3.705|3.685|3.639|3.852|4.115|4.124|4.173|4.268|4.409|4.45|4.566|4.525|4.477|4.65|4.529|4.518|4.395|4.095|3.974|4.038|3.669|3.289|3.226|3.127|2.9669|2.803|2.91|2.621|2.636|2.741|2.609|2.375|2.687|2.853|2.365|2.128|2.084|2.3028|2.363|2.35|2.189|2.186|1.874|2.088|1.788|1.655|1.438|1.38|0.964|1.005|0.978|1.001|0.846|0.789|0.707|0.67|0.705|0.656|0.621|0.567|0.622|0.625|0.54|0.48|0.361|0.303|0.34|0.328|0.283|0.217|0.18|0.195|0.138|0.128|0.1288|0.16|0.155|0.141|0.109|0.104|0.082|0.078|0.105|0.154|0.17|0.154|0.113|0.124|0.109|0.125|0.122|0.123|0.14|0.135|0.131|0.158|0.164|0.148|0.159|0.196|0.165|0.175|0.15|0.157|0.163|0.168|0.162|0.14|0.13|0.146|0.119|0.13|0.171|0.14|0.14|0.135|0.198|0.119|0.13|0.141|0.152|0.152|0.156|0.156|0.256|0.26|0.269|0.272|0.18|0.161|0.113|0.104|0.167|0.099|0.187|0.269|0.291|0.318|0.36|0.395|0.613|0.562|0.306|0.347|0.363|0.404|0.529|0.6|0.666|0.633|1.018|0.63|0.736|1.09|1.425|1.473|1.561|1.59|1.614|1.608|1.659|1.73|1.768|1.777|1.787|1.659|1.712|1.737|1.793|1.79|1.685|1.649|1.625|1.724|1.569|1.628|1.643|1.711|1.619|1.702|1.69|1.689|1.638|1.661|1.645|1.536|1.658|1.681|1.595|1.629|1.736|1.641|1.788|1.813|1.739|1.744|1.799|1.763|1.694|1.637|1.494|1.44|1.554|1.587|1.529|1.55|1.478|1.492|1.453|1.5|1.686|1.726|1.673|1.617|1.806|1.896|2.064|2.011|2.128|2.06|1.992|2.101|2.104|2.118|2.155|2.18|2.209|2.173|2.211|2.125|2.085|1.987|1.901|1.931|1.767|1.779|1.813|1.83|1.841|1.774|1.9|2.035|1.952|1.919|1.797|1.844|1.936|1.748
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.025|1.005|0.965|0.935|0.98|0.98|0.98|1.01|1.01|0.95|0.94|1.03|1.06|1.08|1.18|1.19|1.25|1.24|1.28|1.29|1.3|1.28|1.02|1.01|0.92|0.87|0.82|0.82|0.81|0.81|0.78|0.8|0.8|0.81|0.83|0.9|0.86|0.87|0.87|0.84|0.97|1.06|0.77|0.79|0.79|0.79|0.79|0.79|0.415|0.415|0.395|0.41|0.395|0.4|0.415|0.405|0.405|0.4|0.45|0.46|0.46|0.405|0.34|0.335|0.335|0.33|0.345|0.32|0.3|0.305|0.295|0.27|0.27|0.25|0.225|0.22|0.23|0.235|0.245|0.165|0.165|0.17|0.17|0.17|0.17|0.165|0.16|0.15|0.17|0.19|0.14|0.145|0.125|0.13|0.13|0.125|0.13|0.125|0.13|0.125|0.145|0.15|0.15|0.145|0.145|0.14|0.125|0.125|0.12|0.12|0.135|0.14|0.13|0.13|0.125|0.12|0.135|0.14|0.135|0.08|0.1|0.085|0.085|0.085|0.09|0.12|0.13|0.14|0.145|0.165|0.15|0.13|0.125|0.15|0.135|0.175|0.175|0.195|0.195|0.19|0.195|0.185|0.185|0.195|0.215|0.245|0.255|0.21|0.255|0.275|0.3|0.29|0.335|0.4|0.34|0.365|0.44|0.42|0.43|0.44|0.445|0.44|0.43|0.455|0.455|0.455|0.455|0.49|0.47|0.495|0.47|0.48|0.475|0.5|0.525|0.525|0.55|0.55|0.55|0.55|0.53|0.51|0.51|0.51|0.51|0.55|0.56|0.55|0.54|0.55|0.54|0.54|0.568|0.575|0.565|0.57|0.56|0.54|0.57|0.57|0.57|0.57|0.58|0.55|0.56|0.6|0.6|0.6|0.58|0.61|0.58|0.57||0.59|0.6|0.6|0.56|0.58|0.54|0.57|0.65|0.65|0.6|0.65|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.55|0.54|0.54|0.53|0.53|0.54|0.47|0.49|0.49
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||6.315|6.504|6.31|5.909|6.064|6.062|6.001|6.16|6.801|6.819|6.907|6.838|6.799|7.188|7.263|7.167|8.269|8.434|8.946|8.094|7.423|7.508|6.743|6.586|6.729|7.064|7.407|6.886|6.501|6.975|6.834|7.009|7.752|7.541|7.744|7.585|8.005|7.237|6.855|6.503|6.251|6.546|6.764|6.678|6.634|6.388|6.48|5.716|5.775|5.237|5.365|4.337|4.015|3.644|3.632|3.65|3.493|3.071|3.105|3.654|3.356|3.231|2.877|2.942|3.008|2.797|2.877|3.108|2.726|1.974|1.869|1.712|1.408|0.939|0.607|0.616|0.55|0.592|0.366|0.387|0.434|0.402|0.441|0.386|0.405|0.429|0.346|0.398|0.377|0.357|0.414|0.349|0.188|0.175|0.118|0.154|0.105|0.101|0.116|0.145|0.05|0.058|0.087|0.132|0.084|0.163|0.131|0.098|0.018|0.065|0.04|0.057|0.08|0.202|0.089|0.047|0.095|0.056|0.029|-0.005|-0.007|0.008|-0.027|0.004|0.03|0.026|0.111|0.069|0.072|0.144|0.121|0.152|0.16|0.123|0.117|0.133|0.121|0.121|0.161|0.15|0.202|0.3|0.257|0.235|0.588|0.548|0.594|0.61|0.606|0.616|0.751|0.999|1.155|1.247|1.447|1.269|1.437|1.556|1.604|1.522|1.474|1.52|1.591|1.55|1.501|1.49|1.462|1.454|1.418|1.383|1.449|1.419|1.427|1.424|1.476|1.512|1.506|1.487|1.512|1.502|1.62|1.622|1.57|1.588|1.537|1.607|1.541|1.563|1.578|1.622|1.614|1.664|1.602|1.605|1.652|1.665|1.722|1.721|1.694|1.704|1.612|1.641|1.68|1.687|1.725|1.668|1.641|1.65|1.677|1.641|1.579|1.578|1.517|1.372|1.386|1.382|1.474|1.363|1.369|1.423|1.561|1.558|1.588|1.633|1.566|1.566|1.536|1.569|1.587|1.61|1.589|1.592|1.617|1.636|1.574|1.62|1.623|1.628|1.602|1.614|1.645|1.629|1.648|1.636|1.644|1.581|1.589|1.537|1.596|1.643|1.534
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||3.471|3.397|3.335|3.203|3.154|3.497|3.335|3.297|3.218|3.28|3.263|3.205|2.877|2.665|2.677|2.763|2.809|2.735|2.675|2.854|2.726|2.67|2.585|2.687|2.479|2.237|2.108|1.953|1.752|1.637|1.599|1.527|1.818|1.677|1.681|1.569|1.644|2.026|1.8|1.444|1.384|1.483|1.198|1.347|1.476|1.212|1.043|1.255|1.166|1.254|1.05|1.153|1.142|1.343|1.393|1.442|1.264|0.99|0.977|0.985|0.833|0.645|0.582|0.313|0.672|0.098|0.162|0.193|0.158|0.124|0.231|0.209|-0.105|0.225|-0.042|0.022|0.024|0.047|0.057|0.081|-0.022|0.049|-0.211|0.022|-0.16|-0.007|-0.102|0.01|0.073|0.022|0.003|0.044|0.212|0.07|0.291|0.107|0.092|0.052|0.089|0.147|0.181|0.223|0.303|0.141|0.236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||5.753|5.708|5.674|5.689|5.656|5.656|5.468|5.54|5.58|5.611|5.508|5.532|5.57|5.715|5.672|5.883|6.18|6.203|6.356|6.233|5.96|6.255|6.1|5.902|6.15|6.158|6.117|5.965|5.854|6.161|6.153|6.372|6.521|6.485|6.211|6.265|6.576|6.088|5.532|5.497|5.559|5.772|5.693|5.211|5.207|5.009|5.258|4.746|4.757|4.54|4.824|4.559|4.245|3.971|3.813|3.762|4.235|4.049|3.953|3.908|3.749|3.665|3.5|2.804|2.86|2.762|3.19|3.296|3.258|2.868|2.645|2.395|2.095|2.017|1.939|1.872|1.865|1.679|1.712|1.662|1.68|1.461|1.429|1.402|1.413|0.458|0.481|0.493|0.376|0.347|0.404|0.525|0.599|0.598|0.525|0.631|0.602|0.416|0.472|0.673|0.592|0.617|0.564|0.488|0.42|0.405|0.208|0.236|0.181|0.213|0.246|0.232|0.219|0.099|0.121|-0.052|0.007|-0.055|-0.059|0.023|-0.071|-0.07|-0.042|-0.009|0.016|0.036|0.044|0.122|0.107|0.135|0.134|0.05|0.086|0.062|-0.01|0.026|0.046|-0.047|-0.004|0.047|0.103|0.157|0.107|0.138|0.125|0.218|0.336|0.646|0.701|0.722|0.91|0.959|1.06|1.375|1.663|1.664|1.69|1.994|1.787|1.817|1.731|1.722|1.887|1.687|1.705|1.622|1.635|1.541|1.625|1.502|1.365|1.326|1.393|1.21|1.258|1.303|1.247|1.267|1.296|1.344|1.241|1.227|1.099|1.081|1.003|0.987|1.047|1.261|1.582|1.452|1.517|1.558|1.585|1.582|1.703|1.612|1.607|1.501|1.533|1.661|1.553|1.683|1.608|1.685|1.829|1.741|1.868|1.931|1.908|1.781|1.824|1.708|1.713|1.721|1.738|1.635|1.676|1.529|1.63|1.683|1.688|1.761|1.659|1.462|1.675|1.723|1.664|1.503|1.535|1.563|1.533|1.432|1.399|1.444|1.487|1.272|1.429|1.241|1.306|1.288|1.122|1.235|1.18|1.21|1.094|1.099|0.93|0.91|0.972|0.876|0.803
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.656|13.025|12.93|13.075|13.475|13.165|13.11|13.005|13.39|12.96|13.25|13.8|13.52|13.515|14.12|13.685|13.585|12.28|12.355|12.23|12.19|12.115|12.21|12.13|12.7|12.445|12.28|12.685|12.715|12.365|12.58|13.285|13.68|13.56|13.26|13.16|12.775|13.035|12.87|12.835|12.74|12.995|13.285|12.99|12.69|12.78|12.82|12.29|12.145|12.375|12.82|12.865|12.46|12.03|12.105|11.92|11.41|11.85|11.55|11.67|11.765|11.67|11.56|11.585|11.435|11.65|12.25|12.415|12.33|12.29|12.63|10.97|9.635|9.705|9.725|9.46|9.575|9.78|9.25|8.945|9.13|9|8.76|8.105|8.02|7.94|7.85|7.76|7.825|7.78|7.57|7.415|7.355|7.605|7.56|7.405|7.02|7.07|7.36|7.475|7.295|7.405|6.965|6.76|6.455|6.375|5.91|5.765|4.85|5.19|5.15|5.15|4.59|4.43|4.49|4.54|4.71|3.625|3.85|3.955|3.96|4.075|4.04|3.91|3.86|3.7|3.66|3.28|3.34|3.31|3.175|3.25|3.23|3.24|3.035|3.02|3.28|3.365|3.475|3.265|3.405|3.455|3.445|3.46|3.51|3.77|3.975|3.66|4.11|3.665|4|4.23|4.375|4.28|5.13|5.156|4.285|4.57|4.589|4.66|4.785|4.83|4.87|4.865|5.005|5.13|5.195|5.305|5.055|5.165|5.21|5.275|5.07|5.01|4.805|4.775|4.813|4.979|5.359|5.33|5.42|5.69|5.76|6|5.665|5.67|5.65|5.66|5.7|5.735|5.75|5.905|6.01|5.99|6.18|6.425|6.695|6.985|7.195|7.085|7.305|7.325|7.305|7.345|7.275|7.325|7.18|7.1|7.31|7.26|7.17|7.01|7.22|7.11|7.3|7.51|7.54|7.3|7.47|7.47|7.68|7.91|8.04|7.99|8.1|8.35|8.23|8.44|8.54|8.74|9.27|8.95|9.18|9.39|9.42|9.435|9.195|8.78|8.72|8.45|8.44|8.645|8.82|8.9|8.54|8.905|9.575|9.025|8.02|7.81|7.97
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||2.21|2.19||1.98|1.94|1.89|1.74|2|1.57|1.61|1.59|1.63|1.68|1.7|1.7|1.69|1.77|||1.85|1.87|1.81|1.67|1.66|1.58|1.55|1.59|1.58|1.66|1.71|1.79|1.74|1.75|1.73|1.79|1.77|1.8|1.67|1.4765|1.56|1.98|1.82|0.6155||0.6155|||0.6155|0.6155|0.6155||0.7601||0.6155|0.66|0.6405|0.68|0.69|0.65|0.69|0.68|0.66|0.67|0.68|0.65|0.66|0.66|0.65|0.67|0.71|0.7||0.6|0.58|0.56|0.54|0.53|0.49|0.49|0.48|0.5|0.52|0.54|0.53|0.61|0.61|0.61|0.6|0.6|0.6|0.61|0.61|0.52|0.5|0.51|0.53|0.5|0.5|0.51|0.53|0.55|0.7|0.72|0.69|0.61|0.57|0.56|0.51|0.52|0.52|0.49|0.44|0.49|0.48|0.54|0.57|0.62|0.7|0.69|0.7|0.68|0.71|0.73|0.72|0.72|0.72|0.71|0.68|0.68|0.69|0.64|0.63|0.62|0.6|0.48|0.49|0.495|0.49|0.46|0.56|0.56|0.6|0.58|0.54|0.62|0.63|0.68|0.74|0.74|0.72|0.77|0.85|1.04|0.99|0.71|0.85|0.875|0.94|0.95|1.09|1.16|1.19|1.13|1.12|1.18|1.22|1.29|1.295|1.31|1.35|1.34|1.375|1.38|1.43|1.425|1.39|1.39|1.38|1.39|1.39|1.4|1.37|1.46|1.42|1.42|1.67|1.8|1.8|1.8|1.81|1.84|1.85|1.87|1.89|1.9|1.92|1.91|1.91|2.11|2.11|2.07|2.11|2.07|2.06|2.01|2.01|2.02|2.02|1.95|1.98|1.98|1.98|1.98|1.95|1.94|1.98|1.99|1.93|1.85|1.86|1.92|1.95|2|2|2.05|2.1|2.07|2.06|2.01|1.97|1.98|1.99|1.93|1.97|1.93|1.89|1.88|1.85|1.84|1.9|1.87|1.84|1.88|1.85|1.85|1.84|1.92|1.97|1.86|1.8
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||5.792|5.663|5.487|5.252|5.264|5.3989|5.639|5.94|5.964|5.956|5.915|6.024|6.017|6.139|6.149|5.924|5.916|5.885|6.091|5.58|5.56|5.254|5.531|4.996|4.95|5.175|4.542|4.625|4.632|4.641|4.735|4.671|4.463|4.474|4.419|4.619|4.55|4.22|4.136|4.314|4.3|3.704|3.358|3.283|3.3|3.306|3.24|3.466|3.338|3.369|3.242|3.221|3.359|2.782|2.453|2.441|2.449|2.361|2.311|2.556|2.536|2.791|2.735|2.892|2.9023|2.883|2.726|2.616|2.475|2.336|2.44|2.361|2.321|2.166|2.117|2.066|2.039|2.035|2.104|2.054|2.049|2.012|2.08|2.164|2.207|2.141|2.166|2.175|2.138|2.1|2.214|2.355|2.241|2.324|2.408|2.53|2.536|2.58|2.66|2.665|2.611|2.845|2.802|2.451|2.3|2.197|1.974|1.902|1.914|1.923|1.942|1.936|1.882|1.937|1.955|2.023|2.061|1.943|1.866|2.036|2.052|2.09|2.057|2.057|2.088|2.074|2.192|2.219|2.174|2.097|2.063|1.993|2.03|2.015|2.026|2.034|1.993|1.954|2.035|2.246|2.615|2.507|2.52|2.585|2.757|2.827|2.909|3.091|3.245|3.65|3.865|4.352|4.472|4.507|4.205|3.747|3.935|4.041|4.089|4.167|4.17|4.161|4.198|4.135|3.776|3.78|3.773|3.763|3.822|3.822|3.872|3.973|3.936|3.937|3.947|3.923|4.008|3.977|4.091|4.105|4.032|3.955|3.982|3.887|3.941|3.931|4.218|4.527|4.796|4.891|4.85|4.992|5.045|5.083|5.25|5.55|5.679|5.827|5.816|5.877|5.982|6.009|6.051|5.86|5.678|6.07|6.085|6.038|6.104|6.1|6.052|5.852|6.012|6.174|6.131|6.383|6.731|6.946|6.823|6.817|6.71|6.703|6.67|6.647|6.705|6.745|6.855|7.039|7.146|6.448|6.203|6.239|5.723|5.527|5.225|5.261|4.924|5.284|5.012|5.33|5.145|5.186|5.086|4.762|4.801|4.641|4.475|4.437|4.205|4.385|4.53
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.606|4.2575|4.008|3.7085|3.5035|3.572|3.5775|3.52|3.817|3.697|3.5915|3.495|3.514|3.438|3.366|3.1865|3.2375|3.377|3.221|3.2065|3.0625|3.1575|3.035|3.0695|2.9695|2.8095|2.641|2.5405|2.23|1.959|2.0055|2.024|2.128|2.062|1.951|1.958|2.072|2.574|2.0795|1.859|1.698|1.5785|1.573|1.574|1.4575|1.4525|1.494|1.4645|1.3705|1.34|1.135|0.957|0.8165|0.8945|0.577|0.528|0.4385|0.2005|0.1815|0.081|0.0515|0.051|0.047|0.034|0.055|0.0545|0.069|0.074|0.223|0.2225|0.258|0.127|0.126|0.111|0.112|0.103|0.078|0.082|0.071|0.083|0.072|0.074|0.0885|0.113|0.074|0.091|0.0945|0.0665|0.0865|0.082|0.101|0.1125|0.1115|0.12|0.1145|0.1235|0.1095|0.1045|0.1125|0.105|0.11|0.109|0.119|0.1205|0.116|0.1375|0.0995|0.0795|0.084|0.056|0.061|0.0575|0.047|0.0545|0.12|0.124|0.1325|0.1415|0.187|-0.489|0.1085|0.1505|0.1205|0.096|0.0365|0.0215|0.064|0.063|0.0515|0.0065|0.0465|0.0395|0.058|0.0545|0.047|0.0185|0.0495|0.097|0.042|0.0355|0.044|0.043|0.0625|0.0535|0.053|0.0575|0.0815|0.078|0.117|0.137|0.1195|0.149|0.3265|0.3055|0.3545|0.2945|0.112|0.1495|0.1555|0.1395|0.1805|0.1785|0.1745|0.18|0.1625|0.185|0.1945|0.23|0.182|0.176|0.157|0.1685|0.194|0.2215|0.178|0.185|0.2565|0.329|0.241|0.256|0.363|0.203|0.193|0.207|0.264|0.189|0.222|0.271|0.281|0.289|0.313|0.32|0.292|0.298|0.259|0.387|0.374|0.362|0.34|0.33|0.373|0.376|0.368|0.286|0.326|0.285|0.312|0.305|0.256|0.292|0.296|0.321|0.384|0.376|0.369|0.417|0.482|0.583|0.597|0.465|0.465|0.415|0.433|0.321|0.332|0.334|0.344|0.354|0.34|0.306|0.323|0.306|0.35|0.322|0.32|0.313|0.29|0.35|0.314|0.354|0.337|0.389|0.304|0.408|0.368|0.387|0.348|0.314|0.3|0.324|0.348|0.327
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||7.95|7.95|8.59|8.01|7.9|7.58|7.62|7.93|8.4|7.65|7.6|7.57|7.22|7.23|7.86|8.06|7.89|9.44|9.35|9.6|9.94|9.73|9.64|9.88|10.05|9.44|9.85|9.79|9.6|9.47|9.64|9.09|8.72|7.97|7.89|8.15|8.1|8.03|7.83|7.62|7.72|8|7.54|7.68|7.83|7.01|7.25|6.78|7.83|7.87|7.87|7.11|6.92|6.95|6.98|6|5.88|5.65|5.45|5.45|5.17|5.1|5.49|5.15|5.09|5.06|5.42|4.99|5.02|4.85|4.87|4.77|4.55|4.19|3.83|3.71|3.72|3.36|2.67|2.72|2.51|2.23|2.13|2.11|2.2|2.28|2.21|1.94|1.5|1.34|1.25|1.19|1.23|1.22|1.04|1.13|0.85|0.69|0.61|0.56|0.54|0.53|0.47|0.51|0.5|0.43|0.44|0.45|0.46|0.49|0.48|0.51|0.53|0.56|0.52|0.47|0.47|0.5|0.48|0.5|0.46|0.44|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.45|0.56|0.48|0.48|0.2|0.23|0.22|0.24|0.19|0.25|0.25|0.16|0.25|0.35|0.31|0.37|0.38|0.43|0.54|0.4|0.52|0.48|0.57|0.95|1.3|1.2|1.54|1.86|1.95|1.95|1.94|1.93|1.87|1.85|1.93|1.94|1.8|1.85|1.77|1.93|1.92|1.75|1.8|1.68|1.7|1.73|1.9|1.75|1.77|1.74|1.74|1.76|1.81|1.95|1.96|2.05|1.99|2|2.17|2.25|2.46|2.51|2.51|2.5|2.55|2.87|2.96|3.11|3.25|3.23|3.24|3.32|3.25|3.26|3.26|3.38|3.4|3.4|3.39|3.48|3.43|3.3|3.5|3.51|3.48|3.48|3.49|3.44|3.45|3.54|3.65|3.68|3.74|3.76|3.78|3.75|3.77|3.8|3.83|3.86|3.72|3.7|3.62|3.54|3.6|3.49|3.45|3.48|3.49|3.42|3.4|3.43|3.41|3.4|3.44|3.43|3.44|3.44|3.46|3.38|3.43|3.22
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||3.957|4.009|3.986|4.003|4.6|4.636|4.705|4.85|4.894|4.936|4.964|4.974|4.991|4.991|4.993|5.006|5.042|5.009|4.927|4.944|4.948|4.696|4.314|3.294|3.191|3.202|3.193|3.1|3.078|3.158|3.137|2.848|2.455|2.379|2.296|2.223|2.215|2.142|2.106|2.13|2.209|2.303|2.165|2.11|2.138|2.213|2.258|1.767|1.799|1.842|1.556|1.593|1.434|1.101|0.826|0.689|0.614|0.723|0.776|0.775|0.765|0.742|0.695|0.673|0.668|0.68|0.679|0.679|0.657|0.725|0.692|0.691|0.734|0.746|0.698|0.671|0.663|0.675|0.679|0.683|0.686|0.693|0.665|0.668|0.67|0.675|0.684|0.642|0.663|0.678|0.674|0.691|0.574|0.575|0.575|0.576|0.534|0.542|0.546|0.543|0.546|0.562|0.52|0.541|0.61|0.617|0.537|0.534|0.545|0.526|0.531|0.53|0.417|0.398|0.396|0.4|0.408|0.407|0.422|0.448|0.455|0.464|0.393|0.385|0.4|0.42|0.519|0.516|0.538|0.547|0.511|0.515|0.53|0.576|0.587|0.585|0.595|0.788|0.886|0.886|0.93|0.961|1.262|1.402|1.352|1.733|1.759|1.964|2.013|2.126|2.318|2.768|2.275|1.899|1.668|1.527|1.889|1.886|1.926|1.893|1.72|1.36|1.258|1.481|1.659|1.715|1.667|1.822|1.811|2.227|2.311|1.978|2.326|2.316|2.503|2.642|2.784|2.882|2.91|2.818|2.73|2.872|2.879|2.851|2.952|3.08|3.062|3.063|2.977|3.255|3.408|3.504|3.52|3.493|3.447|3.455|3.476|3.485|3.552|3.536|3.503|3.516|3.616|3.463|3.396|3.473|3.301|3.319|3.259|3.321|3.115|3.5|3.5|3.588|3.611|3.651|4.144|4.237|4.067|4.282|4.265|4.288|4.493|4.409|4.509|4.471|4.452|4.214|4.238|4.163|4.322|4.174|3.969|4.485|4.383|4.306|4.369|4.103|4.45|3.146|3.072|2.764|2.756|2.624|2.573|2.641|2.618|2.743|2.515|2.47|2.397
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||7.502|6.897|6.495|7.983|7.987|10.566|10.993|10.788|11.693|11.723|11.768|13.068|13.653|14.349|15.167|15.156|15.147|14.443|14.091|14.097|13.887|13.597|12.132|11.021|11.482|11.615|11.348|10.929|10.961|10.992|10.813|10.837|9|8.101|8.055|8.057|8.163|7.87|7.805|7.586|7.647|7.691|7.758|7.817|7.611|7.491|7.558|7.348|7.762|4.437|4.88|6.422|6.517|6.544|6.712|6.847|6.834|7.326|7.355|7.65|7.487|7.517|7.634|8.163|8.224|8.256|8.551|8.567|8.031|8.098|8.312|8.346|8.473|8.117|8.296|8.623|9.329|9.664|9.417|9.53|9.769|10.351|10.183|10.973|10.988|10.642|10.925|11.485|11.5|11.227|11.409|11.801|10.438|10.461|10.487|10.512|8.961|8.99|5.64|6.255|6.378|6.818|6.76|6.499|2.267|2.214|2.154|2.001|2.898|2.098|2.11|2.221|2.636|2.427|1.244|2.122|0.94|0.539|1.474|0.881|0.807|2.416|2.333|2.337|3.153|2.5|3.832|3.91|3.699|4.613|4.499|5.091|4.941|2.9|2.879|3.866|4.002|3.253|3.65|4.825|5.128|5.476|6.484|6.188|6.115|6.295|5.577|5.735|6.358|6.451|6.819|7.212|7.534|7.763|8.55|6.826|6.437|7.575|7.463|7.286|7.013|7.33|8.341|8.614|8.513|8.226|9.129|9.348|10.372|10.817|11.259|11.505|11.798|13.199|13.73|14.31|14.365|14.393|14.446|14.267|14.463|14.421|14.393|14.522|14.649|13.2|12.802|12.986|12.732|13.324|12.448|12.485|12.715|15.884|13.352|12.288|12.302|12.971|13.464|13.652|13.813|13.841|14.083|14.208|13.916|14.151|13.982|14.422|14.41|16.448|16.042|15.183|14.612|15.527|15.486|14.982|14.983|15.297|15.365|15.285|15.285|14.956|14.962|15.07|14.573|14.614|14.296|13.93|13.953|13.893|14.242|13.86|15.201|14.242|14.365|13.809|13.862|13.896|12.916|12.975|13.284|13.505|12.973|13.349|12.989|12.985|12.936|12.521|13.099|12.627|12.757
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||10.425|10.88|10.77|10.89|10.19|10.01|9.94|9.17|9.73|9.58|10.39|9.55|10.42|10.55|11.17|13.07|14.09|14.76|14.15|15.5|14.97|14.73|13.75|13.91|13.45|14.12|14.17|17.24|18.59|20.52|21.68|21.02|22.6|22.74|22.94|23.57|24.39|24.43|24.22|25|25.71|25.31|22.93|21.85|21.21|21.05|22.82|23.43|24.44|23.97|23.75|22.99|22.11|19.84|19.97|19.85|21.01|21.94|22.36|22.96|22.24|22.96|22.22|20.22|20.46|19.9|18.01|16.99|17.08|21.58|17.74|19.1|17.9|17.6|17.52|17.11|17.2|17.84|17.84|17.98|18.05|18.24|18.13|18.18|18.69|17.7|17.69|17.7|17.65|17.5|18.17|18.12|17.58|17.71|18.195|17.62|17.73|17.28|17.8|18.21|18.57|18.4|16.24|15.96|16.29|14.37|14.53|14.23|14.24|14.32|14.32|14.44|14.82|14.5|16|14.19|14.49|13.32|13.24|13.65|14.53|14.54|14.15|13.55|13.26|12.57|13.14|13.5|13.17|12.95|12.96|12.85|14.04|13.64|11.57|10.89|10.4|9.85|9.56|9.11|8.99|9.05|8.75|7.98|8.97|9.21|9.27|8.78|8.85|11.94|13.05|12.47|11.98|12.35|11.67|11.69|12.11|11.56|11.09|10.8|10.08|9.83|10.27|10.67|11.74|11.45|11.66|11.68|11.88|11.9|11.66|11.75|12.16|12.03|12.69|14.27|14.94|13.32|13.7|14.44|15.12|15.27|15.83|16.55|15.03|14.64|16.01|16.02|17.07|18.22|18.31|18.4|18.82|21.85|22.19|22.71|24.44|24.6|23.54|22.06|22.03|19.91|21.31|21.33|20.63|19|18.09|18|18.07|17.98|17.74|17.88|17.7|17.6|17.5|18.77|19.09|18.84|19.94|20.46|19.95|19.31|19.76|19.38|20.74|21.76|23.61|24.46|25.52|25.02|24.66|24.65|24.65|26.27|23.13|23.14|23.25|23.53|21.36|19.78|19.79|20.08|19.04|18.63|18.29|18.58|18|18|16.79|16.45|15.94
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||23.336|23.316|23.1965|22.17|22.7245|22.904|19.23|18.6405|18.7935|18.5335|18.8845|18.723|18.8665|19.1955|18.8925|18.77|18.75|19.434|18.5075|18.627|18.746|18.734|17.8|18.172|18.261|18.358|18.117|18.017|16.98|16.76|16.56|15.92|15.82|15.82|15.03|14.87|14.79|15.755|15.346|16.3255|16.5065|15.646|14.8855|14.8865|14.6955|15.298|15.303|14.9495|15.6045|15.272|15.2085|14.359|14.377|14.394|14.413|14.298|14.3135|14.037|14.334|14.35|14.295|14.3595|14.357|14.36|14.3765|14.408|14.4225|14.3785|14.384|14.3645|14.26|14.229|14.244|14.2455|14.1925|14.1845|14.2|14.283|14.4365|14.4465|14.3195|14.322|14.497|14.411|14.078|14.3265|14.0635|14.0765|14.0415|14.0135|14.024|14.0375|14.0175|14.0295|14.1345|14.146|14.1535|14.1605|14.0955|14.1475|14.1505|14.1475|14.2205|14.1545|14.1445|14.0625|13.9785|14.039|13.8555|13.9295|13.8075|13.7495|13.7685|13.623|13.7085|14.141|14.291|14.28|14.282|14.478|14.553|14.455|14.408|14.395|14.439|14.3755|14.4285|14.451|14.3515|14.5155|14.524|14.4605|14.779|14.784|14.258|14.0775|14.177|13.5745|13.5295|13.3425|13.0335|13.1535|13.2235|13.099|12.798|13.1735|13.3255|12.819|12.9595|13.3615|13.727|14.616|14.8725|15.2255|15.057|14.7205|14.15|14.2475|14.386|14.596|14.445|14.074|14.225|14.591|14.613|14.8285|14.881|14.9455|14.891|14.7005|14.7|14.9545|15.0155|14.958|15.1005|15.2345|15.418|15.229|14.393|15.399|15.494|15.712|16.076|16.693|16.721|16.565|16.544|16.466|16.421|16.789|16.789|16.79|16.853|16.954|16.704|16.69|16.486|16.698|16.683|16.595|16.82|17.07|17.04|16.913|17.087|17.326|17.361|17.53|17.53|17.608|18.276|18.276|18.276|18.352|19.083|19.301|19.301|19.453|19.453|19.511|19.458|19.651|19.563|19.535|19.512|19.47|19.436|19.436|19.436|19.382|19.337|19.208|19.058|18.982|18.962|18.788|18.708|18.266|18.212|18.482|18.599|18.504|18.504|17.917|17.963|17.333|17.259|17.502|17.226|16.486|16.175
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||5.085|4.8645|4.7855|4.6875|5.461|5.46|5.274|5.691|5.269|5.101|4.9685|5.0105|4.84|4.8025|4.8695|4.8035|4.7435|4.7725|4.9095|4.6785|4.6345|4.8915|4.433|3.9395|3.9455|3.6875|3.8535|3.884|3.7095|3.7415|3.4965|3.5325|3.548|3.4025|3.4085|3.4235|3.6165|2.9985|2.8695|2.7595|2.7495|2.7565|2.8675|2.6055|2.277|2.471|2.3275|2.1735|2.081|1.8755|1.7415|1.4945|1.43|1.454|1.416|1.248|1.1935|1.159|0.951|0.907|0.869|0.7965|0.843|0.747|0.825|0.849|0.72|0.696|0.576|0.599|0.553|0.581|0.4955|0.427|0.402|0.365|0.4215|0.382|0.395|0.394|0.4055|0.3985|0.408|0.387|0.405|0.39|0.418|0.401|0.334|0.35|0.371|0.383|0.498|0.467|0.52|0.414|0.226|0.322|0.406|0.389|0.59|0.563|0.555|0.566|0.517|0.559|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264|2.078|2.081|2.095|2.19|2.241|2.394|2.397|2.436|2.413|2.407|2.45|2.359|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.93|6.95|7.06|7.1|6.84|6.77|6.7|6.79|6.95|6.98|7.15|7.1|7.42|7.49|7.58|7.92|8.6|8.84|8.9|8.56|8.28|8.28|7.98|7.85|7.84|7.61|7.71|7.62|7.6|8.04|8.2|8.95|9.19|8.92|8.8|8.82|9.03|8.25|7.9|7.89|7.93|7.93|7.08|6.35|6.33|6.06|5.98|5.55|5.71|5.51|5.61|5.01|4.88|4.7|4.04|4.1|4.1|4.1|4.1|4.1|4.13|4.05|4.05|4.15|4.15|4.05|3.97|3.95|3.7|3.55|3.55|3.55|2.85|2.65|2.65|2.63|2.63|2.64|2.4|2.29|2.29|2.27|2.27|2.3|2.32|2.2|2.14|2.1|2.1|2.05|2.04|2.04|2.04|2.05|2.02|2.02|2|2.1|2.02|2.09|2.01|1.99|2.01|2.08|2.21|2.07|2.01|1.91|1.99|1.96|2.17|2.28|2.58|2.61|2.53|2.6|2.68|2.68|2.66|2.92|2.73|2.92|2.99|3.04|3.06|3.07|2.92|2.92|2.99|2.92|3.03|3.28|3.18|3.21|3.44|3.21|3.3|3.25|3.13|3.05|3.05|3.08|3.1|3.1|3.14|3.17|3.25|3.38|3.71|3.67|3.7|3.7|3.35|4.16|4.05|3.13|3.23|3.18|3.3|3.38|3.45|3.51|3.51|3.49|3.63|3.63|3.646|3.67|3.63|3.54|3.47|3.46|3.43|3.41|3.45|3.4|3.43|3.38|3.39|3.35|3.305|3.38|3.33|3.31|3.265|3.32|3.46|3.658|3.54|3.59|3.43|3.46|3.42|3.485|3.46|3.51|3.53|3.53|3.45|3.42|3.412|3.59|3.55|3.5|3.3|3.18|3.3|3.2|3.5|3.61|3.51|3.55|3.75|3.95|3.7|3.59|3.75|3.905|3.804|3.47|3.53|3.57|3.66|3.74|3.77|3.88|4.1|4.11|4.11|3.98|3.88|3.61|3.65|3.69|3.67|3.65|3.79|3.71|4.34|4.35|3.92|3.9|4|4.04|3.77|3.59|3.62|3.46|3|3.02|3.01
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||7.9325|7.698|7.678|7.347|7.093|7.038|7.079|6.9225|6.926|6.798|6.734|6.587|6.562|6.463|6.553|6.382|6.419|6.204|6.277|6.16|6.017|6.119|6.285|6.138|6.286|6.3|6.252|5.95|6.309|6.279|6.189|6.059|6.0355|6.192|6.268|6.499|6.277|5.986|5.897|5.761|5.71|5.436|5.2685|5.209|5.129|5.116|5.158|4.985|5.076|4.816|4.568|4.41|4.402|4.457|4.378|3.86|3.815|3.395|3.3425|3.2995|3.313|3.31|3.193|3.113|3.11|3.048|3.243|3.17|3.019|2.951|2.912|2.6735|2.659|2.638|2.643|2.521|2.522|2.4235|2.461|2.432|2.439|2.3595|2.408|2.397|2.387|2.457|2.445|2.443|2.433|2.429|2.425|2.118|2.112|1.91|1.869|1.759|1.591|1.566|1.501|1.472|1.4845|1.486|1.458|1.52|1.494|1.467|1.443|1.428|1.449|1.431|1.398|1.297|1.325|1.291|1.338|1.348|1.391|1.374|1.49|1.599|1.721|1.706|1.751|1.811|1.594|1.649|1.604|1.433|1.449|1.514|1.476|1.476|1.555|1.274|1.293|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||3.786|3.793|3.855|3.772|3.813|3.879|4.257|4.302|4.286|4.179|4.082|4.142|4.191|4.55|4.767|4.813|4.841|4.907|4.993|5.076|4.987|5.021|5.107|5.009|5.146|5.25|5.269|5.272|5.255|5.45|5.613|5.642|5.585|5.512|5.564|5.469|5.398|5.368|5.261|5.235|5.183|5.185|5.087|5.065|4.971|4.987|4.96|4.963|4.895|4.924|4.917|4.955|4.973|4.859|4.859|4.881|4.903|4.85|4.869
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||11.551|11.78|11.701|12.2|11.81|11.742|11.749|12.2|11.4|11.97|12.15|12.339|13.22|12.38|13.8|12.999|11.997|11.722|11.814|11.9|11.502|11.195|10.95|10.854|10.63|11.083|10.8|11.568|11.53|10.382|9.88|10.338|10.151|9.951|9.31|9.72|9.75|9.674|9.4|9.011|8.61|8.68|8.3|9.43|8.66|8.681|8.32|8.4|8.077|4.205|4.003|4.003|3.956|4.003|3.61|3.254|3.35|3.261|3.264|3.013|2.536|2.953|3.202|3.004|3.409|3.109|2.902|2.777|2.592|2.216|2.011|2.005|1.988|2.001|2.12|2.049|2.186|2.339|2.687|2.678|2.671|2.857|2.876|2.524|2.591|2.741|2.781|2.651|2.399|2.409|2.128|2.08|2.28|2.389|2.377|2.281|2.19|1.97|2.07|2.175|1.92|1.88|2.02|2.05|2.062|2.073|2.16|2.15|2.29|2.379|2.461|2.44|2.413|2.385|2.429|2.38|2.519|2.48|2.51|2.575|2.55|2.481|2.449|2.53|2.553|2.742|2.76|2.74|2.77|2.735|2.784|2.916|2.94|2.99|3.17|3.18|3.056|3.056|2.959|3.201|3.201||3.702|3.702|3.604|3.604|4.001|3.951|4.002|4.022|4.022|4.002|4|4|4|4|4.003|4.042|4.001|4.051|3.9|3.9|4.001|4.139|4.191|4.141|4.1|4.232|4.299|4.242|4.252|4.2|4.265|4.25|4.25|4.205|4.195|4.3|4.381|4.4|4.42|4.409|4.36|4.24|4.24|4.26|4.261|4.316|4.22|4.212|4.32|4.4|4.433|4.466|4.491|4.57|4.56|4.515|4.55|4.611|4.539|4.626|4.655|4.721|4.823|4.821|4.881|4.934|4.93|4.615|4.714|4.707|4.707|4.681|4.677|4.697|4.717|4.789|4.8|4.819|4.816|4.701|4.639|4.695|4.631|4.58|4.415|4.477|4.635|4.7|4.678|4.619|4.689|4.73|4.77|4.764|4.681|4.731|4.832|4.83|4.805|4.86|4.721|4.719|4.691|4.815
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||123.94|125.84|126.94|130.03|130.28|130.53|130.06|129.16|125.5|127.34|131|129.62|129.88|127.44|125.19|123.19|119.41|120.94|119.28|123.5|125.31|126.41|127.94|129.62|132.81|132.66|135.94|135.62|139|140.06|140.28|143.5|141.62|139.47|136.25|138.47|135.5|136.5|139.38|141.91|141.69|139.03|136.22|139.84|140.12|140.94|143.12|149.47|147.25|149.31|152.62|157.66|153.28|153.25|152.75|153.44|155.59|155.69|155.03|155.16|160|160.53|164.34|162.72|165.53|162.69|161.66|161.66|162.66|160.81|158.59|159.41|157.59|160.44|161|164.47|164.19|164.31|164.56|165.75|164.75|163.88|164.81|164.12|163.97|162.44|161.03|158.94|163.31|160.97|159.41|157.88|157.47|156.94|157.91|157.22|158.28|157.91|156.56|155.66|155.59|156.56|157.22|157.94|162.03|163.03|165.81|166.69|169.25|168.97|169.03|168.47|172.84|172.94|171.62|172.34|170.38|173.88|174.22|172.09|173.03|172.16|172.72|174.75|174.09|175.69|177.12|178.03|178.12|177.03|176.66|179.69|177.84|181.47|182.41|181|179.69|179.59|178.56|179.16|177.75|179.25|173.78|179.97|180.12|181.03|179.69|181.47|181.91|180.22|178.34|182.12|181.06|178.59|180.31|182.66|171.72|165.97|162.38|162.66|164.06|161.31|157.47|157.69|158.56|156.75|156.19|158.66|158.41|159.56|159.81|158.34|156.12|160.62|159.47|160.38|160.75|165.06|162.09|161.19|158.84|165.22|166.5|166.41|165.03|161.34|158.66|154.5|154.66|153.47|154.94|155|154.78|155.16|154.59|154.47|151.09|149.69|149.06|147.66|147.62|146.78|146.81|148.06|149.66|148.66|146.91|146.59|144.38|146.34|146.56|146.78|146.06|145|144.53|145.75|146.72|145.66|144.78|143.28|144.25|140.34|140.12|139.78|138|137.16|139.44|137.84|138.34|137.16|140.28|140.44|142.5|143.22|144.78|145.88|144.69|144.56|142.97|143|144.31|145.72|145.84|144.84|144|144.69|143.94|144.69|143.72|141.03|143.09
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||101.63|102|102.2|102.66|102.84|103.02|102.89|102.84|102.61|102.83|103.08|102.72|102.86|102.46|102.4|102.63|102|102.46|102.38|102.39|102.64|103.17|102.73|103.05|103.61|104.31|104.38|104.44|104.75|104.61|104.59|105.04|105.02|104.68|104.64|105.16|104.7|104.97|105.83|106.14|105.75|105.7|105.38|105.36|105.36|105.71|105.51|105.61|106.39|106.96|107.46|108|107.82|107.8|107.72|108.04|108.3|108.58|108.62|108.81|109.06|109.4|109.58|109.46|109.53|109.68|109.64|109.6|109.82|109.61|109.64|109.76|109.96|110.08|110.24|110.32|110.32|110.34|110.3|110.25|110.27|110.27|110.34|110.28|110.22|110.24|110.19|110.29|110.23|110.43|110.43|110.44|110.4|110.41|110.42|110.38|110.38|110.36|110.38|110.3|110.46|110.45|110.43|110.45|110.48|110.5|110.49|110.5|110.5|110.48|110.45|110.45|110.48|110.46|110.48|110.48|110.43|110.41|110.39|110.35|110.4|110.42|110.41|110.43|110.41|110.45|110.43|110.43|110.43|110.4|110.42|110.41|110.4|110.45|110.5|110.42|110.42|110.41|110.41|110.29|110.24|110.22|110.16|110.27|110.26|110.29|110.26|110.21|110.17|110.22|110.17|110.18|109.82|110.03|110.05|110.07|109.03|108.15|107.96|108.03|108.22|107.96|107.74|107.75|107.84|107.62|107.62|107.52|107.53|107.56|107.58|107.62|107.48|107.72|107.65|107.8|107.72|108.16|107.55|107.45|107.28|107.7|107.82|107.88|107.9|107.68|107.54|107.29|107.38|107.36|107.3|107.48|107.41|107.17|107.16|107.08|106.63|106.59|106.54|106.39|106.48|106.29|106.27|106.4|106.55|106.46|106.14|106.09|105.88|106.04|106.01|106.12|106.07|105.9|105.88|106.02|106.14|106.11|105.88|105.65|105.67|105.45|105.48|105.5|105.24|105.26|105.45|105.22|105.3|105.23|105.36|105.55|105.59|105.71|105.82|105.81|105.83|105.85|105.74|105.68|105.8|105.83|105.9|105.91|106.06|106.02|106.08|106.12|106.12|105.9|105.94
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||106.48|107.34|107.86|109.06|109.34|109.68|109.43|109.04|108.06|108.48|109.46|108.77|109.23|108.27|107.95|108.07|106.5|106.91|106.25|106.98|107.31|107.26|107.7|108.73|109.5|110.25|110.6|111.22|111.73|112.38|112.38|113.79|112.94|112.02|113.16|112.84|110.94|111.17|112.79|113.76|113.29|112.99|112.03|112.47|112.5|113.28|113.12|113.91|114.62|116.38|117.41|119.23|118.16|118.18|117.93|118.38|119.12|119.5|119.46|119.74|120.88|121.48|121.98|121.3|121.77|121.68|121.52|121.53|122.4|121.7|121.67|122.02|122.4|123.09|123.38|123.81|124.05|124.15|124.04|124.02|124.1|124.09|124.49|124.31|123.96|123.92|123.53|123.87|123.88|124.53|124.43|124.38|124.21|124.2|124.37|123.95|123.98|123.91|123.73|123.2|124.44|124.3|124.17|124.3|124.73|125.36|125.69|125.81|125.98|125.86|125.73|125.55|126.14|125.75|125.8|125.71|125.49|125.66|125.62|125.47|125.63|125.59|125.56|125.8|125.7|125.94|125.95|125.94|125.96|125.75|125.88|125.85|125.74|126.02|126.17|125.79|125.76|125.67|125.74|125.93|125.66|125.75|125.05|125.84|125.65|125.8|125.6|125.51|125.34|125.48|125.14|125.27|125.2|124.89|124.12|124.29|122.56|120.44|119.81|119.94|120.44|119.64|118.88|118.84|119.1|118.5|118.2|118.37|118.4|118.56|118.64|118.55|118.06|119.03|118.73|119.1|119.05|120.2|119.16|118.3|118.06|119.32|119.64|119.62|119.47|118.86|118.42|117.62|117.79|117.54|117.69|117.92|117.84|117.56|117.3|117.26|116.31|116.05|115.8|115.48|115.6|115.2|115.16|115.52|115.78|115.59|114.95|114.81|114.19|114.61|114.55|114.79|114.54|114.15|114.05|114.52|114.67|114.5|114.02|113.49|113.71|112.93|112.9|112.9|112.16|112.17|112.77|112.08|112.23|111.95|112.43|112.59|112.9|113.23|113.59|113.73|113.62|113.69|113.3|113.15|113.48|113.64|113.66|113.56|113.83|113.53|113.55|113.76|113.68|113.02|113.28
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||110.89|111.98|112.64|114.34|114.66|115.03|114.8|114.23|112.56|113.19|114.7|113.97|114.58|113.44|112.55|112.45|110.39|111.14|110.16|111.05|111.62|112.41|112.8|114.84|115.78|116|117.47|118.22|119.41|119.38|119.45|121|119.78|118.56|117.42|118.95|117.2|117.03|119.12|120.52|120.11|119.2|117.62|118.75|118.95|119.8|120|122.08|121.67|124.84|126.2|128.73|126.98|126.8|126.52|126.84|127.91|128.22|128.03|128.33|130.33|130.5|131.98|131.12|131.92|130.97|130.75|130.62|131.72|130.64|130.48|130.91|131.03|132.19|132.08|133.38|133.8|133.97|133.91|134.14|134.12|133.91|134.53|134.19|133.84|133.39|132.75|131.92|133.36|133.77|133.09|132.73|132.53|132.42|132.7|132.05|132.39|132.34|131.73|130.95|131.64|132.62|133.11|133.14|134.27|135.42|136.45|136.67|137.17|137.03|136.92|136.56|137.97|137.92|138.66|138.36|137.81|138.53|138.53|138.08|138.5|138.17|138.34|139.03|138.83|139.38|139.64|139.61|139.77|139.28|139.3|139.61|139.16|139.94|140.16|139.56|139.36|139.16|139.17|139.23|138.92|139.22|137.48|139.45|139.19|139.36|138.94|139.11|139|139.02|138.08|138.98|138.92|137.56|136.66|138.55|135.03|132.2|130.94|131.09|131.86|130.58|129.12|129.11|129.5|128.61|128.22|129|128.91|129.17|129.44|129.14|128.25|130.03|129.58|130.09|130.06|131.91|130.22|129.77|128.38|130.64|131.25|131.31|130.81|129.67|128.91|127.31|127.48|127|127.47|127.61|127.64|126.88|126.58|126.31|125.02|124.5|124.09|123.56|123.67|123.12|123.05|123.62|124.16|124.06|122.7|122.47|121.36|122.05|122.05|122.33|121.98|121.34|121.17|121.92|122.19|121.67|121.08|120.44|120.83|119.38|119.33|119.25|118.17|118.05|119.02|117.97|118.17|117.62|118.72|118.7|119.34|119.77|120.33|120.61|120.33|120.31|119.61|119.48|120.02|120.39|120.38|120.12|119.86|119.94|119.86|120.12|119.83|118.72|119.38
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||100.7|101.62|103.82|106.88|105.05|104.02|104.1|102.31|100.25|99.99|103.37|105.41|105.34|105.74|103.98|103.87|100.92|102.88|98.54|95|94.96|97.5|97.38|104.84|105.39|107.05|109.36|112.14|115.93|116.35|117.11|116.08|116.65|114.35|114.64|112.23|113.93|110.21|114.69|117|117.13|120.49|117.58|117.65|118.7|118.46|119.55|121.55|118.99|119.52|120.18|123.29|121.37|121.25|120.62|121.01|122.18|123.2|123.04|122.83|124.45|126.32|127.56|128.21|128.09|127.34|126.61|126.66|127.08|124.95|124.08|124.23|123.63|125.56|127.11|128.13|128.95|129.44|129.9|130.27|129.85|129.33|129.75|129.82|129.28|128.76|128.3|128.02|129.08|129.15|128.27|128.17|127.92|127.7|128|127.67|128.42|128.51|128.36|127.79|129.5|129.07|128.89|129.25|129.08|129.76|131.33|132.02|134.01|134.23|134.49|134.59|135.35|136.19|136.62|136.37|135.33|135.4|135.2|134.81|135.6|135.68|135.64|136.43|135.51|135.83|137.14|137.81|137.59|136.41|136.02|137.15|136.82|137.8|138.34|138.05|137.54|137.61|137.25|137.39|138.18|138.38|136.43|138.21|138.14|137.71|137.5|137.46|136.97|136.81|136.74|136.44|136.69|136.26|137.01|140.27|136.12|134.79|133.35|134.29|134.85|134.64|133.64|132.18|132.62|131.7|131.52|131.17|131.39|131.57|131.96|131.6|131.02|132.24|132.12|131.62|132.48|134.8|133.9|134.46|132.71|134.52|135.42|134.47|134.54|134.25|134.01|132.32|131.36|130.36|131.7|130.13|131.37|131.2|131.23|130.8|130.17|128.87|127.92|127.13|127.63|127.03|126.96|128.04|129.05|125.87|123.89|124.32|122.94|124.06|124.09|124.44|123.2|122.61|122.6|123.02|123.35|123.27|123.92|124.25|124.25|123.09|122.9|122.66|122.1|121.88|123.04|120.81|120.63|119.66|120.96|121.26|122.28|123.01|123.13|123.01|123.65|123.68|122.57|123.29|123.5|123.21|123.11|123.22|123.77|123.53|122.36|123.67|124.08|121.67|122.11
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3|99.9|99.88|99.84|99.765|99.915|99.87|99.68|99.695|99.845|99.875|99.89|99.895|99.915|99.94|99.93|99.93|99.925|99.93|99.92|99.925|99.92|99.92|99.915|99.92|99.91|99.905|99.92|99.925|99.92|99.915|99.92|99.92|99.92|99.915|99.92|99.915|99.915|99.91|99.915|99.915|99.92|99.92|99.93|99.95|99.95|99.97|99.97|99.975|99.98|99.98|99.975|99.98|99.97|99.965|99.955|99.955|99.955|99.96|99.965|99.95|99.945|99.945|99.935|99.93|99.94|99.94|99.925|99.925|99.915|99.93|99.915|99.905|99.92|99.905|99.905|99.875|99.845|99.84|99.805|99.79|99.8|99.775|99.74|99.665|99.485|99.46|99.45|99.29|99.39|99.43|99.5|99.48|99.53|99.42|99.27|99.245|99.255|99.24|99.345|99.375|99.28|99.21|99.2|99.23|99.205|99.21|99.195|99.21|99.21|99.205|99.18|99.17|99.195|99.21|99.235|99.25|99.215|99.205|99.23|99.245|99.24|99.24|99.245|99.235|99.225|99.23|99.25|99.235|99.225|99.22|99.205|99.21|99.2|99.195|99.185|99.195|99.19|99.175|99.155|99.165|99.165|99.165|99.14|99.155|99.145|99.14|99.145|99.135|99.135|99.11|99.085|99.085|99.07|99.09|99.09|99.09|99.1|99.085|99.085|99.085|99.11|99.1|99.14|99.18|99.17|99.19|99.19|99.18|99.18|99.195|99.19|99.19|99.175|99.17|99.19|99.17|99.15|99.16|99.17|99.165|99.29|99.28|99.355|99.34|99.355|99.375|99.34|99.36
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||134.25|135.21|135.99|137.66|137.54|138.16|137.94|137.13|132.73|134.69|137.57|140.41|142.06|140.8|140.14|138.41|136.83|138.85|135.53|136.37|137.68|138.29|139.2|143.19|143.52|149.07|148.95|152.16|155.65|155.97|157.35|154.21|152.95|149.9|150.53|147.76|144.29|146.71|149.75|153.48|153.82|153.88|151.01|153.61|153.14|154.55|156.13|158.5|158.47|161.26|162.46|171.35|167.03|166.77|165.89|166.07|169.91|170.23|169.8|169.96|171.36|172.48|174.74|173.91|172.92|172.03|172.19|171.01|171.1|168.18|168.44|169.22|169.1|170.45|170.33|171.01|171.71|175.09|176.11|177.1|176.86|176.45|176.55|176|175.15|173.91|173.12|171.79|172.69|172.91|170.29|169.87|169.18|169.13|170.18|169.98|170.75|170.94|171.25|171.55|172.08|171.3|171.32|173.95|174.02|173.95|175.65|175.96|177.36|177.13|177.71|177.28|177.78|177.35|177.83|178.37|175.03|175.63|175.7|174.94|176.09|176.25|175.5|176.01|174.74|174.67|174.58|174.08|174.02|176.47|175.63|177.21|175.61|177.16|177.44|176.06|176.19|176.48|175.88|176.75|175.74|175.62|170.13|172.37|173.05|173.75|173.47|174.37|172.68|172.65|170.47|171.85|172.94|170.69|174.6|177.21|177.82|175.39|174.35|174.33|175.1|173.75|171.76|171.36|172.45|171.58|171.56|172.16|172.1|170.99|171.15|170.89|169.64|171.47|171.26|171.45|172.38|174.54|174.35|173.6|172.51|175.21|179.18|179.08|178.72|177.15|175.98|174.32|173.39|171.74|173.41|172.57|172.02|171.71|171.55|168.59|167.35|166.98|166.33|165.51|165.8|165.01|164.59|165.38|166.21|165.58|164.22|164.61|165.19|166.56|166.53|166.68|165.61|165.19|164.2|164.51|163.93|163.7|163.18|163.28|163.49|161.01|160.93|160.73|159.95|159.6|160.62|159.07|158.66|157.56|158.74|159.03|159.28|159.94|163.19|163.17|163.65|163.46|162.01|162.13|162.41|162.97|162.67|162.57|162.34|161.17|160.22|161.24|160.75|158.64|158.98
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||115.8|116.3|116.8|117.7|117.69|117.73|117.66|117.51|115.68|116.24|117.47|119.03|120.68|119.8|119.8|119.28|118.85|119.71|118.56|119.08|119.32|119.5|119.06|121.57|121.95|123.88|123.51|125.15|126.71|126.88|127.8|126.41|125.9|124.95|125.11|123.41|121.55|122.37|125.52|127.38|127.42|127.89|126.2|127.19|126.75|127.58|127.9|128.82|129.07|130.67|131.04|133.75|131.51|131.59|131.09|130.46|132.68|132.89|132.64|132.79|133.21|133.61|134.25|133.95|135.54|135.57|135.57|135.15|135.16|133.83|134.03|134.55|134.77|135.19|135.04|135.26|135.43|134.9|135.16|135.37|135.28|135.25|135.36|135.13|134.75|134.47|134.28|133.9|134.14|134.42|134.92|134.74|134.47|134.43|134.79|134.73|134.89|134.96|135.02|135.2|135.38|135.17|134.97|134.57|134.41|134.49|134.85|134.9|135.29|135.14|135.28|135.12|135.22|135.05|135.28|135.6|135.43|135.53|135.51|135.33|135.77|135.9|135.63|135.74|135.34|135.27|135.22|135.08|135.12|134.92|134.71|135.07|134.57|135.01|135.16|134.66|134.75|134.89|134.77|135.06|134.68|134.8|134.52|135.16|135.36|135.73|135.79|136.22|135.27|135.23|134.55|134.91|135.33|134.47|136.18|136.9|135.75|134.86|134.7|134.67|134.98|134.49|133.97|133.87|134.34|133.98|133.97|134.05|134.11|134.3|134.34|134.38|134.01|134.58|134.48|134.55|135.02|135.75|135.66|135.27|135.15|136.33|136.23|136.14|136.08|135.68|135.12|134.77|134.68|134.19|134.56|134.39|134.23|134.08|134.04|133.99|133.6|133.52|133.3|133.04|133.09|132.77|132.66|132.89|133.12|132.77|132.46|132.5|132.65|133.13|133.17|133.31|132.99|132.84|132.69|132.82|132.62|132.52|132.38|132.33|132.42|131.83|131.7|131.74|131.34|131.3|131.54|131.02|130.84|130.35|130.66|130.89|131|131.26|132.25|132.22|132.54|132.43|131.79|131.85|131.99|132.22|132.16|132.18|132.23|131.69|131.33|132.05|132.01|131.1|131.09
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||105.168|105.36|105.55|105.885|105.885|105.83|105.78|105.805|105.36|105.485|105.94|106.515|106.615|106.69|106.81|106.65|106.62|106.95|106.735|106.875|106.95|107.07|106.67|107.58|107.82|108.34|108.3|108.905|109.465|109.43|109.69|109.76|109.67|109.44|109.375|108.86|108.2|105.415|106.47|107.895|110.32|110.525|110.045|110.145|110.125|110.525|110.485|110.73|110.88|111.28|111.38|112.53|111.905|111.895|111.72|111.36|112.02|112.06|111.935|111.995|112.01|112.115|112.21|112.14|112.365|112.43|112.45|112.38|112.275|111.975|112.09|112.17|112.22|112.245|112.215|112.245|112.24|112.25|112.315|112.335|112.31|112.335|112.36|112.29|112.2|112.17|112.17|112.115|112.155|112.195|112.05|112.045|112.04|112.02|112.07|112.085|112.095|112.1|112.105|112.115|112.15|112.12|112.095|112.19|112.205|112.215|112.245|112.27|112.33|112.28|112.31|112.275|112.285|112.235|112.31|112.41|112.33|112.355|112.365|112.325|112.425|112.47|112.4|112.435|112.315|112.305|112.305|112.275|112.3|112.095|112.045|112.08|112.01|112.085|112.135|112.03|112.05|112.105|112.1|112.155|112.12|112.095|111.885|112.04|112.105|112.21|112.37|112.35|112.195|112.18|112.025|112.07|112.21|112.175|112.65|112.57|112.36|112.04|112.04|112.03|112.085|111.975|111.915|111.925|112|111.955|111.98|111.94|111.975|111.98|112|112.03|111.97|112.055|112.06|112.085|112.195|112.345|112.34|112.215|112.195|112.55|112.59|112.555|112.595|112.505|112.33|112.275|112.32|112.26|112.3|112.275|112.245|112.17|112.1|112.12|112.03|112.04|111.99|111.94|111.945|111.91|111.88|111.915|111.975|111.89|111.84|111.84|111.775|111.87|111.86|111.915|111.915|111.905|111.9|111.93|111.92|111.95|111.88|111.905|111.885|111.985|111.97|112|111.93|111.96|111.98|111.915|111.865|111.755|111.785|111.805|111.825|111.85|112.005|111.985|112.065|112.045|111.93|111.955|111.995|112.025|112.06|112.095|112.105|112.005|112.045|112.06|112.05|111.945|111.915
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||137.79|140.34|141.64|143.6|145.46|147.06|147.14|146|134.54|142.44|151.22|159.58|163.46|156.98|152|145.4|142.24|146.2|135.32|137.14|145.46|146.36|155.2|159.56|156.6|165.06|166.34|172.84|179.86|181.82|184.76|176.7|173.9|164.54|165.56|161.28|156.16|163.72|158.34|165.9|170.2|169.96|165.24|171.08|171.98|173.2|180.36|185.7|185.34|190.3|195.38|210.52|197.38|196.42|196.98|199.92|205|205.4|204.16|203.24|206.8|209.56|216.36|215.1|220.46|215|216.04|213.26|212.06|209.32|205.54|203.88|201.08|204.58|204.7|205.92|208.36|210.48|214.18|218.24|217.9|215.74|215.08|213.44|210.82|206.88|204.16|201.1|205.46|203.44|202.48|200.74|199.58|199.12|202.08|201.5|204.44|204.74|206.24|206.9|207.6|205.5|207.08|209.02|211.38|208.74|213.88|216.6|221.6|222.12|224.14|223.24|225.78|224.8|225.54|227.62|225.16|227.58|227.56|224.32|227.42|228.78|225.72|227.76|223.28|222.7|222.34|220.2|220|219.8|216.06|223.22|217.88|223.32|224.34|220.36|219.76|221.3|217.32|221.26|218.58|216.94|203.26|211.8|214.06|215.96|213.76|219.5|215.34|213.62|207.74|212.34|213.48|211.64|221.84|227.38|220.92|212.74|208.32|208.12|210.74|206.68|201.2|200.22|203.6|201.6|201.64|203.68|203.2|207.96|208.04|207.28|202.8|208.52|207.74|208.2|210.3|217.72|218.58|215.74|209.34|217.9|224.52|223.44|223.84|217.1|214.18|206|203.14|198.38|204.34|202.38|201.44|200.32|199.8|198.02|193.74|193.3|190.8|189.14|189.9|187.58|186.6|189.36|191.1|190.66|184.98|186.58|183.3|187.3|187.3|187.92|185|185|181.68|182.6|181.22|181.04|180.5|180.32|181.28|177.32|177.78|176.6|175.94|174.82|177.8|174.4|173.34|170.76|174.06|173.48|173.7|175.08|178.7|178.66|180.06|179.72|176.66|176.5|177|178.32|178.38|177.92|175.02|172.98|172.92|169.04|166.56|162.76|163.94
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||128.76|130.02|130.76|132.4|132.25|133.12|132.59|131.72|127.27|129|132.2|135.33|136.11|136.35|135.52|133.04|131.44|133.5|129.58|130|131.29|131.83|133.26|137.49|137.41|139.15|138.71|141.68|144.79|145.1|146.23|143.39|142.04|139.56|140.29|138.22|135.04|136.65|142.37|145.82|146.11|146.22|143.53|145.8|146.5|146.92|148.3|150.81|151.28|153.72|154.61|161.77|158.24|157.6|157.11|157.88|161.76|162.24|162|161.97|163.05|164.36|166.66|165.88|168.82|167.8|168.48|167.08|167.53|164.11|164.86|165.55|165.41|166.6|166.58|167.42|168.15|161.21|161.66|162.65|162.45|162.16|162.07|161.92|161.12|160.03|159.56|158.13|158.56|159.39|160.71|160.36|159.49|159.25|160.31|160.42|161.36|161.52|161.67|162.24|162.61|162|162.1|163.81|163.97|163.96|165.67|166.13|167.18|167|167.72|167.57|168.03|167.45|167.82|168.21|169.79|170.13|170.19|169.64|170.36|170.16|169.7|170.06|169.05|168.74|168.65|168.3|167.85|168.33|167.56|168.91|167.64|168.89|168.57|167.9|167.81|167.64|167.21|167.64|166.97|166.62|167.14|168.18|167.78|167.72|167.58|168.78|166.52|166.63|165.22|165.58|167.95|164.94|167.18|172.85|168.81|167.99|166.81|166.54|167.2|165.9|164.03|163.9|164.43|163.81|163.85|164.38|164.07|167.29|167.66|167.29|166.64|167.88|167.84|167.92|169.01|170.33|170.35|169.55|168.94|171.27|170.33|170.22|170.12|168.46|168.41|166.51|165.71|163.99|166.12|164.75|164.17|163.53|163.46|164.46|163.36|163.15|162.47|162.3|162.19|161.84|161.51|162.13|162.5|162.13|160.58|160.46|152.63|153.49|153.16|153.15|152.76|152.46|151.68|151.71|151.08|151.02|150.83|150.63|151.21|152.66|152.46|152.1|151.52|151.43|152.1|151.05|150.49|149.81|150.84|151.45|151.62|152.09|154.45|154.64|154.9|154.7|153.76|154.08|154.25|155.1|154.75|154.32|154.04|153.48|151.45|155.13|155.12|153.25|153.95
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||146.54|146.6|146.57|147.14|146.77|147.02|144.44|145.89|145.49|146.11|148.04|148.39|148.01|148.94|149.43|149.47|148.4|148.78|147.57|148.4|148.51|148.34|148.73|148.42|148.61|148.75|149|149.66|149.75|149.82|150|149.74|149.33|149.24|148.86|148.76|146.97|148.2|149.86|149.97|149.79|149.5|148.5|149.61|149.12|149.4|149.49|149.71|149.48|150.03|150.55|150.9|150.24|150.02|150.07|150.36|150.77|150.96|150.82|151|151.61|151.83|152.12|151.92|152.12|151.71|151.61|151.64|151.85|151.34|151.31|151.46|151.35|151.59|151.62|151.85|151.84|151.99|152.12|152.39|152.23|152.28|152.3|152.43|152.29|152.23|151.94|151.71|151.61|152|151.44|151.42|151.42|151.34|151.44|151.34|151.55|151.37|151.22|151.02|151.32|150.99|151.2|151.58|150.65|151.16|151.66|151.64|151.82|151.87|151.85|151.77|151.91|151.92|152.06|152.19|151.98|152.04|152.21|152.08|152.18|151.91|151.82|152.16|151.89|152.14|152.17|152.07|151.99|151.85|151.47|151.84|151.65|152.28|152.37|152.38|152.39|152.23|151.95|152.16|152.09|152.22|151.56|152.19|152.43|152.29|152.43|152.6|152.74|152.19|152.34|152.64|152.31|150.7|153.24|154.58|154.08|152.91|152.5|152.61|152.87|152.33|151.99|152.01|152.19|152.04|151.77|152.32|152.43|153.13|153.16|153.08|152.95|154.42|154.07|154.22|154.67|155.16|155.2|154.76|154.01|154.91|155.22|154.88|154.82|154.71|153.93|153.73|153.58|153.38|153.94|153.86|153.93|153.57|153.44|153.17|152.86|152.75|152.76|152.73|152.8|152.51|152.85|152.74|153.29|153.05|152.78|152.79|152.66|152.89|152.84|152.85|152.89|152.65|152.52|152.55|152.84|152.46|152.3|152.09|151.63|151.17|151.04|150.96|150.69|150.62|150.71|150.21|150.12|150.09|150.08|150.03|150.27|150.37|150.38|150.48|150.42|150.3|150.12|150.56|150.97|150.91|150.97|150.84|150.84|150.78|150.85|150.84|150.92|150.71|150.85
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||113|114.21|115|116.02|114.81|115.61|115.19|113.14|108.85|110.06|112.34|116.39|116.78|120.02|119.43|115.66|113.62|116.08|110.85|110.53|110.55|112.2|113.29|116.69|116.11|118.66|120.06|123.5|127.89|128.15|126.85|123.19|122.42|123.92|125.29|121.22|120.33|118.27|122.68|128.94|127.86|129.93|126.07|130.5|131.73|133.64|134.18|137.45|137.5|139.82|140.26|144.15|140.46|139.96|139.38|141.47|146.8|146.01|145.69|145.23|146.85|147.8|150.47|149.56|152.52|151.55|152.79|151.76|152.61|148.8|150.78|151.68|151.74|152.52|153|153.62|153.89|153.42|154.29|155.26|155.32|154.84|154.56|154.2|153.31|152.32|152.03|150.01|150.83|152.39|148.03|147.31|146.17|145.6|146.46|147.14|147.93|148.37|148.52|149.78|149.99|149.44|149.7|149.84|149.97|151.02|152.7|152.39|151.3|149.8|151.16|152.45|152.02|151.4|151.91|152.02|151.31|151.51|151.08|150.7|150.91|149.36|149.7|150.26|149.3|148.58|147.54|146.58|145.69|146.93|146.64|147.9|146.92|147.91|146.96|147.16|145.15|144.07|143.95|143.39|142.48|141.8|142.86|142.2|140.65|137.93|137.99|138.63|138.45|137.68|140.5|141.74|143.9|138.74|135.52|144.87|146.4|147.13|147.98|147.75|147.73|145.55|143|143.43|143.52|143.08|142.59|144.18|142.04|140.95|142.12|141.63|141.53|143.62|144|144.63|144.7|145.5|145.8|144.59|145|144.96|145.75|142.9|141.45|137.75|140.51|139.63|139.11|137.47|137.6|134.38|133.83|131.78|131.38|129.62|131.24|129.77|129.36|130.6|130.63|130.02|130.32|129.62|129.42|129.62|129.31|129.26|128.61|128.11|127.75|125.86|127.87|129.03|128.05|126.66|126.45|128.5|126.59|125.68|123.51|124.91|123.01|121.62|122.18|122.74|121.72|121.5|119.8|120.65|123.6|126.9|125.31|124.45|122.35|123.31|123.03|124.27|125.1|127.23|128.63|128.58|127.54|127.08|126.59|127.71|122.8|128.48|132.41|133.35|138.23
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||140.76|140.1|141|141.43|141.57|142.48|144.05|141.11|138.45|138.65|141.49|142.19|145.16|145.54|145.6|144.71|143.72|144.47|142.71|141.97|142.01|143.95|142.35|145|146.2|149.8|149.44|152.57|153.48|153.51|156.34|152.4|150.77|150.2|151.01|144.85|143.05|145.52|150|153.1|153.37|152.9|150.71|151.26|150.33|150.55|152.83|154.24|153.95|156.29|156.86|159.35|157.1|157.54|157.22|157.77|159.72|160.8|160.15|160|161.75|162.48|164.32|164.71|166.92|165.85|165.39|164.84|165.78|162.52|163.28|164.15|164.13|164.71|164.91|165.57|166.64|169.58|170.03|170.48|170.3|170.8|170.55|170.25|169.96|169.55|168.39|167.6|168|168.66|163.53|163.07|163.35|162.54|163.69|163.77|163.99|164.22|164.54|165.06|165.1|164.72|164.3|167.3|167|167.05|168|168.23|169.36|169.5|169.6|170.33|170.62|170.03|171.13|171.11|173.55|172.74|172.15|171.68|172.23|172.6|172.39|173.26|172.23|172.45|171.83|171.6|171.19|173.85|173.36|174.24|174.2|174.94|175.3|174.32|173.74|174.8|172.44|174.63|173.45|174.72|174.25|176.8|177.13|178.1|177.72|177.82|176.71|176.63|174.4|174.43|175|174.7|176.9|186.24|161.63|161.06|160.33|159.62|160.31|160.07|158.72|158.08|158.02|157.45|157.55|157.6|158.3|160.18|160.34|159.45|158.21|159.32|159.85|160.08|161.21|162.87|162.41|162.41|161.25|164.97|167.99|167.2|169.48|168.15|166.86|164.73|163.67|162.36|164|162.43|162.28|161.87|161.89|159.56|159.13|158.29|157.46|157.23|156.82|156.53|156.1|156.61|157.55|158.56|157.56|157.53|158.68|159.03|159.17|158.94|158.35|157.7|157.26|157.72|158.4|158.38|157.8|156.98|157.06|158.06|157.38|156.7|156.68|156.5|157.04|156.44|155.59|155.52|156.26|156.48|156.88|157.33|160.8|160.94|160.66|159.93|158.8|159.15|159.04|159.48|159.58|159.47|158.95|158.46|157.88|161.42|160.24|159.42|159.4
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.09|97.035|97.35|97.33|97.325|97.31|97.645|97.61|97.595|97.535|97.93|97.85|97.845|97.77|97.815|98.205|98.15|98.175|98.15|98.57|98.58|98.585|98.46|98.935|98.96|99.06|99.09|99.25|99.665|99.61|99.615|99.545|99.955|100|100.11|99.995|99.875|100.285|100.255|100.25|100.235|100.395|100.355|100.36|100.35|100.4|100.43|100.465|100.455|100.43|100.5|100.475|100.5|100.51|100.51|100.53|100.545|100.55|100.565|100.565|100.555|100.555|100.555|100.585|100.56|100.57|100.565|100.565|100.57|100.555|100.545|100.545|100.545|100.545|100.54|100.54|100.545|100.55|100.545|100.54|100.555|100.54|100.54|100.54|100.55|100.545|100.545|100.54|100.54|100.545|100.545|100.54|100.54|100.545|100.53|100.54|100.54|100.54|100.545|100.545|100.54|100.54|100.54|100.535|100.525|100.535|100.545|100.535|100.55|100.535|100.55|100.545|100.54|100.53|100.54|100.54|100.535|100.535|100.535|100.515|100.515|100.525|100.515|100.51|100.515|100.51|100.5|100.505|100.485|100.49|100.485|100.485|100.48|100.47|100.46|100.44|100.44|100.44|100.455|100.44|100.435|100.365|100.37|100.35|100.325|100.27|100.29|100.34|100.235|100.225|100.215|100.32|100.35|100.34|100.425|100.49|100.485|100.415|100.41|100.4|100.4|100.39|100.395|100.395|100.39|100.385|100.385|100.395|100.39|100.395|100.4|100.405|100.39|100.4|100.405|100.4|100.42|100.435|100.425|100.4|100.4|100.465|100.485|100.47|100.42|100.415|100.405|100.395|100.415|100.365|100.37|100.365|100.37|100.315|100.32|100.335|100.315|100.32|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.31|100.31|100.31|100.305|100.305|100.31|100.305|100.305|100.31|100.305|100.305|100.3|100.31|100.31|100.315|100.31|100.315|100.315|100.32|100.315|100.31|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.315|100.32|100.325|100.32|100.32|100.32|100.315|100.32|100.31|100.32|100.33
00280|8830|/commodities/gold|COMMO:||1817.9|1850.5|1859|1865.6|1928.3|1928.4|1923.8|1872.8|1831.8|1808.2|1801.6|1808|1810.5|1771.1|1766.6|1769.4|1678.6|1647.2|1662.9|1649.9|1703.4|1670.5|1643|1680.2|1731|1719.7|1740.1|1750.5|1808.2|1780.3|1772.2|1730.1|1710.3|1741.8|1817|1839.6|1840.6|1879|1853.7|1856.5|1847.4|1815|1883.6|1894.5|1931.9|1978.5|1949.6|1927.1|1959.1|1922.7|1985.6|1984.3|1913|1903.5|1862.2|1808|1792.8|1835.3|1818.7|1799.7|1826.8|1810.2|1800.2|1784.2|1787.7|1795.2|1843|1870.1|1818.5|1785.5|1794.2|1767.5|1757.4|1762.6|1749.2|1752.2|1788.3|1824|1817.1|1780.1|1779.5|1763|1814.6|1803.4|1813.6|1809|1790.7|1782|1764.3|1879.6|1894.3|1906.8|1884.3|1843|1835.3|1774.8|1776.1|1778.8|1744.5|1730|1732.5|1747.8|1729.3|1703.9|1739|1782|1826|1818.1|1865|1856.4|1830.6|1851.2|1917.8|1887|1892.9|1845|1841.1|1790.8|1872.9|1891.5|1960|1891|1906|1903.2|1935|1910.9|1860.4|1954.8|1943.4|1937.4|1977.7|1938.9|1948.2|2034.5|1985.2|1905|1817.3|1810.6|1793.7|1787.9|1765.8|1740.7|1686.7|1749.8|1739.8|1766.9|1714.2|1710.9|1745|1693|1742.3|1647.7|1663.4|1509.4|1573.6|1691|1593.8|1656|1585.1|1575.8|1597.8|1580.9|1567|1563.7|1559.1|1525.1|1482.4|1480|1464.1|1470.3|1464.1|1472.8|1463.4|1518.3|1507.4|1495.6|1492|1518.6|1501.7|1520|1508.4|1517|1531.9|1537.5|1516.9|1502.9|1446.3|1423.2|1431.8|1417.5|1404.3|1399.6|1403.9|1345.5|1341.2|1312.5|1287.2|1281.6|1291.1|1286.1|1285|1278|1294|1295.8|1297.2|1316.2|1303|1300.9|1297.6|1331.9|1325|1318.1|1322.6|1302.2|1284.5|1296.4|1290.2|1284|1260.7|1242.8|1255.6|1227.8|1226.6|1225.7|1214|1233.8|1236.4|1230.5|1221.2|1206.7|1196.1|1201.2|1198.5|1198.8|1201.8|1209.2|1185.5|1214.2|1216.7|1226.5|1234.2|1245.2|1260.4|1256|1272.2|1281.1|1303.5|1296.7|1302.8|1293.9|1322.5
00281|8836|/commodities/silver|COMMO:||20.855|21.7|22.03|22.385|23.675|24.055|24.45|24.025|24.305|24.05|23.415|23.65|23.29|21.64|21.175|21.77|20.57|19.2|19.395|18.16|20.185|18.995|18.525|19.555|18.81|17.845|18.75|19.05|20.81|19.825|19.92|18.54|18.675|19.265|19.88|21.245|21.6|22.08|22.31|21.815|21.78|21.105|22.395|22.785|24.18|26.11|24.985|24.75|25.725|25.15|26.28|26.025|24.62|24.08|23.7|22.575|22.575|24.305|22.995|22.385|23.385|22.88|22.26|22.23|22.53|22.87|24.67|25.42|24.17|23.99|24.395|23.38|22.685|22.6|22.435|22.325|23.455|24.81|23.965|23.035|23.755|23.75|25.57|25.27|25.7|26.185|26.64|26.215|25.95|28.11|27.92|28.07|27.69|27.515|27.68|25.99|26.02|26|25.3|25.05|25.105|26.34|26.07|25.4|26.7|27.64|27.52|27.18|28.86|25.535|24.835|25.47|26.77|26.095|26.4|24.07|24.25|22.745|24.265|25.085|26.07|23.71|24.75|24.29|25.28|24.075|23.14|26.79|27.115|27.15|28.23|26.865|26.76|28.26|24.48|22.97|19.765|19.08|18.27|18.27|18.04|17.635|17.635|18.74|17.63|17.225|15.755|15.075|15.475|15.38|16|14.655|14.105|12.615|15.1|17.49|16.5|18.675|17.76|17.765|18.135|18.26|18.04|18.13|18.17|17.86|17.25|16.93|16.595|17.025|16.995|17.015|16.815|18.195|18.065|17.615|17.59|17.665|17.59|17.85|17.775|18.095|18.585|17.46|17.15|17.035|16.285|16.42|16.255|15.24|15.05|15.315|15.4|14.885|14.855|14.68|14.545|14.395|14.775|14.96|15.115|15.02|14.98|15.13|15.175|15.405|15.315|15.32|15.225|15.91|15.82|15.86|15.83|15.755|15.375|15.64|15.8|15.46|14.655|14.595|14.58|14.4|14.345|14.425|14.175|14.8|14.72|14.65|14.625|14.665|14.725|14.265|14.035|14.19|14.48|14.835|14.785|15.28|15.48|15.63|15.54|15.805|16.065|16.145|16.525|16.58|16.92|16.505|16.53|16.43|16.7
00282|8831|/commodities/copper|COMMO:||3.9595|4.126|4.0185|4.0415|4.23|4.2795|4.2105|3.9235|3.8355|3.84|3.7695|3.8595|3.853|3.6|3.65|3.9325|3.645|3.43|3.485|3.4125|3.384|3.3965|3.3565|3.54|3.554|3.392|3.699|3.665|3.6255|3.5725|3.553|3.323|3.2465|3.505|3.615|3.7845|4.03|4.24|4.463|4.355|4.2945|4.1795|4.238|4.393|4.5785|4.7815|4.7395|4.693|4.696|4.727|4.598|4.92|4.4925|4.513|4.4695|4.5105|4.336|4.522|4.431|4.4015|4.4585|4.389|4.28|4.322|4.2955|4.3375|4.394|4.454|4.375|4.379|4.514|4.7305|4.2795|4.2145|4.289|4.219|4.424|4.3285|4.3345|4.137|4.342|4.3|4.4785|4.449|4.31|4.3465|4.281|4.2845|4.137|4.5655|4.5285|4.6925|4.502|4.6675|4.78|4.462|4.3385|4.18|4.057|4.0345|4.08|4.1075|4.16|4.117|4.106|4.075|3.8|3.6485|3.547|3.6215|3.593|3.6925|3.527|3.5815|3.628|3.5355|3.534|3.421|3.295|3.2|3.1645|3.055|3.1415|3.0605|3.0795|2.98|2.9885|3.1|3.0485|3.071|3.0345|2.939|2.8645|2.8145|2.842|2.8925|2.9065|2.9195|2.749|2.67|2.62|2.5975|2.56|2.4585|2.3975|2.3375|2.4095|2.305|2.36|2.348|2.305|2.1895|2.161|2.1465|2.51|2.535|2.522|2.593|2.6105|2.548|2.511|2.6675|2.847|2.8055|2.765|2.8255|2.801|2.7885|2.7355|2.649|2.65|2.642|2.692|2.667|2.685|2.6395|2.6275|2.557|2.598|2.5915|2.697|2.617|2.5365|2.52|2.598|2.5965|2.5625|2.6905|2.753|2.6975|2.6695|2.75|2.7045|2.638|2.6405|2.625|2.701|2.7325|2.768|2.799|2.8935|2.9305|2.95|2.9225|2.95|2.843|2.9095|2.8915|2.933|2.9485|2.817|2.8125|2.7735|2.733|2.715|2.6535|2.65|2.678|2.66|2.748|2.7315|2.83|2.7745|2.78|2.6925|2.802|2.747|2.777|2.8085|2.7685|2.801|2.834|2.599|2.6265|2.6505|2.705|2.663|2.7515|2.758|2.8175|2.7515|2.776|2.8235|2.9695|3.049|3.1455|3.3075|3.1035|3.081|3.065|3.111
00283|8910|/commodities/platinum|COMMO:||907.9|921.2|950.5|981.5|1017.7|1055.5|1074.7|1109.5|1086.9|1032.6|999.3|1036.2|1025.5|998.9|986.5|1049.2|968.35|947.1|936.3|898.25|914.3|856.8|850.7|903.1|875.9|818|857.8|890|965.2|930.2|888.8|865|833.8|884.6|878.3|904.7|931.4|974.3|1020.7|948.4|949.7|934.4|942|937.3|924|995|976.3|989.3|1010.3|1031.5|1093.6|1126|1075.1|1071|1039.9|1028.3|1011.9|1034|966.2|958.1|968.7|973.4|932.5|942|930.7|953.7|1037.6|1089.3|1037.5|1020.3|1044.8|1059|1027.1|974.5|981|933.9|952|1023.4|1010|992.2|1028.5|976.6|1050|1057.1|1101|1098|1088.1|1093.2|1044.3|1152.3|1172.3|1188.2|1171|1238.4|1257.6|1207|1233.8|1207.4|1208.3|1216.9|1180.4|1200.6|1211.9|1137.6|1186.4|1292.8|1274|1140.6|1098|1110.2|1079.8|1075|1081|1033.1|1052.2|1021.8|1073.8|975.1|957|898.8|907.5|851.1|909.8|867.7|897.1|890.2|891.5|938.5|945|910.8|951|931|971.8|985.1|927|953.9|851.6|845.6|825|817|831.2|826.4|844.4|877.6|882.7|817.6|794.7|762.8|780.8|789.1|751.4|718.8|736|621|772.4|910|859.8|983|972.5|975.2|972|1016.4|1027|983.6|991|954|918.6|934.9|902.7|902.7|898|898.3|897.1|963|929.6|896.3|900.1|887|936.5|948.9|965|958.8|942.5|867.1|856.9|869.2|854.3|869.4|850.1|834.8|815|839.6|814|809.6|813.7|799|810.1|823.9|870.5|878.2|909.4|906.3|896|905.3|853.5|853.8|835.7|823.2|871.1|850.9|813.5|804.7|831.4|820.4|798.7|813.5|826.3|795.8|792.7|793.3|799.9|806.5|848.1|853.6|862.9|876.5|835.7|833.4|843.7|825.5|819|830.3|798.4|784.8|791.6|794.4|789.8|833.9|839.4|837.1|830|831|846.5|856.7|877.6|892.1|913.2|910.6|912.9|892.4|930.5
00284|8883|/commodities/palladium|COMMO:||1401|1494|1526.5|1617.5|1600|1734.5|1789|1814.5|1804.5|1750|1707|1954|1904|1847|1947|2036.5|1854|1894|2012.25|1996.5|2193|2185|2066.27|2135.5|2186.77|2007.03|2119.27|2119.5|2224.5|2129.77|2127.5|2032.5|1838.5|2151.52|1928.25|1863|1800.78|1924.03|1962|2060.02|1961.03|1917.5|2034.03|2271|2359.5|2340|2403.5|2254|2355|2499|2784.5|2964|2356|2320.5|2335.5|2296.75|2364.75|2103.25|1880|1936.5|1892.25|1949.25|1782.5|1751.25|1811.75|1733.5|2060|2101.5|2039.25|2001.25|2018|2078.5|2069|1920.25|1948|1990.25|2133|2413.5|2425.25|2271|2643|2632.25|2649.75|2673.77|2631|2821|2788|2643.25|2478|2780.25|2845|2824.5|2790|2891.25|2925|2940.75|2857|2771.25|2636.5|2659.5|2672.5|2614.75|2354.75|2326.25|2312.5|2397.5|2385|2334.5|2219.75|2364|2390.5|2377|2463.75|2340|2367.5|2321.25|2360.25|2423.8501|2316.55|2324.5|2487.6499|2221.5|2406.8|2338.3|2457.05|2314.2|2223.25|2377.95|2340.8999|2317|2220.5|2178.5|2143.1499|2182.1499|2127.5|2287|2053.75|1997|1931.05|1886|1911.25|1929.7|1967.5|1946.4|2000.45|1868.6|1848.95|1884.2|1980.3|2106.5|2096.3501|2107.45|2146.75|1529.3|1637.5|2465.05|2504.6499|2613.8|2336|2202.95|2222.7|2318.1001|2232.55|2074.7|1953.7|1875.7|1826.25|1904.3|1851.3|1813.75|1740.15|1673|1711.45|1778.8|1740.75|1726.9|1672.5|1641.75|1653.7|1620.1|1601.25|1535.9|1532.95|1460.5|1443.25|1416.75|1403.2|1532.9|1503.05|1538|1562.15|1527.55|1493.65|1460.45|1352.85|1323.25|1330.4|1304.7|1350.7|1363.65|1457.05|1407.7|1346|1344.35|1354.2|1521.65|1517.2|1472.55|1506.55|1459.3|1409.6|1378.45|1316.9|1325.1|1337.6|1280.9|1240.95|1186|1161.45|1171|1169.15|1152|1099.6|1161.8|1100.5|1102.7|1090.4|1072.8|1062|1058.7|1064.5|1068.6|998.8|992|967.8|933.1|886.3|902.4|905.5|921.3|890.8|933.1|948|944.9|951.1|981.3|1005.9|995.5|971.6|955.4|982.4
00285|8849|/commodities/crude-oil|COMMO:||76.53|76.64|78.07|73.23|79.98|81.8|80.34|78.58|80.57|79.92|75.54|71.78|80.06|76.08|80.3|89.02|91|88.39|85.24|85.59|93.48|81.02|79.23|85.21|86.25|86.84|92.96|89.65|91.94|88.46|98.46|95.1|97.27|104.79|108.8|107.22|110.58|120.19|120.82|114.96|110.56|110.98|110.43|104|101.38|107.03|98.4|98.95|112.92|105.13|109.42|121.33|94.99|91.75|93.91|91.82|87.45|84.91|84.32|78.88|75.69|73.38|70.07|72.04|67.02|69.23|75.75|80.66|81.13|83.36|83.98|82.6|79.59|75.9|74.19|71.92|69.74|69.11|69.3|61.96|67.71|67.88|73.91|72.18|71.49|74.74|75.35|73.99|71.52|70.65|69.52|66.68|63.87|65.5|65.57|63.64|62.06|62.98|59.35|61.5|60.93|61.55|65.56|66.68|61.95|58.88|59.98|57.06|51.99|52.17|52|52.58|48.4|48.23|48.54|46.73|46.15|45.34|42.46|40.17|37.34|35.24|39.69|40.69|40.4|37|40.07|40.98|37.32|39.48|42.91|42.48|42.24|41.5|40.39|41.26|40.64|40.35|40.31|37.96|39.18|36.03|39.41|35.21|33.3|29.53|24.49|19.11|16.84|17.73|24.6|26.09|20.93|22.52|33.75|32.87|43.7|52.6|52.23|50.12|51.01|53.7|59.17|59.04|63.71|61.71|60.41|59.87|59.11|55.47|57.92|57.88|57.4|56.41|56.65|53.71|54.9|52.69|56.54|59.25|61.48|56.8|55|53.25|54.96|54.32|55.38|56.2|56.22|60.25|57.77|59.27|57.72|52.5|54.24|53.42|58.94|62.93|61.65|61.43|62.95|64|63.76|63.33|60.24|58.98|58.45|56.07|55.83|57.17|55.78|52.66|55.32|53.56|53.73|51.73|48.3|45.22|45.45|51.25|52.03|52.45|50.62|56.72|60.7|62.99|67.55|69.41|71.85|74.4|73.29|71.14|68.93|67.82|69.89|68.57|65.91|67.78|68.65|69.01|68.17|70.52|73.87|73.62|68.75|64.4|65.56|65.71|67.55|71.47|70.54
00286|8833|/commodities/brent-oil|COMMO:||83.05|83.15|86.51|79.61|86.88|87.7|85.36|78.42|85.69|84.5|79.21|76.88|85.73|83.58|87.74|95.87|97.31|96.47|93.59|91.71|98.75|86.35|86.62|91.43|92.54|93.02|100.67|95.95|97.72|94.51|103.92|103.85|100.82|107|111.65|112.92|113.88|121.94|121.55|119.28|112.85|111.67|112.94|106.3|105.49|112.32|103.21|104.08|119.9|107.5|113.15|122.79|101.98|94.29|95.2|92.75|90.8|87.93|86.15|81.76|78.11|76.32|72.82|75.37|70.24|73.88|78.58|81.92|82.58|83.63|85.65|84.95|82.65|79.49|78.25|75.33|72.88|72.57|73.25|64.97|70.05|70.26|75.39|74.12|72.86|75.79|76.23|75.99|73.33|72.7|71.82|68.98|66.72|68.92|68.74|66.7|66.1|66.7|63.03|64.57|64.58|64.53|69.08|69.97|64.85|62.68|62.83|59.43|54.91|55.26|54.75|56.24|51.5|51.25|52.22|50.05|49.23|47.91|45.08|42.71|39.65|37.37|41.53|42.69|42.6|39.19|41.87|43.01|39.78|42.2|45.8|44.5|44.86|44.66|43.53|43.35|43.08|43.12|42.79|40.56|41.74|38.8|42.4|37.56|34.98|32.78|30.7|26.1|21.55|28.05|33.99|31.76|23.85|26.75|35.82|38.28|48.95|57.85|57.29|54.2|56.16|60.23|65.98|65.13|69.35|68.2|66.15|65.05|64.29|60.73|63.6|63.36|62.6|61.8|62.04|59.23|60.69|58.02|62.24|65.23|66.45|61.6|58.8|58.35|58.72|58.3|61.46|63.32|63.05|66.87|64.34|65.05|65.5|62.07|63.58|61.64|69.15|72.5|70.83|70.59|71.56|71.93|71.55|70.56|67.58|67|67.14|65.76|64.97|66.97|66.39|62.11|62.83|61.49|62.74|60.62|57.41|53|53.49|60.25|61.34|59.98|58.98|66.99|70.69|72.85|77.64|80.11|81|84.17|82.79|78.97|78.07|77.08|77.69|75.54|71.77|73|73.21|74.31|73.22|74.92|77.21|78.55|74.8|73.06|76.3|76.66|76.11|78.61|77.05
00287|8862|/commodities/natural-gas|COMMO:||2.628|2.225|2.58|2.422|2.72|3.45|3.557|3.81|4.393|5.283|6.154|6.95|5.9|6.87|6.333|6.119|6.98|5.832|4.97|6.263|6.647|6.8|6.844|7.737|8.026|9.028|9.67|9.174|8.679|7.876|7.91|8.39|7.168|6.446|5.712|6.126|6.8|8.92|8.75|8.874|8.079|7.7|7.843|7.412|6.414|7.367|6.394|5.745|5.551|4.909|4.705|5.041|4.62|4.594|4.103|4.384|4.867|3.915|4.356|4.144|3.702|3.958|3.645|3.975|3.826|5.199|4.91|4.903|5.605|5.31|5.468|5.299|5.695|5.628|5.191|5.015|4.945|4.71|4.499|3.862|3.846|4.168|3.973|4.025|3.703|3.673|3.704|3.502|3.206|3.315|3.109|3.036|2.85|3.019|2.97|2.938|2.71|2.707|2.53|2.593|2.563|2.507|2.558|2.691|2.8|3.01|3.046|2.909|2.73|2.542|2.652|2.6|2.626|2.311|2.73|2.658|2.456|2.831|2.705|2.871|2.872|3.374|2.941|2.641|2.891|2.455|2.105|1.991|2.306|2.586|2.629|2.46|2.392|2.257|1.859|1.796|1.7|1.785|1.738|1.567|1.671|1.753|1.81|1.83|1.746|1.725|1.838|1.961|1.701|1.774|1.752|1.65|1.63|1.533|1.854|1.678|1.695|1.884|1.88|1.813|1.852|1.935|1.97|2.21|2.112|2.247|2.254|2.296|2.21|2.315|2.689|2.641|2.716|2.796|2.366|2.32|2.238|2.333|2.38|2.522|2.688|2.527|2.288|2.169|2.164|2.124|2.078|2.175|2.242|2.462|2.46|2.33|2.197|2.389|2.335|2.444|2.597|2.626|2.616|2.565|2.578|2.494|2.646|2.659|2.663|2.724|2.786|2.835|2.845|2.757|2.621|2.65|2.705|2.926|3.327|3.325|2.962|3.125|3.758|3.62|4.59|4.527|4.068|4.625|3.745|3.471|3.139|3.227|3.224|3.182|3.007|2.973|2.774|2.77|2.9|2.908|2.94|2.936|2.851|2.794|2.737|2.765|2.839|2.92|2.926|3.051|2.927|2.974|2.946|2.826|2.825
00288|8988|/commodities/heating-oil|COMMO:||2.7769|2.7306|2.87|2.7844|3.2816|3.4731|3.2676|3.0054|3.2965|3.2854|3.1264|2.8211|3.1801|3.2581|3.5176|3.5846|3.9001|4.54|3.544|3.6134|3.8268|3.1728|3.1614|3.1402|3.5252|3.5808|3.9262|3.66|3.4866|3.1795|3.5103|3.408|3.6267|3.6082|3.8699|4.2229|4.2123|4.2594|4.217|3.9265|3.6236|3.7739|3.8254|3.6726|3.6255|3.6871|3.21|3.2145|3.7465|3.3971|3.288|3.605|2.8531|2.767|2.8202|2.7631|2.7269|2.6313|2.5915|2.4577|2.3141|2.3124|2.209|2.2577|2.1005|2.1055|2.2818|2.3945|2.4352|2.4627|2.5353|2.5598|2.4788|2.3796|2.2656|2.2079|2.136|2.1547|2.1296|1.8988|2.0678|2.0694|2.1919|2.1374|2.1014|2.1535|2.1791|2.1496|2.0903|2.122|2.1163|2.0418|1.9918|2.0355|2.0566|1.926|1.875|1.8927|1.8096|1.8328|1.8144|1.8256|1.9658|1.9503|1.8436|1.8015|1.77|1.7085|1.59|1.5734|1.5858|1.5864|1.4839|1.4908|1.5109|1.4424|1.4077|1.3786|1.2937|1.2182|1.1579|1.0755|1.1536|1.1798|1.1971|1.098|1.1314|1.166|1.1089|1.1592|1.2379|1.2349|1.2608|1.248|1.2423|1.2627|1.2305|1.2492|1.2409|1.1385|1.2139|1.1271|1.1868|1.0651|1.0248|0.9585|0.94|0.8498|0.7389|0.9814|1.0576|1.074|1.0494|1.013|1.1835|1.255|1.4619|1.6677|1.6958|1.6361|1.6231|1.7279|1.8822|1.9387|2.0737|2.055|2.0205|1.9868|1.9545|1.8787|1.9343|1.9514|1.914|1.9317|1.97|1.9316|1.9408|1.8768|1.9421|2.0159|1.9816|1.8991|1.8242|1.8018|1.8155|1.8023|1.8835|1.9119|1.9025|1.9826|1.914|1.9634|1.9302|1.834|1.8316|1.8457|1.984|2.0963|2.0572|2.0642|2.0444|2.0695|2.0728|2.0513|1.977|1.9613|1.9646|1.9909|1.9936|2.0291|2.0213|1.9032|1.9095|1.8843|1.9065|1.8793|1.7711|1.6539|1.7254|1.8381|1.8631|1.8408|1.8702|2.0749|2.1718|2.169|2.3023|2.322|2.3313|2.3975|2.36|2.2337|2.2166|2.2255|2.2518|2.2027|2.1009|2.1468|2.1316|2.1624|2.1065|2.1314|2.1784|2.2104|2.1223|2.0834|2.1739|2.176|2.196|2.2594|2.2138
00289|954867|/commodities/gasoline-rbob|COMMO:||2.5979|2.4045|2.5065|2.3116|2.5866|2.6528|2.514|2.251|2.485|2.3899|2.1442|2.0582|2.2985|2.2695|2.353|2.6193|2.7135|2.5582|2.6258|2.6361|2.7026|2.3887|2.3297|2.3758|2.3864|2.4029|2.5845|2.6665|2.6746|2.4825|2.7396|2.6357|2.6226|2.8149|2.988|3.029|3.0674|3.3525|3.3636|3.1888|2.9881|2.9894|2.974|2.7504|2.7475|2.9051|2.6491|2.6564|2.6653|2.6892|2.591|2.8358|2.4854|2.4347|2.39|2.3542|2.2705|2.1855|2.2262|2.1221|2.0831|2.0608|1.87|1.9774|1.8466|1.9219|1.9774|2.0532|2.0775|2.1027|2.4983|2.1495|2.1135|2.0765|1.98|1.9456|1.9465|2.1327|2.3485|2.0092|1.7225|1.886|2.3234|2.2982|1.7525|2.2872|1.8347|2.262|2.1699|2.1899|2.214|2.1367|2.0749|2.1329|2.1587|2.0819|1.9951|2.0335|1.9674|2.0043|1.9825|1.9226|2.1537|2.1054|1.9811|1.8043|1.7135|1.6543|1.5453|1.5459|1.5233|1.525|1.4183|1.379|1.3572|1.3107|1.2663|1.2623|1.1872|1.1344|1.0982|1.0065|1.12|1.1688|1.2013|1.1345|1.2066|1.2244|1.1183|1.1602|1.2485|1.3098|1.2578|1.2175|1.2277|1.283|1.2142|1.262|1.2495|1.1308|1.14|1.1047|1.2413|1.0765|1.0239|0.993|0.9497|0.7564|0.6453|0.7148|0.72|0.6433|0.5154|0.5446|0.8777|1.1551|1.4506|1.606|1.5991|1.5174|1.4718|1.4782|1.6585|1.6537|1.782|1.746|1.6986|1.6553|1.6463|1.6084|1.6802|1.6355|1.6301|1.653|1.6706|1.6189|1.6459|1.5634|1.6035|1.6905|1.71|1.5826|1.5245|1.6465|1.657|1.6634|1.768|1.8692|1.8476|1.9529|1.9294|1.9249|1.8841|1.7385|1.7444|1.7542|1.9308|2.0598|1.9889|1.9995|2.0775|2.087|2.0231|1.9836|1.8891|1.918|1.8569|1.8015|1.7408|1.6084|1.5831|1.4345|1.4556|1.3746|1.4473|1.4125|1.3582|1.3081|1.3134|1.4441|1.4833|1.4043|1.4114|1.5837|1.6415|1.7003|1.8029|1.9203|1.9681|2.0682|2.0889|2.0514|1.9755|1.984|2.0014|2.0781|1.9794|2.0365|2.062|2.1756|2.0602|2.0964|2.1095|2.141|2.0454|2.0147|2.1084|2.1363|2.1594|2.2384|2.1755
00290|8861|/commodities/london-gas-oil|COMMO:||818.5|791.75|837.5|805.75|935|987.5|938.75|878.5|945|928|891.75|823.25|904|901.75|950.25|990|1109|1130.5|1072.75|1096|1263.5|1002.5|961.5|944.5|1075|1104|1183.75|1097.25|1039.75|960.5|1069.5|1027|1110.5|1149.75|1226|1289|1292.25|1275.5|1327.75|1183|1057.75|1092|1146.25|1205|1107.25|1159.5|1018.5|1102|1195|1081.75|1021.25|1221|860|821|844.75|852|806|768|757.25|709.75|669.5|653|635.75|652.25|616.5|600|658|695.75|717|721|731|742.5|714.25|683|659|633.75|610|611.5|601.5|540.25|574.75|578|612.75|600.25|592|607.5|612.25|608|591.25|589.75|583.25|561.5|546|559|553|534.5|524.25|531|505.25|508.25|511.5|515.25|551.25|557|530.25|517.25|510|487.5|447.25|447|452|448|423|424.5|431.75|412.75|399|390.5|363.25|345|325.25|302|330.5|342.5|343.5|312.75|326.25|338.5|322.75|333.25|366.75|363|376|368|365.5|376.25|365.75|371.5|365.5|338.75|358.5|328.75|336|297.75|289.5|272.5|249|217.5|202.75|275.75|304|305|301|291.75|351.25|396|437|505|517.5|500|495.25|532|575.25|589|634.75|625|611.5|599|589.25|568.5|584.25|590|582.5|586|598.5|588.75|595|578.5|600.75|621|615|580.75|563.75|553|557.75|553.5|575.5|583.25|582|604.25|579.25|591.25|589.25|561.25|560.5|564.5|614.5|654.5|636.5|640.25|625.75|633.5|632.25|625|605|602.5|605|618.25|615.5|621.25|620|582.5|583.5|568.75|572.75|567.75|535.5|494|511.5|555.75|578.25|564|574.25|634.5|687|674|717.25|715.25|718.5|737.5|725|688|679.5|681.5|689.75|676.75|644.75|656.75|649.5|660.5|642|651.25|665.5|671.75|647|637.25|670.75|671.75|676|693.25|675.5
00291|49768|/commodities/aluminum|COMMO:||2352.5|2430|2430|2530|2615|2625|2629|2370|2369|2378|2378|2440|2520|2353.5|2375|2425|2305|2207|2180|2242|2275|2169|2152|2250|2310|2296|2403|2385|2393|2440|2447.5|2450|2385|2425|2452|2480|2488|2608|2783|2891|2975|2814|2754|2945|3105|3327|3251|3487|3615|3502|3413|3968|3415|3272|3186|3115|3052|3031|2990|2940|2825|2818|2679|2652|2590|2645|2655|2682|2549|2732|2925|3200|3035|2913|2904|2860|2948|2758|2700.6201|2539.75|2601.1299|2551.25|2628.5|2503.1001|2470.25|2479.25|2553.5|2532.5|2391.6201|2498.5|2418|2484.01|2373.25|2484.3501|2512.74|2423|2391.25|2317.23|2251.25|2209.25|2284|2260|2204|2149|2103.3799|2155.26|2068.5|2027.4301|1964.13|2009.5|1984|2006.25|2025.5|1989.5|2021.13|2031.4|2001.75|1995.88|1988|1938.5|1888|1876.75|1816.95|1833.75|1843|1753.5|1760.99|1756|1764.5601|1763.5|1771.5|1741.87|1710.75|1739.55|1715.5|1686.1|1643.25|1660.75|1605|1589.25|1569|1565.25|1571.13|1524.5|1508|1480.75|1465.5|1452.75|1483.5|1475.5|1493|1446.5|1509.75|1552.75|1655|1668|1700|1698|1716|1706|1721|1767|1818|1797|1818.5|1822|1805|1775|1762|1765|1740|1746|1805|1784|1737|1745|1715|1722|1728|1784|1812|1797.5|1747|1774|1796|1782.5|1764.5|1797|1836|1831|1808|1808|1773|1752|1754|1785.5|1808|1818|1802|1800|1831|1878|1856|1882|1915|1887|1901|1860|1880|1915|1854|1871|1873|1885|1867|1823.5|1880|1848|1894|1929|1953|1980|1933.5|1942|1946|1974|2002|2014|2031|2076|2064|2065|2027|2037.5|2114|2127|2070|2080|2028|2072|2080|2045|2105|2129|2167|2215|2302|2324|2264|2280|2296
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2972.5|3080|3035|3175|3425|3430|3325|3140|2977|3040|3040|3245|3125|2915|2950|3070|2867|2714|2970|2880|3000|2915|2929|3115|3230|3218|3500|3490|3535|3425|3296|2980|2989|3060|3115|3360|3508|3589|3895|3950|3765|3580|3647|3993|4220|4455|4305|4415|4060|3910|3801|4207|3672|3575|3630|3617|3645|3597|3525|3545|3550|3500|3356|3360|3145|3202|3228|3260|3230|3354|3449|3754|3195|3024|3102|3040|3093|3020|3004.75|2937.5|3026.25|2973.25|3024.75|2978.25|2989|2977.5|2939.5|2905|2833.5|3049|3010.25|3055.5|2969.5|2942.75|3036|2927.25|2850|2851.75|2840.75|2811|2837|2838.25|2817.75|2781.25|2792.75|2873.5|2836.75|2681|2577|2714|2686.5|2799.25|2745.5|2853|2855|2787.25|2748.5|2803.75|2797.75|2646|2638.25|2516|2550|2431|2422.5|2324.5|2377|2546|2474.5|2505.25|2525.75|2451.25|2370.75|2384.75|2306.75|2209|2184|2196.25|2034.25|2038|2084.5|1978.75|2023.75|1986|1985.25|1970|2011|1910.5|1890.75|1952.5|1922.5|1883.5|1883|1817.5|1952|1954|2023|2063|2170|2133|2191|2281|2444|2360|2323|2311|2311|2275|2232|2265|2310|2367|2485|2535|2537|2477|2417|2307|2324|2297|2395|2310|2220.5|2267|2250|2259.5|2333|2461|2408|2445|2392|2490|2462.5|2427.5|2475|2475|2581|2555.5|2609|2713|2768.5|2778.5|2905|2898|2956|2803|2790|2751|2761|2725|2632|2647|2773|2692|2574|2465|2464|2460|2480|2531|2590.8|2586.5|2500|2618|2486|2504|2643|2670|2646.5|2605|2581.5|2525.5|2316.5|2409|2468|2539|2388|2509|2556.5|2532|2595|2505|2698|2868|2895|3075|3200|3090|3090|3102|3053
00293|959207|/commodities/lead?cid=959207|COMMO:||2080|2100|2100|2120|2170|2105|2250|2290|2268|2270|2170|2195|2214|2115|2130|2170|2010|1959|1915|2040|2055|1870|1790|1897|1940|1886|1985|2038|2164|2122|2055|2020|1971|1925|1940|1988|2058|2110|2195|2185|2165|2106|2140|2262|2365|2440|2412|2426|2355|2261|2290|2515|2395|2340|2282|2195|2275|2360|2360|2289|2295|2270|2310|2310|2225|2315|2229|2356|2360|2390|2440|2373|2237|2157|2162|2167|2285|2270|2291|2256.75|2327.25|2277.25|2383.25|2372.5|2315|2334.5|2302.25|2229.5|2154.25|2206|2139.75|2203|2194.25|2158.5|2234.5|2143.25|2057.5|2027.75|1975.25|1963.75|1952|1970|1972|2012|2070.5|2156.5|2127.75|2062.5|2029.5|2050.5|1992.25|1998.25|1992|1996.5|2034|2056.25|2034|2104.5|2029.25|1904.75|1841|1810.75|1778.5|1751.5|1814|1777.75|1837|1911.5|1891.5|1976.25|1982.75|1964|1949|1912.75|1872.75|1811.5|1812.25|1856.25|1784.75|1782.25|1781|1753.5|1777|1664.5|1647.75|1602|1647.5|1624|1627.75|1677.75|1727.75|1664.5|1686|1632|1717|1818|1870|1822|1888|1808|1862|1885|1995|1915|1915|1942|1920|1899|1880|1926|1956.5|1992|2109|2168|2215|2185|2140|2181|2098|2100|2115|2080|2025|2088|2028|2090|1945|2037|2010|1983|1899|1939|1897|1878|1867|1800|1828|1812|1803|1880|1964|1946.5|1950|2001|2040|2029|2050|2097.5|2129|2089|2046|2070|2117|2121|2010|1977|1950|2023|1988|1927|1995|1975.5|1940|2020|1932|1980|1986|2020|2088|1991|2030|2043|2049|2077|2122|2092|2020|2090|2079|2143|2160|2198|2365|2401|2427|2434|2495|2445|2437|2370|2400
00294|959208|/commodities/nickel?cid=959208|COMMO:||24530.5|26400|27200|27950|29845|28000|27350|27750|31500|31000|27800|29475|28610|25500|24700|27300|23150|21850|22300|21740|22450|21750|22400|24800|23500|21150|21500|22100|22060|21900|24350|22600|20100|21475|22850|23450|25400|26400|29450|30280|26750|26200|28350|31025|32650|33850|32900|33700|34000|31380|45590|42200|24750|24350|23425|23200|22375|23050|22000|20900|20625|20230|19260|19775|19875|20150|20125|19800|19600|19500|20030|20200|19380|18125|18900|19050|19880|19620|19582.5|18457.5|19640|19152.5|19547.5|19477.5|19080|18760|18315|18560|17197.5|18300|18005|18180|16745|17660|18172.5|17665|16387.5|16235|16667.5|16372.5|16410|16230|16025|16540|18672.5|19727.5|18625|18102.5|17700|18212.5|18005|17525|16660|17237.5|17465|17355|16365|16412.5|16160|15952.5|15470|15145|15592.5|15665|15157.5|14355|14357.5|14907.5|15087.5|15280|15445|14740|14355|14355|13795|13655|13152.5|13540|12955|12695|12755|12702.5|12942.5|12410|12195|11870|12377.5|11885|12257.5|12042.5|11717.5|11235|11372.5|11125|11850|12500|12530|12500|13130|13025|12875|12800|13950|14300|13900|14300|14500|14200|13250|13723.5|14650|14785|15770|16600|16750|16200|17230|17800|17425|17580|17250|17900|18550|15860|16080|15700|14900|14075|14395|13485|12625|12435|12115|11845|11675|11900|12300|11905|11800|12060|12385|12600|13000|13275|13275|12925|12950|13100|13275|13050|12400|12600|12750|11890|11770|11400|11150|10725|10950|11040|10840|11290|10875|11260|11425|11775|11825|12600|12680|12510|12415|13100|12375|12290|12800|13575|13670|13790|13325|13775|13600|13900|14125|14670|15200|15075|15400|15300|14950|14750|14400
00295|959211|/commodities/copper?cid=959211|COMMO:||8750|9050|8955|8930|9258|9360|9175|8752|8408|8475|8375|8430|8480|7985|7955|8375|7950|7442|7580|7595|7600|7420|7365|7710|7950|7615|7880|7991|7900|7860|7945|7475|7350|7645|8045|8365|8880|9300|9728|9530|9495|9235|9155|9525|9920|10415|10270|10330|10235|10191|9925|10740|9930|9910|9840|9820|9560|9775|9665|9650|9633|9630|9395|9505.5|9480|9610|9625|9740|9540|9505|9820|10280|9490|9270|9335|9132|9660|9415|9504|9069.25|9493|9400.25|9712.5|9653.5|9402.75|9497|9379.75|9414.75|9135|10040.75|9968.25|10310.75|9856|10273|10482.25|9923.75|9550.5|9164|8936.75|8931|8977.25|9014|9164|9120|9128.25|9028.25|8356|7992.5|7799|8003.75|7911|8074|7787|7886.5|7979.5|7782.5|7766|7518.5|7272.5|7029.5|6966.5|6696.25|6863|6725.5|6743.5|6562|6576.5|6843|6740.5|6795.5|6728.5|6502|6364.5|6240.25|6351.5|6411.75|6444.25|6455.5|6042.75|5931.5|5812|5775|5659.5|5399.5|5341.5|5203.25|5309|5083.5|5202|5197.5|5141|4845.5|4766|4641.5|5230|5495|5657|5690|5815|5675|5605|5815|6275|6205|6120|6220|6184|6175|6025|5880|5900|5846.5|5885|5875|5920|5850|5763|5669|5770|5735|5915|5799|5640|5672|5792|5760|5685|5972.5|6030|6005|5932|6017.5|5920|5795|5815|5830|5985|6011|6080|6177|6372.5|6445|6475|6465|6505|6322.5|6465|6405|6394.5|6505|6245|6170|6110|6030|5995|5895|5915|5990|5956.5|6110|6111.5|6300|6221|6245|6075|6230|6235|6290|6285|6165|6180|6330|5883|5877|5975|6135|6007.5|6106|6085|6212|6185|6180|6385|6590|6795|6995|7225|6949|6870|6910|6862
00296|959209|/commodities/tin|COMMO:||25450|26400|27700|27200|29850|29850|28450|25800|25400|25000|23600|24000|24500|22300|21800|21650|18800|17700|18355|19850|20050|20400|20500|20700|21400|21700|24000|24200|24500|23200|25600|24760|24300|25600|27000|26800|30900|34300|35400|34750|34750|34825|38000|40850|40000|43400|43500|44600|42600|42100|44000|48600|45200|44000|43950|42950|42000|43000|41100|40100|38750|39100|38400|39400|38950|39500|38600|38000|37500|36900|37550|38250|36500|34400|35000|33900|34000|33100|33597.5|31765|35442.5|34675|34682.5|33930|33615|31790|31547.5|30785|29955|31507.5|30595|30500|29522.5|29485|29710|28530|26930|26615|25640|25370|25412.5|25530|25305|24205|25275|26267.5|23590|23125|22595|21887.5|21095|21010|20355|20050|19997.5|19385|18955|18910|18742.5|18362.5|18335|17862.5|18475|18372.5|18275|17760|17077.5|18145|18037.5|18192.5|17875|17600|17697.5|17777.5|17902.5|17585|17292.5|17100|16852.5|16707.5|16850|17000|16260|15405|15280|14925|15212.5|15005|15080|15140|15147.5|14162.5|14357.5|13520|15450|16625|16475|16600|16630|16400|16300|16600|17825|17325|16850|17000|17375|17220|17100|16450|16400|16250|16600|16475|16900|16900|16600|16600|16065|16605|16950|17200|17450|15675|16450|17025|16850|17650|17825|18120|18425|18900|19050|18950|19200|18775|19270|19400|19475|19525|19950|20200|20700|20900|21455|21375|21150|21300|21625|21750|21200|21050|20900|20700|20600|20450|19750|19500|19480|19450|18920|18800|18800|19500|19300|19150|19180|19250|19200|19000|18925|18880|19000|19150|18925|19150|18850|19450|19700|19900|19600|19550|19500|19800|20375|20900|21200|20600|20650|20700|20975
00297|8917|/commodities/us-wheat|COMMO:||721.88|765.75|789|758|753|738|742.5|748|786|781.25|755|742.5|763.25|793.25|800.5|813|848.88|884.5|853.5|861.88|895.25|930|878.88|857.25|865.38|808|810.75|754|802|776.5|814.12|787|787.25|929.25|842.25|933.25|1032|1073|1060|1157|1181.75|1234.25|1120.75|1045.25|1073.25|1099.25|1056|989.5|1096|1075|1106|1311.25|920.25|815|801.5|776|787.75|794|742.25|760.75|774|817.5|777.5|779.25|799.75|837.75|821.38|819.75|768.25|774.5|759.75|734.25|733.62|754.62|723.38|707.75|689.25|724|737|713.12|762.5|720.62|705.25|683.4|703.38|614.62|621.25|638.75|661.75|680.25|694|664.12|666.62|707.5|756.38|733.25|717.12|655|640.88|611.75|614.38|627.25|639|659.88|660.12|656.75|637.5|641.38|662.62|631.62|683.5|639.25|642.12|627.1|607.62|619.62|576.75|599.12|593.38|594.62|602|596.75|634.75|626.12|593.12|574.25|543.88|575.62|542.12|547.88|544|527.62|499.88|494.88|526.12|537.88|534.62|528.38|493.88|472.88|480.12|498.88|515.25|520.25|508.25|499.88|522.75|515.25|532.12|533.75|557.88|551.25|572|539.62|505.88|508.12|525.25|553|544.38|558.12|551.12|573.38|571.12|563.12|552.25|558.88|543.88|531|524.62|542.38|517.5|503.12|508.38|514.25|518.12|530.38|507.75|489.88|488.88|484.5|482.62|462.5|461.88|477.38|469.38|501|489.75|493.62|503.88|524.88|518.38|530.62|530.25|537.75|505|507|486.25|463.5|423.62|433.5|443.75|444.88|464.62|467.62|458.5|464.5|463.12|440.25|456.62|494.62|503.5|517.25|524.5|520.88|517.5|520.5|516.38|511.5|511|531.12|531|527.75|510|506.5|501.5|508.5|510.75|513.5|518.5|525|509.75|521.75|512.75|512|537.75|535.75|562.75|546.25|555|534.25|515.5|494.5|514|501.75|503.25|495.25|520.25|520.5|548|518.25|498.75
00298|13916|/commodities/rough-rice|COMMO:||17.015|17.55|18.09|17.72|18.25|18.085|18.055|17.45|18.335|18|16.74|16.78|17.68|18.03|17.765|17.93|17.49|16.155|16.68|17.07|16.825|17.155|17.375|17.79|17.495|17.672|17.24|16.99|17.175|17.21|16.875|16.76|16.625|16.295|16.065|16.15|16.22|16.265|16.87|17.5|17.13|17.39|16.69|17.085|16.13|16.16|15.78|16.05|16.195|15.59|15.575|15.89|15.14|14.885|15.195|15.275|14.905|14.845|14.67|14.725|14.535|14.01|13.705|13.89|14.08|14.4|14.565|14.085|13.425|13.455|13.6|13.85|13.77|13.615|13.86|13.78|13.615|13.12|13.205|13.26|13.55|13.36|13.66|13.495|13.26|13.14|12.515|13.125|12.555|12.9|13.325|13.34|13.185|13.6|14.19|13.4|13.4|12.895|13.095|13.11|13.085|13.16|12.99|13.18|12.795|12.875|12.815|13|13.46|13.27|13.09|12.455|12.65|12.32|12.6|12.45|12.225|12.675|12.455|12.29|12.425|12.485|12.35|12.365|12.505|12.51|12.45|12.505|12.085|12.45|12.6|12.295|11.89|11.51|11.64|11.835|11.845|12.045|17.5|13.45|14.04|16.1|19.065|17.2|16.01|16.055|17.51|16.1|16.56|14.5|14.46|14.61|13.995|13.385|13.345|12.805|13.56|13.41|13.305|13.6|13.575|13.485|13.485|13.1|12.865|13.055|12.78|12.495|12.265|12.475|12.145|11.995|11.82|11.725|11.79|11.91|12.06|11.645|12.09|12.295|12.23|11.695|11.605|10.945|11.205|11.38|11.695|12.16|11.945|11.85|11.62|11.03|11.28|11.605|11.68|11.4|11.6|11.05|10.785|10.55|10.285|10.52|10.49|10.525|10.85|11.185|10.725|10.745|10.4|10.165|9.98|10.365|10.69|10.7|10.6|10.585|10.463|10.1|10.675|10.635|10.715|10.89|10.7|10.895|10.9|10.75|10.71|11.04|10.6|10.735|9.85|9.915|10.51|10.92|10.82|10.79|10.325|10.555|11.575|12|11.89|11.98|11.925|11.99|12.57|12.38|11.19|11.495|11.56|12.35|12.485
00299|8918|/commodities/us-corn|COMMO:||649.4|678.5|680|677.25|685|674|671.5|655.5|677.25|669|650.5|634.5|635.5|665|666.5|657|679|696.5|682.25|689|683.75|680|673.25|675.75|690.25|670.75|675|622.75|630.5|603|619.75|574.25|610.75|783.25|750.25|740|777.5|781|732.25|777|780.25|795|792.25|811.5|796.75|791|767|737|749|746.5|745|782.75|688|657.75|651.25|628.75|635.75|617.5|592.75|605.25|599|608.25|595|587.5|586|586|570.5|576.25|552|568|537|525.75|530|540|524.75|527|503.5|509|557.25|536|568.25|554|547.25|549.25|570|629.75|685.25|637.75|640.25|675.75|695|666|652.25|642.25|766.75|740|661|588.75|577.75|561.25|551.75|558|537|565.25|560.5|544.25|547|548.75|549|500|531.5|496.5|487.25|452|438|424.75|415.25|427.5|427.5|409|405.75|396|419.25|401.75|395.5|378.75|364.25|377.5|366.75|348|348.75|328|327|307.5|315|325.25|333|337.25|348.25|316.75|332|329.25|333.5|325.5|316.75|320|320|309.5|315|322.5|332.25|329.75|343|340.25|362.5|372|366.5|376.25|378.5|383.25|380.5|384.25|389|386.5|386.25|389.25|388|383.5|366.5|371.75|368.75|371|376|386.75|386|390|401.25|387.5|372|371.25|372|343.25|358.75|358|367.25|409.75|400|413.25|430.75|459.25|440.75|424.25|442.25|458.25|413|426.25|408|386|335.5|352.5|353.25|359|361.25|362.25|356.5|378.75|374|357.5|365.25|377.75|374.25|374.5|377.75|379.5|380.75|378.5|382.25|375.5|378.25|384.25|374.25|372.75|359.5|364.75|369|371|368|365.5|373|368.5|356.75|357.25|351|353.25|351.5|348.5|365.25|357.5|370|364|356|340|346|352.25|358.5|359.5|376.5|389.75|408.75|405.5|388.5
00300|8916|/commodities/us-soybeans|COMMO:||1519.5|1536.5|1542|1532|1516.25|1500|1518.75|1500|1524.25|1495.75|1470|1482.12|1440.5|1428.25|1426.38|1460|1453|1415|1390.62|1380.62|1367|1364|1425|1446|1408.75|1426.25|1459.5|1398|1441.75|1398.5|1477.25|1335|1478.25|1538.25|1494|1510.75|1695|1751.5|1709|1737.75|1706|1657.5|1623.75|1684.12|1687.25|1688.75|1691|1584|1704|1673|1708|1696.5|1642.5|1609|1587|1571|1475.62|1419.5|1360|1394|1340.25|1337.5|1289.5|1271|1271.75|1260.75|1265.12|1242.25|1190|1236.25|1218.75|1218.5|1239.75|1244|1283.5|1283|1290.62|1291.88|1319.12|1288.25|1355.5|1339.5|1350.12|1342.75|1386.25|1324.88|1311.5|1268.88|1393|1509.5|1605.75|1543.62|1522.5|1583.62|1581.62|1547.75|1525|1439.62|1404.12|1408.88|1401.25|1418.12|1409.62|1442.88|1415.25|1379.5|1367|1367.88|1364.38|1306.25|1423.12|1380.12|1318.38|1265.25|1230.38|1164.12|1158.75|1198.38|1197|1149.88|1102|1060.25|1085.62|1051.25|1065.62|1019.5|1000.88|1039.75|996.38|970.88|955.5|905.38|901.12|867.88|891.75|903.75|898.62|886.75|896.38|864.12|875.62|870.88|869.38|844|833.5|840.12|854.5|848|838.38|833.38|864.62|853.12|880|859.38|842.62|882.88|891.88|895.88|892.62|883.62|871.12|899.38|930.38|948.38|928.75|929.5|929|912.88|886.12|876.62|895.75|919.12|927.88|935.12|935.5|933|941.62|917.12|884.62|882.88|904.12|857.5|866.38|855.88|878.88|891.62|870.12|899.5|919.88|934.38|899.25|881.5|906.62|901.62|853|876.12|839.25|828.88|804|827.88|868.25|881.12|895.12|899.12|883.88|903.88|909.88|897.88|914.88|930.88|907.5|914.75|917.5|922.5|915|910.25|921|893.25|881.12|898.5|914.75|919.25|881|891.5|886|886.75|858.5|855.75|867|872.25|845|844.5|827.75|841.75|845.5|851|903|846|890.5|884.25|850.25|817.75|875.5|865.25|901.25|905.25|967|1013|1045.5|998|1002.75
00301|8915|/commodities/us-soybean-oil|COMMO:||61.28|61.81|60.37|59.06|60.67|61.88|63|64.03|64.44|66.75|63.14|61.6|67.1|74.41|72.75|77.2|77.1|72.5|71.6|65.32|69.8|65.5|63.79|66.02|64.96|65.93|66.72|65.61|67.94|64.8|65.88|58.78|59.07|61.96|62.5|65.71|71.53|77.32|79.26|76.8|76.34|78.54|78.1|80.2|76.94|74.48|71.42|67.5|70.19|68.01|71.75|72|69.82|67.56|65.47|65.53|65.04|62.63|58.39|58.99|57.01|55.92|54.2|53.56|57.5|58.74|57.82|58.7|58.52|60.45|60.81|60.59|61.27|58.51|57.84|56.45|56.33|58.88|60.57|56.71|63.62|61.51|63.73|63.71|66.24|61.68|61.72|57.89|55.56|64.52|67.12|61.5|59.02|62.09|61.13|57.76|55.4|52.1|49.17|48.99|47.89|49.43|52.43|51.14|49.04|46.36|45.15|43.56|43.35|41.03|41.36|43.34|41.57|40.53|39.17|38.11|38.16|38.37|38.18|36.71|35.09|33.16|33.8|33.02|34.03|31.75|32.78|35.05|33.56|33.22|33.32|31.66|31.15|30.71|30.48|29.95|30.37|28.25|28.35|27.57|28.83|27.78|28.63|27.89|27.09|27|26.74|26.53|25.61|26.89|28.09|26.94|27.33|25.8|26.61|28.68|29.1|31.1|31.47|31.71|30.67|32.6|34.15|34.77|35.25|35.25|34.55|33.25|31.46|30.85|31.39|30.93|31.97|31.51|31.44|30.76|30.41|30.09|29.08|29.62|30.02|28.73|28.71|28.72|29.44|29.69|28.33|28.7|28.36|28.6|27.78|28.6|28.79|28.19|27.62|27.85|27.53|27.65|26.74|27.15|28.03|29.2|29.42|29.59|28.88|29.06|29.91|30.08|30.61|31.36|30.67|31.48|30.51|30.64|29.77|28.72|28.96|28.26|28.43|29.02|29.05|28.65|28.12|27.93|28.11|28.77|28.7|29.62|29.93|29.65|29.23|28.59|28.06|28.27|28.77|28.46|28.73|28.2|28.61|28.78|28.39|28.12|29.11|29.34|29.4|29.82|30.66|31.41|31.57|31.44|31.45
00302|8919|/commodities/us-soybean-meal|COMMO:||480.05|496.1|500.8|498|475.8|462|473.7|503.1|471|457|461|465.9|424.8|408.8|410.3|407.9|419.6|434|417.9|411.3|407.3|403.2|423.1|421|409.5|416.75|428|401.6|413.6|405.25|499.1|434.9|432.1|484.6|458|432|438|429.2|409|433.3|430|413.9|423.1|441.7|458.6|460.9|468.5|451|486|477.1|497.9|474.9|460.5|448.5|456.7|446|413|395.4|403.5|432|417.8|407.3|379.5|385|363.5|357.6|372.8|361|332.2|332.6|325.9|317.1|317.9|325.5|335.8|338.6|342|341.8|353.9|352.7|357.8|361.4|352|354|370.5|351.9|377.1|348.2|369.6|383.3|399.9|396|398.1|418.5|439|426|422.3|404.4|402.4|411.5|404.8|408.8|398.7|423.8|427.1|425.8|429.4|430.5|432.4|421.6|463.3|448.5|439.1|419.8|406|386.5|388.4|400.6|399.9|389.2|384.1|378.6|385.7|370.5|361|349|337.1|337.5|317.9|309.4|305.1|290.3|291.9|280.1|288.8|290.8|286.5|290|295.9|282.1|287.1|289|289.1|283.2|283.3|287.8|288.1|285|287.8|288.2|292.7|302.7|323.2|324.5|298.6|302.8|298.5|289.2|291.1|290|290.9|297.3|301|299.1|296.2|296|297.9|298.2|297.7|290.9|298.8|307.3|303.7|303.9|303.3|308|310.3|297.7|290|290.5|298.3|287.2|289.1|289.3|293.5|295.7|293.6|303|310.3|315.8|306.1|316|316.4|324|311.5|321.3|303.6|296|284.2|291.3|300.9|303.3|307.9|308|306.1|314.9|311|299.3|303.8|307.2|306.1|306.1|312|313.2|314.3|308.7|316|309.1|306|307.5|308.8|315.4|305.9|311.3|305.6|310.8|307.4|313.2|316.9|317.6|305.3|306.5|305|313.3|304.9|312|332.5|322|332.1|335|328.5|326.2|336.5|332.7|339.1|337.4|357.8|372|381.6|380.1|387.5
00303|8851|/commodities/us-cotton-no.2|COMMO:||84.85|81.9|85.15|85.13|87.25|86.7|82.4|85.67|83.37|85.23|81.92|80.95|83.29|80.17|83.47|88.2|86.23|72.11|79.4|83.04|84.75|85.39|93|95.39|108.34|110.85|121.43|121.04|116.06|101.48|102.38|98.94|97.07|104|100.35|102|143.5|145.3|139.48|139.42|142.61|145.66|143.48|155|138.32|142|132.46|134.6|135.7|127.34|121.03|119.3|123.11|121.63|125.28|126.76|123.76|121.2|119.77|115.13|112.76|108.91|107.69|106.23|110.55|118.03|118.93|117.65|117.2|115.14|107.84|107.24|110|111.61|101.91|92.37|94.18|95.9|96.01|94.87|94.98|92.14|90.09|89.57|90.55|88.1|86.99|85.17|84.35|87|85.83|82.39|82.7|82.7|89.4|86.4|88.4|83.81|82.4|78.75|80.74|84.95|87.87|84.32|88.48|89|87.3|83|80.68|81.56|80.88|80|78.25|76.4|74.76|74.2|72|70.75|71.74|68.4|68.66|68.75|71.35|70|68.02|67.75|65.95|65.05|64.68|64.33|64.6|64.13|62.88|62.4|62.7|59.51|62.59|63.06|64.87|60.1|61.5|59.8|62.16|57.59|57.8|58.4|55.75|54.06|57.77|52.77|54.33|50.88|51.05|52.77|59.4|62.25|62.98|67.93|67.94|67.62|67.29|69.25|71.25|71.31|69.29|68.94|67.97|66.8|66.01|64.75|64|64.9|64.57|64.73|65.11|65.19|64.2|62|60.71|58.82|61.3|58.75|59.21|57.58|59.68|58.92|59.01|63.53|62.7|62.65|62.87|66.23|61.75|66.03|65.65|68.2|68.46|66.15|68.5|73.2|76.07|77.65|78.14|78.39|77.73|76.7|75.4|73.37|72.97|72.2|70.22|72.49|73.75|74|74|72.6|72.52|72.25|73.8|79.21|80.35|80|75.22|76.42|78.09|78.89|78.83|77.85|78.7|77.01|76.78|80|81.94|83.15|82.7|82.15|83.08|85.35|87.87|89.08|87.47|89|86.66|84.44|85.5|90.55|95.55|93.3|89.69|87.3|84.7
00304|8894|/commodities/us-cocoa|COMMO:||2739.5|2738|2583|2569|2627|2573|2642|2623|2587|2630|2474|2520|2456|2435|2403|2504|2430|2297|2320|2366|2395|2358|2225|2350|2394|2438|2366|2366|2358|2306|2328|2297|2335|2251|2323|2371|2402|2374|2480|2505|2432|2483|2479|2637|2512|2571|2621|2599|2557|2526|2468|2629|2503|2590|2733|2659|2508|2569|2668|2514|2540|2464|2467|2630|2569|2320|2469|2471|2400|2548|2588|2606|2752|2712|2582|2651|2665|2750|2580|2593|2540|2416|2359|2327|2300|2601|2296|2378|2359|2346|2408|2417|2448|2477|2502|2384|2398|2447|2350|2385|2444|2484|2610|2727|2639|2701|2445|2597|2535|2518|2546|2499|2624|2599|2475|2556|2700|2870|3035|2439|2341|2271|2485|2373|2432|2469|2579|2654|2689|2664|2722|2680|2432|2543|2404|2229|2162|2169|2250|2214|2352|2379|2395|2444|2393|2393|2460|2418|2339|2304|2308|2284|2242|2202|2315|2687|2712|2830|2930|2901|2753|2730|2804|2596|2515|2484|2409|2556|2646|2600|2684|2783|2502|2465|2440|2491|2493|2470|2489|2479|2337|2245|2216|2160|2129|2201|2319|2385|2486|2445|2502|2467|2540|2490|2476|2411|2462|2353|2321|2324|2389|2350|2419|2414|2290|2159|2199|2199|2257|2249|2348|2189|2172|2227|2294|2358|2362|2410|2276|2227|2238|2120|2083|2170|2229|2265|2251|2173|2171|2041|2053|2160|2223|2340|2290|2391|2119|2080|2036|2222|2330|2389|2468|2459|2389|2544|2360|2450|2545|2656|2775
00305|8832|/commodities/us-coffee-c|COMMO:||186.57|188.3|174.5|172.55|168|154.75|150.5|158.3|166.45|171|164.5|156.3|161.1|162.9|151.5|168.7|171.45|171.7|190.05|197.5|217|220.8|218.5|224.7|227.5|232|240.55|215|226.05|210.4|217.55|205.2|216.3|222.7|227.5|227.4|227.9|226.8|233.6|228.3|216.85|224|212|217.7|226.4|224.3|231.65|227.8|221.75|222.65|220.5|226.35|239.5|246.7|251.25|241.6|235.35|237.45|239|238.4|226.15|229.55|225.55|237.15|244.5|241.2|231.4|219.45|203.6|203.2|199.95|201.75|199.35|201|193.6|183.05|188|185.5|190.55|177.45|181.95|174.8|179.35|199.5|159.5|153.4|153.25|158.5|149.05|156.6|161.8|162|149.6|146|153|139.9|136.65|129.4|127|121.4|128.35|129|132.6|129.55|138.45|127|121.4|124.2|122.65|123|126|122.3|128.4|125.75|124.25|122.5|114.75|121.35|116.65|109.95|107.35|103.9|104.8|106.55|111|108.65|113.8|113|128.15|129|129.05|120.4|114.6|115.05|118.2|107.9|101.75|97.03|97.35|100.45|94.05|94.2|99.25|95.85|104.65|107.5|108.2|103.9|107|116.3|118.95|114.85|116.2|120.65|107.05|103.7|112.75|105.45|109.7|98.55|102|110|111.5|118.55|126.25|132.5|130.4|135.85|128.25|118|114.45|105.55|108.3|104|99.15|96.05|93.5|98.9|100.5|98.5|100.35|101.15|95.23|92.15|92.8|97.2|98.3|99.75|106.7|105.3|113.05|112.55|99.3|95.8|100.15|104.85|93.2|88.15|89.7|87.65|91.75|90.5|90|93.2|94.05|93.65|96.6|94.55|96.5|96.35|97.65|102.6|103.8|105.65|104.9|103.4|101.5|100.95|99.7|98.05|100|102.05|107.15|111.9|113.85|119.25|120.1|121.9|116.9|110.6|102.15|99.7|95.1|97.3|96.35|101.95|101.2|107.05|107.65|110.5|111.05|106.55|111.8|108.45|113.75|115.4|117.25|122.55|119.8|118|114.75
00306|8911|/commodities/london-coffee|COMMO:||2142|2090|2046|2028|2006|1949|1912|1829|1809|1865|1933|1884|1883|1857|1869|1835|1861|1863|1991|2055|2150|2145|2224|2225|2263|2212|2280|2221|2257|2040|2030|1949|1930|1984|2008|2053|2080|2083|2121|2100|2049|2034|2071|2089|2102|2095|2086|2118|2128|2166|2103|2058|2166|2251|2260|2221|2175|2208|2221|2312|2357|2346|2326|2289|2295|2236|2246|2272|2181|2210|2140|2111|2106|2150|2134|2149|2040|2060|2060|1880|1834|1750|1810|1940|1770|1740|1710|1683|1611|1617|1638|1597|1476|1459|1537|1450|1413|1386|1367|1353|1414|1385|1402|1379|1470|1368|1366|1359|1313|1305|1349|1316|1388|1375|1382|1357|1353|1405|1388|1410|1352|1344|1298|1297|1283|1318|1378|1352|1433|1444|1449|1405|1383|1366|1361|1349|1289|1195|1193|1153|1177|1205|1245|1190|1232|1179|1196|1207|1142|1187|1226|1220|1249|1238|1214|1208|1289|1281|1317|1290|1332|1310|1316|1345|1370|1390|1376|1410|1405|1403|1396|1378|1374|1323|1253|1252|1270|1312|1340|1304|1316|1293|1334|1324|1330|1326|1336|1368|1412|1428|1458|1463|1405|1390|1446|1492|1384|1303|1362|1337|1412|1416|1419|1435|1474|1494|1489|1525|1534|1535|1551|1550|1578|1552|1544|1539|1546|1518|1489|1473|1554|1611|1611|1654|1678|1723|1717|1738|1729|1669|1535|1483|1489|1494|1504|1548|1561|1635|1642|1645|1680|1666|1667|1688|1705|1692|1717|1733|1750|1768|1748
00307|8869|/commodities/us-sugar-no11|COMMO:||19.68|21.5|21.57|21.25|21.01|19.63|19.84|19.02|20|20.98|20.1|19.68|19.55|19.25|19.98|19.59|18.5|17.7|18.32|18.81|18.68|17.79|18.26|17.89|18.26|18.24|18.47|17.94|18.56|17.96|17.58|17.86|19.27|19.05|18.2|18.39|18.6|18.8|19.45|19.8|20.05|19.7|19|19.07|19.15|20.14|20.33|19.37|19.52|19|19.2|19.58|18.19|18.3|18.22|18.16|18.3|18.84|18.5|18.15|18.94|19.15|18.95|19.76|18.84|19.56|19.99|20.01|19.99|19.28|19.15|19.77|20.34|20.03|19.24|19|18.81|19.63|20.04|19.58|19.99|18.59|17.86|18.22|17.7|17.24|18.35|16.98|16.42|17.5|17.73|17.51|16.66|17|17.35|17.02|16.95|16.67|15.48|14.74|15.13|15.76|16.2|16.5|16.55|17.89|16.54|16.46|15.93|15.94|16.5|15.55|15.65|14.93|14.36|14.43|14.4|14.82|15.3|14.96|14.97|14.24|14.66|14.47|14.28|13.55|13.05|12.8|11.91|11.99|12.65|12.83|13.1|12.59|12.67|11.51|11.69|11.71|12.2|11.46|12.04|11.77|12.11|10.97|11.11|10.52|10.33|10.8|9.58|10.37|10.55|10.46|11.01|10.77|11.6|12.5|14.25|15.54|15.06|14.95|14.54|14.34|14.5|14.09|13.37|13.54|13.54|13.45|13.21|12.97|12.78|12.73|12.56|12.48|12.35|12.34|12.44|12.71|11.51|11.1|11.08|11.05|11.2|11.45|11.6|11.89|11.97|12.04|11.61|12.3|12.38|12.71|12.12|12.75|12.49|12.13|11.73|11.61|11.73|11.95|12.3|12.72|12.74|12.72|12.53|12.59|12.6|12.21|12.62|13.37|13.14|12.72|12.64|12.47|13.08|12.75|11.95|12.39|12.34|12.65|12.83|12.95|12.51|12.69|12.81|13.44|13.84|13.85|13.1|12.71|11.17|10.85|11.09|11.05|10.64|10.31|10.22|10.55|10.93|10.95|11.18|10.93|11.53|12.21|12.09|12.05|12.32|12.5|12.5|11.7|11.22
00308|8891|/commodities/orange-juice|COMMO:||249.27|239.15|245.55|239.1|205.85|204|206.25|208.7|204.3|204.7|207.25|214.65|204.25|210.6|203.15|202.55|230.8|211.05|197.95|190.65|188.05|185.45|177.2|169.85|170.5|174.4|163.35|166.2|174.55|176.15|166.1|150.75|149.6|162.15|167|161.8|172.75|178.95|176|175|169|168|176|180.2|173|176.5|167.75|156.45|147.4|147.65|141.5|147.5|136.3|137.3|137.9|138.75|141|147.4|143.8|142.5|140.35|137.25|130.2|127.75|123.65|125.85|129.25|131.5|119.3|123.05|126.4|123.2|131.5|137.35|140.35|140|143.15|138.55|146.05|140.05|138.95|139.5|134|139|130.75|127.4|126.9|123|119|122.25|125.45|122|120.7|119.5|114.75|112.05|115.85|116|113.1|113.35|114.3|117.45|118.25|111.3|111.9|112.7|114.55|114.9|113.75|118.85|123.7|124.7|125.8|122|120.55|118.9|126.05|129|127.3|121.7|115.05|114.05|114.35|114.25|117|114.7|110.35|121|118.85|119.4|118|118.3|122.4|117.6|125.55|124.5|128.5|129.2|124.5|126.5|121.05|124.75|129|123.5|126.35|122.9|118.2|113.15|109.1|107.05|110.65|113|118.35|105.5|100.35|96.5|96|99.75|101.05|98.5|99.4|99.2|98.55|99.7|99.1|100.6|103.8|99.9|98.55|101.55|101.5|103.2|103.4|98.95|101.1|102.15|100.55|103|102.85|103|105.95|101.9|103.9|98|101|104.35|101.75|104.9|106.1|105.9|102|104.9|103.2|106.4|108.9|111.6|106|101.5|99.4|93.1|103.35|110|108.9|119.95|121.25|128.3|127.05|116.3|115.75|121.35|116.35|121.5|122.15|120.6|120.85|121.85|123.75|126.85|128.05|138.7|142.5|143.75|141.95|137.6|137.15|138.1|137.6|140|144.45|144.1|147.25|147.7|154.3|157.55|155.35|156.45|156.95|163.2|169.85|165|170.4|168|167.85|161.4|164.5|161.65|160.6|166.2|169.5|166.9|169.5
00309|8914|/commodities/live-cattle|COMMO:||165.2|163.7|161.82|160.5|157.05|156.6|157.65|156.7|158.15|156.85|155.2|153.9|153.2|153.18|153.35|151.62|151.55|150.38|150.25|146.95|145.45|143.75|144.47|145.72|145.75|144.65|141.03|141.1|140.3|137.93|136.3|136.53|135.15|133.32|134.65|135.85|138.22|135.5|133.3|132.38|131.2|131.8|132.25|133.38|141|140.82|138|138.5|140.25|140.47|137.75|135.93|140.15|143.3|141.88|141.97|139.12|137.43|137.78|136.9|139.78|137.22|134.5|136.85|137.65|138.25|133.82|131.78|131.7|129.28|125.33|125.75|125.65|120.92|122.7|122.38|121.97|125.67|123.6|124.3|123.1|123.2|122.33|121.75|120.1|119.42|121.8|123.1|120.95|118.8|116.7|112.95|117.25|115.33|116.35|116.88|117.97|121.03|123.78|120.9|120.28|118.6|119|118.97|119.9|115.55|117.42|116.45|115.2|115.97|112.92|114.35|115.3|112|109.9|108.75|108.25|110.2|108.55|110.35|109.4|108.67|103.17|107.05|110.3|108.65|107.2|106.67|105.9|104.1|104|105.47|107.7|102.8|103.1|102.5|103.08|100.22|100.25|94.5|94.03|95.38|94.53|99.2|98.38|98|95.65|87.72|87.83|94.88|91.1|83.83|100.5|101.65|91.08|102.75|108.33|118.03|121.5|121.25|121.4|123.9|126.03|127.35|125|123.65|122|122.5|120.2|120.97|119|119.1|119.45|119.53|112.58|110.4|109.7|107.58|105.12|100.5|98.3|94.6|98.97|105.4|100.6|105.05|107.45|109.12|107.75|108.28|107.1|105|106.78|108.92|107.5|108.95|111.97|111.75|112.08|112.72|124.55|128.53|127|126.1|125.7|128.78|129.25|129.5|129.8|128.68|126.97|127.25|125.85|125.92|125.9|125|121.8|124.5|120.58|119.2|118|117.67|117.33|115.55|114.25|117.28|114.3|112.85|112.17|113.7|113.7|112.65|113.8|110.35|108.67|106.08|109.5|107.75|111.1|108.72|109.35|105.25|106.85|107.17|107.5|108.6|110.62|105|104.65|103.4|106.85
00310|8913|/commodities/lean-hogs|COMMO:||85.95|86.25|75.8|74.78|75.62|77.85|78.83|80.35|87.42|87.7|84.97|81.83|82.83|83.5|84.5|84.97|82.97|86.62|88.53|82.47|93.17|88.72|92.62|96.67|92.78|90.03|90.65|92.75|99.83|121|120|118.05|111.78|113.25|110.1|111.58|110.85|107.8|109.78|109.45|109.35|101.45|101.42|100.7|110.6|112.75|98.8|101.08|107.85|99.88|102|100|103.67|109.25|91.15|87.53|87.92|85.2|80.92|79.78|81.53|84.28|80.28|72.6|73.55|73.45|74|75.83|77.2|76.7|73.75|77.6|89.775|92.45|88.8|85.28|82.67|89.97|91.42|88.65|87.25|109|106.5|107.45|105.25|111.47|108.65|102.53|109.2|122.7|119.8|116.15|113.47|108.67|111.75|110.6|109|102.67|103.85|102.1|100.8|94.58|90.88|86.5|87.45|84.58|85.9|71.47|70.2|70.3|67.78|68.5|71.42|67.2|65.2|64.7|65.35|66.25|64.75|64.97|65.8|65.72|66.67|69.72|78.22|74.33|72.28|66.1|68.33|59.38|53.38|54.5|52.83|51.85|51.27|54.25|52.83|46.08|45|45.27|47.88|51.25|47|55.27|59.3|58.5|67.1|65.88|54.3|38.5|41.9|40.23|58.1|64|52.3|62.92|62.55|65|64.47|57|57.88|66.28|67.58|66.97|68.95|71.25|70.67|69.53|60.8|61.73|61.3|63|64|63.77|64.67|67.5|62.83|61.92|64.5|60.92|66.03|63|64|60.88|62.33|79.2|75|85.72|84.3|71|72.12|72.83|75.65|81.05|78.67|81.97|85.8|92.1|83.53|84.42|86.5|90.9|90.12|79.03|76.42|79.85|69.62|60.75|57.38|54.85|58.88|55|56.4|58.52|61.73|62.65|61.95|60.85|61.9|64.33|54.35|58.65|59.48|60.25|55.7|57.95|58.5|52.2|55.25|68.9|62.8|60.77|56.33|56.4|51.65|51.77|59.15|55.12|58.45|63.98|66.5|79.92|81.88|83.08|79.2|82.05|80.3|77.55|74.6|75.2|65.45
00311|961618|/commodities/feed-cattle|COMMO:||189.04|186.5|187.025|186.475|183.25|178.075|181.05|182.925|186.1|183.55|184.025|183.65|182.35|178.925|181.5|176.85|178.1|176.575|175.15|173.875|174.275|174.525|177.95|181|185.55|184.55|182.31|184.35|184.6|183.9|179.45|182.95|176.68|170.07|175|173.875|174.5|173.5|172.75|166.775|153.1|156.775|159.75|157.96|163.8|157.55|156.325|161.15|156.4|156.875|154.3|153.225|158.1|165.125|166.15|165.45|159.875|159.725|162|162|166.6|163.25|159.9|164.9|164|167.5|160.775|156.2|158.5|156.575|156|157.575|159.225|153|154.5|154.175|152.9|158.975|164.55|158.3|158.2|160.225|158.825|160.45|155.35|158.975|158.175|159.625|156.075|153.175|148.5|149.1|136.4|137.5|132.975|132.05|134|139.65|145.65|144|144.95|134.8|136.3|134.225|138.5|138.6|140.825|138.325|138.125|136.875|133.875|135.85|138.55|140.825|139.75|139.7|139.25|139.4|135.375|137.3|138.3|137.825|133.1|137.95|138.675|140.5|139.5|140.8|140.825|137.875|139.325|142.15|144.2|142.825|144.525|143.7|142.475|136.15|135.8|132.725|131.15|130.475|134.075|134.4|129.775|126.175|128.025|118.7|120.25|119.95|115.15|105.075|119.625|123.725|108.5|126.2|132.9|137.9|139.1|134.925|136.35|142|145.15|147.25|143.725|145.5|143.3|146|141|142.1|139.875|146.2|147.15|149.05|145.7|143.75|144.425|142.25|144.3|140.95|136.3|133.125|133.125|138.5|136.5|134.4|139.275|143.725|140.1|141.5|138.5|137.5|133.375|134.45|137.55|134.5|144.15|134.525|136.875|135.65|144.4|151.2|145.425|145.975|145.325|142.525|141.325|143.2|141.475|143.05|142.575|144.125|142.525|143.075|141|145.9|144.6|149.425|147.2|146.925|144.75|145.9|149.325|146.85|149.1|152.825|155.275|155.3|154.7|157.4|158.4|156.4|157.3|153|149.45|149.1|150.5|149.525|152.85|152.125|153.725|151.175|152.225|151.225|147.575|147.625|147.8|146.225|145|132.775|137.375
00312|959198|/commodities/lumber|COMMO:||390|378.6|416.7|495.3|496|426.7|430|359|370.2|381.6|387.2|415|395.5|422.8|425.1|441.5|438|465.5|528.7|492.2|448.6|437.7|432.7|479.1|514.7|492.2|523.4|514.3|590.1|489|529.8|583|655|660|654|603.1|591.8|549.6|634.7|698.8|670.1|772.2|1000.1|1033.9|980.2|887.9|971.1|965|986|1201.3|1348|1441|1310|1265|1207.9|1114.9|1049.9|1098.7|1279.7|1196.8|1131|1076.4|1063|1103.5|902.8|773|800.5|531.1|595.6|595.2|668|760.1|725|622|647.9|623|514.9|545|486.6|485|497.9|544.7|623.1|658.2|525|701.5|751|771.7|897.1|1006.5|1228.4|1315|1507.1|1376.3|1666.8|1520.6|1385.8|1291.7|1120.7|1013.2|947.5|900|1002.6|991|1000|982|979|950|887|828|657|865|873.1|897.1|829.4|800|680|627.5|635|574.8|565|498.5|510|536|550|600|611.1|549.6|953.5|871|917.5|839.1|724|650|595|555.1|553|544.1|449.6|425.1|418|351.1|368.8|362.3|371.5|349.8|344.1|331.7|318.3|333|326.1|282|305.5|321.4|325|391.4|402.9|449|448.4|440.2|434.3|420|429.6|394.7|405|408|414.5|405|405.4|410|409.9|403|376.3|404.5|404.7|387.1|368.9|365.7|373.5|384.9|378.1|358.2|375|356.5|359.2|345.1|362.4|331|354|360|380.5|383.4|407|387.6|314|302.7|323.9|324.6|350.5|338.6|347.4|327|347|351.8|359|367.3|395|391.5|376.4|391.9|400.7|415|422.1|383.1|355|327|326.2|333.1|336.8|326.1|331.6|337.2|365|366.4|331.5|342|312.2|322|324.1|352.5|343.1|343.5|371|446.5|435.5|439.9|486.1|421.5|425.5|453.3|485.9|519|562.2|577.4|555|560.2|584|589.8|614.3|612.9|610.5
00313|959199|/commodities/oats|COMMO:||346.5|363.75|376.5|384|387.75|369.75|362|345|358|364.5|337.25|410|355|390.25|395|388|388.5|375.75|380.5|399.75|381.5|388|402.9|399|393.2|387.5|402.7|397.75|423|410|448|420|447|491|677|607.75|658.25|650|690|704|614.5|622.25|715|680.5|717.1|745|786.25|734.75|732.75|693.5|663|740|692|699.75|743.25|734.25|675|621.75|610|668.5|689.25|634.75|699.5|720|733|760|763.35|714.75|715|731|667|668|649.75|591.25|574.75|542|502|500|523.25|503.25|494.25|464.25|442.75|462|437.25|432.75|396.25|377.75|369.5|384.5|395.25|379.25|358.5|368.5|403.75|406.25|399|381|371.75|372|375.25|366.5|376.75|390|374.5|349|350|349.5|351.25|346.25|365.75|352.75|361|336.5|337.75|335.75|348.75|297.25|298|296.25|299.5|297.5|304.5|294|294.75|285.25|282.5|284|273.5|291.25|276|272.25|266.75|272.5|277|286|281.25|345|340|329|306|316.75|330|324|323.75|313|305|315|300.5|289.25|274.75|274|265.75|265.25|267.25|268.5|263.25|294.25|296.5|303|302.75|303.75|311.25|308.5|290|288.25|292|300.25|315|326.5|311.5|308.5|303.5|304.5|302.25|294.25|289.5|287.5|271.5|277.25|281|290.25|259|268|281.5|274|270|256.75|275.5|282|281|289.25|279.25|303.25|296|317|310.25|293|270|298|310|290.25|285.75|288|273|280|277|273.75|256.5|273|277.25|284.75|291|291|298|294.75|279.5|275|276.5|287.5|276.75|287.75|286.25|299.25|284.25|288.25|292|295|287.5|285.75|266.25|253.25|241|247.5|239.5|259|260|256.75|249|233.5|232.75|237|258|248|243|234.5|244.5|245.5|249.25|243|236
00314|8848|/commodities/carbon-emissions|COMMO:||95.64|94.63|90.1|90.44|87.05|82.59|76.8|74.8|80.17|85.92|86.57|87.5|87.85|78.92|72.44|75.69|76.36|81.77|69|68.01|68.98|66.55|65.15|73.32|65.99|77.49|90.5|98.5|89.35|85|78.5|76.12|85.5|82.77|85.58|84|83.5|82.1|87.21|84.36|80.16|87.7|91.37|83.59|88.09|80.14|79.75|78.22|78.7|78.72|76|64.29|85.94|89.07|93.7|96.62|89.37|84.4|82.7|86.12|79.8|75.87|74|84.8|79.14|74.2|70.09|63.94|60.27|59.41|59.51|58.93|58.67|63.27|64.25|59.59|61.23|62.48|60.31|55.53|55.5|56.9|53.47|51.1|53|54.22|58.02|55.89|52.16|53.43|49.83|52.38|52.2|57.02|51.5|49.59|47.39|44.9|44.23|43.2|41.84|42.1|42.44|39.76|38.16|37.73|40.18|39.39|33.19|34.77|31.83|35.29|33.14|32.7|30.86|30.83|30.31|28.58|27.66|27|26.47|24|25.37|25.35|26.05|27.4|27|28.47|29.35|28.27|30.43|27.5|26.5|27.96|27.45|27|27.8|30.11|29.45|25.59|24.56|22.44|23.52|22.07|22.24|20.3|19.88|19.81|21.74|22.2|21.22|19.2|17.22|15.6|22|23.57|24.42|25.51|24.64|23.71|24.15|24.7|25.81|24.55|24.95|26.77|27.55|24.74|25.33|25.7|25.02|24.18|25.85|25.81|25.66|26.6|24.82|23.83|26.14|27.01|27.92|26.16|26.94|26.71|27.91|29.34|30.05|29.5|30.6|30.66|28.22|28.1|26.71|26.15|25.87|25.1|26.02|26.18|26.6|26.8|27.11|27.09|28.33|25.99|22.46|21.95|22.45|23.8|24.5|20.63|22.2|22.3|23.08|25.06|26.28|24.32|24.23|25.45|27.39|26.45|25|22.85|22.7|21.9|22.79|20.39|19.88|22.17|23.72|26.18|24.42|24.63|22.43|26.51|22.22|23.14|20.14|19.81|19.73|19.62|19.16|18.77|17.69|17.28|16.51|16.61|15.98|17.2|16.55|17.17|16.39
00315|169|/indices/us-30|INDICES:US||32906.1602|33546.1484|33887.3906|33810.4102|33855.6602|33457.8711|34245.9609|33725.5781|33225.6094|33271.8984|32897.7188|33545.7305|34190.5703|34185.4219|33770.8086|33645.9688|32484.25|32672.0293|31251.8594|30059.5801|29420.3496|28855.25|29463.75|30570.6406|32260.5391|31407.3301|32059.6699|33354.6914|33634.4414|32958.1992|32755.7109|31986.0508|31559|31183.5605|30701.1191|31565.0703|30074.6895|31144.9102|33032.0391|33027.0313|31497.5605|32152.1504|32516.0293|32978.4883|33731.6484|34411.4883|34630.2695|34799.9805|34833.0313|34669.8516|33000.3711|33579.75|33870.6211|33974.0898|34694.5|35108.3789|34691.1719|34070.6094|35661.7617|36175.2109|36321.5898|35954.4805|35222.1211|35958.9297|34633.4297|35017.7109|35631.4102|36128.8281|36416.4609|35833.6484|35692.6211|35221.0195|34723.7891|34312.9609|34739.2695|34459.7188|34665.5|35373.2383|35471.8008|35160.9688|35490.8281|35229.6719|34968.5586|35055.8594|34528.4805|34836.75|34790.1602|34428.1016|33312.0703|34472.5195|34766.1992|34584.1914|34253.8711|34375.2891|34785.2695|33904.8906|34044.2305|34182.3789|33775.0586|33222.3789|33087.5508|32601.8203|32798.8398|31512.1504|31065.9004|31381.1191|31472.0801|31191.1992|30054.7305|30989.8496|30887.4199|31015.3691|30627.4707|30283.2305|30159|30123.9102|30233.0293|29854.5098|29332.8203|29672.3594|29467.9004|26691.2793|28185.8203|28633.5508|28671.1191|27825.4199|27362.1406|27484.7109|27718.7402|27925.2305|28643.6602|28077.5801|27970.0508|27488.2109|26542.3203|26447.6699|26660.2891|26225.0703|25996.0801|25152.4492|25865.0801|25270.3906|27232.9297|25342.9902|24781.8398|24059.9805|24256.4492|23581.5508|23866.1504|24095.0996|23698.9297|21693.6309|21678.2207|19028.3594|20917.5293|24992.3594|25590.5098|28402.9297|29282.7793|28995.6602|28319.6504|28542.4902|29269.0508|28869.0098|28465.5|28654.7598|28491.7793|28191.6699|27987.0508|28109.7402|27917.7695|27993.2207|27580.6602|27402.0605|27040.3301|26852.6699|26766.4297|26502.3301|26852.3301|26851.4492|27146.0605|26866.2305|26198.2598|25826.0508|26020.0605|26169.9102|26259.2305|27192.2402|27174.1797|27364.6895|26835.6406|26805.8594|26727.6094|26108.5293|26090.2207|24830.1602|25616.5508|25655.3105|25568.0605|26160.6191|26559.8691|26510.7695|26407.7598|26312.6699|26075.0996|25490.7207|25801.8809|25208|26122.1895|26126.1504|25849.8496|25142.8105|25062.1191|24596.9805|24607.7598|23880.5293|23474.2598|23153.9395|22317.2793|23986.8301|24360.9492|25779.5703|24364.1309|25392.6094|25959.3301|25261.4707|24818.9805|25492.1406|25332.4609|26399.4492|26598.3594|26705.25|26151.6602|25991.9102|25916.0703|25882.7109|25727.6992|25327.1895|25437.4297|25439.3203|25036.9004|25025.5801|24519.1992|24161.5293|24463.7305|24944.2793|25336.6699|24727.5508|24606.5898|24883.0605|24879.3691
00316|20|/indices/nq-100|INDICES:US||12106.792|12206.6055|12357.5361|12468.8047|12047.0469|11653.6943|11531.2861|11132.3311|11039.6934|10944.5596|11239.6699|11573.1533|11900.7373|11684.0693|11623.9951|11730.0957|10900.835|11465.21|11321.1104|10967.25|11048.5098|11059.1699|11283.1396|11753.5996|12649.2305|12106.5703|12488.46|13056.3896|13529.6602|13227.0898|12877.04|12391.21|12089.6797|12008.7598|11419.3398|12157.9297|11446.9902|11472.1904|12745.8896|12688.9502|11867.0801|12297.0703|12465.9102|12864.8301|13275.4102|13859.4697|14149.5996|14903.3799|14763.1602|14377.1504|13248.0898|13853.5303|14058.6104|13892.8096|14233.4004|14716.4297|14505.0703|14160.9102|15378.0596|15383.1797|16395.5098|16361.0703|15566.8301|16317.9004|15744.9102|16263.4297|16644.7695|16227.0098|16351.4902|15879.6104|15417.25|15091.5801|14765.6904|14713.5996|15205.2305|15068.6504|15545.6602|15662.2998|15460.9297|15140.1396|15090.0498|15136.1396|15046.0996|15088.2803|14517.96|14878.71|14755.1504|14401.6299|14055.0303|14002.1396|13744.1504|13764.2695|13504.3896|13329.8604|13647.7305|13923.04|13954.9404|13970.8301|13792.7402|13434.04|12950.5098|12943.1396|12936.1299|12629.5596|13106.0195|13414.04|13841.0303|13672.3301|13067.6504|13515.6299|12921.6104|12961.5|12950.2197|12813.9697|12575.5996|12427.8604|12523.5703|12278.7803|11959.8896|11925.3604|12194.71|11152.4805|11584.1699|11913.0098|11900.1201|11345.2402|11332.3203|10768.0098|11250.7998|11143.9102|12017.46|11703.3398|11231.9697|11153.5098|11018.0195|10547.1104|10672.96|10951.54|10487.7002|9850.5498|10009|9517.1396|9805.6904|9526.4297|9570.5303|9281.3496|9155.21|8683.9404|8865.5801|8742.54|8209.6797|7819.0601|7678.8301|6952.71|7502.2598|7912.1401|8569.9102|9055.2998|9567.2695|9373.2002|9033.5195|8913.1602|9145.6396|9007.9404|8713.8896|8766.3896|8703.0596|8544.2598|8388.75|8409.8701|8309.5498|8303.2197|8212.3701|8218.9297|8071.3901|7911.5801|7834.7402|7725.6802|7705.9702|7815.23|7833.73|7876.3999|7634.0298|7540.6899|7715.4102|7597.1899|7510.02|8010.0498|7862.3799|7961.0698|7790.46|7816.5601|7737.0098|7500.2798|7472.6001|7110.3398|7321.27|7391.73|7385.5498|7662.9199|7825.6401|7658.3701|7630.6001|7565.0601|7450.8101|7299.9302|7311.6299|7050.0498|7193.8799|7144.3398|7033.3701|6941.2598|6876.5601|6691.8398|6736.6499|6536.3701|6434.5498|6354.8501|5994.0801|6570.9902|6603.3599|7106.8398|6616.79|6832.25|6990.3701|6946.1499|6954.6899|7146.0298|7129.3101|7356.54|7673|7477.4502|7522.5898|7466.7598|7629.3398|7527.3701|7393.5698|7420.1802|7390.8101|7292.7202|7335.4199|7381.0298|7251.1802|6979.54|7131.0498|7201.1802|7149.6499|7099.5|6928.4902|6920.3198|6977.3501
00317|14958|/indices/nasdaq-composite|INDICES:US||11517.1885|11640.374|11759.0879|11904.4092|11512.3418|11171.9434|11070.0029|10662.1055|10562.0635|10462.1865|10707.4404|11015.4775|11380.9912|11147.5684|11091.0078|11233.9043|10516.9385|11028.4297|10867.0684|10575.6475|10659.9482|10659.0107|10833.3838|11338.5664|12174.9414|11643.0283|12021.0498|12523.1611|12996.6289|12703.7227|12317.9629|11837.9609|11561.6377|11524.4893|10964.1826|11661.0215|10974.0518|10986.8447|12200.3291|12137.543|11396.2764|11727.1416|11923.0293|12331.6855|12749.1738|13319.3906|13547.293|14304.3506|14177.208|13860.3857|12795.124|13328.3643|13570.8262|13424.3594|13768.9668|14118.7871|13812.1943|13481.4961|14681.833|14751.7783|15732.4971|15696.8291|14932.999|15621.2676|15117.6289|15719.4229|16120.9229|15894.8193|15995.7178|15541.2617|15142.9189|14839.7422|14540.0771|14493.124|14954.1748|14758.1357|15211.4268|15375.9824|15165.9443|14776.9805|14771.5303|14855.7549|14758.6035|14821.0303|14235.9834|14743.8604|14661.5479|14417.8105|14047.4219|14083.4668|13802.8203|13829.0547|13557.2119|13368.8018|13687.5947|14031.7734|14052.3828|13984.583|13854.4365|13594.8994|13103.9707|13278.7822|13323.4717|12904.2637|13406.1621|13714.2021|14152.2148|13937.0596|13226.1777|13681.2109|13132.7275|13048.7764|12958.5225|12914.6406|12596.1436|12447.4395|12460.9961|12224.249|11916.7588|11847.1094|12046.6602|11010.4482|11440.6396|11732.3369|11732.3252|11169.1055|11084.3838|10610.1377|11010.1436|10900.6953|11718.8115|11449.252|11083.2451|11033.7246|10848.6357|10421.7021|10526.0195|10729.9219|10360.3799|9771.7197|9945.4922|9426.8984|9823.4414|9471.4189|9501.2119|9177.1533|9054.9141|8555.3174|8717.9824|8553.375|8127.689|7660.1738|7583.4619|6847.2832|7392.728|7957.9292|8667.1436|9188.4414|9679.0391|9493.627|9190.7217|9092.4629|9361.0674|9213.7207|8943.502|9004.4492|8950.1982|8791.3135|8650.8584|8672.8447|8559.6484|8529.1641|8431.2637|8445.5039|8285.7695|8137.4209|8044.3481|7956.4072|7964.0918|8106.4902|8121.6392|8130.9102|7906.437|7829.5762|8006.1841|7907.4878|7823.333|8325.0957|8171.9888|8263.1836|8112.9092|8145.853|8040.5781|7819.4321|7798.8701|7441.2148|7655.6631|7714.0601|7720.0742|7981.8501|8147.647|7969.3721|7987.1592|7924.8872|7800.2358|7618.9829|7696.3818|7442.562|7636.6182|7585.2998|7450.75|7327.3721|7266.2769|7075.0088|7109.5718|6908.0298|6757.5352|6649.5151|6278.4902|6886.458|6959.6299|7486.1289|7026.498|7217.2412|7364.0469|7344.084|7272.4209|7486.7388|7473.3271|7747.0981|8091.4971|7939.3838|7992.21|7939.5732|8087.9551|7989.644|7834.374|7848.0029|7809.5391|7735.272|7806.9341|7831.7388|7731.7451|7451.897|7631.1191|7692.959|7647.2349|7570.083|7398.5112|7406.335|7429.4512
00318|166|/indices/us-spx-500|INDICES:US||4005.6001|4038.48|4097.7798|4109.8501|4039.53|3980.6001|3999.6299|3917.8|3858.3799|3845.3|3851.3401|3943|4042|3994.6001|3953.6899|3973.6299|3786.6001|3873.55|3770.75|3652.3501|3651.2|3624.0701|3677.7|3838|4089.8999|3935.3501|4026.8401|4176.6699|4256.5298|4162.6899|4103.3799|3969.8|3895.5|3870.3999|3772|3924.6001|3732.1299|3800.54|4152.3999|4139.1499|3933.8899|4009.2|4061.0901|4132.7002|4247.3599|4384.2998|4458.7998|4546.5|4536.73|4462.2402|4214.8999|4319.9302|4326.7202|4329.23|4410.7002|4510.2002|4423.2998|4328.3999|4612.6001|4642.6001|4781|4740.0498|4562.27|4707.3999|4565.7002|4648.6802|4716|4696.29|4709.71|4616.4702|4556|4453.5698|4386.3501|4344.3501|4443.1001|4361.2998|4491.8999|4532.1899|4517.2002|4459.2998|4456.1001|4436.2002|4415.8999|4405.7998|4273.3999|4372.4102|4356.46|4284.8999|4173.3999|4248.3101|4229.3398|4216.52|4170.1602|4169.9199|4228.29|4191.98|4185.0298|4179.7998|4124.71|4034.4399|3969.3101|3916.48|3942.96|3844.3899|3842.51|3885.55|3939.6101|3892.5901|3731.1699|3851.6799|3781.8799|3803.1399|3764.6101|3723.03|3684.28|3675.27|3694.73|3634.1799|3566.8201|3600.1599|3583.04|3296.2|3441.4199|3493.6599|3500.02|3367.27|3333.8999|3285.5701|3363.5601|3371.8799|3509.73|3418.0901|3380.8601|3356.04|3288.26|3219.8401|3224.29|3205.0801|3155.29|3018.5901|3094.4199|2993.76|3199.9199|3038.78|3004.0801|2913.8601|2915.46|2815.01|2854.6499|2845.6201|2782.46|2578.28|2558.98|2290.71|2508.5901|2863.8899|2974.28|3257.6101|3369.04|3318.28|3235.6599|3247.1599|3321.03|3271.1299|3217.55|3240.0901|3226.05|3183.6299|3141.8601|3143.8501|3117.4399|3117.9099|3080.3301|3078.96|3032.1201|2996.48|2965.8101|2944.23|2967.0701|2983.5|2996.4099|2988.4299|2909.01|2866.7|2913.48|2907.0701|2898.0701|3024.47|2981.9299|3017.8|2979.77|2971.4099|2951.4199|2889.75|2885.8301|2751.53|2830.03|2841.9399|2840.1899|2908.8899|2940.5801|2898.78|2908.3201|2888.46|2848.6299|2796.01|2822.6101|2747.6101|2814.3701|2804.3501|2769.28|2712.3999|2706.49|2644.97|2657.8799|2580.3101|2535.6101|2498.9399|2400.5601|2590.75|2630.8601|2790.5|2649.97|2730.74|2773.9299|2726.3701|2682.6499|2773.9399|2763.8301|2877.53|2926.29|2921.8301|2903.8301|2881.3899|2896.96|2884.6899|2853.9299|2835.46|2840.29|2819|2799.1699|2801.4299|2768.51|2704.95|2742.9399|2765.79|2780.1799|2741.6699|2705.1101|2725.95|2733.3701
00319|44336|/indices/volatility-s-p-500|INDICES:US||21.99|21.06|21.66|19.23|19.76|20.21|19.44|21.75|23.09|21.67|22.63|24.4|20.3|22.09|24.05|23.99|25.67|26.91|30.65|32.27|32.93|33|31.74|27.69|23.58|26.51|26.86|22.41|20.74|21.74|22.41|24.33|24.83|26.42|27.96|28.3|32.06|31.37|25.37|26.16|28.98|30.01|31.9|33.35|30.04|24.52|23.09|20.75|22.14|25.14|31.03|35.88|32.44|31.8|29.17|24.09|28.36|28.2|21.18|19.58|17.6|19.37|25.89|19.29|28.99|25.31|18.2|17.03|17.23|16.85|16.14|17.29|19.93|22.9|17.78|24.25|19.64|16.94|16.77|18.83|17.05|17.12|18.16|18.67|19.61|16.85|15.77|16.07|21.74|16.04|17.34|17.24|20.5|19.89|17.34|18.65|17.94|17.04|17.43|18.16|20.4|21.91|21.84|27.61|25.2|24.46|21.13|21.89|31.45|22.31|23.03|23.31|23.04|22.11|24.25|22.67|22.04|22.64|23.66|23.66|24.8|38.57|29.38|27.36|25.65|29.52|27.15|28.04|25.86|30.61|23.91|22.87|22.52|22.88|25.75|26.6|26.94|27.85|27.76|35.05|35.22|44.09|25.56|28.94|27.72|30.71|28.46|39.13|36.29|40.68|44.6|44.17|66.3|74.08|57.83|41.94|34.86|22.25|14.98|15.88|18.64|17.42|13.23|12.84|15.45|13.74|12.81|12.47|14.25|12.69|12.51|12.39|13.15|12.68|13.01|14.24|15.66|18.27|17.23|15.35|14.89|15.26|20.96|20.34|17.93|17.87|19.96|12.15|14.55|12.58|13.73|13.85|15.46|15.65|16.3|19.41|16.55|15.88|18.62|12.89|13.04|13.21|12.46|13.55|13.9|17.76|13.13|16.28|14.57|13.91|15.65|16.17|16.64|19.38|18.65|19.96|22.11|27.19|31.21|23.22|23.62|16.04|20.78|18.78|17.26|20.58|24.48|19.38|21.97|16.05|11.99|12.46|12.72|15.09|13.13|12.37|12.57|14.5|11.91|13.63|13.47|12.46|13.42|17.7|15.07|12.79|12.52|13.91|14.39|13.44|12.95
00320|19943|/indices/dj-composite-average|INDICES:US||11210.2197|11388.2695|11413.5996|11524.8604|11338.4004|11215.0596|11416.5898|11190.9502|10974.6797|11030.4902|10984.3301|11135.4102|11431.7305|11387.6797|11213.2695|11233.5703|10759.7598|10831.9404|10276.0596|10016.3701|9878.5801|9753.3799|9992.8398|10433.5996|11058.9902|10765.9199|11064.6104|11467.8701|11558.0996|11261.5195|11224.7803|10807.8301|10597.7998|10577.0303|10515.7402|10672.8096|10151.2305|10550.4805|11259.1699|11281.6396|10704.0801|11033.4902|11243.9902|11298.6396|11556.3203|11672.2695|11650.5996|11881.75|12012.2998|11939.3096|11350.1504|11506.7305|11422.71|11370.3799|11543.5|11695.2402|11564.7998|11482.3799|11950.5|12163.1602|12268.71|12085.5195|11830.6602|12097.6396|11719.8701|11838.3096|12026.5898|12173.4502|12262.9004|11942.4902|11891.2998|11635.3896|11401.1504|11221.0703|11360.7305|11293.4697|11424.7695|11657.2803|11689.8301|11589.0303|11703.0703|11543.6201|11457.3096|11525.8604|11371.7598|11477.7305|11503.54|11425.6797|11132.6201|11545.5996|11621.9297|11636.7197|11538.4199|11638.4297|11733.6201|11455.9902|11437.4697|11422.6299|11287.1299|11129.4805|11049.7305|10827.0898|10866.3203|10446.5|10283.4502|10392.1504|10413.1699|10297.4102|9898.71|10243.0703|10261.2998|10238.7402|10114.3799|10028.3701|9995.8496|10048.4102|10067.0498|9985.6797|9833.7598|9954.46|9836.4102|9060.29|9524.3496|9610.5996|9610.9697|9267.2998|9130.0898|9113.8496|9192.3203|9182.9502|9350.7998|9193.8799|9193.9102|9069.5|8728.4697|8637.7803|8709.54|8456.8203|8401.8701|8075.5601|8275.2402|8146.9399|8840.6396|8227.6299|8006.5801|7702.0698|7783.48|7614.79|7773.5601|7835.79|7792.96|7054.4502|7189.0898|6261.4302|6943.3501|8294.2598|8445.4805|9436.1201|1730|9560.9805|9394.6104|9471.0498|9649.2598|9456.4502|9327.9004|9407.2598|9382.3701|9266.4805|9191.5801|9244.4805|9196.75|9215.6299|9145.3398|9128.1104|9070.9404|8969.4502|8888.0996|8805.4004|8950.75|8932.8398|9020.0801|8885.7695|8696.3799|8555.9404|8638.2998|8680.29|8711.9697|8984.1699|8961.1396|9001.9902|8864.6104|8849.9805|8830.4805|8678.1104|8634.1904|8261.2197|8527.6699|8574.1201|8528.3604|8746.8701|8822.2197|8816.2998|8805.0801|8740.4102|8631.7998|8448.9102|8555.9697|8370.1602|8620.7803|8643.8896|8539.0303|8330.2197|8269.9404|8099.6201|8121.0498|7898.1899|7744.0098|7669.8701|7457.6699|7983.6401|8143.5298|8608.6602|8193.4805|8438.6904|8539.4404|8371.1797|8219.2402|8461.0195|8405.79|8780.79|8844.3701|8897.4102|8821.9404|8743.21|8702.6299|8702.0498|8675.8799|8534.5303|8565.1797|8527.9297|8395.96|8366.9404|8258.6201|8118.8198|8247.2998|8368.3604|8403.4004|8314.6699|8286.7598|8285.6396|8312.1602
00321|19941|/indices/dj-transportation-average|INDICES:US||14919.6699|15018.6699|14998.8701|15498.6602|14460.0098|14377.7197|14365.7305|13893.0195|13431.1299|13570.6904|13743.1104|13776.6396|14470.1104|14340.5596|14232.2598|14500.46|13514.5898|13511.5303|12728.1201|12649.0596|12539.04|12125.2305|12101.46|12804.6602|14105.5098|13742.75|14325.4502|14697.4805|15103.1299|14650.8496|14565.6797|13828.3203|13263.79|13367.8096|13191.3799|13643.7695|13013.3496|13265.2197|14464.5303|14400.0596|13544.75|14437.6797|14863.9902|14852.4805|15045.2002|14823.1504|14448.0801|15504.75|16387.9492|16464.7402|15249.4297|15388.7998|15147.4297|14957.4004|15022.7002|15226.9102|15033.3799|15167.0703|15848.9902|16243.5303|16505|16163.54|15734.1299|16391.8691|15995.4697|16250.3496|16534.4609|16801.6309|16889.9492|15924.7002|15774.9297|15192.4697|14632.8701|14252.8604|14363.4102|14221.5|14404.21|14753.8398|14912.6201|14574.25|14908.0303|14486.7695|14473.4404|14754.4805|14435.8896|14816.3604|15041.2598|14986.3701|14656.4297|15328.8496|15501.3096|15761.4297|15515.8496|15906.5195|15943.54|15375.7695|15167.9102|14920.5898|14915.4102|14787.3301|14583.0996|14187.7197|14200.6104|13656.5703|13432.0996|13281.5996|13208.1699|12793.9199|12112.8604|12848.29|12984.5801|12857.54|12513.8203|12564.1699|12487.46|12713.8496|12737.9004|12565.71|12306.6201|12208.21|11998.9297|11182.1504|11811.6602|11843.7002|11888.1904|11377.7197|11346.3799|11310.2803|11384.5596|11165.1201|11313.0195|10999|10968.5703|10640.5498|10035.5801|9724.0801|9865.9102|9369.3496|9338.1104|8858.6797|9014.6504|8872.7305|9966.04|8962.5898|8686.3896|8015.5|8262.7002|8040.02|8193.5195|8133.1099|8259.6904|7569.1201|7675.8301|6816.6602|7574.1499|8803.0498|9437.4697|10698.1104|10846.3203|10843.1797|10611.4404|10848.0596|11226.2002|10978.7002|10789.1299|10941.8203|10925.9102|10824.71|10684.4297|10879.6396|10807.0898|10840.5|11008.0898|10810.9004|10888.5996|10571.9902|10247.5703|10000.9102|10382.2998|10423.5098|10699.9199|10339.4697|10050.8398|9824.0801|10061.0195|10165.2695|10304.9004|10756.0996|10624.6299|10635.3896|10457.4004|10533.2402|10357.4805|10297.3096|10194.5898|9739.3701|10124.2598|10427.7803|10427.6797|10859.9199|10871.5898|10969.6797|10901.3398|10725.46|10432.96|10048.3398|10313.46|10097.6602|10488.7402|10627.7998|10548.4004|10191.4199|10124.2998|9866.1797|9970.6699|9576.1904|9230.75|9139.7402|8840.0996|9496.9297|9928.2598|10924.6299|10420.2197|10566.29|10524.7695|10378.4004|10039.8604|10437.8398|10495.75|11183.29|11419.0098|11515.1201|11580.3604|11379.75|11307.1201|11308.1504|11233.8398|11099.4697|11102.0303|10989.04|10753.6299|10609.6904|10505.9297|10311.8799|10748.9697|11029.5195|10948.9502|10912.1299|10874.6104|10774.0498|10738.2002
00322|19942|/indices/dj-utility-average|INDICES:US||932.98|950.55|946.09|950.85|967|958.85|989.06|979.54|969.14|976.22|962.27|978.14|971.4|968.48|938.32|927.63|911.16|920.39|870.6|857.87|864.82|905.12|975.64|1010.88|1051.36|1016.13|1023.26|1052.99|1041.6|1018.65|1021.81|960.08|961.89|959.57|989.62|950.87|890.84|972.45|1022.69|1029.23|1000|994.56|1003.64|1003.28|1044.6899|1062.34|1071.24|1055.8|1017.43|982.97|981.02|988.91|934.59|915.04|925.67|941.94|937.28|943.93|950.76|967.67|980.47|957.31|945.26|935.47|915.77|909.56|914.22|910.07|918.49|915.7|920.33|895.66|884.01|872.22|891.39|901.75|932.92|944.7|932.91|951.23|938.83|927.06|908.12|903.99|913.7|893.56|886.65|889.44|887.04|912.52|901.87|899.2|910.25|906.37|910.43|919.66|918.52|924.69|892.25|879.11|873.15|847.17|846|814.88|798.64|845.15|856.29|872.44|853.76|856.76|862.47|850.02|864.69|847.35|852.2|859.07|854.37|871.93|875.15|919.82|899.78|865.28|888.92|884.96|875.97|835.22|812.5|794.46|804.28|803.46|801.13|810.88|825.52|845.81|828.71|825.44|825.95|791.47|788.93|754.56|771.58|779.59|826.31|805.4|775.52|762.72|757.93|761.94|799.12|817.94|820.91|732.69|770.11|640.13|727.21|896.54|843.09|943.92|1730|933.38|940.02|931.04|908.93|873.84|867.83|873.67|878.94|858.76|855.52|848.93|851.33|849.9|835.13|867.23|864.75|865.7|867.96|879.02|877.55|863.1|847.88|845.69|845.46|833.98|831.18|826.36|818.13|816.95|821.53|822.7|823.58|809.91|827.83|816.25|806.12|786.9|805.58|791.65|775.8|783.03|781.16|771.67|784.24|779.27|778.73|784.54|779.73|765.35|761.34|757.45|738.22|739.48|722.79|708.33|706.38|708.35|708.02|712.4|722.07|757.51|753.78|737.9|719.5|727.62|727.71|726.81|731.25|746.07|724.06|735.25|719.58|726.45|737.32|734.77|728.71|732.12|744.16|723.54|728.73|720.82|719.19|721.77|729.25|712.42|697.48|677.81|664.01|686.04|688.21|668.86|689.68
00323|27652|/indices/nyse-market-composite|INDICES:US||4286.8701|4152.9702|4344.5498|4205.5601|4343.8701|4284.2202|4275.54|4092.21|4135.3301|4169.3701|4143.1602|4260.77|4655.25|4670.1099|4569.5601|4528.9199|4607.7002|4537.7998|4402.4102|4208.0801|4285.6802|4071.8899|3919.53|4228.96|4262.79|4279.2202|4408.7002|4297.5801|4219.6401|3964.6001|4144.8198|3787.24|3623.0601|3753.4399|3889.4399|3838.27|3842.26|4211.0698|4324.8599|4286.79|4043.3899|4025.8101|4284.1099|4100.21|4098.9399|4270.5|4330.6602|4255.8799|4264.6802|3938.8201|3966.73|4093.27|3897.7|3728.54|3810.25|3673.8301|3586.8501|3498.9199|3653.6499|3552.5701|3427.23|3443.04|3278.3201|3378.8999|3325.1101|3393.99|3435.21|3512.72|3504.23|3411.5601|3463.3601|3486.45|3339.75|3265.0901|3152.8|3008.45|3029.3899|3087.3701|3031.3799|2871.23|3034.8301|2999.04|3017.46|2965.8899|2980.3201|3124.8799|3197.5601|3255.6799|3130.4199|3315.6201|3285.75|3221.78|3183.3701|3159.73|3105.48|2942.49|2813.3899|2811.5801|2785.1201|2774.3799|2759.5601|2752.1799|2848.1699|2702.95|2601.6599|2639.1299|2624.49|2529.8201|2416.1499|2500.3101|2509.52|2507.72|2360.8999|2332.1699|2336.1899|2372.1101|2334.6499|2292.6399|2200.79|2139.05|2072.23|1983.71|2036.51|2012.12|1997.03|1910.37|1931.01|2014.74|2018.04|2050.9399|2121.28|2096.8601|2169.6399|2154.1799|2057.1399|2067.6001|2041.1801|1984.77|2013.89|1911.76|1982.13|1921.9|2131.52|1923.6899|1958.02|1870.59|1903.4399|1862.23|1793.34|1701.08|1751.88|1552.08|1475.84|1422.59|1449.03|2149.77|2240.0801|2362.47|2400.4399|2396.9299|2431.4099|2498.5|2614.0601|2579.99|2580.3501|2532.03|2504.1299|2480.5901|2453.46|2436.3401|2432.1101|2461.7|2485.96|2476.46|2483.22|2444.7|2431.6101|2452.4199|2499.9199|2567.1699|2577.8701|2466.0701|2408.98|2377.5|2412.51|2437.72|2463.95|2540.27|2570.77|2602.8999|2563.98|2574.6699|2565.97|2497.27|2514.28|2451.48|2485.6299|2543.8101|2533.8899|2531.4299|2589.5801|2593.9099|2600.6101|2563.55|2556.4399|2512.52|2558.5801|2510.22|2520.5601|2534.1699|2510.3501|2468.3899|2508.3601|2447.53|2453.6599|2422.7|2374.24|2301.1499|2240.25|2342.78|2405.29|2515.6101|2468.4299|2525.1001|2567.1899|2559.22|2535.77|2651.8999|2654.1699|2700.1001|2734.1201|2697.0701|2626.27|2615.8501|2666.3999|2689.3101|2610.8301|2660.9199|2703.9199|2731.1899|2708.78|2722.97|2783.8201|2734.8899|2765.3301|2711.3301|2726.4299|2761.8301|2675.05|2751.1101|2713.8501
00324|27604|/indices/nyse-composite|INDICES:US||15492.9297|15840.1602|15910.6904|15999.4004|15962.5801|15777.5498|15918.3701|15539.7402|15184.3096|15188.4502|15018.1699|15291.0498|15767.0195|15605.6699|15309.7695|15320.4297|14702.7695|14795.6299|14144.0498|13607.3096|13798.2598|13472.1797|13796.9902|14573.9102|15190.79|14689.5|15178.21|15588.3203|15804.3896|15273.2305|15327.71|14790.79|14449.6797|14642.3301|14636.7598|14811.5498|14097.0498|15096.6904|15797.1699|15942.6201|15080.9805|15257.3604|15566.5596|15615.25|16056.8701|16511.5098|16689.9492|16787.75|16792.8008|16612.6406|15753.7002|16129.6602|16427.9609|16392.3203|16664.9902|16701.5801|16397.8594|16397.3398|17219.0605|17166.2793|17164.1309|16963.4395|16668.6406|16856.6309|16347.8701|16624.8691|16973.9609|17297.6602|17242.3594|17016.4102|17122.2402|16871.7402|16517.2305|16323.7402|16539.1504|16460.3496|16563.4805|16909.7207|16844.75|16516.6797|16868.1094|16748.0801|16602.2891|16552.3809|16364.6602|16633.3008|16674.8496|16658.7891|16143.9502|16694.9297|16708.7402|16555.6602|16375|16415.3594|16590.4297|16219.3301|16206|16186.29|15956.3701|15752.2402|15682.54|15562.2598|15715.21|15251.8301|15010.4697|15362.6904|15370.2197|15069.5996|14397.2002|14951.8398|14894.1699|14966.8301|14524.7998|14382.5|14467.8203|14355.29|14417.3301|14198.5|13827|13761.3203|13218.6699|12429.2803|13199.8604|13169.3203|13252.6201|12749.79|12485.3799|12617.4502|12868.3096|12777.5498|13134.3896|12904.9502|12942.3096|12797.7803|12513.21|12481.0098|12413.1504|12159.75|12181.29|11683.0703|11963.2998|11565.8203|12734.54|11799.9199|11636.54|11282.8896|11244.25|10965.7695|11106.0303|11016.8799|11136.6104|10264.1299|10238.1299|9014.5801|10851.9805|11748.6104|12441.4297|13654|14047.9102|13904.0195|13655.8896|13746.6299|14126.1201|13980.4697|13856.7197|13951.2598|13906.8701|13781.6504|13570.54|13554.29|13471.5195|13488.4805|13347.2998|13321.1797|13183.9004|13019.25|12923.4805|12816.2402|12988.8896|13084.8096|13134|12975.0195|12720.1904|12430.7305|12687.8301|12688.7803|12839.5098|13235.4902|13111.9902|13234.7598|13210.8701|13049.71|13047.2402|12789.6797|12821.4902|12288.5098|12597.71|12615.6699|12617.2197|13037.8799|12992.7305|12900.4102|12979.2695|12927.7305|12775.8398|12526.4902|12732.2695|12429.8896|12728.96|12746.4102|12567.6797|12304.7998|12315.4902|12040.6602|12075.4004|11783.5098|11539.3496|11338.2402|10976.2305|11716.1396|11922.7197|12602.9004|12111.2002|12388.1104|12517.7305|12364.3799|12084.4902|12474.1504|12437.7402|12955.6904|13146.2998|13235.21|13059.2305|12952.0898|12976.0498|13043.4297|12930.1504|12836.6504|12939.7695|12936.7803|12788.5|12758.5195|12712.3301|12430.7002|12584.9502|12660.6699|12845.0801|12620.8301|12516.5498|12771.5703|12791.8896
00325|40821|/indices/s-p-100|INDICES:US||1791.58|1811.52|1835.76|1846.74|1805.83|1770.21|1776.63|1736.27|1715.04|1709.01|1720.03|1761.04|1811.05|1790.58|1773.51|1778.95|1688.86|1747.0601|1707.13|1649.09|1645.6899|1634.72|1676.72|1745.74|1850.62|1786.76|1834.88|1914.1899|1948.0601|1898.0699|1877.54|1812.73|1780.77|1778.48|1729.36|1793.72|1694.5601|1734.84|1873.11|1877.47|1770.16|1823.34|1858.22|1878.14|1937.12|2000.9301|2041.53|2092.05|2091.24|2047.72|1921.6|1978.2|1996.76|1988.54|2026.99|2084.3201|2054.96|2002.65|2131.26|2144.9399|2202.3799|2187.1899|2117.54|2181.1299|2099.1599|2138.8301|2179.96|2158.78|2170.9399|2124.22|2083.3401|2050.29|2015.0699|1998.63|2036.39|2024.39|2056.24|2083.71|2070.6499|2044.47|2047.17|2033.2|2017.1|2030.74|1977.61|2008.8|1995.86|1954.48|1908.1899|1930.34|1915.25|1910.17|1890.0601|1888.99|1915.83|1905.63|1900.53|1905.4301|1880.27|1829.71|1796.7|1773.66|1786.0699|1744.37|1747.7|1770.28|1805.3199|1792.97|1719.45|1771.4|1723.0699|1737.08|1724.98|1704.9|1685.53|1683.1801|1690.84|1663.9301|1631.38|1648.45|1654.75|1517.59|1587.12|1615.55|1617.24|1554.89|1545.4301|1515.65|1560.35|1564.5601|1642.76|1593.67|1561.37|1550.13|1514.7|1477.05|1485.45|1491.92|1452.4399|1387.97|1421.49|1375.41|1450.46|1386.09|1378.33|1341.39|1340.29|1296.26|1314.11|1309.8|1269.41|1186.39|1171.27|1060.3|1126.0699|1277.38|1335.29|1452.1801|1509.78|1492.96|1450.9301|1450.7|1486.03|1465.23|1437.77|1447.63|1437.67|1419.98|1400.3|1400.21|1388.11|1388.01|1373.83|1367.83|1345.35|1325.73|1313.9301|1303.61|1311.05|1318.3|1326.0601|1320.1|1284.6899|1265.1899|1285.54|1282.22|1279.48|1338.83|1317.67|1334.53|1315.62|1311.22|1304.4399|1275.79|1272.0699|1213.54|1252.35|1258.95|1254.83|1288.53|1304.67|1284.1899|1281.5|1273.3|1258.39|1236.24|1246.76|1212.89|1237.42|1230.49|1215.34|1192.26|1191.71|1167.22|1175.35|1142.23|1128.9301|1110.98|1063.21|1149.37|1166.5699|1240.01|1168.88|1210.98|1233.77|1212.24|1199.66|1238.83|1232.41|1279.24|1300.38|1293.77|1284.62|1275.62|1284.52|1276.8199|1263.96|1256.41|1257.5601|1243.99|1235.08|1236.0699|1217.46|1188.6801|1203.8|1213.9301|1222.25|1205.1801|1186.98|1196.14|1202.49
00326|170|/indices/smallcap-2000|INDICES:US||1901.2|1937.0472|1919.8929|1976.0859|1903.104|1868.9634|1886.6394|1801.0721|1769.7542|1761.3805|1763.9364|1798.7874|1886.0142|1857.1836|1842.9581|1875.6473|1808.0813|1839.1674|1747.6757|1701.1614|1706.1587|1687.2825|1674.3368|1785.7205|1889.8037|1813.1771|1880.6263|1931.7094|2007.4103|1928.4081|1870.4948|1810.9521|1758.9041|1765.6023|1714.8551|1772.8903|1681.0977|1770.4952|1893.4535|1881.996|1786.4272|1790.6097|1833.484|1863.6591|1933.2407|2003.2697|1993.5339|2091.5266|2078.2996|2085.8201|1979.7856|2001.0256|2040.309|2008.6838|2030.179|2002.3831|1968.0912|1986.4504|2160.3496|2179.0671|2246.7112|2242.478|2170.9688|2211.594|2160.1563|2248.8992|2343.666|2412.0376|2438.3616|2298.0823|2291.801|2265.0632|2232.998|2240.8462|2247.9639|2233.0986|2228.4888|2292.1667|2278.449|2169.1069|2222.0266|2247.4346|2228.0273|2210.1064|2159.7073|2279.6267|2305.9614|2335.3401|2238.6187|2337.4531|2286.9272|2270.3757|2223.0535|2222.8611|2271.0935|2268.6157|2275.345|2261.113|2244.3308|2280.801|2219.3083|2287.9333|2352.7913|2192.6482|2203.0293|2265.8733|2290.5684|2234.3528|2075.0122|2168.7195|2125.5146|2088.7964|1975.7755|2013.4902|1967.9327|1914.1467|1892.7191|1854.8708|1787.2382|1747.0199|1652.1071|1540.8555|1635.2188|1636.84|1642.4624|1541.1962|1477.4272|1533.9224|1499.3824|1534.3716|1577.5493|1559.9576|1579.484|1573.7542|1485.4921|1468.2275|1471.67|1427.3613|1435.9476|1383.043|1417.6707|1381.4141|1510.5876|1396.287|1361.1588|1290.8978|1320.3738|1254.8754|1243.4709|1220.6274|1240.91|1085.8783|1134.1385|1014.0842|1174.9685|1396.2448|1476.5947|1676.6462|1686.0284|1654.9202|1618.7968|1660.8229|1695.4501|1658.983|1650.6605|1669.8788|1673.9808|1647.196|1631.4655|1626.5614|1594.4937|1594.1064|1592.7543|1597.1029|1563.5016|1541.7322|1507.3317|1498.7075|1521.4918|1556.915|1574.7294|1507.5272|1494.0302|1461.5902|1496.6174|1512.7598|1532.3938|1578.9043|1549.7286|1570.7345|1574.2313|1574.6537|1550.0955|1523.2527|1516.6176|1465.8802|1514.9893|1530.2535|1571.5061|1611.6821|1591.9269|1565.2202|1585.1718|1581.3469|1542.8885|1505.8682|1553.6582|1522.7979|1590.1516|1591.6234|1568.5426|1506.8218|1501.969|1480.2827|1479.8235|1446.4994|1380.8357|1338.5211|1290.5374|1410.7721|1448.0088|1536.3275|1489.0973|1527.3293|1549.0112|1548.3373|1485.1996|1542.4225|1546.6775|1631.196|1697.8259|1711.6715|1721.6649|1714.8889|1740.798|1727.3346|1693.7892|1686.8071|1673.2532|1663.3866|1696.4158|1687.0616|1694.6589|1641.73|1684.76|1683.5127|1672.5033|1649.1978|1625.5725|1627.7668|1607.3853
00327|27|/indices/uk-100|INDICES:GB||7916.2998|8004.3599|7882.4502|7901.7998|7765.1499|7770.5898|7844.0698|7699.4902|7451.7402|7473.0098|7332.1201|7476.6299|7556.23|7486.6699|7385.52|7318.04|7334.8398|7047.6699|6969.73|6858.79|6991.0898|6893.8101|7018.6001|7236.6802|7351.0698|7281.1899|7427.3101|7550.3701|7500.8901|7439.7402|7446.0098|7276.3701|7159.0098|7196.2402|7168.6499|7208.8101|7016.25|7317.52|7532.9502|7585.46|7389.98|7418.1499|7387.9399|7544.5498|7521.6802|7616.3799|7669.5601|7537.8999|7483.3501|7404.73|7155.6401|6987.1401|7489.46|7513.6201|7661.02|7516.3999|7466.0698|7494.1299|7542.9502|7485.2798|7384.54|7372.1001|7269.9199|7291.7798|7122.3198|7044.0298|7223.5698|7347.9102|7303.96|7237.5698|7204.5498|7234.0298|7095.5498|7027.0698|7051.48|6963.6401|7029.2002|7138.3501|7148.0098|7087.8999|7218.71|7122.9502|7032.2998|7027.5801|7008.0898|7121.8799|7123.27|7136.0698|7017.4702|7134.0601|7069.04|7022.6099|7018.0498|7043.6099|7129.71|6969.8101|6938.5601|7019.5298|6915.75|6737.2998|6740.5898|6708.71|6761.4702|6630.52|6483.4302|6624.02|6589.79|6489.3301|6407.46|6695.0698|6735.71|6873.2598|6460.52|6502.1099|6529.1802|6546.75|6550.23|6367.5801|6351.4502|6316.3901|5910.02|5577.27|5860.2798|5919.5801|6016.6499|5902.1201|5842.6699|6007.0498|6032.0898|5799.0801|5963.5698|6001.8901|6090.04|6032.1802|5897.7598|6123.8198|6290.2998|6095.4102|6157.2998|6159.2998|6292.6001|6105.1802|6484.2998|6076.6001|5993.2798|5799.77|5935.98|5763.0601|5752.23|5786.96|5842.6602|5415.5|5510.3301|5190.7798|5366.1099|6462.5498|6580.6099|7403.9199|7409.1299|7466.7002|7286.0098|7585.98|7674.5601|7587.8501|7622.3999|7644.8999|7582.48|7353.4399|7239.6602|7346.5298|7326.8101|7302.9399|7359.3799|7302.4199|7324.4702|7150.5698|7247.0801|7155.3799|7426.21|7344.9199|7367.46|7282.3398|7207.1802|7094.98|7117.1499|7253.8501|7407.0601|7549.0601|7508.7002|7505.9702|7553.1401|7425.6299|7407.5|7345.7798|7331.9399|7161.71|7277.73|7348.6201|7203.29|7380.6401|7428.1899|7459.8799|7437.0601|7446.8701|7279.1899|7207.5898|7228.2798|7104.3101|7106.73|7178.6001|7236.6802|7071.1802|7020.2202|6809.2202|6968.3301|6918.1802|6837.4199|6733.9702|6721.1699|6845.1699|6778.1099|6980.2402|6952.8599|7013.8799|7105.3398|7094.1201|6939.5601|7049.7998|6995.9102|7318.54|7510.2002|7490.23|7304.04|7277.7002|7432.4199|7577.4902|7558.5898|7667.0098|7659.1001|7701.3101|7678.79|7661.8701|7617.7002|7636.9302|7682.27|7633.9102|7681.0698|7701.77|7730.2798|7778.79|7724.5498
00328|11763|/indices/uk-250|INDICES:GB||19696.5293|20088.9297|20030.0703|20593.4609|20035.3906|19702.6309|19952.8398|19504.7207|18853|18830.0801|18588.4805|18916|19363.2793|19545.6992|19283.0508|19616.2109|18341.5703|17916.6699|17206.5508|17032.8203|17353.2793|17168.3398|17972.6895|18797.1406|19188.0293|18853.2207|19169.7207|19887.7891|20338.9609|20051.4805|20159.1309|19824.7695|18833.8008|18912.9492|18636.9805|19123.7109|18925.9102|19673.3203|20272.9004|20372.5195|19835.9492|19921.8906|19819.6699|20708.7109|20881.8008|21121.6094|21174.3203|21218.0098|20956.2109|21156.6191|20206.6094|19387.6797|20906.75|21362.5996|22048.7109|21712.0391|21643.3008|22263.2402|22743.3496|23353.25|23480.8105|23270.4297|22780.3809|22927.7109|22646.0801|22537.8906|23492.4902|23557.5195|23596.7891|23106.6094|22931.6602|22984.2402|22536.1699|22975.7695|23608.7891|23658.9395|23733.5605|24194.6094|24059.7207|23750.8906|23788.4492|23456.1602|22948.8301|22883.3906|22467|22909.3203|22746.9902|22646.0098|22324.1895|22734.1309|22832.7305|22683.9492|22399.4199|22336.0996|22775.2793|22497.3691|22372.2598|22522.1797|22251.2598|21732.6699|21486.7305|21420.3105|21506.4707|20961.3105|20910.3691|21035.9609|21037.4707|21066.8691|20228.5801|20596.9102|20615.5898|21064.2402|20488.3008|20546.6797|20116.2891|19622.1504|20182.6895|19462.7109|19506.9609|19270|17917.8301|17214.3809|18109.5703|17822.9102|18074.4199|17395.8105|17044.1191|17569.6797|17555.8691|17354.2793|17788.3301|17577.6797|17735.6191|17622.9297|16932.6504|17264.8398|17347.9297|17179.9707|17302.0293|17113.2109|17687.2598|17077.3398|18229.3203|17042.9609|16398.8594|15660.7695|16247.9404|16148.3398|15687.4297|15859.29|16407.9199|14099.21|14769.7998|13592.6396|15562|18746.5098|19330.9199|21780.1992|21790.0801|21499.2891|21143.4902|21763.9395|21886.0801|21566.6699|21988.1895|22058.9902|21674.3008|21507.7891|20933.0293|20812.5996|20485.8105|20404.4004|20357.6309|20158.7695|20103.5098|20228.5293|20041.7109|19480.3691|19970.9492|20169.4004|20195.75|19705.5195|19393.6309|19236.1309|18821.8496|19092.1504|19253.1699|19857.9395|19621.6602|19551.8301|19655.2695|19462.0996|19324.5996|19118.3398|19232.3906|18970.25|19127.2598|19498.6094|19366.8008|19705.1699|19856.8691|19835.9297|19711.7109|19538.3008|19117.4902|18998.4609|19491.0293|19047.6699|19399.6504|19269.5898|18987.2305|18652.8809|18811.3691|18643.5801|18764.4707|18542.3105|17795.8809|17465.0508|17442.9805|17666.9102|17844.1094|18480.8301|18533.0098|18589.0898|19106.6094|19325.7305|18352.9004|18795.75|18973.4492|19918.0293|20307.0391|20590.3594|20375.8691|20209.6094|20689|20691.4102|20444.3594|20667.4492|20635.3301|20868.9395|20925.6797|20813.1191|20618.3398|20830.9707|21009.8906|21005.5195|21160.5391|20984.9199|21110.5293|20989.7695|20785.5605
00329|27399|/indices/ftse-350|INDICES:GB||4342.2202|4413.9102|4354.3198|4380.8799|4298.8999|4291.1699|4333.73|4251.3398|4113.7798|4123.1001|4048.95|4127.52|4179.2598|4152.2402|4096.1899|4074.95|4042.3899|3893.4299|3834.1201|3776.27|3848.8601|3797.1001|3881.5601|4010.6499|4077.03|4033.3799|4112.3398|4193.3101|4184.46|4146.4502|4152.8599|4062.26|3975.1799|3995.26|3973.4399|4007.9099|3910.8601|4076.7|4197.3799|4225.2998|4116.0498|4132.0698|4114.5601|4216.6401|4211.3501|4263.6401|4290.3999|4229.6699|4195.6299|4164.8999|4017.1599|3911.5701|4196.79|4222.7798|4314.1899|4235.2998|4209.3901|4242.1602|4280.3398|4272.27|4228.6699|4216.1699|4152.4702|4167.4502|4078.5601|4038.1899|4153.1602|4213.8901|4194.3999|4147.54|4126.4102|4141.9902|4062.4399|4044.03|4075.6101|4035.76|4069.0701|4135.1802|4135.4902|4097.3599|4160.3701|4104.6602|4045.8|4041.5|4019.1001|4086.8301|4082.3|4085.0901|4018.95|4086.98|4059.6101|4032.98|4021.55|4031.45|4086.1699|4002.1499|3983.4099|4026.26|3968.75|3868.2|3861.6101|3844.51|3872.05|3792.8401|3722.27|3792.25|3776.26|3730.1101|3664.3701|3811.25|3830.9199|3910.0601|3697.7|3719.1101|3717.78|3710|3729.8301|3620.72|3614.6899|3590.3999|3355.6299|3176.95|3338.8899|3356.8899|3410.5701|3334.3999|3294.8899|3389.1399|3400.3601|3284.9299|3376.1599|3387|3433.3999|3402.6499|3316.8799|3433.4399|3513.8799|3417.3401|3450.3|3444.9299|3526.28|3418.45|3633.8101|3403.98|3343.49|3228.51|3311.71|3227.8201|3207.25|3229.21|3273.6001|2996.97|3063.7|2875.26|3023.1001|3640.96|3715.6001|4181.5098|4184.27|4201.25|4105.1401|4265.71|4311.0601|4259.9102|4290.29|4303.1499|4261.0498|4148.9702|4076.53|4122.0098|4101.6802|4087.8201|4112.4199|4079.1799|4087.5|4011.23|4049.6101|3987.8201|4130.3198|4099.3701|4110.7402|4054.54|4009.02|3951.5|3947.79|4020.51|4097.1699|4183.75|4156.9502|4153.3101|4178.75|4112.9199|4099.7998|4064.1101|4061.53|3973.48|4032.77|4078.3101|4006.23|4100.1899|4127.4399|4141.48|4126.6602|4125.3599|4033.1201|3995.79|4022.1201|3949.4399|3962.47|3991.51|4008.98|3920.6799|3902.3301|3798.51|3876.6101|3845.76|3782.9399|3723.6201|3716.9199|3782.2|3756.9199|3872.47|3861.46|3891.77|3951.76|3953.8999|3849.1399|3915.3999|3896.3301|4078.3999|4180.71|4181.0298|4087.1201|4069.25|4157.4502|4224.9902|4207.8198|4265.7998|4261.04|4288.6001|4280.0498|4268.3701|4241.2202|4257.3799|4284.5601|4261.9399|4289.1602|4292.6499|4310.2202|4328.4702|4296.2798
00330|27315|/indices/ftse-aim-100|INDICES:GB||4074.2|4154.3599|4184.6499|4297.4199|4154.0801|4092.4199|4140.7002|4072.3201|3966.22|3990.1299|3935.27|3998.1101|4134.1499|4093.03|4042.97|4165.4502|3918.3101|3865.49|3723.26|3681.54|3836.6799|3852.77|3965.6001|4102.6001|4220.1099|4126.3901|4284.6099|4417.96|4513.3101|4463.4302|4464.6499|4360.1299|4196.2798|4249.9199|4171.5498|4281.2002|4277.0801|4509.7202|4646.75|4629.3101|4563.5098|4565.71|4628.5801|4863.5498|5007.3198|5092.5898|5111.4102|5066.6602|4994.1001|5040.75|4784|4631.4502|4945.29|5061.6602|5207.6299|5215.8901|5210.0298|5465.2998|5613.8701|5794.29|6027.7002|5915.2202|5733.0801|5860.7598|5819.7798|5849.5801|6081.8999|6175.1401|6079.6899|5988.0898|6059.4502|6028.1201|5934|6056.5098|6251.3999|6302.1699|6418.6001|6560.3799|6382.6099|6275.6802|6257.04|6234.5|6189.29|6086.1699|5994.9399|6112.3301|6217.0801|6144.9302|6001.02|6093.23|6172.4502|6176.6099|6171.0898|6071.1299|6225.6802|6366.4302|6269.29|6183.9102|6100.5098|5984.5498|5903.4902|5896.9302|5889.6899|5731.0698|5866.1699|6056.2598|6129.1299|6109.1099|5819.9302|6031.8799|5910.25|5993.6899|5879.6401|5779.25|5586.7598|5414.3398|5449.4199|5272.29|5230.2202|5086.6899|5026.46|4831.2402|4964.8301|4986.7998|5039.8198|4934.9102|4874.1001|4923.9102|4840.21|4783.3398|4897.79|4851.29|4833.3101|4756.4399|4469.1299|4440.52|4441.2402|4481.4102|4586.1201|4518.77|4581.6401|4432.54|4675.9902|4512.77|4324.1099|4145.5801|4167.7998|4074.46|4005.23|3887.74|3839.55|3355.6201|3417.75|3170.1299|3744.75|4302.8999|4384.98|4962.6401|4940.6899|4937.54|4864.7002|4930.3301|4986.1699|4916.8901|4955.6299|4921.3901|4862.0498|4717.1401|4644.02|4743.9902|4648.8501|4544.1899|4541.6401|4532.2598|4555.5298|4495.1299|4460.02|4398.4399|4435.6499|4517.8501|4508.9702|4505.79|4407.6899|4381.1401|4363.1699|4499.4702|4734.4702|4771.96|4693.9902|4729.1001|4733.3701|4765.8198|4856.0898|4914.5698|4926.9702|5053.6299|5084.79|5060.0098|5038.29|5134.3599|5127.5601|5039.8701|4940.1099|4820.3501|4813.2998|4733.0698|4799.6802|4695.3799|4772.2998|4705.27|4679.4302|4646.3799|4783.4302|4696.8901|4728.3398|4689.98|4491.4502|4340.3501|4358.4102|4589.3701|4658.0298|4874.6299|4809.3301|5011.73|5264.9302|5272.8301|5103.3398|5272.2202|5233.8799|5674.3701|5871.0801|5868.21|5866.6899|5888.3901|5914.8101|5836.2402|5737.3701|5774.6401|5775.8999|5865.2798|5799.3799|5756.7002|5722.8398|5680.2202|5729.46|5790.5601|5743.5098|5670.3198|5700.73|5679.2998|5632.2402
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1279|1293.2|1273|1269.9|1247.5|1257.8|1268.8|1246|1212.2|1217.2|1189.5|1207.8|1225|1208.8|1194.2|1188.3|1182.7|1142.8|1131.8|1112.6|1125.2|1106.7|1137.7|1181|1198.5|1169.5|1200.2|1216.5|1215.8|1203|1194.5|1166.8|1159.8|1144|1159.5|1162.8|1128.8|1164.5|1231.8|1231.7|1206.2|1191.5|1189.8|1209.9|1192|1226.2|1232.6|1217.7|1207.3|1191.8|1154|1104|1192|1214.5|1217.8|1211.4|1208.2|1199.5|1216.7|1204.7|1202.2|1194.1|1149.3|1173.3|1161|1150.9|1171.8|1186.9|1179.3|1174|1168.5|1165.8|1143.5|1131|1147.2|1108.7|1137.2|1159.5|1157.7|1153.9|1155|1141.6|1135.2|1121.6|1113|1139.4|1143.2|1141.3|1117.1|1147.3|1147|1139.5|1139|1137.9|1155.5|1130.5|1117.5|1128.2|1111|1095.4|1083.8|1073.9|1088.3|1077.5|1056.2|1062|1067.7|1048.8|1036.3|1079.8|1080.8|1104.6|1053.8|1060.4|1034.3|1052.8|1062.9|1025.4|1031|1029|964.4|901|932.7|956.4|968.1|960.8|953.1|958.9|977.5|943.3|965.6|980|982.5|977.9|950.1|985.5|1011.2|992.9|1007.1|988.9|1004|961.6|1042.2|997.5|993.9|955|968.4|929.4|942.4|940.1|952.3|898.5|888.9|788.1|818.2|957.6|1090.7|1170.3|1197.1|1196.5|1171.7|1200|1232.8|1221.7|1217.2|1228.3|1217.9|1185.5|1170.7|1190.1|1189.2|1182.5|1185|1183|1179.8|1155|1169.5|1151.3|1195.9|1185.2|1184|1186.5|1168.2|1143.8|1159|1172.6|1173.8|1214.5|1204.4|1205.2|1211.2|1203.5|1187.7|1179.8|1192.2|1151.3|1179.8|1188.6|1161.7|1179.5|1196|1203.3|1197|1195.2|1173.7|1149.5|1160.2|1143.5|1152.5|1162.3|1163.8|1141.2|1127.2|1090.8|1118.7|1104.2|1101.6|1081.7|1071.8|1096.2|1093.3|1152.5|1135.5|1137.9|1154.9|1143.6|1125.3|1140.6|1129.6|1179.3|1204|1204|1174.5|1179.2|1206.8|1235.8|1224.5|1235.9|1231.2|1230.9|1229.2|1231.6|1228.7|1218.2|1226.8|1225.2|1236.6|1249.7|1240|1262.5|1247.3
00332|171|/indices/aus-200|INDICES:AU||7281.6001|7346.7998|7433.7002|7558.1001|7493.7998|7452.2002|7328.1001|7109.6001|7038.7002|7107.7002|7148.7002|7213.2002|7301.5|7259.5|7151.7998|7158|6892.5|6785.7002|6676.7998|6758.8999|6762.7998|6474.2002|6574.7002|6739.1001|6894.2002|6828.7002|7104.1001|7114.5|7032.5|7015.6001|6945.2002|6791.5|6605.6001|6678|6539.8999|6578.7002|6474.7998|6932|7238.7998|7182.7002|7145.6001|7075.1001|7205.6001|7435|7473.2998|7523.5|7478|7493.7998|7406.2002|7294.3999|7063.6001|7110.7998|6997.7998|7220.3999|7217.2998|7120.2002|6988.1001|7173.7002|7393.8999|7453.2998|7444.6001|7420.2998|7304|7353.5|7241.2002|7279.2998|7396.5|7443|7456.8999|7323.7002|7415.5|7362|7320.1001|7185.5|7342.6001|7390.3999|7406.6001|7522.8999|7488.2998|7460.8999|7628.8999|7538.3999|7415.8999|7394.3999|7348.1001|7273.2998|7308.6001|7308|7368.8999|7312.2998|7295.3999|7179.5|7030.2998|7014.2002|7080.7998|7025.7998|7060.7002|7063.5|6996.7002|6828.7002|6824.2002|6708.2002|6766.7998|6710.7998|6673.2998|6793.7998|6806.7002|6840.5|6607.3999|6800.3999|6715.3999|6757.8999|6587.1001|6664.7998|6675.5|6642.6001|6634.2998|6601.1001|6539.2002|6405.2002|6190.2002|5927.6001|6167|6176.7998|6102.2002|5791.5|5964.8999|5864.5|5859.3999|5925.5|6073.7998|6111.2002|6126.2002|6004.7998|5927.7998|6024|6033.6001|5998.3999|6057.8999|5904.1001|5942.6001|5847.7998|5998.7002|5755.7002|5497|5404.7998|5391.1001|5245.8999|5242.6001|5486.2998|5387.2998|5067.5|4842.3999|4816.6001|5539.2998|6216.2002|6438.8999|7139|7130.2002|7022.6001|7017.2002|7051.2002|7064.1001|6929|6733.1001|6821.7002|6816.2998|6741.6001|6707|6846|6712|6793.7002|6724.1001|6669.1001|6739.8999|6649.7002|6606.7998|6517.1001|6715.8999|6730.7998|6669.2002|6647.2998|6604.2002|6523.1001|6405.5|6584.3999|6768.6001|6793.3999|6700.2998|6694.8999|6740|6618.7998|6650.7998|6554|6443.8999|6396.8999|6455.7998|6365.2998|6310.8999|6335.7998|6385.6001|6259.7998|6251.2998|6181.2998|6180.7002|6195.2002|6175.2002|6203.7998|6192.7002|6167.2998|6066.1001|6071.5|5862.7998|5905.6001|5879.6001|5774.6001|5619.3999|5654.2998|5467.6001|5602|5681.5|5667.2002|5716.2002|5730.6001|5921.7998|5849.2002|5665.2002|5939.5|5895.7002|6177.3999|6207.6001|6194.6001|6165.2998|6143.7998|6319.5|6247.5|6338.3999|6278.1001|6234.7998|6297|6285.8999|6267.6001|6272.2998|6194.6001|6225.7002|6094|6045.2002|5990.3999|6032.7998|6087.3999|6116.2002
00333|14499|/indices/all-ordinaries|INDICES:AU||7488.7002|7552.2998|7631.1001|7771.7998|7709.5|7666.2998|7540.1001|7308.7998|7221.7002|7287.7998|7336.5|7406.2998|7503.5|7447.6001|7354.7002|7350.1001|7089.2998|6973.5|6869.8999|6948.6001|6975.3999|6678.7002|6788.7002|6975.2002|7139|7056.2998|7345.7998|7358.7002|7288.7998|7250.2998|7173.7998|7011.7998|6798|6877|6720.3999|6762.3999|6663.2998|7145.2002|7472.3999|7413.1001|7391|7307.7002|7467.6001|7724.7998|7768.2002|7822.2002|7772|7785.8999|7689.8999|7571.2002|7339.2998|7395.2998|7273.7002|7502.7998|7515.7998|7418.7998|7266.2998|7488|7717.1001|7774.3999|7779.2002|7744.7002|7625.7998|7667.8999|7543.6001|7599.8999|7729.8999|7765.7998|7777.2002|7639.1001|7726.7998|7674.2002|7617.2998|7486.6001|7649.2998|7691.1001|7706.2002|7826.7002|7760.1001|7725.1001|7897.7002|7805.8999|7689.2998|7670.8999|7630.7002|7545.2998|7587.1001|7578.6001|7624.2998|7577.2002|7543.2998|7424|7265.2998|7239.3999|7325.2002|7290.7002|7320.7002|7325.7998|7253.7998|7064.2002|7063.1001|6959.6001|7014.6001|6943|6940.6001|7064|7081.2998|7112.8999|6870.8999|7078.8999|6986|7024.2002|6850.6001|6917.5|6924.1001|6886.3999|6874.7998|6816.7998|6739.8999|6609.2998|6395|6133.2002|6373.7002|6385|6312.5|5983.2002|6140.5|6057.6001|6038.8999|6108.7998|6262.5|6270.7002|6261.7002|6144.8999|6058.2998|6148|6144.8999|6116.2998|6163.7002|6011.7998|6061.6001|5959.8999|6116.5|5872.2002|5608.7998|5492.7998|5488|5325|5300.7002|5543.2002|5439.3999|5106.8999|4874.1001|4854.2998|5590.7002|6287.2998|6501.2998|7230.3999|7227.1001|7121.3999|7121.2002|7166.2998|7180.2998|7041.8999|6855.2002|6936.2998|6924.3999|6846.3999|6813.5|6948|6818.8999|6898.8999|6833.2002|6779.1001|6841.2002|6758.3999|6721.8999|6636.8999|6824.7002|6839|6777.1001|6752.7002|6698.2002|6614.2998|6485.8999|6663.3999|6846.1001|6879.2998|6786.2002|6787.2998|6821.8999|6699.2002|6734.2998|6633.6001|6525.2002|6491.7998|6545.3999|6460.2002|6393.1001|6427.2002|6473.2002|6349.8999|6347|6270.6001|6261.7002|6280.8999|6265.1001|6287.1001|6273.7998|6241.8999|6148.6001|6136.2002|5935.2998|5971.2002|5941.2002|5834.7998|5677|5716|5533.2998|5678.7998|5757.8999|5749.2998|5793.3999|5822.7998|6011|5935.7998|5759.6001|6042.7998|6006.6001|6293.8999|6325.5|6305.3999|6275.5|6252.2998|6427.7998|6357.8999|6425.7998|6366.6001|6326.3999|6388.7998|6377.3999|6351.2002|6355.7002|6289.7002|6322.5|6205.2998|6156.7998|6104|6141|6190.8999|6216.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||2871.3|2897.8999|2895.7|3016.7|3012|2985.6001|2968.3999|2886.6001|2798.2|2805|2839.5|2865.8999|2947.6001|2896.3|2874.1001|2895.6001|2783.8999|2732.7|2668.7|2673|2739.7|2615.6001|2694.1001|2816.1001|2936.3|2862.6001|2996.3|3026.8999|3050.3999|3016.8|2957|2869.3999|2711.2|2767.6001|2664.8|2699.3|2670.7|2854.8999|3024.8999|3014.8|3049.3999|3006.3999|3125.8999|3298.7|3345.8999|3368.2|3315.6001|3346.8999|3330.3999|3281.2|3179.7|3200.7|3187.7|3292.2|3298.8999|3278.8999|3171.2|3308.5|3414.3999|3458.3999|3529.3999|3491.8999|3448.3999|3468.8|3380.6001|3446.2|3569|3567.6001|3573.7|3502.8999|3550|3526.3999|3460.6001|3419.8999|3493.5|3519.6001|3508.7|3594.1001|3506.3|3472.7|3518|3464.7|3406.3|3402.6001|3391.6001|3330.5|3376.3999|3403.3999|3386.2|3379.2|3328.7|3293.3999|3197.5|3179.8999|3248.7|3285.5|3313.8|3331.6001|3284.3999|3171.7|3191.5|3198.2|3181.1001|3071.7|3123.8999|3146.8|3168.8|3190.3|3080.8999|3170.8|3087.2|3133.6001|3089.5|3089.8|3090.6001|3081.1001|3078.8|3034.8|2988.3999|2944|2878.2|2736.3999|2858.5|2895.3|2877.5|2704.5|2730.3|2780|2721.6001|2759.3|2801.3|2776.6001|2707.8999|2686.6001|2633.7|2694.6001|2639.8999|2666.1001|2661.6001|2614.7|2682.2|2609.2|2704.2|2658.3|2539|2432.6001|2429.5|2315.2|2236.8999|2350.3|2255.1001|2095|2013|1999.7|2283.2|2641.5|2724.2|3068.7|3057.1001|3009.3|2995.5|3044.8999|3061.5|2991.1001|2932.8|2946.3|2911.1001|2880.3|2869.8999|2915.8999|2883.3|2934.6001|2901.8|2886.5|2875.6001|2866.7|2857|2842.3999|2890.6001|2896.8999|2875|2887.1001|2837.3|2813.5|2767.7|2875.6001|2936.5|2970.2|2927.6001|2907.8|2904.8|2834.6001|2891.5|2842|2790.3|2816.7|2833.6001|2843.2|2791.7|2847.5|2856.8|2796.1001|2806.3999|2764.5|2744.7|2762.7|2785.5|2767.2|2766.1001|2751.3|2726.2|2657.7|2588.1001|2596.8999|2564.3|2501.3|2426.3999|2457.8|2389.8999|2510.3999|2549.3999|2573.8|2541.8999|2611|2680.2|2627.8999|2545.2|2705|2691.5|2844.1001|2863.3999|2835|2829.1001|2803.7|2890.2|2896.6001|2833|2813.8999|2840.1001|2866.3|2858.3|2844|2848.2|2859|2890.8999|2880|2853.3999|2821|2806.2|2823.3999|2822.2
00335|14496|/indices/s-p-asx-100|INDICES:AU||6112.2998|6168.8999|6252.3999|6344.5|6285.8999|6253.2002|6143.7002|5956.5|5905.7998|5968.2998|6000.5|6054.1001|6137.7002|6091.7998|6001.2998|6001.3999|5783.1001|5695.2998|5608.7002|5682.2002|5676|5436.3999|5514.6001|5642.8999|5759.8999|5711.7998|5938.6001|5944.2002|5866.1001|5854.7002|5801|5675.8999|5534.3999|5590.7998|5481.2998|5510.2002|5421.2002|5803.8999|6056|6007.8999|5969.7998|5909|6010.3999|6188.3999|6215.6001|6257.3999|6223.7998|6233.2998|6152.2002|6057|5866.7998|5904.6001|5803.5|5987.7002|5983.7998|5899.2002|5795.2002|5948.2998|6125.5|6169.3999|6148.5|6131.2002|6035.7998|6079|5988.7998|6016.1001|6099.2998|6141.8999|6152.8999|6045.5|6113.6001|6069.2002|6041.8999|5926|6055.2002|6095.2002|6111.7998|6202|6186|6164.8999|6309.6001|6237.3999|6136.3999|6116.1001|6077|6020.5|6043|6035.7998|6094.3999|6047.6001|6042|5942.8999|5824.3999|5809.8999|5860|5801.1001|5825.7002|5823.2002|5767.8999|5634.2998|5625.2998|5519.1001|5577.1001|5542.7998|5503.7002|5609.5|5616.7002|5642|5450.3999|5612.1001|5548.5|5577.6001|5427.7998|5497|5506|5475.5|5467|5445.2002|5397.2002|5283.2002|5100.1001|4888.3999|5082|5085.3999|5021.1001|4769.5|4920.6001|4823.3999|4825.5|4879.2002|5004.7998|5038.7998|5064.1001|4958.7002|4898.7998|4975|4991.2998|4957.1001|5008.3999|4878|4903|4832.3999|4951.3999|4736.7002|4523.8999|4458.1001|4446.3999|4334.5|4344.7998|4544.2998|4469.7998|4207.7002|4018.1001|3997.6001|4602|5157.8999|5336.5|5917.7998|5911.6001|5823.1001|5822.7998|5879.1001|5853.1001|5743.8999|5579.5|5655.1001|5655.8999|5591.6001|5563.7002|5679.1001|5563.3999|5627.7002|5571.8999|5527.7002|5591.8999|5513.7998|5477.5|5400.1001|5569.3999|5581.2002|5529.3999|5506.5|5475.7002|5405.3999|5305.1001|5446.1001|5600.1001|5615|5539.3999|5537.3999|5587.8999|5482.1001|5500.7002|5419.2998|5329.5|5284.5|5332.2002|5246.7998|5206.7002|5217.5|5259.8999|5157.6001|5148.1001|5090.3999|5092.7998|5104.1001|5079.8999|5107.2998|5098|5077.2002|4989.2002|5006.3999|4831.7998|4868.5|4852.7002|4769.3999|4642.8999|4668.2998|4513.3999|4612.3999|4676.5|4660.3999|4711.3999|4711|4873.7998|4817|4666.5|4885.2998|4849.2002|5083.7002|5098.7002|5091.7998|5065.8999|5050.2002|5192.5|5126.1001|5219.2998|5169.3999|5126.5|5177.3999|5168.5|5154.5|5158.7998|5088.8999|5110.2002|4995.2002|4955.5|4913.2002|4954.7998|4998.3999|5024
00336|14493|/indices/s-p-asx-20|INDICES:AU||4097.3999|4156.6001|4246.8999|4282.7998|4244.1001|4235.8999|4159.7002|4021|3984|4029.3|4044|4078|4124.2002|4099.1001|4054.8|4028.8|3886.1001|3826.2|3771.2|3834.3999|3807.3|3646.2|3691.7|3754.6001|3820.3|3805.8999|3975.5|3987.3999|3919.6001|3911.2|3885.8999|3805|3716.1001|3757|3684.6001|3696.3999|3656.8999|3926.8|4101.2002|4040.8999|3995.3|3984.7|4034.3999|4141.6001|4169.1001|4211.7998|4191.7998|4185.7002|4125.7998|4058.2|3934.3999|3948.3|3858.1001|4007.8999|4004.5|3924.3999|3881.8|3944.8|4061.8|4087.1001|4058.1001|4049.3999|3992.6001|4021.6001|3967.8|3981.8|4024.7|4096.1001|4094|4032.8|4070.6001|4042.2|4024.3999|3938.7|4034.5|4054.8|4084.1001|4146.5|4170.2002|4165.6001|4301|4260.3999|4195.3999|4168.1001|4128.2998|4094.3999|4114.7998|4100.8999|4154.6001|4115|4133.1001|4068.8|3997.3|3986.7|3998.3999|3936.3|3960|3942.3999|3894.7|3811.3999|3802.7|3726.2|3789|3786|3750.1001|3827.8999|3815.2|3811.8|3675.3|3786.3999|3747.5|3753.3999|3618.7|3667.8|3675.6001|3643|3618.8999|3591|3550.2|3444.6001|3327.7|3219.1001|3329.7|3337.6001|3288.5|3134.5|3266.8|3182.2|3188|3208.2|3297.1001|3324.7|3353.5|3286.5|3257.7|3300.8|3330.5|3305.3|3341.2|3265.1001|3258.3999|3224.5|3301.2|3144.5|3004.2|2986.8|2976|2911.8|2957.8|3080.5|3047.2|2897.8|2762.3999|2757.7|3104.3999|3463.5|3610.5|3985.2|3978.1001|3896|3883.7|3907.3999|3871.8999|3807.8999|3692.7|3735.6001|3737.2|3706|3674.3999|3750.1001|3677.1001|3745.8999|3718|3677.2|3742|3685.8|3656.3|3593.3999|3729.3|3737.6001|3708.3|3671.7|3652.5|3611.1001|3561.7|3657.3|3769.3999|3782.3|3737.2|3734.6001|3777.8|3728.5|3722.6001|3670|3612.2|3584.3|3601.8999|3515.3999|3523.1001|3525.5|3550.7|3488.1001|3480.3999|3450.3999|3450.6001|3454|3430.3999|3459.6001|3458|3434.2|3365|3401.3999|3264.1001|3300|3294.3|3238.8|3172.3999|3185.2|3068.5|3129.8999|3176.1001|3164.3999|3199|3183.2|3314.7|3252.8999|3133.3999|3269.2|3256.3999|3415|3429|3426.6001|3392.5|3380.3999|3482.1001|3430.7|3513.5|3478.7|3426.6001|3485.2|3480.6001|3471.1001|3475|3427.5|3428.6001|3332.5|3318|3283.3|3323.1001|3360.3999|3363.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU||7240.8999|7308|7395.8999|7525.6001|7462.2002|7420.6001|7300|7079.7998|7002.6001|7070.6001|7113.8999|7177.7002|7270.3999|7213.7002|7129.7002|7129.7002|6868.7998|6762|6653.2998|6732.2998|6743.5|6456.5|6560.3999|6728.7998|6884.2002|6814|7089.7998|7103.6001|7026.3999|7005.7998|6933.2002|6777.6001|6586|6660.6001|6517.5|6557.2002|6455.2002|6909.7002|7222|7168.3999|7137.1001|7061.2998|7200.3999|7434.8999|7476.2002|7526.3999|7476.8999|7495.2002|7404.8999|7291|7062.3999|7108|6996.8999|7219.7998|7217.2998|7122.2002|6983.6001|7180.5|7398.5|7456.7998|7453.8999|7425.5|7312.7998|7364.1001|7244.6001|7291.5|7413.5|7457.8999|7471.1001|7338.3999|7423.1001|7369.7998|7322.7002|7189.3999|7345.8999|7408.1001|7409.8999|7528.1001|7488|7456.6001|7622.1001|7531|7386.5|7386.3999|7342|7266|7301.8999|7301.5|7358.8999|7307.5|7287.8999|7173.6001|7022.3999|7002.2998|7073.8999|7021.5|7055.2002|7057.2998|6987.5|6814.2002|6810.1001|6699.8999|6756.8999|6691.6001|6663.8999|6782.2002|6795.7002|6828.1001|6595.8999|6791.2002|6701.3999|6744.7002|6574.2998|6647.7002|6657.3999|6622.6001|6613.1001|6578|6514.7002|6382.2002|6170.7998|5908.6001|6146.2998|6159.7002|6086.8999|5774.2002|5941|5851.3999|5838.7002|5905.5|6050|6079.8999|6089.2002|5971.5|5894.1001|5990.8999|5994.2998|5964.5|6018|5867.1001|5911|5817.2998|5968.2998|5727.2998|5470|5373.2002|5359.8999|5211.7998|5203.2998|5444.7998|5341.5|5021.3999|4798.2002|4773|5490|6173.5|6386.5|7092.3999|7083|6976.3999|6972.7002|7008.5|7021.2998|6887.1001|6697.1001|6781|6773.2002|6695.3999|6664.2998|6799.2002|6667.2998|6748.7998|6680.8999|6629.7998|6696.6001|6610|6568.7002|6482.2998|6676.2998|6689.7002|6628.7002|6607|6562.1001|6480.7998|6362.1001|6539.2002|6719.5|6743.5|6652.1001|6645.2998|6698.7998|6568.3999|6601.8999|6502.6001|6393.7002|6351.7998|6407.1001|6318|6262.5|6287.7002|6335.2998|6210.8999|6203.2002|6131.1001|6128.7998|6145.3999|6125.1001|6149.1001|6139.7998|6113.8999|6013.3999|6015.1001|5811.1001|5852.5|5827.6001|5723|5569.1001|5604|5421.2998|5556.7998|5635|5623.7002|5670.7998|5687|5878.3999|5804.8999|5623.3999|5896.7998|5854.7998|6135.3999|6164.1001|6149.7998|6120.2002|6097.6001|6271.2998|6201.2998|6286.8999|6228.2002|6188.3999|6249.2002|6238|6219.5|6225.1001|6152.2998|6182.7998|6056.3999|6007.3999|5954.2002|5995.5|6046.6001|6073.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU||7128.3999|7192.5|7301.8999|7386.7998|7321.2002|7289.3999|7157.8999|6941.3999|6879.5|6952.8999|6983.1001|7046.8999|7105.7002|7086.7002|6977.7998|6962.2002|6704.2002|6608|6506.6001|6601.8999|6579.1001|6314.5|6392|6531|6658.5|6625.7002|6892.1001|6914.7998|6807.5|6810.7002|6754.6001|6616.8999|6475.3999|6532.2998|6411.3999|6438.8999|6344.5|6798|7085.7998|7020.5|6970.3999|6921.2998|7022.3999|7211.5|7249.7002|7294.8999|7249.2002|7253.7002|7159|7052.7002|6829.8999|6868.2002|6752.7002|6966.3999|6964.2002|6845.8999|6733.6001|6877.1001|7074.5|7126.7002|7092.8999|7078.2998|6975.2002|7029.7998|6933.3999|6968.2998|7046.2998|7118.2998|7140.7998|7017.6001|7097.6001|7042.6001|7018.7998|6879.7998|7029.7002|7092.3999|7099.3999|7210.7998|7217.3999|7199.6001|7377.5|7296.5|7174.7998|7149.6001|7097.8999|7038.2002|7046.5|7046.7998|7133|7066|7078.2002|6956.7002|6828.2998|6806.2002|6855.8999|6773.3999|6803|6799|6730.5|6591.6001|6575.7998|6447.7998|6536.2998|6511.1001|6451|6563.6001|6559|6578.3999|6356|6550|6483.7998|6498.6001|6312.2002|6401.6001|6409|6401.2002|6391.7998|6366.8999|6297.1001|6132.5|5892.3999|5672.5|5895.3999|5904.5|5839.8999|5571.7002|5783.6001|5650.7002|5668.2002|5722.6001|5869.3999|5933.2002|5983.2002|5849.5|5781.2998|5867.7998|5903.8999|5850.1001|5926.2002|5784.8999|5806.2002|5742.7998|5888.1001|5618.1001|5363.1001|5302.5|5279.2998|5169.5|5206.6001|5448.7002|5376.6001|5085.6001|4853.2998|4827.7998|5540.7998|6194.5|6426.2002|7096.3999|7082.7998|6972.7998|6975.7002|7009.2002|7004.7998|6877.2002|6676.6001|6768.2998|6772.3999|6700.2002|6670.7002|6810|6671.7998|6758.7998|6699.5|6639.7002|6728.7002|6623.8999|6573.3999|6477.8999|6690.1001|6699.7002|6636.3999|6597.2998|6567|6486.2002|6374.2998|6539.7998|6725.3999|6726.2998|6644.7998|6644.6001|6695.6001|6594.5|6611.7002|6513.8999|6405.2002|6343.2002|6395.8999|6274.2998|6234|6239.2998|6291.6001|6167.3999|6159.1001|6086.2998|6097.7998|6110|6073.2998|6107|6094.2002|6068.8999|5964|5990.6001|5767.2002|5815.1001|5789.2002|5695.7998|5557.8999|5578.1001|5394.8999|5500.7998|5581.3999|5554.7002|5619.3999|5600.2998|5802|5723.7002|5539.5|5791.8999|5749.3999|6022.7998|6039.6001|6032.6001|5997.6001|5980.6001|6155.2002|6075.7998|6209.2998|6139.3999|6084.7002|6147.7002|6138.3999|6122.5|6132.7998|6048|6067.3999|5912.8999|5868.3999|5824.2998|5881.1001|5928.5|5951.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7261.3999|7328|7417.2998|7538.6001|7474.2002|7432.2002|7310.2998|7089.6001|7016.2998|7085.1001|7126.1001|7190.5|7296.2002|7225.7998|7137.2998|7137.1001|6870.7002|6761.5|6653.2002|6735.7002|6739.6001|6453.2002|6557|6718.2998|6872.8999|6810.6001|7085.8999|7094.7002|7013.2002|6994.2998|6924|6769.7998|6581.8999|6657.1001|6521|6560.5|6462|6911.8999|7222.7002|7167.2998|7125.7998|7057.8999|7183|7416.3999|7453|7498.5|7450.6001|7463.8999|7376.7002|7258.3999|7037.1001|7079.7998|6964.5|7194.7002|7187.2002|7086.7998|6953.6001|7135.2002|7352.7998|7413.3999|7404.6001|7379.3999|7263.1001|7313.6001|7198.5|7242.3999|7359|7407.3999|7419.3999|7286.1001|7379.5|7328.3999|7283.7002|7143.3999|7299.1001|7357.7002|7359.7002|7475.5|7439.2002|7411.5|7586.7998|7497.2002|7375.5|7355.8999|7311.1001|7236.8999|7272|7272.1001|7334.7998|7281|7264.5|7148.7998|6996.2002|6980.1001|7046.8999|6991.1001|7026.2998|7028.3999|6959.3999|6790.6001|6788.2998|6672.2002|6730.2998|6675|6639.5|6759.2002|6772|6801.7002|6567.7002|6763.8999|6678|6717.2998|6544.2002|6621.5|6632.6001|6599.7998|6588.3999|6553.3999|6487.2002|6352.2998|6137.6001|5879.8999|6121.3999|6130|6057.3999|5747.5|5922.3999|5819.5|5812.7998|5878.3999|6027.7002|6062.7998|6075.7002|5957.1001|5876.5|5970.2002|5978.2998|5944.1001|6001.3999|5850.8999|5891.6001|5801.6001|5947.5|5705.2998|5446|5351.2998|5339.8999|5193|5192.5|5431.6001|5332.2998|5009.7002|4787.7002|4762.7002|5490.6001|6158.6001|6374.7998|7080.7002|7074.7998|6962.6001|6960|7037.2002|7010|6874.5|6677.2998|6764.7002|6758|6684.1001|6651.6001|6790.3999|6660.7002|6744.7998|6679.1001|6625.2002|6697.6001|6610|6569.6001|6479|6678|6693.2002|6628.6001|6607.1001|6561.2998|6480.5|6364.1001|6538.5|6724.7998|6746.7002|6654.1001|6648.7002|6688.3999|6569.7998|6602.7002|6504.2998|6394.5|6348.7002|6405.2002|6313.1001|6259.2998|6282.2998|6332|6207.7998|6198|6127.7998|6126.3999|6141|6121.2998|6149.2998|6138.2002|6114.7998|6013.2002|6017.2002|5811.2002|5850.6001|5822.7998|5718.3999|5564.7998|5598.6001|5413.3999|5546.2002|5626.5|5610.7002|5660.5|5671.7998|5862.1001|5788.5|5604|5877.2998|5832.7998|6119.2002|6137.7998|6124|6095.2002|6074.5|6249.7002|6177.8999|6269.8999|6208.7998|6165.6001|6230.5|6216.5|6198.7998|6202.2002|6128.8999|6158.5|6027.7002|5980.5|5928.8999|5970.3999|6023.6001|6050.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||7141.2002|7205.7998|7315.7002|7396.7002|7329.3999|7296.7998|7165.5|6947.7002|6885.3999|6957.6001|6986.2002|7048.1001|7105.8999|7087.7002|6980.2002|6960.7002|6702|6601|6504.7002|6602|6577.7002|6313|6395.3999|6530.6001|6657.5|6635.3999|6901.8999|6924.7002|6817.5|6809|6755.1001|6618.3999|6475.2002|6535.2998|6416.2998|6447.2998|6354|6803.5|7094.3999|7027.5|6973.1001|6926.3999|7021.3999|7220.1001|7254.6001|7295.2002|7247.1001|7249.7998|7155.2002|7043.7002|6829|6868.2002|6748.5|6965.6001|6962|6841.8999|6727.6001|6864.1001|7060.7998|7116.6001|7082.7998|7069.7002|6964|7021.7002|6925|6962.5|7040.7002|7115.8999|7139.6001|7013.5|7097.5|7044.7002|7018.1001|6872.6001|7018.1001|7058.8999|7083.1001|7193.3999|7197.5|7182|7370.7998|7288.5|7139.7002|7144.5|7093.6001|7035.2002|7045.5|7047|7133.2998|7074.6001|7088.2002|6967|6836|6818.7002|6858.8999|6771.7002|6803.3999|6797.3999|6732.1001|6589.2002|6580.5|6455.6001|6548.2002|6527.1001|6460.6001|6562.7002|6553.2998|6574.3999|6344|6540|6477.2998|6482.7002|6286.2998|6377|6381.7998|6373|6361.3999|6335.3999|6264.7002|6102.1001|5862.2998|5637.5|5855.5|5860.8999|5798.6001|5532.2998|5744|5610.2998|5628.2002|5685.5|5833.3999|5890.7002|5940.2998|5809|5744.1001|5832.1001|5866.1001|5814.2998|5890.8999|5752.7998|5771.7002|5709.2998|5846.8999|5578.5|5326.2998|5270|5250.8999|5138.3999|5178.2002|5418.2998|5337.6001|5047.2998|4817.2998|4799.5|5513.6001|6150|6379.5|7040.7998|7030.5|6914|6917.2002|6994.2002|6948.3999|6822|6620.7998|6711.7002|6716.2998|6646.3999|6617.7002|6755.5|6617.5|6697.7002|6637.3999|6583.2002|6670.6001|6568.8999|6520.3999|6424.6001|6634.2998|6645.5|6581.3999|6550.1001|6516.3999|6434.8999|6327.7002|6485.6001|6675|6678.8999|6596.5|6595.7002|6649.1001|6535.1001|6553.8999|6459.5|6348.6001|6287.6001|6340.7002|6220.6001|6182.6001|6190.2998|6243.2002|6119.5|6112.8999|6040.6001|6051|6062.2998|6026.2998|6061|6048.8999|6022.7002|5917.7002|5945.5|5724.5|5772|5745.7002|5653.2998|5514.2998|5534.2002|5352.2002|5456.2998|5536.7998|5508.1001|5572|5554|5754.2998|5676.3999|5492.8999|5744.3999|5700.1001|5972.1001|5986.8999|5979.5|5945.2998|5928|6099.6001|6019.8999|6152.7998|6084.2002|6027.2002|6093.2998|6081.2002|6065.7002|6074.2002|5989.6001|6008.7002|5856.5|5814.7002|5773.2002|5826.7998|5873.2002|5895.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||9126.7998|9227.5996|9252.5996|9577.0996|9466.7002|9365.7002|9234.0996|8939.2002|8886.7998|8974.7002|9084.7998|9154.0996|9416.5996|9244.7002|9136.7002|9264.9004|8966.7998|8784.5|8659.0996|8690.2002|8808.0996|8329.4004|8557.9004|8836.2998|9083.7998|8820.5996|9144.0996|9020.2998|9035.7002|8884.4004|8750.2002|8496.0996|8092.1001|8248.9004|8030|8124.2002|7913.7002|8426.7998|8853.2002|8855.0996|8843.7998|8577.5996|8866.7998|9282|9269.5996|9360.7998|9363.5|9430.0996|9310.4004|9130.9004|8854|8956.7002|8786.2002|9083.5|9045.2002|9075.2998|8850|9336.2998|9669.0996|9728|9765.7002|9699|9495.5996|9528.9004|9328.9004|9347.2002|9612.0996|9510.2002|9454.9004|9278.9004|9376.2998|9333.5996|9233.0996|9088.9004|9288.2002|9352.5996|9345.4004|9435.7002|9231.7002|9150.0996|9301.0996|9171|9047.2002|9027.9004|9012.4004|8884.4004|9044.7002|8973.0996|8933.4004|8951.2998|8811.0996|8703.9004|8458.4004|8472.9004|8609.5|8617.7002|8648.4004|8652.2998|8597.0996|8279.5996|8303.5|8173.2002|8115.2998|7960.5|8004.2998|8236.9004|8339.4004|8447|8153.1001|8356.2998|8204.4004|8384.4004|8243.5996|8285.5|8321.0996|8098.5|8083.1001|8047.1001|8062.5|8092.8999|7987.8999|7499.5|7807.8999|7780|7618.2998|7081.7002|7082.7998|7060.6001|6968.2002|7100.8999|7286.5|7182.7002|7089.7998|7000.3999|6900.3999|7029.5|6944.3999|6981.7998|6954.7998|6690|6778.2002|6550.7002|6687.7998|6491.6001|6216.5|6015.1001|6058.7002|5759.1001|5613.3999|5848.5|5646.5|5160.2002|4947.6001|4927.7998|5780.7002|6578.6001|6754.2998|7616.8999|7648|7558.6001|7537.3999|7580.3999|7622.5|7460.3999|7271.2998|7362.6001|7343.2002|7214.8999|7167.1001|7309.8999|7138.8999|7176.2998|7054.2002|7042|7051.7998|7018.2002|7016.7998|6934.8999|7093.7998|7137.5|7078.5|7125.2002|7041.8999|6928.8999|6745.2998|6949.8999|7142.5|7272.2998|7115|7112.5|7132.3999|6921.7998|6978.5|6874.8999|6766.2998|6761.2002|6852.6001|6869.8999|6766.7998|6831|6875.8999|6754.8999|6721.6001|6670.7002|6617.1001|6641.5|6661|6689.2002|6689|6664.8999|6547.2002|6529.7998|6398.2998|6420.2002|6444.8999|6295.5|6040.2002|6141.7002|5925.2002|6141.8999|6197.8999|6229.1001|6270.7002|6397.8999|6562.5|6560.2002|6392.2998|6742.6001|6690.7998|7045.6001|7074.2002|7056.5|7047.7002|7017.2998|7173.1001|7085.6001|7055.2002|7060.7002|7028.3999|7083|7059.2002|7034.8999|7004.5|6921.3999|6992.1001|6959|6887|6787.2998|6793.5|6883.2002|6970.8999
00342|172|/indices/germany-30|INDICES:DE||15292.8096|15524.1602|15322.0596|15367.04|15070.2998|15077.4004|15112.0498|14650.7305|13992.71|14047.4199|13934.75|14300.4297|14487.4297|14471.0996|14395.5303|14295.8096|13398.79|13254.3096|12868.7695|12467.54|12175.5195|11951.8398|12231.8398|12685.29|13171.9199|12827.5801|12838.4199|13471.4404|13847.8799|13703.3799|13471.2002|13183.2402|12935.0498|12783.0898|12904.0898|13217.9004|13207.79|13564.4697|14576.8701|14572.7998|14179.8398|13986.1699|13624.9199|13996.8203|13908.0498|14057.4297|14162.9697|14503.96|14376|14385.8203|13827.2197|12614.0801|14263.7305|15186.6299|15065.7305|15220.0801|15506.79|15499.6104|15948.9004|16006.4404|15947.4404|15705.5303|15152.5596|15653.5703|15323.2002|15418.2803|16188.54|16109.4102|16040.8496|15764.5498|15580.5801|15518.5898|15115.46|15061.8604|15699.0098|15259.5|15681.1699|15818.4404|15856.71|15930.7197|15875.7002|15773.5098|15631.7002|15586.6602|15420.1396|15675.4199|15628.4199|15570.7998|15391.5|15739.8896|15661.5801|15496.4805|15548.29|15432.3398|15417.5303|15191.79|15297.9297|15496.8701|15238.8496|15289.9697|14809.7998|14551.1699|14504.4902|14024.5703|13962.4297|13858.5596|14109.0703|14156.8398|13559.9404|13943.96|13701.9805|13986.4199|13890.2197|13779.0498|13398.2197|13224.2598|13255.7803|13270.5098|13215.4404|13170.5195|12713.1904|11602.9102|12303.4102|12948.6299|13086.0596|12824.0498|12673.7305|12998.9004|13329.6104|12931.4004|13103.9297|12945.9697|12924.8799|12729.0996|12374.46|12865.75|12898.1104|12817.1904|12774.7695|12090.4102|12194.4805|11661.3604|12722.6797|11896.7002|11186.04|10683.8604|10948.2402|10543.3604|10551.0703|10704.3496|10733.9697|9889.0303|9725.8799|8536.3301|8728.4805|10690.0801|12030.2695|13231.3799|13770.6699|13476|13033.1699|13374.9902|13503.8301|13521.8604|13085.4902|13301.4297|13304.7695|13349.8604|13147.5703|13264.9297|13247.5098|13255.7803|13170.1797|13022.9502|12897.4004|12661.9297|12468.7803|12008.7695|12367.8096|12432.2998|12387.6797|12210.8701|11939.9902|11619.6602|11679.7197|11801.0596|11758.4404|12398.29|12243.5801|12346.5898|12541.1797|12616.3398|12308.1104|12112.4697|12133.5996|11661.1201|12077.8799|12226.8496|12044.0996|12171.9004|12308.9805|12224.3203|12011.1104|11979.7305|11617.1797|11323.2002|11685.54|11497.9805|11646.21|11517.7598|11287.7402|10955.8301|11180.4199|11233.1602|11176.1201|10820.8496|10814.3896|10477.7695|10607.4199|10852.9902|10726.1699|11534.75|11315.9004|11384|11591.5898|11522.3301|11270.6699|11665.6797|11523.8096|12044.96|12265.8896|12383.4199|12056.3799|11950.5498|12338.3604|12462.75|12263.0098|12346.75|12631.4004|12822.8701|12510.2305|12530.9805|12541.7402|12147.9404|12497.4805|12945.5303|12816.3203|12839.4404|13016.5498|13132.5596|13009.8301
00343|175|/indices/eu-stoxx50|INDICES:DE||4210.1499|4281.7202|4202.0298|4246.4502|4166.75|4121.9702|4155.7402|4027.51|3802.51|3826.99|3808.53|3931.5901|3973.45|3952.71|3915.6599|3873.51|3682.46|3622.55|3488.78|3382.1201|3367.8601|3309.02|3343.2|3499.78|3579.1799|3532.77|3600.48|3724.1399|3782.1899|3737.3101|3705.76|3592.3301|3480.3601|3485|3458.99|3537.8601|3443.25|3581.8701|3793.0701|3817.71|3669.53|3695.78|3618.45|3772.9099|3826.96|3842.0701|3845.7|3925.27|3870.3301|3900.8401|3694.76|3529.5701|3940.99|4090.71|4125.3101|4101.8901|4161.77|4213.8301|4281.3101|4312.1299|4303.9399|4249.8999|4140.3301|4206.4502|4095.3899|4117.79|4361.9502|4364.52|4359.7402|4256.9302|4194.8398|4177.73|4071.1499|4026.7|4164.6299|4102.1899|4174.6699|4204.0698|4191.9902|4160.7598|4219.79|4175.5698|4095.5|4103.5|4018.9099|4068.6399|4081.0801|4119.8701|4079.4199|4134.79|4089.27|4068.1101|4021.5801|4018.1599|4031.99|3979.5|4013.0701|4033.5901|3978.54|3950.1799|3871.8201|3828.6599|3840.8501|3679.3501|3658.1201|3706.0701|3711.3501|3665.77|3492.8601|3614.72|3591.23|3636.6699|3565.6799|3554.1299|3516.6599|3497.8401|3536.05|3518.9099|3480.5901|3447.8601|3217.3999|2969.3701|3181.95|3250.1299|3276.5|3200.49|3144.52|3277.4199|3319.9399|3264.4299|3320.6799|3269.51|3305.6499|3259.27|3177.76|3308.1699|3361.25|3311.8201|3314.3999|3196.21|3259.4299|3131.4299|3378.9399|3063|2919.1001|2800.0701|2915.72|2898.8899|2838.96|2894.9099|2911.2|2701.8601|2734.9199|2520.48|2557.71|3214.2|3355.3301|3762.3501|3843.1001|3794.1799|3646.8601|3754.6299|3804.74|3789.8701|3764.3401|3780.4399|3775.0701|3738.9099|3691.8601|3703.76|3697.49|3711.1799|3696.97|3631.45|3623.8401|3583.3701|3565.3799|3442.1399|3545.0701|3565.96|3540.47|3495.8501|3426.24|3329.73|3332.9299|3340.8201|3365.49|3522.3601|3478.77|3497.99|3525.21|3476.0801|3466.3799|3382.45|3381.52|3274.97|3350.6001|3417.1201|3362.52|3487.54|3494.47|3494.3999|3448.9099|3446.1499|3353.6699|3297.4099|3385.46|3290.76|3318.1001|3275.02|3239.1001|3142.8401|3170.3|3157|3131.8501|3060.6201|3050|2991.3999|2993.45|3088.97|3054.6699|3187.3301|3151.22|3184.51|3237.95|3215.73|3139.03|3217.55|3193.79|3338.02|3399.96|3426.8501|3340.04|3291.6499|3391.8201|3435.1201|3376.3799|3423.3701|3483.1899|3517.5601|3453.9099|3455.1699|3458.45|3375.5601|3422.6001|3500.25|3451.5|3465.25|3511.29|3572.48|3564.8999
00344|19128|/indices/classic-all-share|INDICES:DE||9519.4502|9642.1699|9487.1396|9756.8398|9563.7197|9479.6602|9360.7197|9004.4404|8423.0801|8465.6504|8294.6699|8507.75|8741.4805|8628.4199|8611.4004|8696.9004|7964.6699|7937.2798|7726.8501|7460.9302|7461.02|7359.4199|7447.5298|7941.29|8498.8604|8315.71|8337.9297|8792.7695|9156.4805|9126.1504|8949.4502|8705.0098|8438.6699|8529.4697|8475.4404|8794.4297|8894.6904|9351.6396|9979.3398|9816.1396|9670.4404|9460.1504|9425.4902|9725.1299|9849.5195|9928.9004|9912.1396|10128.3604|10148.1699|10269.79|9859.7197|9384.5498|10493.8701|10967.9004|11050.8701|10870.3096|10895.8398|11063.1602|11523.0596|11449.3604|11308.9004|11175.6299|10993.6904|11083.6504|10880.1201|10909.6699|11526.0996|11577.6602|11660.4199|11368.5596|11315.7598|11140.7998|10924.6396|11014.1797|11336.1104|11222.1699|11525.8496|11579.4902|11585.3301|11437.2402|11558.4102|11454.7695|11419.6201|11282.3496|11119.1396|11317.4697|11251.7998|11197.0098|11096.8301|11308.1904|11193.7598|11033.1504|10748.2998|10644.2197|10705.0098|10640.7002|10656.0596|10823.7402|10628.9297|10610.0996|10328.4805|10248.8203|10358.7803|9957.8799|10072.2598|10140.9297|10288.7002|10256.5|9852.4502|10124.46|9911.6602|10028.75|9952.1104|9815.4404|9663.4502|9473.9199|9443.6602|9329.6201|9255.2695|9021.4004|8395.9805|7901.5601|8374.21|8471.6904|8568.6201|8420.2998|8054.0898|8352.71|8478.9697|8353.0098|8480.1904|8367.8096|8346.5098|8287.5801|7921.4702|8088.8799|8163.1699|8166.79|8209.1699|7732.9102|7873.0298|7628.1802|8402.1504|7705.1802|7343.6001|7009.6899|7217.8901|6815.2202|6790.8901|6883.6802|6955.5801|6242.2798|6438.3901|6033.8301|6500.5298|8125.4702|8477.6602|9697.8301|9779.7402|9689.2695|9491.2803|9701.9805|9704.1904|9632.0098|9576.4805|9630.3701|9569.3896|9411.1602|9231.9004|9316|9270.0303|9341.2402|9280.71|9172.1699|8988.1396|8866.5498|8719.8203|8629.6201|8743.4805|8779.7598|8931.7695|8872.9102|8757.3701|8512.5996|8470.4404|8670.5898|8641.4902|8939.8799|8828.0498|8853.5|8858.3896|8783.7998|8709.5898|8645.6299|8592.4805|8400.8398|8576.2998|8774|8680.5498|8865.0801|8893.21|8897.7803|8718.5596|8681.8203|8481.0498|8374.9404|8593.6504|8323.21|8480.5996|8381.0801|8300.8398|7923.3398|8108.7202|8058.9102|7880.5801|7635.9502|7455.0801|7248.6099|7274.8999|7532.75|7588.9502|7969.0801|7928.0498|8042.7798|8210.46|8310.0703|8018.2598|8259.1699|8173.21|8661.0596|8896.6201|8992.6396|8998.1504|8933.0498|9175.4199|9170.9004|9039.4404|9123.5996|9169.9697|9212.4102|9067.1602|9051.25|8842.6904|8814.7002|8993.5801|9206.9297|9109.3398|9052.9102|9103.2803|9143.4805|9114.3203
00345|13782|/indices/mdaxi|INDICES:DE||28543.9707|28937.9395|28434.7109|29637.8594|28994.2207|28659.3301|28365.3301|27063.0293|25253.7695|25406.3398|24959.1094|25465.5195|26157.7207|25858.8691|25674.4609|26000.1094|23732.1309|23728.25|23072.4004|22351.5508|22378.9004|22189.9609|22377.6699|23877.25|25872.6406|24701.5801|25278.1895|26824.4004|28004.9805|27908.2598|27389.9609|26660.5293|25697.4609|25883.9609|26006.0801|27062.8105|27161.0508|28443.3203|30402.1797|29930.4395|29529.5|28817.0098|28628.8105|29930.6309|30520.0898|30648.6504|30705.2402|31334.7891|31309.6699|31616.2695|30275.1602|28244.6797|31863.5898|33092.9414|32746.7207|33223.8398|33284.1094|33543.0586|34607.7813|35062.5313|35282.6484|34808.0117|33921.7891|34466.5898|33862.6211|34026.8789|35952.9102|35838.8594|35841.8008|34984.9414|34889.6914|34291.8789|33375.1484|34078.6016|35465.0898|34937.8594|36136.1289|36138.7383|36159.4102|35811.5586|35781.3594|35581.5313|35304.2109|35089.1719|34333.1484|34827.2695|34433.8398|34447.6914|33884|34086.0586|33705.4219|33333.6211|32566.3691|32240.9102|32715.6895|32784.0195|32837.0195|33351.5703|32745.1504|32517.8496|31638.2207|31568.8809|31868.5508|30841.5898|31649.3496|32278.2207|32747.7695|32525.0605|31209.0391|31719.0898|30896.5391|31322.7793|31013.0508|30601.2109|30062.8301|29646.5391|29494.3496|29316.4902|29135.6992|28644.0898|27673.8496|25831.3691|26961.9707|27797.8301|28030.8301|27399.7402|26693.9004|27400.6406|27465.7207|27031.3203|27635.2793|27388.1094|27251.3594|27215.1309|26228.0098|26628.3301|26938.5391|26902.4102|26935.8594|25557.25|26067.1406|24997.3496|27085.4297|25697.9902|24775.9707|23563.5293|24081.1309|22641.8906|22521.9609|22499.9199|22436.9004|20926.8301|20661.7207|19178.3203|19593.0391|23404.1504|25789.1797|28477.4609|29232.9199|28632.4297|28005.0605|28526.5098|28717.4902|28505.3105|28283.3906|28515.5605|28443.4609|27860.5703|27343.5|27493.3906|27191.0195|27214|26954.4004|26644.2402|26278.8594|26030.2402|25581.6504|25554.0801|25840.1406|25864.1699|26175.3594|26079.7695|25742.9902|24924.1309|24912.0293|25454.2891|25445.3809|26219.4102|25823.4199|25866.7207|25925.5098|25789.6094|25506.9902|25290.1406|25192.6992|24716.3809|25262.2891|25791.7207|25500.6699|25721.8008|25955.9609|25882.8398|25507.1797|25530.9102|24821.5195|24648.7109|25178.6406|24355.5508|24742.7695|24404.8496|24339.9902|23300.8906|23774.1191|23810.9707|23204.1699|22582.5703|22163.0898|21553.75|21610.7598|22248|22421.5605|23767.7695|23318.9297|23762.0996|24272.1699|24512.2793|23489.6406|24240.1602|23844.6309|25190.4004|26005.0898|26320.5|26273.4492|26181.0293|26894.0098|26908.4395|26455.4902|26637.4102|26906.6992|26967.9102|26534.0195|26421.6191|26047.2109|25700.4199|26358.1602|26912.7891|26725.2305|26624.8906|26798.0996|26887.7207|26721.3398
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4027.6399|4111.4399|4033.6201|4139.5898|4061.5901|4063.6899|4062.8401|3858.97|3716.0801|3707.3301|3718.9099|3867.8|3995.1799|3928.97|3875.26|3913.02|3610.0801|3635.2|3491.8799|3406.6201|3417.45|3399.04|3407.28|3657.77|3913.1599|3810.73|3897.6101|4092.8899|4306.96|4244.6401|4179.4502|4073.9099|3918.1001|4027.28|3900.8101|3975.45|3874.5801|4085.04|4310.2798|4296.5298|4190.0601|4113.9502|4083.3501|4319.8701|4401.3101|4448.2998|4573.9399|4642.9102|4584.1099|4589.1201|4301.8198|4137.4302|4330.0498|4363.4199|4471|4594.5801|4580.6802|4645.6401|4793.3398|5007.0801|5348.29|5260.9302|5187.3101|5200.8301|5126.04|5226.7998|5477.4199|5463.02|5425.7998|5390.48|5338.2798|5236.3101|5013.1001|5229.3799|5558.5|5529.4302|5654.6401|5645.5498|5587.1201|5531.6699|5411.6001|5404.02|5292.2402|5233.7202|5088.3398|5098.52|5053.4902|5025.8599|4905.3599|4885.8999|4746.5098|4819.52|4735.8101|4683.3301|4816.9502|4984.4199|4960.4399|4959.7598|4881.2202|4841.3398|4777.0801|4777.5601|4721.2002|4615.9902|4792.4102|5059.6001|5137.4902|5056.02|4832.6401|4814.3701|4569.6802|4595.6201|4502.1499|4454.8799|4425.9102|4337.02|4341.1499|4357.5498|4291.5|4240.1201|4207.25|3964.6299|4099.2002|4321.2798|4333.5698|4232.3901|4160.1899|4254.5298|4172.5801|4075.0601|4254.7002|4270.3398|4237.1201|4189.4502|4123.6299|4151.46|4228.7598|4179.8501|4169.6899|4006.3799|3987.24|3834.6299|4067.3101|4182.6099|4078.6699|3883.77|3891.28|3587.8501|3645.5801|3570.8701|3527.6799|3299.47|3152.77|2914|2899.8301|3417.4399|3406.0601|3865.52|3899.8899|3783.96|3687.47|3834.5|3815.99|3817.7|3710.3401|3738.1201|3770.8899|3732.7|3716.05|3732.6599|3640.0701|3584.6101|3475.3|3365.6201|3308.26|3312.9299|3247.4299|3294.6499|3314.3899|3372.75|3342.04|3357.74|3281.6499|3201.3899|3203.8|3314.7|3364.04|3460.1899|3364.8401|3344.3101|3407.4199|3383.8701|3334.6799|3287.99|3273.8899|3218.95|3314.1201|3366.7|3323.1699|3399.3999|3402.5601|3347.05|3341.3201|3352.9199|3229.0801|3172.3701|3217.98|3132.9399|3173.8401|3126.53|3127.71|2998.9399|3006.99|3026.3|2960.29|2895.03|2873.0801|2795.1399|2780.3101|2900.1799|2897.5901|3017.23|2966.4099|2989.8401|3129.28|3146|2890.9399|3068.9099|2959.8799|3125.55|3275.8401|3302.73|3415.03|3426.8999|3509.76|3487.21|3353.1399|3350.1599|3381.3101|3395.8|3310.8799|3249.74|3197.3999|3095.1101|3217.53|3276.97|3233.73|3197.8|3222.55|3214.8301|3167.3401
00347|19118|/indices/hdax|INDICES:DE||8345.5801|8462.8896|8359.1602|8440.9697|8258.5303|8253.0098|8256.2598|7983.8501|7608.29|7643.3799|7571.9302|7765.29|7892.0601|7878.3198|7823.1899|7789.6299|7276.6401|7214.3901|6980.8701|6762.4902|6642.4102|6517.48|6659.6201|6943.52|7225.3101|6968.0098|7047.5498|7384.6001|7626.9102|7539.6001|7430.21|7261.6201|7100.0098|7028.8901|7097.9302|7268.1201|7274.1699|7491.2598|8055.4399|8019.23|7839.9302|7710.54|7529.0801|7744.6099|7781.0298|7865.8999|7877.4902|8051.6899|7986.3999|8006.4102|7682.8701|7036.4399|7961.23|8411.25|8379.8203|8431.4004|8582.25|8585.6299|8850.9102|8890.1699|8869.0303|8741.5498|8504.3701|8706.54|8516.79|8583.4199|9016.2305|8955.7402|8939.8496|8787.46|8681.6201|8661.0195|8424.2598|8419.8604|8765.29|8530.0801|8783.6504|8844.9697|8863.0703|8835.9102|8847.9297|8794.9697|8701.4199|8670.4902|8572.1904|8702.4004|8666.3096|8633.6504|8520.1504|8697.9199|8628.8701|8537.6201|8493.8799|8449.54|8448.5195|8366.9502|8421.1396|8530.2197|8394.3701|8388.4102|8146.0898|8036.8301|8019.3198|7750.3701|7785.52|7771.5898|7900.02|7901.5098|7543.6201|7764.77|7627.0498|7770.5498|7676.3198|7610.77|7426.96|7347.04|7360.7798|7354.79|7311.4502|7264.0298|7012.3301|6425.8198|6924.2202|7154.4702|7220.5098|7056.2202|6976.1099|7183.7402|7298.6099|7105.77|7223.8398|7133.3799|7121.0498|7028.8901|6835.3599|7024.21|7098.4702|7044.23|7004.4102|6647.1001|6730.54|6461.4302|7026.8799|6507.2798|6197.3901|5916.2002|6070.4199|5861.1499|5801.21|5899.3701|5901.8701|5454.9502|5395.1401|4792.9302|4929.29|5948.3501|6738.2798|7412.4399|7675.6099|7533|7303.46|7495.7402|7550.0098|7539.73|7332.27|7442.52|7439.1201|7420.9102|7313.9702|7372.4902|7359.5801|7368.1299|7322.75|7215.2202|7140.5601|7016.1401|6905.5|6692.4302|6880.7598|6905.8901|6915.8198|6842.79|6704.7798|6515.6001|6522.4399|6624.1299|6602.1802|6943.0298|6857.6602|6904.2002|6980.1802|7005.3799|6863.9902|6759.1802|6760.21|6521.2998|6722.4102|6825.6099|6736.75|6826.0298|6879.48|6831.2998|6710.6099|6703.3599|6492.98|6357.7998|6550.5698|6417.5601|6506.29|6422.98|6316.75|6107.5698|6223.9502|6243.5498|6188.1001|5988.4702|5952.8198|5792.3999|5845.04|5990.73|5951.2002|6340.0298|6222.3198|6293.8999|6419.02|6406.5098|6227.7002|6424.29|6367.7798|6688.0298|6819.7202|6885.21|6767|6716.8701|6923.6401|6979.3501|6862|6897.1001|7030.4702|7116.2202|6943.8398|6946.79|6913.1499|6716.3398|6907.3999|7140.8501|7064.7798|7066.29|7143.7402|7197.6001|7134.2402
00348|19126|/indices/prime-all-share|INDICES:DE||6185.96|6266.71|6192.3501|6248.5898|6117.3901|6113.1499|6114.9102|5914.54|5644.1401|5670.1602|5616.77|5764.0098|5862.02|5850.9302|5808.25|5783.4102|5403.4302|5356.2202|5181.98|5019.75|4934.7002|4881.0498|4938.6201|5157.8501|5367.1001|5305.6802|5246.8999|5496.96|5677.0298|5610.7402|5529.1699|5402.8301|5280.3398|5290.6602|5275.5601|5403.2598|5404.4199|5613.2798|5984.8501|5957.1802|5812.9399|5726.0601|5598.25|5757.6699|5785.6602|5803.8198|5857.3999|5982.9102|5939.46|5958.8301|5682.0801|5417.54|6001.5298|6251.8999|6347.8501|6271.0698|6350.4302|6389.6899|6591.7002|6613.8701|6605.3599|6510.8501|6430.3599|6478.4399|6343.5098|6361.5698|6716.54|6679.1699|6669.5098|6551.5|6477.6802|6456.1802|6286.3999|6286.1499|6501.8101|6450.8599|6559.3101|6607.2598|6615.79|6592.6499|6603.52|6557.4702|6486.1401|6459.9902|6387.02|6481.79|6459.4902|6429.9199|6349.5801|6482.48|6431.0601|6368.6699|6331.4902|6293.1602|6298.48|6243.5601|6276.9302|6351.4102|6252.6201|6215.3398|6074.1299|5995.1499|5977.3101|5774.9902|5770.4702|5803.6699|5895.3301|5893.6299|5632.0098|5793.6001|5680.3301|5782.9702|5710.04|5659.3398|5589.7402|5458.48|5471.5898|5463.8599|5425.21|5381.2002|5104.3501|4761.48|5145.1802|5298.8101|5347.9399|5231.27|5104.5898|5312.7202|5393.0698|5252.3101|5342.2798|5287.2202|5266.8198|5195.1602|5051.1602|5191.6299|5244.48|5198.2002|5191.6099|4913.6201|4972.54|4749.9702|5191.4502|4854|4591.4399|4404.4302|4497.3701|4301.2402|4315.5801|4366.75|4379.75|3915.53|3985.54|3670.1699|3818.53|4751.3198|4901.0498|5589.54|5662.5898|5556.6602|5389.8301|5585.7798|5569.7598|5562.77|5443.5898|5492.3101|5488.25|5476.7402|5397.3999|5435.7998|5422.3999|5429.4102|5396.7998|5313.1401|5255.8999|5167.6201|5086.96|4934.5601|5068.5298|5091.9902|5098.9702|5042.8599|4942.0098|4804.9902|4805.04|4883.8901|4893.3501|5115.8398|5049.3198|5085.54|5146.7598|5109.9502|5058.2998|4982.4102|4969.7598|4812.1802|4957.27|5035.4399|4973.4902|5099.1099|5081.98|5049.9702|4959.6899|4951.9302|4797.6201|4699.8101|4839.6001|4741.0098|4810.1201|4749.1499|4671.0898|4518.4702|4606.27|4620.3599|4579.5698|4435.1802|4402.4399|4284.1802|4320.0298|4433.1602|4406.6099|4616.0298|4604.5898|4656.8599|4753.1899|4748.0098|4606.8101|4755.8301|4713.2598|4955.54|5053.5098|5105.4399|5035.0898|4986.3501|5138.71|5171.9902|5074.0098|5146.6699|5216.8501|5272.2798|5158.1699|5152.1001|5120.77|5029.21|5132.8198|5294.5898|5241|5226.96|5292.5|5329.1899|5289.3101
00349|13783|/indices/sdaxi|INDICES:DE||13267.5703|13576.6602|13264.7002|13417.0898|13247.9902|13238.96|13136.0898|12543.8604|11980.54|11947.96|11764.7803|12265.3701|12664.4902|12443.0596|12436.5801|12649.3203|11383.4902|11350.7402|10867.75|10561.2998|10412.1396|10449.29|10434.0996|11396.25|12030.3701|11668.46|11879.4902|12575.9297|13270.54|13041.9697|12860.3701|12523.1396|12049.5801|12144.6299|11988.25|12246.04|12284.7598|12859.9697|13866.8799|13815.0801|13340.3398|13180.5195|13234.4502|13744.25|14034.0195|14175.1201|14324.1201|14486.0498|14455.2998|14643.0703|14074.1504|12765.7695|14202.8604|14623.1396|14708.5703|14920.8496|14970.2305|15258.0703|15867.4004|16133.5098|16484.4102|16291.8604|15758.7197|16360.3604|16118.6504|16443.8301|17131.9297|17293.6895|17282.0703|17141.1094|16941.2207|16596.5508|16124.1201|16324.8496|16889.6992|16630.3105|17081.7891|17245.25|17112.1797|16872.8691|17049.4902|16681.1992|16602.2305|16314.9404|15991.6104|16171.1201|16274.4102|16062.0703|15922.5996|16457.9805|16335.2197|16319.7998|16029.7197|15702.9102|16122.2598|16190.21|16172.0996|16135.8701|15736.7305|15910.4697|15378.6104|15262.7002|15418.4297|14766.21|15320.8203|15490.1699|15652.0195|15707.5596|15286.6396|15675.1396|14997.7998|15225.71|14884.3096|14641.6299|14274.5195|13958.0996|13987.3896|13818.6201|13508.7998|13204.1201|12447.2695|11679.6396|12236.0996|12749.9102|12893.9102|12571.4199|12146.9297|12441.2197|12397.2305|12228.9004|12676.2695|12572.3799|12527.0801|12208.1602|11791.8203|12165.0303|12171.0996|11995.5|11948.5098|11369.3604|11413.4902|11091.9297|12148.7998|11550.21|11017.8896|10411.29|10756.1104|10160.6699|10028.9004|10212.6797|10200.3604|9285.7305|8984.0801|8110.2598|8606.7305|10342.5703|11510.0801|12616.4102|13037.2598|12582.2002|12265.7695|12433.5498|12555.5303|12524.8398|12464.8096|12504.7695|12401.2197|12491.6602|12289.0996|12205.4404|12008.2305|12066.3496|11978.9199|11600.3496|11436.6396|11303.4102|11134.8701|10881.25|10974.3799|11284.3604|11281.6699|11050.2998|10819.1104|10597.0303|10418.8301|10789.5801|10901.0801|11306.54|10923.1104|11087.6797|11465.1602|11517.3604|11215.6904|10998.75|10934.0596|10797.1904|11075.5898|11346.46|11332.3604|11582.0596|11702.9199|11751.7598|11534.3301|11394.5596|10972.0303|10759.4404|10938.6299|10699.0098|11003.7402|10901.5|10733.8398|10363.75|10566.1797|10617.9805|10356.3604|9991.3896|9749.5498|9510|9502.3301|9883.5498|9966.1299|10648.3604|10453.04|10586.29|11133.5703|11346.2002|10557.04|11031.1299|10897.3496|11568.7197|11887.75|12141.7305|12182.3896|12101.2305|12513.5|12435.7197|12227.1797|12363.2598|12266.0596|12378.75|12262.6104|12237.04|12075.5703|11912.4697|12297.0801|12635.9697|12626.3096|12549.9297|12581.6201|12627.5195|12580.6904
00350|13784|/indices/tecdax|INDICES:DE||3207.7|3272.8101|3245.5601|3331.4399|3197.6699|3165.95|3203.49|3041.8301|2929.1101|2914.0601|2935.21|3032.4299|3131.3799|3108.1399|3100.55|3095.21|2831.23|2856.05|2753.1799|2715.78|2718.3799|2658.1799|2643.54|2809.74|3014.55|2890.4199|2951.6399|3092.98|3204.96|3161.6899|3130.6399|3042.1001|2940.1001|2984.21|2900.51|2928.8101|2831.3899|2997.03|3191.29|3195.97|3106.4099|3068.5701|2984.8201|3102.9199|3139.7|3184.9299|3257.53|3313.04|3272.74|3301.73|3094.6001|2990.98|3170.96|3222.02|3294.49|3417.47|3436.25|3481.5901|3537.6899|3719.48|3927.25|3864.1599|3767.47|3834.6699|3777.7|3845.8899|3991.8501|3894.23|3893.75|3840.98|3805.1201|3718.4199|3581.95|3664.23|3915.1201|3855.3101|3944.1101|3945.6101|3924.79|3892.51|3813.1799|3796.1699|3694.01|3664.26|3603.1499|3609.03|3570.23|3561.29|3479.71|3480.24|3387.3601|3425.8501|3383.5|3339.6299|3424.9299|3509.6799|3524.6399|3528.3799|3480.8501|3466.0901|3386.6799|3370.5901|3333.0701|3236.2|3373.97|3503.8899|3557.8101|3520.4299|3386.21|3379.1399|3258.45|3294.0601|3228.8101|3204.8799|3181.8|3104.3401|3118.3799|3124.3|3078.1101|3057.78|3049|2828.73|3010.9199|3168.21|3179.4299|3093.1899|3032.0801|3112.0701|3080.0901|2997.24|3121.8101|3098.3799|3083.1599|3061.3|3012.9199|3051.2|3096.4099|3069.3201|3030.5|2904.6599|2987.3999|3032.0901|3224.6001|3212.4299|3107.9399|2955.71|2998.1001|2814.98|2921.6899|2880.8301|2827.1399|2601.79|2521.3|2297.72|2267.6299|2673.6299|2909.73|3125.1899|3268.24|3179.4399|3061.3|3197.1599|3157.6399|3108.6499|3016.29|3036.6399|3048.99|3054.22|3053.0901|3069.95|3023.97|3001.3601|2919.3999|2838.3101|2813.7|2782.3799|2798.3899|2772.8|2819.6299|2864.3501|2861.3|2868.1101|2782.3999|2708.1299|2713.9199|2795.1201|2835.3601|2948.79|2866.3601|2869.9099|2917.28|2899.0801|2846|2802.6599|2797.0701|2741.8201|2852.6799|2863.8601|2817.0801|2843.6899|2897.47|2806.47|2764.9299|2773.21|2687.3899|2624.03|2678.02|2636.3301|2651.03|2620.5|2586.0601|2492.23|2515.5601|2646.99|2583.8701|2497.9299|2486.8799|2447.21|2436.0601|2517.73|2500.03|2641.5901|2548.26|2575.75|2675.9399|2666.55|2514.8401|2658.5701|2575.74|2731.9199|2820.1201|2814.51|2913.3101|2917.8301|3012.0901|2995.1201|2885.9199|2909.8401|2931.1699|2950.3401|2873.9099|2822.2|2773|2674.1699|2794.7|2859.1101|2813.71|2810.05|2838.0701|2818.96|2785.3899
00351|951163|/indices/xetra-dax-price|INDICES:DE|15578.3896|15209.7402|15482|15307.9805|15476.4297|15150.0303|15033.5596|15086.5195|14610.0195|13923.5898|13940.9297|13893.0703|14370.7197|14529.3896|14541.3799|14431.8604|14224.8604|13459.8496|13243.3301|12730.9004|12437.8096|12273|12114.3604|12284.1904|12741.2598|13088.21|13050.2695|12971.4697|13544.5195|13795.8496|13573.9297|13484.0498|13253.6797|12864.7197|13015.2305|12813.0303|13118.1299|13126.2598|13761.8301|14576.8701|14572.7998|14179.8398|14027.9297|13674.29|14097.8799|13908.0498|14163.8496|14162.9697|14503.96|14376|14385.8203|13628.1104|13094.54|14567.2305|15042.5098|15425.1201|15099.5596|15506.79|15499.6104|15883.2402|15947.7402|15884.8604|15756.3096|15152.5596|15653.5703|15169.9805|15257.04|16159.9697|16094.0703|16040.8496|15688.7695|15580.5801|15518.5898|15206.1299|15061.8604|15531.75|15490.1699|15681.1699|15818.4404|15851.75|15930.7197|15875.7002|15761.4502|15631.7002|15669.29|15420.1396|15675.4199|15650.0898|15570.7998|15448.04|15739.8896|15661.5801|15519.9805|15437.5098|15432.3398|15417.5303|15135.9102|15297.9297|15459.75|15238.8496|15289.9697|14748.9404|14621|14504.4902|14024.5703|13962.4297|13993.2305|14049.8896|14156.8398|13559.9404|13873.9697|13701.9805|13986.4199|13718.7803|13587.2305|13398.2197|13224.2598|13255.7803|13335.6797|13137.25|13076.7197|12713.1904|11555.9404|12645.75|12908.9902|13051.2305|12824.0498|12469.2002|12998.9004|13202.8398|12842.6602|13033.2002|12764.7998|12901.3398|12729.0996|12313.3604|12838.0596|12919.6104|12633.71|12774.7695|12089.3896|12194.4805|11949.2803|12847.6797|11586.8496|11186.04|10683.8604|10948.2402|10543.3604|10551.0703|10625.7803|10564.7402|9525.7695|9725.8799|8536.3301|8728.4805|10690.0801|12030.2695|13579.3301|13770.6699|13476|13033.1699|13374.9902|13503.8301|13521.8604|13085.4902|13301.4297|13318.9004|13349.8604|13147.5703|13264.9297|13247.5098|13255.7803|13170.1797|13022.9502|12897.4004|12661.9297|12468.7803|12012.8096|12367.8096|12432.2998|12387.6797|12191.7305|11939.2803|11619.6602|11679.7197|11693.7998|11758.4404|12419.9004|12260.0703|12346.5898|12568.5303|12616.3398|12339.9199|12112.4697|12133.5996|11726.8398|12077.8799|12238.9404|12044.0996|12171.9004|12308.9805|12224.3203|12011.1104|11979.7305|11632.5596|11323.2002|11685.6904|11497.9805|11601.6797|11517.7598|11299.7998|10955.8301|11180.6602|11281.79|11205.54|10820.8496|10814.3896|10477.7695|10633.8203|10852.9902|10726.1699|11534.75|11315.9004|11341|11529.1602|11518.9902|11270.6699|11553.8301|11523.8096|12111.9004|12265.8896|12383.4199|12056.3799|11950.5498|12338.3604|12394.5195|12210.5498|12346.75|12615.7598|12822.8701|12510.2305|12530.9805|12496.1699|12147.9404|12579.7197|12945.5303|12766.5498|12724.2695|13016.5498|13077.7197|13001.2402
00352|167|/indices/france-40|INDICES:FR||7187.29|7361.21|7147.48|7181.9702|7054.2402|7014.9102|7036.48|6861.5898|6521.0698|6559.6299|6470.9302|6647.8999|6728.71|6678.1099|6625.1001|6622.4199|6416.4399|6279.7002|6076.2002|5949.6499|5806.5698|5697.4702|5744.4902|6049|6242.46|6048.2202|6199.1099|6448.8101|6582.6299|6510.4502|6447.1802|6198.8301|6070.21|5923.8301|5983.98|6105.2002|5901.5801|6088.0498|6533.8198|6547.8599|6350.8799|6315.6802|6207.1499|6469.3101|6450.8999|6545.9702|6558.5298|6709.6001|6578.7202|6608.79|6298.96|5887.8301|6620.48|6984.3101|6868.0698|6987.1699|7039.71|7014.8398|7167.5298|7245.21|7197.3999|7070.1401|6783.8301|7004.7598|6810.9302|6831.4102|7130.2402|7090.96|7041.6001|6870.2798|6752.98|6697.29|6546.0698|6484.8999|6683.8501|6450.3901|6688.77|6704.3501|6690.2798|6699.3198|6849.6802|6818.54|6657.9502|6532.0098|6398.8398|6525.1099|6545.98|6611.9902|6525.0298|6625.5498|6509.98|6483.3198|6395.96|6397.2202|6395.3799|6285.5098|6256.04|6294.7402|6167.3198|6155.2202|5995|5960.8501|6069.0898|5822.9199|5770.8901|5737.4702|5732.2998|5688.6802|5441.4302|5579.73|5584.8501|5684.6602|5614.04|5562.04|5392.5498|5547.2998|5594.5|5564.1602|5543.8301|5430.5698|5036.9199|4614.9502|4844.6401|4955.3901|4952.4702|4863.6299|4806.1401|4949.7598|5071.8701|4979.8701|5041.3398|4948.71|4972.5898|4905.27|4797.0601|4944.2998|5058.48|5026.2002|5112.5|4887.23|4928.0098|4716.98|5159.2998|4776.7202|4482.54|4361.0298|4561.1899|4413.1401|4479.8599|4531.3398|4553.5498|4298.5|4362.0898|3869.01|3886.8201|4845.27|5416.02|5875.8599|6079.5298|6008.48|5822.04|5924.0601|6092.9702|6040.9102|6001.21|6028.96|6013.5601|5946.6499|5865.73|5910.1201|5917.8398|5939.6401|5873.7402|5788.3599|5720.73|5633.04|5646.3301|5476.77|5636.1499|5679.3101|5626.6099|5606.3599|5483.4302|5310.1602|5333.1299|5362.3901|5296.0801|5598.6499|5550.2998|5581.1099|5580.2598|5584.1299|5534.3501|5370.7598|5382.29|5171.6099|5341.3901|5425.2998|5332.2998|5450.8301|5567.0898|5577.52|5501.5098|5471.7402|5394.5|5211.7598|5403.54|5253.4902|5291.1299|5228.25|5149.0601|4988.0898|5014.3101|4903.9502|4865.79|4740.3101|4757.0098|4708.7402|4650.4199|4840.1201|4797.9199|5112.5801|4982.54|5040.6802|5130.3799|5101.8701|4958.5098|5130.29|5095.1201|5339.4902|5494.9302|5480.6401|5344.5498|5250.7598|5400.7002|5455.3999|5362.3701|5402.4102|5487.2798|5490.2002|5382.8599|5429.4302|5403.04|5264.3999|5350.96|5487.7002|5459.8101|5497.7402|5565.6602|5626.7002|5539.0498
00353|14796|/indices/cac-allshares|INDICES:FR||8978.7695|9093.6797|8848.8398|9028.79|8818.3604|8691.79|8715.8398|8485.2402|8018.2798|8032.6099|8016.5|8280.2305|8353.1602|8285.2305|8202.2695|8197.9805|7887.8999|7730.79|7477.0298|7366.8198|7309.8501|7197.5498|7204.5898|7580.52|7781.3599|7721.6001|7877.2598|8152.1499|8215.9902|8109.04|8085.0498|7786.2402|7515.2598|7488.25|7325.1099|7482.7598|7235.4102|7602.6401|7960.29|7975.23|7692.5|7789.1602|7668.2402|8047.1001|8136.6899|8162.9702|8123.3599|8280.9004|8111.52|8200.04|7737.0801|7514.3901|8318.8701|8498.25|8592.6299|8563.9502|8580.21|8733.4502|8791.2002|8976.1797|8982.0195|8885.7598|8693.2002|8809.4102|8568.6904|8588.5303|9023.4102|8968.3701|8909.1201|8660.8799|8541.0498|8489.3096|8253.4004|8216.4502|8400.2197|8325.3203|8471.5098|8463.2998|8434.9805|8351.0303|8712.9102|8624.3604|8394.0703|8337.21|8187.2402|8257.2402|8284.4199|8355.0596|8298.8096|8337.0801|8206.1797|8161.1602|8011.3701|8012.5898|8031.3198|7896.73|7872.96|7899.73|7734.75|7627.1699|7481.6602|7490.2598|7529.0498|7199.1201|7133.6201|7239.1602|7179.8198|7124.23|6792.8799|6995.6802|7031.8501|7150.8901|6979.6099|6921.27|6924.3599|6880.8501|6988.1602|6958.7998|6847.6401|6700.77|6226.77|5801.9302|6175.7798|6201.4302|6187.75|6023.0698|5885.6899|6170.6602|6212.5898|6127.2402|6168.75|6043.8501|6115.1899|6014.3198|5892.9702|6108.8198|6232.1899|6129.8501|6153.6899|6017.3501|6091.7598|5948.6802|6371.9102|5819.1299|5506.3901|5325.5298|5615.3301|5628.4102|5406.7998|5515.5298|5524.3301|5083.5898|5330.6201|4991.5801|5078.9102|6288.21|6491.4302|7308.8501|7354.3501|7284.6099|7029.2798|7270.6201|7371.5|7269.25|7269.71|7262.3501|7229.4702|7116.1201|7069.3799|7109.0498|7082.6299|7128.8701|7073.0601|6941.1602|6876.98|6777.6602|6805.5098|6605.2202|6785.3501|6845.9399|6840.6699|6785.7798|6651.6899|6485.0698|6439.3599|6496.6602|6549.6802|6840.3398|6765.2798|6774.9102|6792.54|6723.9102|6701.7998|6545.7798|6552.8999|6380.2002|6476.54|6631.6201|6517.8101|6773.77|6797.27|6814.0698|6725.7202|6688.79|6525.4102|6436.54|6590.1401|6391.5801|6453.8398|6374.6699|6302.04|6089.8599|6156.7798|6036.52|5987.0498|5855.7798|5791.2402|5723.0298|5677.7998|5904.54|5860.9102|6171.4399|6065.0298|6163.2002|6284.8301|6280.21|6087.4199|6258.6201|6214.8701|6544.6099|6740.2202|6736.6401|6595.29|6497.5698|6673.8198|6715.6699|6600|6651.6899|6720.8799|6714.8501|6627.7402|6659.3999|6601.2598|6510.1099|6607.3901|6767.98|6714|6751.3501|6829|6879.3599|6802.52
00354|14791|/indices/cac-all-tradable|INDICES:FR||5468.3301|5521.1699|5365.7598|5391.9902|5305.25|5273.73|5288.8198|5151.9102|4914.4502|4935.73|4873.7598|4993.2402|5055.8799|5016.79|4980.2998|4989.3901|4792.02|4715.73|4596.98|4490.77|4397.23|4298.5698|4353.5|4556.7202|4731.4199|4592.0601|4710.7798|4887.6401|4996.8799|4945.04|4892.0298|4716.8198|4605.4702|4506.8301|4535.1001|4645.9502|4489.04|4652.6802|4986.27|5000.25|4834.7998|4822.4399|4756.9902|4923.9302|4913.8501|4980.2002|4982.9902|5101.3999|5019.8701|5032.23|4780.8599|4470.7598|5028.6401|5286.0601|5195.4102|5296.73|5312.21|5341.3501|5450.1401|5497.6099|5474.3799|5373.1201|5153.46|5328.4302|5193.02|5212.1699|5436.54|5429.6899|5399.4502|5270.6401|5172.9399|5133.8398|5029.71|4987.5698|5143.6001|4970.4399|5149.75|5159.71|5141.4199|5134.8799|5234.7798|5225.1099|5117.6201|5025.5098|4914.1001|5018.1299|5032.3398|5077.1699|5005.9502|5105.6602|5001.3799|4983.4399|4916.9502|4927.4902|4930.0098|4846.9702|4824.8701|4864.1699|4773.1699|4762.4399|4648.73|4606.8101|4698.54|4511.5801|4494.0898|4451.2998|4467.3501|4437.0698|4245.1899|4352.73|4361.2202|4427.7598|4372.4902|4328.6602|4186.6401|4311.04|4340.1099|4316.9399|4293.8599|4211.23|3892.3899|3572.51|3768.27|3869.8301|3854.76|3786.0701|3729.95|3824.26|3929.1001|3875.24|3913.79|3849.8799|3867.25|3805.4199|3717.72|3828.8601|3890.3799|3873.97|3938.22|3765.3401|3792.6001|3640.9399|3975.8101|3694.4199|3472.49|3401.97|3544.3|3423.71|3459.77|3480.1201|3514.1001|3308.76|3344.8999|2993.51|3002.48|3774.8899|4200.3198|4547.7998|4708.71|4646|4506.6602|4575.7002|4695.0698|4657.1802|4623.1802|4649.4902|4636.7598|4584.5498|4525.79|4559.4399|4560.0601|4572.2002|4533.2598|4472.8701|4417.71|4356.5298|4347.9199|4227.9502|4349.9399|4382.2402|4346.7002|4333.4702|4248.6201|4117.77|4137.73|4171.8101|4117.4902|4332.6099|4288.3301|4315.54|4310.73|4329.8701|4269.79|4159.0801|4167.6099|4013.29|4132.48|4200.6201|4138.5|4222.0698|4324.8198|4325.3799|4278.71|4245.0098|4179.0601|4068.9099|4196.5498|4082.47|4130.0898|4073.52|4006.78|3881.7|3912.9199|3834.0901|3810.4299|3721.75|3706.1101|3659.1299|3616.4299|3769.6399|3751.6001|3999.47|3904.6799|3950.46|4038.03|4013.3899|3898.3201|4036.4199|4002.5601|4190.5498|4314.71|4315.5298|4216.6099|4145.7202|4265.5098|4302.2798|4223.7002|4256.29|4317.1299|4315.4199|4233.1899|4272.8101|4251.2202|4148.27|4227.1699|4322.5698|4304.4199|4330.6299|4375.96|4414.6899|4356.0098
00355|19643|/indices/cac-large-60|INDICES:FR||7867.75|7953.5298|7727.2998|7773.1201|7629.2998|7585.9102|7607.3999|7417.4702|7062.0601|7103.9399|7008.6001|7198.2798|7288.9902|7238.2002|7178.1802|7187.3198|6919.3501|6816.48|6594.7598|6455.4302|6305.8501|6189.5601|6237.1699|6581.5601|6796.1099|6588.0098|6747.9302|7018.9702|7169.3901|7090.5498|7024.3301|6761.3501|6604.23|6453.3799|6510.6802|6641.3901|6430.4302|6638.9399|7112.7598|7134.2998|6926.27|6880.0801|6765.6499|7040.75|7020.8301|7118.5|7130.4399|7291.6699|7153.4902|7190.7002|6854.3398|6399.2798|7206.8398|7596.6099|7475.1401|7598.8599|7626.8398|7646.73|7809.29|7888.5498|7853.3398|7715.27|7403.7998|7645.8701|7445.3101|7475.5698|7796.1401|7760.3501|7716.9502|7535.96|7414.9902|7352.3799|7191.96|7132.1001|7349.2798|7095.1802|7350.8999|7369.2998|7352.3901|7359.46|7504.4502|7471.2598|7302.6602|7172.9902|7029.71|7169.4902|7186.6699|7255.6201|7162|7277.0698|7142.29|7115.4399|7021.48|7027.8398|7036.3999|6917.6201|6890.5898|6935.79|6797.0898|6783.75|6611.2402|6576.4302|6694.1099|6431.8599|6378.98|6341.23|6350.7598|6310.3799|6039.1602|6191.3101|6195.04|6294.5698|6213.6299|6162.3599|5976.3999|6141.3701|6197.3101|6165.5|6138.5|6017.6699|5577.54|5118.02|5374.1299|5490.7998|5495.8398|5386.25|5320.48|5477.23|5613.4902|5512.7002|5584.7598|5475.5801|5503.52|5427.27|5302.98|5464.0498|5582.3599|5547.3301|5640.7998|5389.3501|5435.3398|5212.4102|5706.1899|5280.6802|4961.6602|4837.8101|5059.6201|4887.75|4951.21|5006.5098|5044.79|4745.73|4815.54|4283.3799|4299.9399|5411.7998|6024.4702|6524|6746.1099|6656.5898|6454.8301|6552.9102|6726.5601|6668.6099|6618.7202|6652.29|6635.6499|6563.9502|6477.3198|6524.48|6532.6802|6555.4102|6488.6499|6405.3901|6329.0801|6230.8398|6237.0801|6052.8701|6227.6802|6270.1401|6213.7002|6190.7998|6061.1802|5869.2998|5896.2998|5933.6001|5861.04|6188.1201|6121.1201|6147.5698|6144.6802|6154.1899|6096.1299|5928.6001|5944.1001|5716.4102|5894.2598|5987.29|5892.8198|6025.8398|6161.4399|6165.5098|6089.1699|6051.2998|5959.6299|5768.5498|5976.2998|5809.9502|5864.4502|5789.96|5702.1401|5530.4199|5562.1299|5446.5898|5409.1699|5270.0801|5277.7998|5219.27|5155.1099|5372.5298|5328.4902|5682.73|5538.3398|5611.6001|5715.3999|5681.4502|5524.4302|5717.1499|5671.5898|5944.5601|6107.2402|6093.4702|5957.5898|5853.1401|6010.9702|6071.2598|5968.4399|6009.7202|6095.8799|6092.1099|5975.5498|6024.2598|5987.3799|5841.77|5937.5498|6083.1299|6050.0298|6094.3398|6167.2998|6225.9399|6138.7998
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14746.9297|14760.6699|14521.2197|14569.3203|14346.9697|14408.9004|14301.4902|13956.2197|13478.75|13434.54|13199.7305|13405.9404|13520.6104|13366.3096|13177.5|13489.4502|12724.6602|12620.8096|12472.8398|12057.9199|11858.1104|11655.3096|11768.5|12613.5801|13257.1104|12890.2695|13240.2803|13668.79|14093.3896|13918.1504|13849.6699|13416.4902|13167|12988.7695|12958.9902|13432.9004|13177.6104|13796.1797|14757.0996|14840.4297|14513.3496|14360.8701|14310.96|14658.4502|14761.9502|14955.5801|14770.3799|15177.5498|14895.9697|14863.0996|14318.4805|13090|14510.2695|15027.9902|14851.7305|14864.1396|15006.4297|15258.4297|15757|15678.3604|15571.9805|15295.7695|14682.7998|15156.4805|14953.9502|15092.3896|15522.3203|15826.5596|15882.3398|15766.6104|15372.2695|15202.6201|14907.0996|14997.2695|15337.21|14904.4199|15295.1504|15445.7598|15401|15103.5195|15290.0098|15300.9805|15273.29|14912.54|14644.5703|15009.4404|15170.9199|15111.5|14831.1201|15385.3799|15138.5195|14980.5303|14786.79|14955.4502|15052.54|14751.3203|14652.9102|14856.9902|14780.1904|14832.9199|14368.5|14164.8096|14321.8701|13980.4199|14019.9502|13877.6104|14078|13887.25|13275.1602|13599.0596|13675|13683.3701|13491.3604|13350.1699|12791.1602|13029.96|13103.6797|12961.5996|12843.1797|12574.5596|11614.0596|10832.9697|11461.21|11769.8496|11887.4404|11614.2998|11378.7197|11617.7197|11800.9404|11671.9902|11867.2197|11748.2695|11733.2402|11596.3799|11255.1797|11405.8701|11470.0303|11404.7998|11541.6299|11105.9004|11252.71|10804.4404|11713.0195|11107.5195|10478.9902|10432.2998|10690.5098|10260.29|10211.0303|10072.0098|10221.4297|9531.79|9501.6396|8826.8398|8778.79|10838.8301|12280.3604|13237|13744.5303|13486.5703|13187.9805|13225.0303|13665.8701|13579.2695|13482.8496|13586.4004|13451.0996|13328.4004|13218.4199|13260.3301|13191.9004|13268.6904|13203.5098|13023.2305|12853.2305|12792.2998|12734.0703|12536.2998|12831|12945.5098|12925.7197|12851.1504|12749.8301|12436.5996|12417.04|12576.9697|12573.5303|13135.9004|12963.6904|13060.7598|13113.1104|13123.9297|12799.8398|12636.4004|12663.5801|12289.2197|12529.79|12787.9004|12701.3701|12980.5703|13239.5801|13195.8398|13095.8701|12957.71|12667.9805|12358.0703|12878.5498|12596.5703|12878.96|12499.8496|12285.4404|11876.8701|12123.7803|12106.0498|12037.8701|11776.5596|11448.5596|11198|10990.9502|11619.1299|11607.2695|12527.5|12158.5703|12334.3301|12877.6299|12977.5098|12503.3896|12965.5801|12853.5498|13516.9805|13998.6904|14083.8096|13919.7803|13789.4902|14198.54|14228.0098|13959.5098|14064.3701|14144.0195|14234|14104.1104|14293.5996|14195.2197|14060.7002|14398.2598|14632.3604|14494.6904|14563.2402|14586|14622.9697|14681.7402
00357|14794|/indices/cac-mid-100|INDICES:FR||14985.0098|15029.0498|14755|14838.5801|14598.29|14629.8896|14523.5596|14145.1504|13674.7305|13664.3604|13400.54|13597.9404|13740.6201|13619.6699|13413.2695|13657.0801|12855.9004|12786.3896|12568.96|12085.9297|11906.8701|11758.8896|11851.6504|12667.7998|13332.1504|12907.7002|13289.7197|13769.3896|14154.29|13978.79|13963.1396|13499.8799|13256.8496|13106.54|13070.8301|13543.5898|13307.8604|13927.5|14937.7402|14973.5195|14748.8203|14574.4102|14458.9805|14869.1699|14950.5098|15157.7803|14898.9805|15318.1904|15036.0996|15003.3799|14432.2002|13188.4697|14553.0703|15155.04|15037.2002|14915.0801|15118.4805|15298.5996|15842.3799|15687.6602|15550.1602|15321.0303|14717.8496|15184.3301|15015.4502|15170.9697|15547.9004|15865.4004|15913.0898|15838.1201|15415.5996|15207.9297|14941.0498|14998.3398|15309.5303|14931.6504|15287.5|15449.5703|15433.0195|15162.7197|15362.5703|15379.0703|15343.46|15008.1201|14784.9199|15115.9805|15248.9297|15224.6104|14957.8398|15402.7803|15170.29|14966.8496|14835.6396|15027.8203|15120.71|14816.0098|14702.5303|14903.6904|14829.9805|14851.9199|14417.5703|14290.0996|14351.8203|14039.2998|14036.9697|13949.9102|14062.7695|13851.0801|13354.6602|13676.1797|13760.9805|13790.0898|13631.1699|13497.0498|13071.5703|13251.4004|13323.0303|13230.9297|13122.9004|12836.2002|11873.0898|11099.5195|11734.9502|12048.1904|12226.1201|11889.2998|11655.9297|11909.9102|12087.6904|11943.1602|12191.9805|12036.4404|12043.1396|11893.5801|11544.8799|11720.4199|11806.8496|11722.3799|11861.7402|11409.54|11598.2998|11156.1504|12085.9404|11407.3604|10777.6201|10681.71|10994.7305|10608.6904|10493.0996|10331.9502|10534.7803|9750.9199|9769.29|9092.9502|8988.04|11110.5596|12603.21|13655.6104|14145.6699|13907.3203|13563.0098|13615.5303|14067.5596|13957.8096|13887.1904|13981.9805|13825.3604|13711.4502|13631.5801|13625.4102|13587.7305|13667.8701|13603.9404|13424.8203|13264.25|13222.3896|13204.7197|12940.6797|13246.5801|13358.96|13341.6904|13287.7598|13157.8896|12819.4102|12732.2402|12867.9199|12985.8301|13509.9902|13372.6299|13394.6699|13435.4297|13419.4199|13097|12900.1504|12935.4004|12591.1904|12843.5|13078.2998|13007.46|13312.3604|13507.9199|13492.7002|13377.4502|13293.6299|12981.4697|12702.5996|13228.0898|12917.6504|13197.6699|12800.1602|12568.2197|12092.6904|12311.4502|12335.9502|12238.7598|11956|11671.2803|11439.1904|11237.8203|11898.1396|11850.3203|12732.7002|12375.2598|12571.4502|13110.9297|13238.6602|12801.6504|13185.6104|13096.8496|13761.6104|14211.1104|14290.4199|14113.8701|13980.3096|14355.75|14402.1904|14129.6504|14235.1299|14303.0898|14423.5098|14296.3799|14482.2402|14332.2695|14216.9502|14490.4004|14748.29|14560.4297|14633.54|14695.7998|14669.4102|14754.6299
00358|14792|/indices/cac-next-20|INDICES:FR||11389.9004|11445.54|11223.29|11439.4404|11131.3896|11061.04|11055.9697|10760.6904|10503.6201|10565.0098|10431.7305|10683.3701|10881.8604|10863|10745.9502|11000.6299|10504.2402|10458.1504|10098.9502|9845.75|9731.2305|9596.4502|9599.0098|10403.8496|10825.8799|10566.0801|10735.4697|11151.8398|11483.5801|11353.7695|11303.4102|11034.46|10674.0195|10369.0303|10290.04|10472.1602|10360.0498|10806.0703|11321.1602|11488.21|11280.3701|11054.04|10947.3701|11170.2002|11141|11163.9004|11128.71|11345.29|11221.1797|11366.7402|10874.04|9984.9697|11409.0703|11947.4297|11873.1904|11935.1104|12039.6396|12411.6504|12586.9004|12776.5996|12908.5303|12688.1104|12204.7002|12627.5801|12530.29|12746.79|13156.96|13249.6504|13396.3799|13222.29|13174.8701|13039.9502|12867.7197|12911.6201|13270.1396|12866.4502|13204.5098|13263.2695|13203.7998|13143.0498|13023.7998|12994.8496|12835.04|12772.2598|12578.5|12841.04|12765.6797|12823.3096|12694.7803|12981.8799|12605.4805|12589.5195|12463.9805|12576.96|12806.5703|12632.2402|12695.79|12830.8301|12610.4902|12571.4502|12345.4805|12339.5996|12528.04|12227.8301|12184.4502|12123.5303|12443.0801|12524.8398|12057.75|12322.7002|12298.2197|12266.0898|12055.9199|12079.8496|11748.4697|11951.9404|12130.1201|12101.7305|11956.4502|11816.8096|10875.1797|10130.5596|10681.75|10760.4199|10933.3096|10491.2598|10307.8896|10596.1299|10885.8398|10710.4199|10748.1904|10584.0195|10669.3799|10491.3398|10154.8896|10437.2305|10504.8896|10450.79|10601.1699|10063.0098|10169.0098|9947.0898|10988.04|10127.7305|9639.3203|9570.6504|10013.21|9582.9502|9458.9102|9541.9199|9875.7402|8952.1504|9095.7305|8337.7998|8351.7803|10620.6104|12182.6201|13038.7305|13407.0996|13038.4697|12724.3203|12657.5|12721.9297|12604.5996|12403.8496|12516.3301|12490.0801|12394.1699|12279.2305|12337.75|12349.7197|12367.6104|12357.2998|12414.1602|12239.8496|12013.5703|11871.75|11581.0996|11905.6797|11867.5195|11792.3799|11742.6396|11616.0596|11241.46|11292.0596|11471|11373.6602|11850.5098|11454.8398|11355.9902|11312.7002|11433.8203|11262.5596|11201.1797|11285.1104|10949.2197|11095.5996|11283.8398|11260.6396|11556.2197|11958.2803|11817.4199|11820.2998|11654.3496|11351.4297|11193.6797|11511.04|11183.2402|11530.4199|11295.6104|11113.3701|10908.4004|11018.3301|10919.0596|10937.0303|10664.6797|10476.7305|10267.3096|10149.9004|10712.5498|10687.5303|11484.0195|11186.9902|11496.9697|11779.8398|11673.8203|11407.3203|11820.4502|11615.2598|12184.3799|12328|12325.5098|12305.6201|12089.21|12268.7695|12380.9199|12183.4199|12215.2695|12258.1699|12138.5898|11947.0996|11998.1504|11804.7002|11648.3096|11830.5303|12033.2598|11924.2695|12043.7002|12151.6104|12114.4502|12116.7002
00359|14793|/indices/cac-small|INDICES:FR||12949.1699|12928.3799|12794.9404|12803.2695|12576.2695|12636.8604|12678.5596|12399.71|12075.75|11802.9102|11633.7305|11854.4297|11967.9902|11859.71|11623.5498|12176.8203|11646.2695|11702.5703|11552.5996|11328.7305|11099.3301|10917.25|11020.5898|11900.6699|12377.0801|12200.6602|12499.1201|12912.0898|13233.1504|12975.8496|12793.8301|12509.9404|12242.3096|12065.8301|11943.1904|12279.0195|12076.4902|12643.7695|13335.9102|13324.9697|12989.9805|12791.3604|12968.1699|13121.0498|13326.0996|13415.7803|13402.5898|13852.5596|13532.1299|13571.0098|13187.3398|11957.3398|13282.7197|13811.0596|13811.3496|14029.1299|14102.4502|14364.4199|14810.0801|14993.9004|14937.6104|14543.2998|14113.8896|14416.6396|14019.5498|14180.4697|14718.9004|15008.8096|14969.0801|14758.2197|14711.3096|14564.1201|14240.9004|14316.4199|14803.2695|14495.5|14723.25|14794.4297|14588.29|14237.54|14467.5303|14316.1504|14387.1396|13921.7402|13642.5195|13978.0801|14196.7998|14063.4502|13976.5801|14462.3701|14505.0098|14389.0098|14009.1201|14067.8301|14179.6104|14119.9404|13861.5303|14076.3398|13997.9297|14005.7305|13505.6699|13361.6699|13506.3301|13086.3096|13204.2305|13257.8799|13492.3604|13331.5996|12545.3604|12742.3398|12753.1299|12656.5195|12221.8301|12065.7402|11598.2402|11531.75|11630.4102|11400.1699|10985.6699|10641.75|10007.7305|9385.7998|9806.96|9829.1602|9899.7998|9667.4102|9477.04|9849.9805|9956.0498|9845.9502|9888.0996|9811.2402|9807.0195|9745.9297|9571.5898|9602.1504|9558.79|9532.21|9521.5303|9383.25|9491.79|9166.5|9673.4297|9276.79|8730.0596|8711.3301|8849.7803|8556.2695|8535.9297|8507.6504|8456.7197|7990.4902|7905.9302|7350.1201|7493.2798|9193.4297|10050.3398|11008|11338.7002|11134.9297|10971.46|11155.3896|11330.3398|11330.1797|11261.8799|11278.6797|11092.7598|11018.8398|10833.3398|10920.3701|10827.4404|10918.0801|10853.9199|10630.7402|10380.3896|10304.8096|10259.9004|10239.21|10467.4697|10648.3896|10576.0498|10379.7803|10308.5303|10286.6104|10294.0898|10532.8799|10538.5303|10950.75|10767.8496|10960.5801|11058.5596|10963.3398|10848.5303|10867.4404|10876.9297|10550.46|10648.4902|10976.2002|10954.4102|11175.3604|11358.6396|11326.9697|11182|10971.5|10679.5801|10434.6396|10783.46|10644.9902|10830.75|10607.7803|10547.5303|10427.8398|10814.7803|10700.3096|10682.7598|10563.3096|9987.4102|9677.1504|9452.5303|10017.3799|10110.5703|10984.5596|10535.6699|10751.04|11295.6201|11401.6904|10682.8398|11354.7002|11368.8301|12052.1201|12480.0195|12591.6904|12499.8896|12521.0703|12893.9199|12920.4902|12681.4697|12811.7197|12809.0801|12884.29|12882.8398|12858.7002|12874.9199|13046.8301|13403.04|13587.5098|13511.5898|13559.4199|13603.2402|13854.1104|13870.1504
00360|14865|/indices/euronext-100|INDICES:FR||1351.92|1367.5601|1340.66|1355.05|1333.75|1317.9399|1327.76|1294.39|1232.62|1244.37|1235.27|1271.62|1289.5699|1276.78|1259.83|1255.95|1215.5601|1192.17|1156.55|1128.51|1131.64|1103.42|1112.67|1169.36|1209.34|1181.3|1220.76|1252.91|1274.78|1261.97|1254|1207.83|1176.04|1154.85|1156.29|1165|1128.9399|1172.15|1245.49|1249.9|1214.13|1204.3|1190.08|1232.85|1232|1256.77|1254.3199|1280.79|1263.38|1261.33|1196.66|1135.02|1255.11|1310.88|1296.74|1314.75|1319.74|1326.9399|1359.58|1369.63|1367.34|1345.89|1286.97|1337.59|1306.87|1322.34|1376.17|1376.66|1372.88|1349.48|1334.98|1314.25|1281.9301|1268.84|1315.34|1274.38|1312.48|1318.62|1309.42|1300.9|1318.35|1311.58|1290.4|1270.99|1245.59|1266.0699|1270.5601|1280.25|1260.74|1285.08|1260.7|1256.08|1240.65|1241.1|1249.78|1231.02|1231.1801|1236.34|1215.58|1217.7|1186.11|1170.22|1183.26|1139.86|1138.02|1145.5601|1152.3199|1139.04|1094.6801|1130.54|1117.99|1129.54|1116.88|1105.49|1078.6|1100.99|1106.58|1096.66|1092.36|1076.97|1013.68|934.33|968.27|995.62|995.39|972.78|958.47|976.75|995.47|976.71|1000.42|982.38|986.23|974.4|956.19|983.9|1004.53|1005.01|1011.85|967.72|976.11|931.16|1006.53|945.78|897.81|873.68|904.83|870.19|881.66|888.82|896.87|848.07|847.52|756.96|756.65|943.27|1040.58|1133.97|1176.5|1157.11|1122.9399|1142.49|1169.21|1157.9301|1148.64|1155.09|1150.92|1137.45|1127.05|1131.1|1128.67|1134.6801|1123.3101|1108.27|1098.37|1089.9301|1090.61|1063.92|1092.01|1095.6899|1088.37|1084.15|1064.8101|1031.09|1038.28|1045.01|1039.21|1094.14|1081.95|1079.0699|1083.45|1080.97|1071.74|1048.13|1051.6899|1015.35|1042.6899|1056.24|1041.3199|1062.25|1081.41|1084.8199|1074.03|1066.62|1050.3199|1016.21|1047.0601|1017.69|1029.1899|1016.06|1005.56|978.91|978.36|957.75|951.6|928.37|924.81|911.68|900.33|940.78|933.84|993.74|968.85|983.67|998.89|991.12|963.79|1001.66|988.63|1035.99|1060.9301|1061.98|1041.5699|1028.03|1057.52|1069.05|1054.0601|1060.3|1076.4|1076.01|1064.83|1066.4301|1058.66|1034.1801|1048.83|1067.11|1060.96|1066.3101|1075.86|1083.6|1070.5
00361|14866|/indices/next-150-index|INDICES:FR||3179.22|3174.3501|3135.0901|3159.6001|3111.51|3060.22|3074.0701|3017.01|2895.46|2912.78|2863.49|2915.1101|2941.9199|2930.3701|2882.4299|2947.3601|2807.2|2744.26|2661.8999|2601.8999|2595.45|2549.27|2614.74|2806.3701|2955.2|2869.01|2942.4399|3044.6299|3145.1201|3085.28|3074.9099|2982.8101|2885.0601|2864.2|2862.1101|2951.72|2934.99|3065.1599|3275.9099|3313.1399|3236.3401|3176.3|3166.2|3292.3899|3340.4099|3398.6101|3371.6599|3414.99|3382.48|3324.98|3204.6699|2974.8601|3247.1299|3347.1799|3293.0801|3321.8401|3341.1499|3375.97|3509.28|3490.1101|3485.0901|3418.95|3269.8201|3392.5901|3323.4199|3373.1399|3502|3572.1499|3575.47|3537.3|3527.5601|3484.78|3405.78|3397.1201|3465.8799|3361.79|3436.24|3493.6899|3501.55|3421.3899|3436.54|3412.3101|3393.1201|3347.02|3298.51|3390.79|3409.1299|3403.27|3323.26|3485.97|3449.1101|3396.97|3360.8701|3335.5601|3395.9099|3330.4299|3334.99|3381.8999|3354.0801|3370.96|3269.1599|3220.76|3244.3999|3150.03|3149.28|3116.04|3157.27|3119.9099|3025.5801|3079.8201|3083.3301|3087.9299|3017.97|2994.1899|2855.3799|2901.1399|2941.6599|2887.5|2816.8101|2745.54|2497.8701|2333.03|2460.78|2546.04|2574.54|2519.76|2449.9399|2504.99|2538.5601|2500.6899|2518.24|2483.4199|2501|2449.04|2384.79|2434.29|2449.53|2453.8401|2463.47|2371.6399|2404.3701|2316.8999|2565.47|2374.3799|2235.5701|2207.24|2299.55|2254.3301|2241.6001|2210.5801|2231.9299|2068.71|2045.25|1875.11|1923.2|2355.01|2636.7|2846.78|2969.3201|2900.8601|2816.9199|2828.8601|2920.3401|2911.5801|2895.7|2912.1399|2889.02|2878.8301|2842.02|2826.3799|2822.73|2854.24|2833.3|2783.54|2743.5601|2709.1299|2702.49|2637.8301|2687.3101|2713.8401|2734.3101|2693.3899|2644.4199|2572.72|2593.8201|2637.5701|2616.3301|2739.98|2697.1699|2700.4199|2697.28|2692.3999|2606.8799|2581.6101|2566.6599|2486.48|2557.1899|2604.3701|2609.0901|2689.8401|2735.21|2733.52|2705.49|2677.8201|2604.8501|2533.1799|2631.1299|2567.3101|2636.97|2584.6699|2537.95|2467.1799|2495.9399|2482.8701|2472.05|2424.1599|2365.48|2294.8301|2262.78|2371.3999|2371.6499|2553.3701|2467.1101|2502.0801|2592.26|2611.75|2481.4199|2590.96|2554.9399|2661.55|2728.9399|2766.76|2739.6799|2695.3799|2786.95|2800.53|2744.6399|2793.3601|2803.79|2805.24|2790.49|2801.45|2779.8701|2778.49|2859.1599|2906.1699|2911.0701|2922.99|2933.8601|2938.6101|2941.54
00362|14790|/indices/sbf-120|INDICES:FR||5576.1401|5634.2798|5473.8101|5509.8198|5415.3398|5380.2998|5397.96|5257.3701|5009.9702|5037.7002|4968.3301|5099.2798|5162.8999|5126.29|5081.8901|5091.4702|4897.1201|4826.8599|4689.5898|4570.6899|4466.9502|4386.0498|4441.27|4646.6201|4825.02|4676.8799|4791.9502|4983.2402|5092.0098|5035.5801|4991.0298|4805.5801|4695.4502|4591.5098|4628.9502|4727.2402|4577.1699|4742.3901|5083.3901|5085.8999|4943.0698|4909.21|4829.3398|5021.5498|5014.8398|5079.3799|5083.3301|5198.8398|5100.7402|5124.8599|4888.0298|4557.8501|5127.4502|5398.9399|5314.6401|5394.0098|5416.23|5434.7002|5555.1899|5604.3799|5577.6499|5481.1001|5259.5298|5431.3799|5294.2402|5317.3198|5539.6201|5532.9902|5495.5801|5373.7202|5282.96|5229.6201|5124.1299|5085.8101|5237.5|5059.7002|5245.3799|5253.2402|5241.96|5240.6299|5340.6201|5319.8599|5207.1001|5113.1499|5012.7998|5113.3901|5127.9702|5175.3198|5104.4199|5191.4399|5096.6499|5073.98|5008.5698|5019.1401|5021.1401|4939.5698|4918.6899|4953.4502|4859.9102|4851.6201|4726.8799|4700.6802|4780.46|4598.8999|4563.6001|4536.5898|4546.5298|4513.9902|4322.3101|4430.8501|4435.3398|4501.9702|4444.4902|4406.7202|4273.7998|4395.3999|4426.0801|4402.8101|4382.5601|4295.27|3980.51|3656.05|3842.6101|3927.6899|3935.4299|3854.6299|3806.3101|3901.1899|4009.8899|3939.45|3993.6101|3918.5701|3935.9399|3881.8701|3791.01|3902.23|3981.9199|3954.4199|4021.8701|3844.8701|3879.6599|3721.3601|4070.74|3773.0701|3543.48|3462.8701|3616.8701|3492.46|3532.1699|3552.8301|3594.5701|3378.46|3423.6699|3055.8201|3064.23|3854.04|4295.1802|4649.6499|4808.6401|4743.3799|4602.2002|4667.4702|4794.0298|4752.71|4716.8701|4742.71|4727.46|4677.3701|4618.6001|4649.2002|4653.5|4671.3799|4625.27|4565.73|4511.48|4445.9302|4449.5298|4321.6602|4444.5601|4475.48|4437.7598|4425.2402|4333.27|4198.7402|4213.48|4241.6899|4197.6602|4425.8799|4378.5601|4396.4199|4395.77|4402.0098|4354.2202|4239.3198|4250.52|4092.1201|4215.23|4282.8301|4219.1899|4314.7998|4408.8198|4410.6699|4358.4199|4330.7798|4262.1899|4129.2598|4280.23|4162.73|4206.2402|4146.3101|4082.0901|3956.3101|3983.3701|3908.71|3881.3799|3783.27|3779.4299|3734.55|3687.6599|3847.73|3817.73|4075.0701|3969.72|4023.3601|4106.5801|4088.4099|3972.1699|4109.8799|4077.6001|4274.8701|4393.9902|4387.3301|4293.79|4221.9302|4335.7402|4376.2798|4301.3101|4331.4702|4389.2402|4390.48|4310.9399|4348.1499|4319.6802|4221.7202|4292.1099|4394.7798|4367.23|4398.2002|4446.23|4484.6699|4429.8701
00363|178|/indices/japan-ni225|INDICES:JP||27336.5|27497.1309|27550.3496|27764.6602|27384.7695|26880.2109|25836.6699|26176.6094|25834.9297|26299.5391|27279.9199|27741.0996|27752.9902|28220.5605|27982|28277.6406|27406.7793|27404.3008|27233|26785.0195|26757.1191|25778.9492|26779.4395|27788.6797|28483.5898|27567.2891|28161.0605|28654.0703|28623.7793|28050.0898|27813.8203|27697.7695|27003.8301|26892.7305|26086.7793|26741.8008|26156.6191|27369.6602|27549.6406|27092.8203|26991.4199|26753.3691|26705.3203|26851.0996|26692.4805|26831.4492|26877.5996|27685.6504|28084.0801|27091.3203|25338.6406|25634.0898|26457.5195|26771.5801|27305.9199|27327.6309|26690.5996|27258.4492|28332.7207|28380.9004|29098.4102|28786.3301|28325.4609|28705.2598|28069.9609|28337.9609|29618.5508|29807.3691|29735.4492|29330.6797|28527.1309|29093.8203|27977.5703|29044.4707|30277.8203|30021.25|30372.0195|29501.2207|27867.5996|27193.0996|27806.1094|27887.0293|27493.3203|27990.4707|27663.4004|28412.6992|28709.5703|29112.6602|28506.8398|29153.1094|29214|29019.4492|28212.3203|28310.4609|29376.8906|29024.0098|29095.4902|29688.3203|29874.4297|30084.6094|29478.1191|29444.0996|29804.5|29208.1895|29419.4492|30281.7793|29662.4102|28831.5801|27649.0703|28698.8906|28238.6797|28004.3691|27575.5703|26691.2891|26834.0996|26659.5293|26894.25|26830.0996|25901.4492|25652.6895|24568.8398|23110.7402|23520.7793|23543.6895|23588.7402|23254.2793|23391.9609|23245.8906|23431.1602|23145.4707|23147.1406|22913.1992|23189.4805|22505.5098|21947.5801|22495.9492|22772.0703|22591.8105|22341.2695|22255.0508|22353.6895|22135.2695|23121.9805|21910.8906|20653.4102|20097.6191|20333.7305|19468.5195|19410.8398|19689.8496|19312.0391|17857.9902|18884.0703|16570.5703|17586.0801|20343.3105|20849.7891|22949.3691|23489.7793|23631.7891|22874.2695|23427.9004|24080.6797|23969.0391|23319.7598|23770.9297|23921.2891|23955.1992|23544.3105|23388.6309|23292.8496|23304.25|23422.1309|23118.7891|22854.4395|22541.2207|22063.7109|21445.7305|21793.8301|22095.3496|21947.5898|21214.5605|20625.75|20325.4395|20590.4707|20432.6797|20909.9805|21627.5508|21394.75|21644.3809|21665.7891|21566.2695|21223.5605|21094.9609|21095.4004|20327.8691|21148.4609|21305.9707|21180.7402|22184.4004||22188.6191|22122.9707|21900.5508|21500.8906|21267.4102|21576.3594|21062.75|21812.8105|21567.6602|21217.3203|20442.5508|20831.9004|20746.2891|20848.3809|20264.8203|19944.6094|19655.1309|19785.4297|21391.7305|21319.4707|22629.3906|21647.6895|21679.0293|22121.6992|22002.4707|21323.6094|22374.2109|22501.3301|23550.4707|24173.3691|23881.8496|23042.1895|22253.6504|22819.1699|22693.6895|22267.0703|22117.5703|22536.0508|22613.3008|22480.3301|22605.7305|21838.5293|22233.8008|22543.5605|22806.5703|22686.9492|22365.0898|22488.9492|22937.5801|22705.3008
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||165.31|163.45|156.49|158.93|160.46|159.95|162.97|164.19|157.91|161.06|167.7|170.97|177.61|175.25|176.6|179.36|177.15|180.52|185.89|187.33|187.89|186.78|187.62|188.9|185.75|190.36|196.31|195.02|198.25|191.8|186.75|180.82|185.24|183.07|185.54|186.46|186.17|185.78|186.69|186.7|183.48|184.64|183.68|182.59|181.06|181.74|186.13|185.64|186.17|189.27|192.19|191.07|189.18|189.58|186.53|183.29|185.29|188.3|190.21|186.51|180.61|185.1|181.91|184.18|182.14|180.69|181.46|180.48|177.61|179.71|174.28|173.56|175.36|169.73|172.78|173.51|174.44|169.87|170.52|170.79|168.06|166.16|164.74|167.44|166.28|165.15|159.79|163.76|162.8|162.25|160.43|163.89|165.37|163.38|166.07|161.69|157.67|151.75|149.25|145|141.35|141.93|137.06|126.4|132.95|123.9|124.25|143.99|144.16|162.97|168.08|170.03|166.84|173.29|175.73|175.66|173.01|174.25|172.03|170.85|170.35|168.25|165|162.96|160.78|161.2|160.18|156.4|156.53|154.78|153.75|153.34|150.92|149.6|146.23|144.78|145.92|146.58|148.92|151.09|149.92|150.33|151.89|148.72|147.07|147.29|146.45|144.15|145.95|147.81|149.65|153.87|153.84|154.21|154.32|155.48|153.97|152.31|151.67|149.11|153.15|151.5|148.16|145.04|146.5|145.52|144.98|140.34|138.05|134.86|133.59|148.02|152.26|157.55|152.86|152.02|157.42|157.77|151.64|162.07|161.48|164.38|167.57|165.77|162.22|161.7|167.72|163.87|161.69|163.33|165.42|168.74|167.56|168.19|166.31|171.5|174.97|177.75|176.25|176.3|177.31|176.52|176.86
00365|976389|/indices/jasdaq-20|INDICES:JP||4338.8101|4349.0298|4388.9702|4391.79|4408.1899|4375.9399|4298.4199|4299.5898|4154.8599|4050.7|4269.6099|4384.2002|4472.6602|4525.2598|4469.0898|4484.2002|4206.2402|4253.9199|4218.1001|4015.4099|4049.29|3969.1899|4184.9702|4270.21|4455.8901|4329.9902|4403.8501|4429.9502|4435.8101|4387.1899|4304.21|4255.9702|4142.0898|4213.6099|4005.48|4176.8198|3994.6499|4215.4399|4311.1299|4160.1499|4182.9302|4146.0801|4229.0801|4332.5498|4271.6499|4469.7202|4632.3501|4681.0801|4630.1299|4491.3198|4178.1099|4277.3799|4388.48|4413.2202|4627.0898|4688.3799|4451.54|4587.4902|4809.9902|5170.27|5584.7402|5497.6602|5438.4199|5579.5498|5495.5898|5650.9902|5936.1602|5862.8501|5794.5098|5638.1201|5483.1001|5447.77|5186.5601|5375.6299|5732.7798|5771.8901|5980.0601|5686.1299|5337|5158.6099|5384.3999|5229.0298|5243.8901|5248.0698|5229.0098|5283.4702|5206.0601|5288.6602|5166.7598|5156.4902|5126.9199|5048.3701|5006.8198|5022.75|5261.4302|5310.3701|5326.2598|5398.79|5516.1401|5470.5298|5195.3101|5117.7598|5025.29|4947.6899|5032.5098|5110.0801|5178.3501|5073.77|4984.29|5234.1802|5195.5498|5322.71|5140.3301|5080.98|5052.2798|5029.2002|4837.7202|4945.1001|4790.1201|4720.1899|4842.9102|4606.25|4750.2002|4751|4796.5298|4614.9102|4681.4902|4671.8701|4615.4399|4584.73|4552.9399|4641.48|4618.1401|4560.9302|4352.02|4424.3599|4470.5298|4363.3701|4219.4302|4299|4349.29|4323.8501|4407.4702|4231.2598|4087.45|3879.4199|3751.8501|3590.8|3492.5801|3475.6599|3340.7|3013.23|3182.1299|2999.96|3040.6699|3568.4399|3594.3201|4155.8701|4238.1699|4228.3501|4174.2598|4432.2202|4599.3101|4606.27|4502.3701|4597.3501|4523.5298|4449.5298|4461.1401|4346.71|4197.4702|4139.6299|4086.0701|4143.02|4126.5498|4009.22|3905.8799|3926.78|3881.54|3881.54|3813.6299|3817.54|3712.04|3660.0901|3775.6399|3743.48|3872.04|3859.3501|3770.6899|3739.01|3818.1799|3758.4099|3691.45|3690.3401|3698.48|3569.52|3545.74|3680.2|3747.6299|3929.1001|3936.28|3826.6299|3866.45|3949.9199|3883.3701|3788.01|3807.3999|3717.6299|3924.55|3999.72|3906.4299|3807.8799|3918.3999|3843.1499|3854.8799|3702.0701|3749.3899|3667.4299|3654.3501|4149.5801|4342.8599|4595.4199|4402.4702|4306.8701|4443.6499|4453.3799|4086.95|4639.9502|4567.3599|4638.7202|4699.2202|4605.6299|4423.48|4424.7798|4713.6802|4494.9199|4401.25|4432.04|4501.25|4629.2998|4491.1001|4541.5298|4414.9902|4686.7798|4747.5698|4783.3198|4725.1899|4772.8901|4846.5601|4870.2998|4960.6499
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||17896.3594|18005.1094|17926.7695|17913.9102|17895.1797|17549.7695|17081.4297|17008.2793|16911.6504|17158.5801|17478.1992|17635.9609|17636.9004|18193.25|17796.2109|17855.5098|17339.6504|17208.7207|17072.1094|16873.6992|16945.4297|16396.6895|16993.2598|17558.1191|17890.6602|17343.4609|17551.4805|17826.2695|17780.6602|17444.6797|17490.8203|17501.7207|17154.5996|17234.5098|16696.1992|16936.7598|16586.0508|17233.8594|17299.5|17181.7891|17062.2891|16969.0801|17117.25|17117.4902|16920.5098|16948.8691|17069.1191|17556.9004|17896.1992|17345.4707|16326.3203|16428.9004|16905.5703|17127.0195|17448.7793|17328.6191|16897.1504|17238.4297|17910.8105|17993.1191|18197.3105|17963.0098|17782.8301|17992.5996|17698.5898|17652.5391|18380.5508|18497.6094|18460.8496|18270.5898|17927.0801|18294.1504|17683.1406|18062.7695|18938|18698.2695|18865.4609|18400.4395|17492.9902|17116.1797|17517.8105|17385.6094|17216.4199|17390.9297|17192.9902|17497.1406|17554.0898|17765.6504|17292.1191|17741.6309|17788.0391|17539.9609|17175.6406|17120.3594|17462.8906|17302.8203|17312.5801|17664.5996|17735.0996|17860.5195|18075.3301|17978.5703|17685.3906|17310.7109|17096.7793|17626.6797|17585.3496|17144.1797|16393.9004|16922|16740.6699|16763.6992|16389.1309|16121.8301|16238.3496|16150.6201|16224.2197|16267.2002|15888.7695|15529.7197|15073.2305|14328.9102|14606.5098|14644.6299|14800.9199|14635.2998|14790.71|14736.4004|14818.5596|14568.3203|14642.3496|14468.9697|14589.8398|14074.4404|13620.7998|14033.3896|14228.8301|14062.9697|14038.7002|14053.6797|14208.3096|14081.46|14682.0996|14079.1797|13445.5|13081.3301|13159.46|12713.0801|12797.2305|12865.1201|12736.9004|11945.6797|12687.0596|11449.3701|11423.8799|12993.9199|13380.1396|14731.4004|15138.79|15397.7002|14882.4697|15243.0303|15595.8604|15571.5303|15186.8896|15432.0596|15522.4404|15529.4199|15415.6396|15243.8301|15210.1699|15126.6396|15258.0498|15058.3799|14769.4004|14547.0195|14446.3701|14097.7695|14244.46|14460.8398|14348.0703|13760.1699|13443.8496|13150.9805|13343.71|13293.3799|13523.96|13948.8203|13872.5703|13986.3896|14119.4902|14017.1797|13747.6904|13718.4199|13749.9902|13275.6504|13736.3799|13854.0703|13703.1201|14380.4199|14390.8301|14335.5098|14440.0703|14484.3604|14360.5498|14171.21|14336.2002|13999.5498|14480.0596|14393.6797|14203.1797|13744.7305|13959.1904|13873.1396|13961.21|13498.46|13290.8799|13022.7598|12989.2998|14111.9199|14119.0898|14937.2998|14409.5303|14415.3203|14716.3896|14576.46|14228.0195|14888.8896|14973.1299|15754.4502|16069.4404|15996.1904|15282.29|14857.1396|15290.7695|15187.0898|14991.7002|15083.5703|15426.3701|15647.0596|15368.8496|15381.8398|15038.8203|15262.9199|15482.9697|15791.71|15742.2402|15610.5801|15661.1904|16026.1396|15827.21
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2301.97|2364.74|2366.27|2334.27|2284.28|2276.23|2328.5801|2304.6399|2305.1001|2352.73|2362.0901|2377.3999|2403.51|2392.1899|2353.5701|2302.96|2271.0801|2343.27|2338.54|2283.72|2178.3201|2234.8301|2214.55|2218.1201|2173.9199|2141.3401|2158.46|2139.55|2138.3999|2144.5|2102|2056.27|1998.98|1904.47|1939.85|1940.78|1961.49|1941.25|1963.05|1957.22|1959.67|1925.73|1940.67|1918.51|1935.5601|1867.6801|1808.97|1859.14|1886.33|1863.12|1860.6899|1863.91|1883.9399|1866.87|1941.78|1865.6801|1782.46|1738.52|1750.01|1693.25|1701.02|1707.71|1688.63|1584.12|1689.66|1520.13|1524.3101|1722.79|1779.08|1956.28|2010.09|2044.72|1975.67|2025.74|2072.1499|2069.8301|2022.83|2051.8701|2064.6699|2067.22|2050.22|2028.08|2023.03|2016.26|2031.8|1999.91|1963.58|1934.45|1920.79|1874.5|1892.97|1924.87|1909.3|1830.5|1792.22|1751.25|1776.03|1772.9399|1806.85|1865.77|1852.58|1868.4301|1886.22|1869.55|1832.17|1829.86|1836.29|1772.96|1831.63|1846.73|1828.8101|1919.41||1916.91|1931.23|1933.58|1915.14|1890.5601|1909.35|1868.58|1932.92|1921.12|1898.22|1833.46|1869.53|1855.1801|1863.02|1805.74|1775.24|1744.16|1731.4301|1889.11|1890.4|1997.22|1926.91|1930.21|1971.17|1947.3101|1902.3|1988.08|2001.8199|2104.28|2145.54|2136.76|2043.05|1987.65|2047.63|2029.54|2003|2017.4|2060.76|2091.8601|2053.6499|2049.72|2005.03|2038.8|2060.8301|2104.55|2101.5601|2080.96|2089.4299|2142.47|2115.1299
00368|50630|/indices/nikkei-300|INDICES:JP||415.78|418.68|416.64|417.25|416.25|408.23|396.49|396.71|394.05|399.47|407.38|411.08|411.25|424.45|415.46|416.69|407.67|404.83|401.68|397.39|397.86|385.02|398.86|412.12|418.99|407.19|411.96|419.23|418.05|410.83|411.61|411.91|404.3|405.02|393.02|398.41|390.58|405.59|406.29|403.05|400.07|398.33|403.09|403.56|398.84|400.77|402.08|413.43|420.18|406.06|382.15|383.69|396.03|401.36|409.71|407.48|396.33|404.24|419.25|420.63|423.59|417.8|413.9|417.87|412.34|411.22|428.56|431.58|430.04|425.51|416.79|425.23|410.8|420.45|437.9|431|434.92|425.95|406.89|397.83|407.93|405.07|400.89|404.77|400.1|407.24|408.99|413.4|402.73|413.24|413.56|407.46|398.91|397.56|405.1|401.78|401.57|409.55|410.37|413.48|417.38|415.8|410.59|402.07|398.1|410.33|408.25|397.98|378.63|391.94|387.86|388.08|380.5|373.35|376.02|372.41|372.16|373.3|365.06|357.72|346.94|330.18|335.92|336.89|339.77|336.66|338.68|337.5|338.5|333.78|336.28|332.79|335.72|324.51|313.61|322.48|326.86|323.1|322.44|322.54|325.62|322.4|335.65|322.18|307.04|299.68|302.4|292.39|295.16|297.14|294.16|276.82|292.61|264.2|263.85|299.01|307.64|337.96|345.71|351.49|339.47|347.37|354.87|354.3|345.68|350.92|353.01|353.35|350.29|346.46|345.89|344.16|346.97|341.83|335.26|330.77|328.72|320.7|324.74|329.71|327.42|314.06|306.92|300.23|304.66|303.51|309.48|319.33|317.63|319.92|321.76|319.33|313.79|313.12|313.41|302.98|313.15|315.42|311.97|326.64||325.05|327.23|327.74|325.39|321.65|325.46|317.83|328.04|326.1|322.04|311.98|317.1|315.04|317.03|307.99|302.43|295.93|295.41|320.86|320.4|338.02|326.57|326.42|332.51|328.63|322.56|336.07|337.42|354.89|361.76|359.75|344.56|334.18|342.86|341.18|336.88|338.24|344.87|349.79|343.75|343.26|335.25|339.8|343.87|350.71|349.71|345.99|347.18|356.26|352.08
00369|50631|/indices/nikkei-500|INDICES:JP||2577.9299|2588.2|2590.53|2617.8701|2595.5|2542.1399|2455.51|2468.97|2442.51|2466.9299|2558.45|2597.6299|2596.21|2674.3501|2643.71|2653.4399|2544.9399|2554.9399|2516.5701|2492.7|2518.3899|2429.3999|2493.97|2578.5|2632.3|2538.05|2587.6599|2647.6699|2656|2600.3|2573.1599|2582.5901|2502.4399|2507.9199|2404.95|2425.4299|2355.0701|2452.5701|2474.22|2458.72|2444.99|2432.46|2431.3401|2474.9199|2461.52|2479.4199|2520.1299|2600.3401|2620.29|2553.03|2400.98|2436.3799|2506.53|2512.8501|2589.76|2574.3799|2489.95|2575.46|2673.97|2728.8899|2850.5601|2827.1201|2801.0601|2844.1001|2781.48|2799.4299|2922.8701|2924.54|2928.1799|2878.0701|2804.3401|2850.7|2744.3101|2834.9399|2975.7|2952.1799|2982.9099|2898.22|2757.5901|2706.3101|2743.78|2737.5701|2708.2|2729.05|2687.5|2734.72|2742.1001|2756.75|2693.3201|2743.03|2729.1001|2727.3601|2660.9399|2639.0701|2710|2710.6799|2717.0701|2779.3899|2796.9299|2830.8301|2816.23|2791.98|2746.1201|2733.6699|2721.46|2841.5801|2842.51|2767.4199|2690.73|2756.49|2724.99|2739.73|2701.7|2660.6799|2665.6299|2644.95|2648.76|2678.8601|2590.76|2548.73|2508.4199|2377.0801|2412.3899|2428.5|2441.3501|2399.0901|2413.6299|2391.6101|2355.01|2304.6399|2323.76|2307.28|2327.96|2231.3201|2196.6499|2236.8701|2253.6201|2245.2|2238.8401|2239.9299|2244.02|2211.3|2273.54|2206.22|2114.4199|2048.8401|2051.77|1991.77|1985.3|1993.88|1941.5699|1821.91|1915.17|1732.1|1725.72|1917.2|1952.4|2147.8799|2222.1101|2251.6101|2166.8899|2238.28|2288.79|2301.49|2232.49|2267.1899|2280.4399|2275.1299|2264.03|2240.0901|2237.9099|2212.1599|2230.3899|2214.8401|2157.6499|2127.3101|2105.3101|2060.25|2082.28|2109.6299|2085.26|2020.46|1981.63|1934.45|1948.53|1942.34|1975.58|2030.4301|2007.92|2024.52|2044.26|2028.25|1982.98|1976.92|1976.25|1909.95|1976.99|1998.5699|1982.86|2079.75||2079.3|2084.9099|2068.76|2057.24|2009.5601|2028.02|1985.23|2043.26|2024.6899|1999.8|1924.99|1947.52|1906.55|1921.27|1856.84|1847.34|1828.51|1819.23|1979.73|1988.23|2096.6001|2020.84|2018.78|2056.71|2038.96|1956.15|2060.8701|2085.5901|2185.05|2243.22|2221.8201|2139.75|2097.9299|2162.0601|2124.8501|2078.3201|2105.1001|2151.0701|2187.6499|2164.97|2176.9099|2115.8401|2172.22|2214.74|2253.2|2238.8501|2221.3501|2230.79|2265.8799|2240.04
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||3660.6001|3613.1699|3491.03|3537.5|3557.76|3577.99|3654.5601|3670.71|3575.1101|3645.6101|3791.4199|3818.71|3900.8|3853.52|3845.6699|3918.46|3864.8999|3916.6799|4009.1001|4000.79|4009.3999|3996.74|4000.6499|4013.5701|3961.6699|4024.75|4102.9399|4042.8899|4097.6499|4037.01|3943.79|3849.6399|3958.6399|3911.6299|3958.4099|3985.3999|3983.6499|3969.9399|3985.5801|3981.3501|3928.77|3944.8701|3926.04|3887.9199|3857.9399|3838.05|3920.3501|3903.01|3910.3101|3959.71|3957.76|3953.5|3941.8201|3937.8799|3857.74|3794.8501|3810.0901|3836.98|3892.29|3847|3766.4099|3834.5601|3768.6699|3779.1699|3729.6299|3689.6201|3715.1799|3705.75|3691.74|3678.3799|3597.6201|3606.28|3620.95|3548.5801|3622.71|3617.5601|3654.52|3580.49|3616.3601|3599.1799|3546.1799|3534.46|3501.1101|3501.1001|3467.3799|3435.45|3373.3999|3452.47|3431.5|3418.6699|3391.0901|3467|3493.28|3429.6001|3470.1001|3425.8999|3343.25|3232.4399|3210.3501|3151.02|3101.79|3104.8701|2998.3301|2830.3|2969.78|2781.6299|2810.6699|3267.3301|3282.1499|3682.77|3765.9299|3814.0601|3757.3701|3894.3101|3930.6799|3907.1201|3824.9199|3826.3999|3765.6201|3739.4299|3723.29|3675.8301|3617.6299|3568.6699|3528.1101|3531.5601|3495.97|3432.0901|3403.7|3391.9099|3382.6101|3373.98|3348.6101|3318.28|3294.04|3317.6101|3331.8101|3367.8601|3428.1599|3475.1399|3455.55|3452.7|3456.8201|3423.4399|3394.25|3387.1899|3355.8|3327.25|3373.3401|3379.05|3407.51|3452.8899||3452.9099|3452.6101|3471.1001|3457.23|3440.4199|3434.8799|3404.05|3485.45|3461.1799|3412.6699|3377.1399|3382.8999|3391.8101|3379.78|3297.1899|3232.8401|3181.78|3149.3|3464.9199|3540.47|3594.0601|3534.22|3509.6899|3622.8301|3593|3525.1499|3750.0601|3737.46|3785.26|3842.6799|3810.5|3750.25|3735.5801|3822.6001|3755.6201|3706.3301|3733.8799|3788.26|3850.4199|3802.4099|3798.8501|3740.7|3870.04|3925.2|3987.0701|3948.1899|3948.8|3967.8601|3962.9099|3984.9299
00371|28878|/indices/nikkei-volatility|INDICES:JP||16.19|15.87|17.09|16.48|17.54|17.27|19.31|18.37|20.16|20.07|19.3|19.01|19.31|18.41|18.02|19.9|21.26|23.19|24.43|25.6|25.09|27.66|24.1|21.09|19.16|20.76|21.77|19.9|19.02|19|19.61|20.88|21.57|21.96|24.2|23.32|25.89|23.99|19.77|21.21|23.96|25.33|29.77|27.93|27.4|22.57|21.73|20.69|24.82|24.69|28.76|29.37|26.89|27.68|25.86|23.97|27.26|27.87|21.57|21.16|19.5|19.64|22.3|19.72|26.86|27.89|19.7|19.23|20.3|20.08|23|20.71|23.31|21.34|21.32|22.09|21.55|20.14|18.38|21.24|19.35|19.58|22.94|21.64|22.52|18|19.23|18.41|22.11|17.44|21.63|20.37|23.58|23.28|18.52|20.67|19.97|18.33|17.23|19.45|21.95|22.81|22.5|27.64|27.65|23.88|22.28|22.44|28.96|21.79|24.29|21.9|23.78|19.72|18.94|20.36|21.32|21.8|21.66|21.83|21.16|29.46|23.2|21.19|19.17|23.74|24.53|23.11|21.27|25.29|25.65|22.83|22.6|23.37|24.99|23.81|22.85|24|23.16|31.02|31.54|35.1|26.81|28.66|28.46|31.62|29.22|45.93|37.76|38.28|41.45|46.32|54.86|58.49|51.38|42.82|47.96|25.84|16.83|18.45|21.86|19.01|13.6|14.3|16.3|14.47|13.59|14.77|15.28|14.64|14.97|15.18|14.59|14.51|14.96|15.98|16.52|17.9|17.62|16.73|16.71|16.43|19.13|21.16|20.5|21.28|19.25|15.42|15.22|13.73|14.74|16.05|16.62|17.25|17.57|21.33|18.85|18.95|22.73|21.4||15.87|15.41|16.17|17.18|18.2|16.16|19.7|16.89|17.38|18.36|19.01|18.26|20.07|21.39|23.59|25.35|28.32|29.88|21.77|23.58|18.27|21.04|22.28|21.8|28.19|28|23.72|25.81|19.78|17.22|16.95|16.96|17.53|15.52|14.6|17.7|17.32|15.54|16.92|17.88|16.49|17.71|19.6|17.26|15.68|16.44|15.72|16.26|14.76|14.82
00372|41042|/indices/topix|INDICES:JP||1983.49|1995.35|1984.37|1984.28|1981.9301|1944.91|1892.13|1887.6899|1879.1899|1900.36|1936.5699|1952.23|1953|2018.61|1972.49|1974.87|1929.5699|1916.08|1902.58|1881.23|1887.6899|1827.3199|1892.16|1951.1|1981.52|1925.8199|1947.54|1979.3199|1975.34|1939.98|1943.0601|1944.63|1906.23|1912.8199|1859.78|1884.21|1845.98|1913.46|1919.64|1905.42|1892.73|1883.45|1899.84|1899.92|1875.17|1880.76|1892.7|1946.55|1982.29|1922.9301|1812.4301|1822|1877.38|1901.21|1938.03|1925.21|1872.88|1911.24|1987.3199|1993.61|2015.61|1986.64|1967.28|1991.47|1961.38|1954.99|2036.28|2052.72|2048.99|2027.27|1989.45|2028.4301|1963.37|2006.67|2097.3401|2065.03|2084.71|2034.22|1943.51|1897.91|1945.86|1933.6899|1917.65|1933.9|1912.85|1943.33|1950.1899|1969.23|1917.0699|1966.13|1969.62|1940.13|1903.54|1897.23|1936.91|1919.1|1922.47|1960.8101|1967.3|1979.55|2004.11|1996.66|1958.6801|1916.33|1888.61|1947.35|1945.77|1898.37|1806.63|1862.88|1844.09|1847.98|1810.45|1781.99|1798.16|1785.0699|1785.83|1789.92|1754.39|1717.4399|1671.99|1592.16|1623.13|1626.79|1645.03|1626.85|1646.28|1638.8199|1641.13|1613.1801|1621.9301|1604.16|1618.5699|1561.16|1510.23|1556.8101|1577.61|1557.17|1555.14|1560.1899|1577|1562.3199|1628.61|1563.8101|1495.09|1457.78|1468.83|1419.92|1428.4399|1432.79|1419.67|1328.4301|1418.0699|1278.86|1268.39|1442.62|1488.96|1641.63|1688.24|1717.67|1660.66|1702.98|1741.04|1740.91|1699.6|1727.39|1737.5|1737.86|1726.1|1705.99|1702.98|1696.09|1708.12|1682.85|1651.13|1626.1801|1615.4|1576.33|1593.1801|1618.02|1605.64|1538.49|1506.12|1474.1801|1496.03|1489.52|1518.35|1569.59|1559.24|1571.9399|1588.39|1573.09|1543.5699|1542.13|1545.83|1491.54|1542.86|1556.02|1541.23|1616.84|1617.9301|1613.54|1624.25|1628.9|1612.13|1593.3|1610.74|1574.3101|1629.4301|1619.61|1599.33|1547.5601|1570.36|1563.61|1572.9399|1521.83|1499.42|1468.42|1460.65|1592.7|1596.96|1687.77|1627.96|1627.96|1663.89|1644.88|1605.16|1680.61|1690.73|1777.96|1814.05|1805.71|1725.88|1680.36|1730.77|1716.8|1692.74|1706.72|1742.97|1770.48|1736.1|1734.5601|1697.0601|1725.55|1747.84|1784.37|1781.46|1765.77|1771.5|1815.23|1792.95
00373|976402|/indices/topix-100|INDICES:JP||1314.87|1326.04|1322.77|1325.22|1321.59|1294.6|1260.91|1252.37|1240.09|1259|1284.5|1293.16|1295.11|1337.59|1309.36|1317.1801|1283.62|1266.52|1253.22|1238.72|1239.4301|1197.67|1244.28|1286.8|1307.72|1270.84|1285.79|1308.7|1304.26|1281.9399|1285.36|1288.5699|1266.92|1268.42|1228.63|1249.53|1224.49|1274.98|1278.35|1271.14|1258.67|1251.48|1267.05|1272.62|1254.99|1259.9301|1265.65|1302.16|1322.15|1274.76|1197.34|1201.97|1242.92|1260.22|1293.29|1286.17|1253.7|1281.47|1332.22|1334.58|1341.25|1322.1801|1308.08|1318.04|1301.7|1297.84|1349.77|1353.88|1347.8101|1328.9399|1304.6899|1330.15|1284.26|1312.22|1368.91|1345.62|1359.8|1327.04|1266.25|1241.29|1273.99|1262.03|1251.66|1259.83|1245.76|1270.12|1274.4399|1286.24|1251.21|1283.03|1289.4399|1270.3199|1240.33|1232.67|1253.3101|1243.95|1245.74|1268.63|1271.46|1282.45|1294.02|1288.6|1269.5|1246.28|1234.48|1274.35|1265.8199|1230.05|1170.28|1214.46|1202.65|1203.66|1176.78|1153.45|1165.76|1152.4399|1149.5|1153.3199|1127.35|1104.16|1068.29|1016.72|1036.08|1036.51|1044.27|1034.23|1043.21|1043.15|1050.12|1038.16|1046.1801|1032.9301|1044.63|1009.05|975.03|1003.88|1019.63|1003.47|1001.65|1000.51|1012.35|1003.33|1046.76|1003.46|954.68|935.3|946.42|916.41|924.37|932.71|924.66|871.64|922.38|829.17|836.99|950.75|980.07|1076.87|1100|1117.1899|1079.26|1101.89|1124.5699|1119.33|1094.48|1108.73|1115.0699|1116.36|1104.78|1094.54|1091.41|1087.09|1097.6801|1082.12|1059.09|1046.58|1040.78|1015.68|1029.53|1047.45|1041.6|999.21|975.52|955.03|968.6|967.2|984.5|1013.75|1008.81|1014.99|1021.37|1013.08|994.84|991.01|992.69|959.43|990.81|997.89|987.41|1030.17|1031.37|1029.14|1033.52|1034.8199|1024.64|1013.83|1025.33|1002.54|1037.11|1033.2|1018.87|987.72|1003.57|997.98|1001.9|974.7|953.62|936.21|935.07|1013.64|1011.88|1069.47|1033.24|1034.76|1057.37|1047.99|1028.4399|1068.21|1074.02|1132.6801|1151.86|1149.1|1099.63|1064.95|1096.02|1092.0601|1078.5601|1084.3|1103.8|1115.85|1097.13|1094.85|1067.15|1079.03|1094.2|1114.8199|1113.52|1102.79|1105.67|1136.4399|1122.4399
00374|976403|/indices/topix-1000|INDICES:JP||1873.12|1885.4301|1875.09|1875.39|1873.29|1838.2|1788.22|1784.01|1775.11|1796.41|1830.79|1846.1|1846.75|1908.53|1865.5|1868.3199|1824.91|1811.4|1798.38|1778.48|1784.14|1726.92|1788.8|1845.42|1874.2|1821.09|1841.5|1872.1801|1868.25|1834.39|1837.46|1839.1899|1803.02|1809.52|1758.47|1781.97|1745.72|1810.39|1816.2|1802.98|1790.79|1782.09|1797.17|1797.65|1774.21|1779.23|1790.38|1841.52|1875.45|1817.95|1712.55|1721.73|1774.55|1797.79|1833.1|1820.86|1771.64|1808.36|1880.33|1886.37|1906.08|1879.4|1860.37|1883.05|1855.13|1849.33|1926.53|1941.4399|1937.3|1916.12|1880.33|1917.55|1854.86|1895.97|1981.47|1950.76|1970.05|1922.9|1836.28|1793.97|1838.98|1827.92|1811.97|1827.5699|1807.62|1837.39|1843.6899|1862.33|1812.75|1859.59|1863.22|1835.08|1799.05|1793.58|1830.8199|1814.5601|1816.92|1853.16|1859.83|1871.36|1893.48|1886.02|1851.5601|1811.8101|1785.79|1842.25|1839.9399|1794.42|1707.37|1761.27|1743.23|1746.26|1710.25|1682.55|1698|1685.0601|1685.74|1689.73|1655.6899|1619.95|1575.64|1500.21|1529.22|1532.33|1548.67|1531.67|1549.25|1542.91|1547.01|1521.26|1530.36|1512.71|1526.67|1472.59|1423.83|1467.05|1487.42|1468.6801|1466.15|1469.83|1486.28|1473.0699|1536.05|1473.84|1408.87|1373.64|1384.22|1337.88|1346.45|1351.4|1338.73|1254.1899|1336.3|1206.54|1198.71|1363.05|1406.33|1549.26|1592.27|1619.99|1565.89|1605.52|1641.95|1641.13|1601.5|1627.5601|1637.42|1638.25|1627.13|1608.5601|1605.7|1599.15|1611.0601|1586.85|1557.3101|1533.9301|1524.05|1486.71|1503.03|1526.55|1515.55|1451.91|1420.83|1390.1801|1410.53|1404.4301|1431.4399|1479.83|1470.13|1481.76|1497.08|1483.83|1455.3199|1453.88|1457.38|1406.04|1454.65|1466.95|1453.36|1525.14|1526.1899|1522.04|1532.15|1535.98|1520.5|1502.33|1519.65|1485.25|1537.05|1527.87|1508.74|1459.6801|1482.21|1475.08|1483.78|1435.34|1413.21|1384.1|1377.85|1500.73|1503.6899|1589.4301|1533.3|1533.41|1566.41|1549.08|1512.0601|1582.1899|1591.48|1674.12|1707.6801|1699.98|1625.03|1581.37|1628.76|1616.02|1593.3|1605.76|1640.35|1665.34|1633.88|1632.73|1596.9|1622.1801|1642.77|1677.54|1674.53|1660.04|1665.37|1707.12|1685.53
00375|976406|/indices/topix-500|INDICES:JP||1539.33|1550.17|1541.98|1542.46|1540.63|1511.22|1470.3|1466.3|1457.66|1476.97|1505.3199|1518.3101|1518.74|1568.71|1533.96|1537.0601|1500.53|1488.75|1477.88|1461.3|1465.38|1417.92|1469.92|1517.05|1541.03|1497.92|1514.39|1540.26|1536.78|1508.88|1512.3199|1513.96|1485.05|1490.1899|1447.22|1467.15|1437.99|1491.72|1496.29|1485.95|1475.4301|1468.34|1481.21|1481.72|1462.95|1466.52|1475.25|1517.97|1546.46|1497.59|1409.99|1417.52|1460.89|1481.01|1510.6899|1500.65|1460.4|1490.95|1549.78|1555|1569.24|1547.7|1531.79|1549.23|1526.36|1521.84|1585.42|1596.58|1592.67|1574.8199|1546.1|1576.79|1524.42|1558.12|1627.72|1602.21|1618.77|1580.8|1508.95|1474.85|1511.8199|1502.28|1488.24|1501.3|1485.13|1510.6801|1515.85|1532.14|1491.71|1530.36|1534.34|1511.41|1480.03|1475.84|1505.9|1493.41|1494.76|1523.9|1529.89|1539.78|1557.4|1550.4301|1524.49|1492.34|1472.01|1519.41|1516|1477.47|1405.61|1451.0601|1436.28|1437.67|1407.2|1383.33|1396.85|1385.85|1386.52|1390.29|1361.4399|1331.15|1292.66|1230.41|1253.6|1256.25|1269.0601|1255.46|1269.47|1264.78|1269.92|1249.6801|1257.8199|1242.84|1254.59|1210.4301|1169.74|1205.04|1222.29|1207.33|1205.0601|1206.97|1220.6|1209.8|1261.47|1208.9301|1154.88|1126.67|1136.05|1098.21|1106.39|1111.42|1100.9399|1033.45|1098.36|992.31|987.57|1121.88|1156.87|1273.25|1306.87|1329.45|1284.6899|1315.9301|1346.05|1344.48|1311.54|1332.52|1340.76|1341.92|1331.9|1317.25|1315.04|1309.63|1320.37|1300.63|1276.35|1257.8101|1249.64|1219.01|1233.2|1253.01|1244.65|1191.5|1165.36|1140.26|1156.89|1152.39|1173.87|1212.8101|1205.37|1214.75|1227.01|1217.17|1193.67|1192.02|1194.8199|1153.12|1192.98|1202.8101|1191.35|1250.3199|1251.21|1247.5|1255.75|1259.1801|1247.02|1232.12|1246.6801|1217.61|1259.46|1252.33|1236.36|1196.66|1216.21|1210.47|1217.59|1178.52|1158.91|1135.03|1131.48|1229.84|1230.5601|1300.37|1255.5699|1255.45|1281.6|1267.8101|1239.37|1295.29|1302.5601|1370.83|1397.08|1391.12|1329.84|1292.75|1330.71|1321.62|1303.5699|1311.86|1340.38|1359.66|1335.04|1334.14|1304.09|1322.96|1340.17|1368.4|1365.15|1353.49|1357.76|1392.74|1375.37
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||2504.0701|2430.6599|2293.1101|2303.52|2375.47|2402.51|2451.27|2431.4299|2366.3101|2417.1899|2511.3899|2520.1799|2547.8101|2512.03|2488.0701|2517.25|2480.03|2473.5801|2574.02|2594.24|2589.6499|2561.1201|2514.97|2563.6499|2480.8401|2535.9199|2650.6599|2609.8201|2634.3899|2570.5801|2456.03|2400.6799|2460.6299|2444.3999|2425.96|2444.8|2416.75|2456.52|2466.51|2489.6699|2422.3501|2485.52|2491.1101|2455.3201|2407.6101|2398.4299|2448.04|2425.99|2430.47|2478.7|2487.9399|2503.3|2535.4399|2526.22|2477.26|2424.6599|2387.5|2461.6299|2460.45|2399.8799|2285.8301|2355.0901|2330.95|2336.0601|2289.8701|2253.96|2272.99|2256.98|2256.96|2262.76|2218.1299|2171.46|2113.78|2012.22|2052.95|2057.2|2080.4099|2057.8501|2081.3301|2073.72|2074.3999|2039.65|2050.4299|2028.0601|2046.5|1973.41|1909.48|1967.25|1994.9301|1967.96|1966.34|1971.8|1993.09|1976.72|2056.75|1977|1889.6899|1843.64|1857.37|1795.9|1806.61|1810.77|1792.87|1679.7|1793.9|1616.7|1605.67|1824.12|1883.35|2075.54|2134.77|2171.3799|2100.22|2153.5|2201.51|2199.51|2151.9299|2184.28|2196.76|2197.1399|2181.6299|2156.6799|2153.4299|2145.2|2160.3501|2126.3999|2087.3301|2055.8201|2043.02|1993.54|2016.1|2046.73|2030.88|1945.99|1906|1864.03|1890.61|1884.84|1920.61|1983.8|1972.05|1988.45|2007.78|1989.21|1952.48|1949.33|1955.1|1887.52|1951.22|1967.71|1948.42|2043.5699|2045.5699|2040.52|2054.3799|2058.6499|2039.98|2013.65|2034.95|1988.99|2059.8501|2047.2|2022.12|1956.12|1987.55|1976.15|1987.03|1925.42|1895.58|1858.92|1846.3|2014.99|2018.35|2132.99|2058.5601|2059.9199|2104.5701|2079.6399|2031.0699|2123.9199|2138.1399|2248.1399|2292.99|2283.54|2181.78|2124.1799|2188.51|2169.7|2139.0701|2158.52|2203.2|2238.8201|2195.25|2192.3601|2145.3899|2182.26|2209.9099|2255.72|2252.0701|2231.55|2240.1299|2295.0701|2267.6599
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||70884.6797|73231.6094|73017.0469|74082.0938|74766.0469|73192.9219|73193.2813|70810.3203|66955.4688|67323.7578|66897.1094|68350.4609|68237.4609|66753.4766|66227.0313|66453.0781|62769.2813|59687.0586|59091.0586|57844.4883|59279.9805|57389.6992|57109.5195|60013.7188|62126.7617|60854.0195|63507.9414|62974.0586|63996.1094|63114.0117|62473.8086|61766.7383|58905.4609|62107.3711|59640.3594|59992.8711|59082.8711|61348.1914|64318.9492|63882.8086|60999.4609|61991.9688|61290.1016|65475.5508|65385.4805|66481.9375|67747.0703|68934.9297|67578.2813|68275.2734|67331.1016|68357.8516|67719.4219|69650.1016|69681.3203|68678.9063|67021.3828|68186.1563|68448.1484|67251.0313|67052.3984|65023.3398|64680.3398|65390.3203|64306.6797|62410.8281|63870.6484|63263.3984|61115.7891|60807.8711|60524.5508|60494.0195|58839.0898|57265.6211|57642.5391|56605.25|58175.75|60106.7188|61393.1484|59800.0195|63269.0391|62509.2305|62852.2813|61932.9805|60437.5781|60221.8398|60292.6406|60140.1484|59503.8711|61444.6602|61616.8008|61345.4883|60210|60573.3711|62573.3594|61096.3711|61478.7617|62898.1289|61458.4688|61590.2383|61244.2695|60313.3984|62587.7813|62788.6406|60754.3008|62105.2383|60673.9414|58877.3594|57312.4492|59920.6016|58446.3516|58423.3398|54379.5781|54125.2305|54692.3984|54458.6094|54500.0391|53021.5781|51915.3984|52517.5703|51876.2383|47472.9219|50692.2813|50697.6914|50781.1797|49896.6797|49547.7383|50399.1602|51715.1211|49720.4219|51750.4492|51669.1797|52737.4805|52435.6484|53350.8789|51259.4805|51515.8789|51154.0781|50179.8906|49477.8516|49812.3398|49247.6914|49971.1016|46544.7891|46432.0391|45948.3594|47061.5703|46348.2617|45595.4688|45044.3711|43837.4492|40873.4102|39172.3906|36302.3008|39476.0898|46759.7188|45851.7617|51582.4297|52049.9805|51396.0703|50072.6094|51212.2617|52735.75|51245.4297|51536.5|51147.4492|51151.1211|50499.0195|49065.2109|49093.1602|50484.8789|49784.8281|50406.9414|50428.1406|48858.4688|49510.8984|49404.0586|47975.4414|49167.5195|50341.6406|51145.5586|49673.7695|49320.2305|48247.9492|48158.3789|49619.5781|50332.3281|51522.6914|52107.1797|51189.5313|51539.3008|52198.9414|52902.8789|52166.6797|51976.8906|49587.4688|48427.6719|50081.1797|50533.5898|53028.3516|52572.0391|52872.7813|52141.5195|51517.7305|50273.9297|49792.4219|49684.0313|49233.1289|49841.2695|49735.6914|48446.1406|47001.7891|47697.7813|47892.4102|47585.0195|47491.3789|46156.1094|46493.7891|45554.3984|45528.8711|45005.3086|44656.8906|44535.5|45851.1797|46897.2813|47943.6719|44651.4492|45895.3594|47272.6016|48258.1406|49520.6602|50987.1484|50440.9805|50832.75|52464.0117|52741.7109|50601.8906|51577.2305|50988.4609|51126.8984|50904.1992|50244.0781|51122.6719|51516.0586|50623.1016|51327.6992|51881.9297|50875.0117|50541.9883|51292.1797|51822.7813
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3937.3401|4002.6001|4060.1799|4073.77|4093.3|4113.4502|4089.9099|4057.47|3883.1899|3853.76|3829.97|3843.8701|3854.3601|3884.3601|3819.77|3843.99|3745.6899|3596.6599|3446.5601|3553.6699|3477.26|3424.01|3409.02|3524.26|3717.6299|3642.03|3723.9299|3717.1201|3834.54|3771.8999|3658.77|3640.8101|3627.8401|3671.1799|3660.4399|3693.6899|3609.1499|3553.3401|3786.45|3904.6599|3749.76|3787.3999|3625.73|3937.21|3826.8201|3976.4399|4110.8501|4176.1099|4118.04|4166.1699|3999.8301|3988.1599|4118.1001|4028.73|4040.6599|3970.3899|3955.3401|3804.8301|3933.0901|3854.3|3858.1201|3756.98|3686.02|3696.3501|3767.49|3642.6699|3749.8899|3777.78|3737.79|3676.53|3694.52|3717.22|3704.1599|3611.5601|3591.4299|3458.01|3534.8401|3633.3201|3648.4199|3616.3101|3703.8799|3685.1899|3700.0901|3630.8301|3588.55|3677.3201|3632.46|3626.1001|3656.3401|3791.1799|3786.1001|3825.25|3692.76|3740.25|3795.8799|3732.8899|3802.3501|3858.45|3772.3899|3893.8101|3851.53|3781.78|3844.76|3861.4199|3807.46|3820.9199|3871.72|3739.49|3585.6201|3690.3201|3579.3701|3531|3431.3301|3356.8899|3378.8601|3387.46|3392.45|3265.55|3315.8501|3352.8501|3399.4299|3154.01|3251.3401|3230.3799|3246|3177.5701|3152.1101|3068.3601|3277.8701|3130.4199|3224.3701|3309.5901|3285.74|3283.8401|3265.55|3354.71|3335.95|3331.49|3212.45|3158.8701|3168.3999|3023.6299|3163.3899|2927.71|2929.1899|2998.0801|2971.25|2912.3201|2921.8899|2832.1101|2812.24|2687.23|2505.27|2235.49|2467.45|2981.0801|3121.77|3321.5|3521.1599|3426.6699|3364.22|3370.8601|3537.25|3467.74|3459.5601|3510.9199|3464.0901|3396.3601|3302.49|3272.0701|3432.8899|3438.04|3416.8799|3431.6899|3401.52|3445.6899|3393.02|3368.1499|3306.0901|3401.3301|3543.0901|3380.8401|3328.4399|3256.5|3268.3601|3324.6101|3327.26|3492.6499|3495.1499|3480.7|3475.45|3518.97|3542.3899|3506.3601|3547.4099|3458.6899|3271.6499|3386.8101|3489.28|3628.25|3615.9399|3637.99|3551.1101|3513.1399|3441.8501|3337.28|3431.3|3359.04|3389.1499|3387.79|3352.6399|3277.8|3290.78|3337.3799|3367.01|3330.8|3231.78|3261.6101|3226.6499|3182.1001|3118.3301|3253.8899|3232.8201|3229|3165.0901|3329.01|3051.8601|3148.6499|3129.98|3201.03|3344.9399|3428.05|3359.21|3389.8501|3522.1599|3653.7|3425.3501|3493.3101|3473.0901|3512.9299|3465.1299|3397.8301|3571.95|3477.3701|3386|3443.52|3506.5701|3551.04|3476.74|3487.46|3608.52
00379|176|/indices/switzerland-20|INDICES:CH||11220.5996|11286.2803|11144.9502|11305.5098|11296.5303|11319.5801|11318.5195|11171.4199|10853.9102|10834.1396|10790.2402|11037.3604|11196.4697|11147.6699|11022.75|11116.3096|10751.9902|10794.96|10489.7998|10326.9199|10238.8799|10182.2695|10131.54|10588.1797|10928.5996|10742.1504|10882.9004|11105.6504|11157.2197|11178.9404|11118.1104|11034.3301|11001.9297|10891.1699|10835.6699|10873.4297|10450.5|10963.7197|11563.6797|11707.7695|11438.9902|11622.4902|11669.3701|12081.2305|12046.0098|12363.54|12514.7695|12263.1396|12159.0703|12164.4404|11514.3096|11154.3301|11857.8604|12055.7197|12050.21|12193.3799|12201.8896|12292.6299|12560.9199|12802.7598|12934.4199|12742.7305|12548.21|12607.8301|12276.1904|12223.2598|12535.0996|12492.7305|12349.7598|12174.9199|12051.3203|11949.8203|11743.8203|11537.4199|11880.5098|11787.1797|12088.6299|12383.2598|12419.8701|12483.9102|12431.5303|12211.71|12165.21|12099.1797|11957.3701|11979.8604|11966.75|11997.6396|11882.54|11871.1299|11535.8799|11400.5195|11261.5996|11133.2998|11157.7598|11072.54|11194.4004|11245.0098|11220.7695|11170.5996|11127.7402|10931.5596|10858.5|10687.6602|10659.2598|10632.1104|10890.7002|10803.9697|10666.1602|10980.3398|10864.9902|10807.0898|10805.9297|10495.1299|10433.9805|10425.0996|10375.0195|10471.4297|10529.8896|10482.5596|10405.9697|9595.6602|9956.3496|10263.1699|10323.7598|10329.6602|10336.5|10470.2998|10482.3896|10211.9502|10196.21|10313.6602|10174.9199|10080.4805|10013.3604|10174.7197|10388.1602|10298.8203|10248.8799|10021.8896|10196.0195|9762.9502|10114.0195|9874.8398|9743.1299|9536.7197|9679.5303|9618.9297|9610.4004|9669.3203|9507.46|9259.7305|9047.71|8623.8604|8360.0898|9736.8203|9844.2695|11086|11156.2402|10968.1396|10650.0195|10762.6201|10844.1104|10645.2998|10652.7803|10734.4697|10679.9102|10478.4297|10449.8398|10498.5996|10424.9502|10316.9297|10310.9697|10272.9404|10190.1699|9969.3701|9947.2998|9849.0801|10028.4502|10046.4004|9965.1396|10093.6396|9903.9404|9724|9783.3301|9801.7002|9714.79|9936.0303|9926.1797|9769.2305|9948.7598|9990.9404|9951.4404|9867.0996|9764.1201|9466.04|9723.1299|9641.1602|9475.5303|9619.2197|9719.0498|9563.8096|9462.0498|9532.2305|9513.1201|9272.4199|9475.5801|9308.75|9431.7002|9370.3604|9248.5|9050.9199|8973.54|8876.3799|9004.8896|8772.5195|8616.1797|8391.9004|8470.2002|8697.2305|8697.0098|9159.3398|8897.4902|8957.6104|9097.2002|8993.0498|8721.1396|8931.2197|8635.0098|9012.6699|9094.2803|8986.9102|8937.5195|8873.7197|8971.2002|9101.6602|9031.2803|8993.9502|9166.25|9150.4697|8947.3203|8848.2197|8725.2998|8529.5098|8550.3301|8609.6797|8567.8203|8664.1504|8783.0498|8977.46|9010.5303
00380|28826|/indices/ftse-switzerland|INDICES:CH||597.47|599.99|597.6|602.06|604.1|606.01|607.6|595.14|581.52|574.13|570.87|584|592.24|592.37|588.09|585.57|570.84|574.52|564.05|559.16|547.22|548.93|538.35|565.51|587.45|578.82|584.61|595.19|602.51|601.47|600.74|598.06|591.24|591.11|582.89|583.98|560.82|581.62|614.94|626.66|611.91|624.68|612.66|642.77|648.55|667.4|670.43|663.91|654.45|655.16|626.78|602.28|644.37|638.12|644.89|653.48|657.54|640.08|680.29|678.53|701.72|697.4|681.98|681.27|670.28|662.32|679.53|682.41|673.97|665.06|655.34|650.8|638.99|629.64|637.71|643.21|658.04|675.46|676.07|676.1|672.13|666.87|660.76|654.36|645.38|655.81|649.77|651.07|649.88|643.01|631.74|617.9|609.15|602.32|602.36|602.64|605.95|608.15|605.99|601.83|598.54|596.15|586.13|582.24|575.04|576.48|587.7|578.93|576.71|584.31|583.56|582.26|578.09|571.38|555.94|557.98|557.12|562.22|561.23|569.19|561.5|530.8|540.79|551.59|562.09|558.6|558.69|558.54|565.04|556.8|550.08|558.62|553.29|545.4|552.92|554.99|565.53|557.15|553.31|543.71|549.18|531.95|546.86|534.4|535.29|531.1|529.47|511|531.48|533.32|512.65|513.55|497.49|445.72|449.98|503.05|540.74|580.78|604.22|599.02|579.78|580.75|588.92|576.11|578.6|575.5|581.19|571.13|565.86|561|566.81|561.16|559.24|560.1|554.61|542.42|544.31|542.67|549.98|544.88|542.32|550.26|543.97|532.1|537.59|533.79|524.36|543.32|539.02|533.43|542.33|540.57|536.7|534.37|528.91|521.93|526.78|519.5|508.19|523.47|527.39|518.37|515.81|517.74|516.47|504.4|513.6|505.48|506.89|506.8|500.16|488.48|485.42|476.81|483.79|470.06|458.25|452.45|452.18|462.36|460.28|488.66|480.12|473.67|484.37|486.35|473.31|479.23|467.4|484.28|495.65|486.25|486.71|486.16|491.32|495.78|493.02|490.07|497.69|498.14|488.11|483|478.02|465.69|461.88|465.44|470.25|470.19|477.42|485.26|487.96
00381|49474|/indices/swiss-allshare|INDICES:CH||14315.9297|14404.6504|14236.1504|14470.1797|14383.25|14418.3799|14415.4697|14199.7695|13774.1797|13734.1904|13690.5195|13967.3398|14185.9404|14159.2002|13962.8604|14137.0996|13605.21|13640.3701|13310.4502|13085.5801|13001.1299|12955.9199|12905.3701|13448.5801|13911.6201|13707.2002|13910.0703|14242.2695|14369.4404|14381.2803|14288.3799|14134.7998|14076.6504|13936.3301|13853.0996|13901.75|13347.7803|13980.6602|14718.8896|14906.2197|14566.6396|14821.9902|14887.0498|15423.5898|15375.5996|15728.3799|15885.6602|15546.2402|15395.6104|15393.2002|14531.4004|13995.4102|14891.1201|15104.9902|15123.9004|15302.0703|15342.8096|15426.6602|15799.5195|16156.5498|16377.4297|16145.6602|15852.0596|15956.46|15537.4902|15517.2695|15960.5|15972.4697|15802.2402|15560.0596|15407.9004|15291.0195|14983.5195|14793.04|15285.8701|15182.7402|15491.8799|15822.0098|15831.6504|15862.7803|15785.29|15559.8799|15508.7305|15425.5898|15255.6396|15282.5898|15265.46|15292.8799|15105.0996|15114.5801|14757.4805|14575.4102|14375.1602|14174.4902|14217.8398|14101.5898|14275.0898|14312.96|14173.6201|14088.4004|13949.9004|13700.96|13540.8604|13286.4199|13187.5703|13181.2002|13481.9102|13371.6904|13156.6699|13506.8096|13362.6201|13321.9199|13328.6797|12980.46|12888.9199|12853.6299|12794.5996|12889.8701|12946.4404|12891.0596|12816.1602|11903.7803|12317.8096|12695.0498|12782.6201|12786.29|12734.8203|12868.9102|12885.0596|12584.8496|12609.1104|12725.1396|12534.1699|12396.5596|12318.46|12510.4004|12751.0801|12640.7598|12569|12302.8701|12508.6504|11970.6602|12370.4004|12212.9004|12056.3701|11834.6904|11955.0596|11784.9297|11860.8604|11776.04|11543.0898|11228.71|10949.8896|10439.04|10134.3096|11770.8496|11812.1699|13238.9502|13322.2002|13132.3203|12771.4805|12924.6396|12999.5596|12760.7305|12755.3301|12851.9297|12776.2305|12539.5801|12516.9199|12569.3398|12451.5596|12348.5195|12341.4805|12280.5|12186.7998|11955.5498|11991.0098|11884.3701|12055.9199|12054.4004|11950.8896|12168.2695|11954.2402|11708.1797|11783.5195|11809.5596|11728.8799|11941.46|11898.5|11724.1699|11918.1904|11966.5596|11908.4102|11802.9805|11683.3799|11367.2695|11637.71|11545.8398|11351.9404|11517.4404|11568.04|11384.4502|11262.7803|11261.29|11174.9404|10910.2002|11124.2998|10909.8203|10983.3301|10863.4004|10712.0098|10481.96|10416.5498|10281.2197|10396.46|10137.79|9939.9902|9706.2998|9761.5996|10059.0996|10084.3496|10579.1201|10320.4502|10385.0498|10601.6602|10512|10180.7803|10427.04|10111.7305|10553.5898|10704.96|10601.1299|10566.8604|10470.79|10625.8496|10744.8301|10636.3301|10625.3096|10793.6504|10780.7305|10579.9805|10487.5596|10343.4697|10131.21|10163.5898|10262|10204.6904|10280.8301|10393.1797|10592.9297|10632.1904
00382|49472|/indices/swiss-mid|INDICES:CH||2705.335|2733.5859|2688.4661|2764.3279|2674.167|2671.1011|2654.918|2608.9299|2507.2271|2486.7109|2473.0249|2514.52|2563.7241|2563.3579|2522.407|2627.053|2409.0681|2417.1179|2381.1721|2310.9541|2295.8879|2297.083|2287.8999|2434.887|2572.9661|2535.8899|2574.8169|2693.168|2821.5171|2805.032|2774.325|2696.856|2669.53|2637.9299|2614.324|2637.5139|2520.1841|2647.9609|2794.2891|2846.9971|2786.5569|2804.739|2775.28|2900.1189|2903.4619|2967.709|3024.9121|3091.6641|3048.116|3065.8191|2903.2361|2768.4651|2971.155|3029.1631|3049.7439|3088.019|3129.0449|3130.0549|3249.7561|3381.6509|3455.6489|3400.7771|3286.761|3366.2029|3278.5559|3299.458|3445.897|3498.8469|3458.1599|3398.7241|3355.2029|3335.908|3251.7129|3264.0959|3465.6909|3447.1121|3486.0701|3533.3679|3532.073|3500.8411|3475.179|3471.156|3446.397|3426.0779|3368.5591|3387.3711|3392.8879|3384.074|3318.876|3335.3369|3305.5481|3246.729|3177.2451|3082.925|3142.3521|3122.655|3188.9231|3230.561|3181.748|3175.843|3093.333|3034.3721|3014.0911|2918.5281|2936.54|2970.821|2965.731|2931.053|2835.4441|2894.0049|2872.696|2904.72|2873.6609|2829.4451|2781.155|2758.9141|2763.2439|2768.8899|2757.4839|2738.0659|2699.3101|2499.989|2605.0869|2666.4729|2688.062|2650.249|2573.3101|2620.449|2630.4651|2581.386|2622.4971|2610.5039|2593.8569|2541.248|2491.6411|2534.29|2579.3579|2565|2529.325|2444.802|2467.072|2379.3091|2538.8411|2466.1399|2386.272|2255.624|2348.6101|2293.658|2268.6421|2298.8921|2276.2549|2091.656|2136.6689|2010.382|2075.8889|2495.53|2526.644|2836.6899|2874.2119|2833.313|2769.302|2829.907|2840.301|2805.45|2770.116|2791.8701|2763.3879|2745.4661|2726.698|2741.0371|2692.45|2682.2681|2671.071|2639.3081|2599.6731|2569.9221|2601.2|2556.7019|2592.323|2578.9871|2583.8521|2601.0481|2548.627|2499.0371|2500.95|2536.2351|2526.1189|2593.687|2564.2681|2536.8259|2543.7981|2566.603|2514.9441|2473.252|2468.8469|2399.8081|2463.208|2473.3821|2466.0481|2521.147|2565.4309|2546.77|2511.446|2483.1631|2438.7219|2368.6809|2455.4089|2381.3999|2425.7781|2391.6589|2364.6169|2299.6089|2297.342|2298.063|2285.9431|2196.291|2140.7271|2078.3459|2101.063|2176.2561|2184.21|2296.0649|2264.384|2290.146|2403.666|2432.9341|2312.394|2418.4351|2386.7471|2524.875|2627.3259|2627.79|2651.9221|2600.532|2685.5029|2697.302|2639.075|2655.8269|2688.0649|2693.447|2655.677|2654.875|2610.189|2573.9199|2607.5061|2663.063|2638.3091|2609.1721|2632.0991|2653.855|2657.55
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||29460.2891|30087.5098|29567.1504|29062.1992|28572.7598|28016.2598|28007.6191|27286.1191|25892.4707|26051.8496|25784.9395|26207.25|26672.6895|26573.3691|26511.9199|26638.5898|25101.8809|24547|23636.7695|22805.7207|22555.0098|22278.4805|22752.5898|23944.9297|24216.6191|23433.0703|23688.0508|24464.7109|25253.7109|24866.7793|24619.4707|23252.0898|22965.9297|23514.1504|23526.4707|24290.0391|23895.25|24226.9297|26611.1406|27021.3203|26230.2793|26177.5703|25571.3496|26299.0605|26161.1094|26839.7109|27019.9102|27495.1797|26861.9902|26447.4902|25496.4102|23904.0605|27462.9199|29068.0898|28680.8906|29102.1992|29466.1406|29308.4609|30158.0098|30330.6895|30007.4199|29481.4609|28475.3105|29361.1406|28671.9395|28714.9297|29857.1602|30369.1895|30501.1309|29625.3008|29247.9199|28920.7695|28489.2305|28064.8105|28749.8008|27895.9707|28413.9004|28786.4707|28659.1699|28663.4609|29043.0996|28535.4902|28045.6094|27453.3906|26918.75|27573.6504|27733.4805|27976.3398|27376.3301|28283.8008|28013.9492|27581.2109|27187.5391|27188.0801|27066.3906|26506.5391|26732.8008|27030.4707|26638.3496|27134.8496|26606.4102|26225.1992|26346.5703|25172.3301|25142.0391|25059.1797|25764.9199|25321.1504|23711.4902|24213.0391|24265.5391|24736.2402|24376.8496|24278.2793|23403.9004|23792.7109|24037.3691|24134.8301|23779.1602|22965.5|21760.2109|19625.7695|20697.75|21279.4297|21482.3496|21047.8008|20770.9199|21256.2793|21803.7402|21352.5|21804.2793|21742.6191|21950.0996|21404.4297|20941.5605|21816.3008|22131.2891|21859.5996|21917.6895|20923.6309|21155.0098|20025.3594|21961.9707|20194.3809|19075.8809|18592.3594|19247.7402|18816.4199|18961.5996|18786.9805|19445.8496|18327.4902|18352.1191|16733.2305|17130.9609|22428.5605|24273.1191|25952.5508|27109.3691|26514.4004|25348.7891|25839.0605|26202.1504|26206.4902|25671.1797|25847.4297|26046.5195|25588.9492|25390.9805|25499.8496|25472.1309|25646.5391|25469.5996|25036.2695|24578.6699|24325.1699|24056.2598|23363.6094|23954.4902|24050.8105|24089.4805|23897.9395|23250.8008|22351.9805|22351.4199|22324.1602|22795.1309|23738.3301|23541.6895|24210.6504|23925.8105|23395.5391|23253.2793|22596.4004|22406.5508|21580.6094|22344.6895|22658.0605|22869.5801|23358.1895|23816.7207|23989.5391|23963.8594|23844.1797|23436.4395|23028.9004|23131.4609|22647.4004|22870.8906|22442.7598|22228.1504|21364.7891|21513.75|21697.3008|21551.6797|21094.0703|20811.0703|20013.3008|20147.2305|20732.9902|20440.2207|21476.9004|20883.2109|20799.2305|21299.1309|21357.1699|20832.6094|21368.1797|21211.0391|22273.9492|22817.6699|23721.1797|23109.8398|22695.4902|22483.3906|23022.9297|22683.5195|23189.6309|23859.6602|24130.1094|23874.8398|24101|24257.9902|23599.8809|23985.0605|24346.4805|23982.6406|24556.1191|24826.5605|25288.5996|26489.4297
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||44519.2305|44741.5|44100.8984|44567.2617|43224.0586|42950.9492|42101.6094|41020.0117|39629.1289|39617.0898|39486.5117|39951.9414|40583.6914|39849.7695|39587.5508|40459.9688|37724.5898|37737.3711|36336.9883|35203.4492|34905.9609|34501.8594|34540.75|36575.7188|37922.7617|37406.5703|38182.9219|39813.8594|41110.6914|40572.0781|40384.3008|39174.0586|37936.9883|38572.3711|38045.1797|38883.4414|38341.8281|39588.6992|42732.2188|42931|41493.2695|41954.7188|40936.4609|42885|43056.5|43154.6484|43130.1289|44051.6094|43341.6914|43633.0508|41547.3086|38308.6016|43573.8516|46381.0781|45456.9102|46151.8906|46789.7109|46864.5117|48073.25|49317.3789|49919.3906|48777.4297|47303.7617|49182.1719|48240.2695|47955.3516|49902.4219|51257.3594|51811.3516|50133.8594|50707.9102|49658.3984|48126.1719|48530.2813|49949.2617|48805.25|50223.2813|51073.3281|50164.9219|49422.6602|49778.7891|49058.1992|48732.2695|47648.5195|46694.6094|47679.5781|47881.1602|47992.9805|47723.0508|48559.2188|48124.3906|47037.1016|45638.6016|45795.4609|45610.4219|44661.7305|44481.7305|44674.3281|43609.0195|43603.0195|43032.4609|42389.5703|42345.4609|39851.0898|40090.6211|40168.4102|41430.7891|39773.6016|37687.6289|37978.3711|37946.1211|38492.6289|38318.0703|38094.4492|37073.5703|37388.9297|37314.7188|37104.4609|36952.0117|35289.8594|33459.9883|31509.0195|32852.7891|33921.2891|34671.75|34174.0898|33837.9414|34714.9219|35154.5781|34458.3398|34700.8203|34359.2383|34675.1992|34000.5781|33145.1484|33567.9883|33573.3008|33446.6797|33760.75|32688.9609|32970.5117|31982.1406|34790.1211|32927.4609|30749.1602|30598.3906|31447.2793|31331.1504|31353.0098|30973.2695|31055.4902|29521.3691|28753.0996|26817.0508|27327.6992|33030.2891|37587.7617|39742.5508|41700.7617|40486.7305|39439.8984|40517.8984|41309.4297|41014.2813|40191.8594|40732.1914|40802.0117|40870.0313|41032.1602|41542.8203|39903.6914|40141.5781|39313.5117|38853.3008|38398.9219|38267.3398|37826.3008|37125.6406|37760.5117|37983.6094|38030.9883|37029.5391|36289.5586|35897.0781|35617.0195|36025.5391|36709.9297|37772.5508|37278.5|38247.5117|38219.6992|37268.4297|37300.7813|36945.0703|36852.5508|35813.1797|36498.0898|36462.3008|37180.9883|38401.9492|38796.1992|38910.7695|39066.0391|39228.5313|38537.4492|38012.2617|38489.4297|38567.4609|38522.5313|37778.4688|37447.3984|36082.8516|36385.0898|36667.8008|36380.5117|35939.1719|35443.1094|34045.4297|34019.8906|34650.8984|34719.5703|35744.8281|35012.2188|35235.6289|36599.1484|36517.6719|35488.8906|36660.2695|36819.0117|38808.8203|40492.1016|41736.7891|41524.3789|40757.2305|40231.25|40779.7305|40299.5508|40987.8008|41501.2617|41834.5508|41402.6992|41037.1719|41259.8516|40470.6914|41456.7891|41645.4688|40822.1289|41267.8711|41228.6016|41647.4492|43951.8984
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||30060.3398|30383.1602|30181.9102|30167.9902|29667.3203|29712.2793|29389.8203|28486.9004|27791.3691|27798.9199|27896.75|27841.0703|28357.1094|27845.5195|27825.6406|28116.4102|26665.75|27134.4805|26663.2207|26051.2793|26407.6504|26210.3594|26654.2305|27949.4297|28669.4492|28603.5996|28829.3906|29464.7891|30006.6094|29677.3691|29444.8398|28909.1406|28688.4102|29053.9609|28824.4707|29503.4805|29484.1992|29871.8906|31387.9707|30913.4902|30391.4902|29844.5391|29506.6699|30159.2793|30235.2891|30356.6602|30088.3008|30495.6406|30299.6797|29399.1191|28419.1094|26421.5898|29709.8496|30711.9102|30694.1309|31107.5293|31217.9004|31752.3594|32035.25|32302.0996|32440.8496|31970.4805|31279.1094|32002.9102|31338.0293|30607.3906|31562.3203|32710.9297|32511.0293|31648.6094|31835.1602|31159.0996|30036.8594|29846.4004|30127.6699|29648.9297|30299.1504|30217.7305|29588.5508|28933.5605|29109.9609|28835.2109|28335.4004|28027.2695|27273.5508|27909.7109|27954.0098|28501.0293|28436.7109|29105.4902|28233.1094|27298.9492|26522.2793|26221.4492|26374.1094|26005.8809|25924.6406|25864.9492|25242.2891|25349.9004|24638.0195|24321.8105|24190.4805|23092.6895|23124.2305|23459.6309|23559.7305|22601.6992|21291.2598|21510.3496|21722.0195|22229.4902|21545.8594|21477.5293|21323.4707|21132.8594|21140.5996|20791.9707|20441|19480.1191|18095.9004|17256.1699|18250.3398|18845.1191|19431.8203|19004|18585.0098|18947.7207|18986.6094|18865.9004|18844.2207|18861.6504|19051.3008|18762.5508|18408.5195|18843.0195|18923.5605|18636.1094|18730.4004|18368.4004|18992.2695|18236.8594|19570.5098|18094.5195|17056.7695|16867.8496|17215.3105|17437.7402|17337.6309|16952.5293|17264.75|16266.2002|15785.25|14923.4297|14672.5596|17540.1504|20283.2207|21251.4805|22709.4199|22126.9395|21822.6504|22861.3398|23063.4492|22908.75|22588.25|22566.6191|22416|22327.0801|22496.3691|22310.4707|21640.2402|21241.0391|20864.7891|20464.1895|20319.5703|20051.3594|19552.3809|19181.5605|19500.4102|19654.5996|19658.1406|19025.8809|18669.2207|18481.9707|18231|18402.3809|18892.1309|19292.2598|19144.0801|19563.75|19586.4902|19133.3398|19039.25|18801.3105|19041.3594|18733.5508|19237.2109|19457.7891|19869.3203|20533.6992|20612.5293|20530.6699|20500.4707|20564.8594|20075.1309|19995.0195|20047.0605|19622.9297|19797.0391|19693.0508|19447.0801|18969.1992|19204.7793|19277.8008|19113.5605|18889.6094|18111.75|17576.0703|17375.4902|17611.3301|17894.7305|18265.5|17441.6602|17823.6992|18993.9902|19064.5898|18089.7598|18815.9707|19176.9395|20275.7207|21006.3809|21794.3691|21449.5195|21177.6504|20842.2402|21415.0195|21071.8691|21523.6309|21773.6191|21971.0996|21928.0098|21842.8105|22108.9199|21781.6094|22349.2402|22412.9004|21899.3691|22119.6191|22331.2207|22686.4102|23783.1504
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||63379.9102|63653.5391|63281.5898|62321.5391|60738.6016|59551.9414|59463.8789|58278.6914|55462.2109|54767.9102|54372.3086|55796.0117|56351.0508|56105.5117|55910.7695|56080.7891|53564.3594|51974.3789|50121.4414|48609.2695|47681.8398|47817.75|48352.8203|50481.1797|51468.2617|48895.5703|49718.8789|50455.8984|52350.1914|51735.8203|50877.8516|48673.6797|48187.4805|48881.6094|48374.4414|49700.0195|49870.5391|49529.8281|55512.8789|56061.9688|54543.1992|53529.7109|50855.8203|52288.3398|53252.3984|54846.8789|54548|55487.7305|54466.6992|53545.6602|51627.9297|48836.9805|56011.7188|57409.2617|58209.9297|58201.8398|59088.3984|57234.8203|60778.0703|60043.0391|60869.7305|60243.2891|57461.7617|58293.5|58651.7188|56932.1016|56744.3789|59664.6797|60526.6289|60665.3203|58657.4414|57993.4492|57470.7891|56520.1289|55574.8516|56341.8594|55631.3789|55581.4219|56400.0117|56274.1914|56082.9883|57671.8906|56260.4492|54881.5195|54366.3008|53458.1094|54016.6602|54502.3789|54994.0781|54236.9883|55310.7617|54994.6914|54132.1094|53235.0391|52789.75|52461.3711|51457.6719|51979.7695|52664.0313|51993.6797|52590.8594|51916.7305|51501.0898|51317.6406|48875.3398|48626.2383|49238.5703|49822.3203|49126.0117|45910.5586|47008.3398|47455.8281|48330.6602|47141.0586|46923.2813|46596.6211|46012.5703|47023.1406|47391.3281|45983.3281|44281.4492|41693.0313|38010.1016|40853.5898|41074.4609|41510.2109|40385.1992|39610|41315.7813|41941.7305|41032.8984|41984.6094|41676.5508|42380.5195|41297.7695|40399.5195|42480.3203|43071.25|41696.4102|41599.0508|40328.9492|41241.8086|39702.7109|42433.9102|38251.0703|36398.6602|35117.0391|36340.1289|36863.5586|35130.6797|35517.0313|36696|34119.4609|35032.0703|32760.6699|33219.25|43308.5195|45774.4609|51581.4609|51776.8906|50967.5898|48383.0195|49907.3711|50070.1602|49821.9609|49160.2383|49274.8281|49785.1289|48381.9805|48077.9219|48236.8203|48237.8008|48830.9805|48718.9805|47476.5703|46803.1016|46208.5195|45884.6992|44446.1797|45578.4492|45654.3984|45769.8008|45286.8008|43998.3398|42246.3984|41934.25|41937.6602|43428.7305|45060.6719|44511.4688|45624.6719|45219.6797|43675.0391|43863.25|42267.0195|41750.5781|40605.3789|41782.2383|42377.5586|41914.7383|43699.1602|43647.9492|43851.9688|43655.6797|43456.5703|42512.9219|42098.7695|42027.8203|40907.4609|41327.1094|40464.3594|40364.1797|38645.8711|39094.9492|39561.7305|39189.8008|38358.6719|37447.3398|36437.6406|36583.1289|37600.0781|37264.4297|38153.1797|37210.6016|37468.0117|38221.7891|38484.2305|37080.9219|37868.6289|38217.5703|40380.8711|41106.7695|42612.2109|41319.4805|40453.4609|40100.8594|41035.6406|40389.3203|41725.7383|42707.1602|43435.6602|42987.4297|43180.2305|43245.6289|42655.4219|43172.5898|43671.5898|42029.3203|43512.3789|44080.3594|45348.6094
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2666.8|2727.8999|2680.5|2628.2|2588.1001|2533|2527.6001|2465.8|2332.2|2350.1001|2321.5|2367.3999|2408.6001|2405.6001|2399.5|2390.3999|2256.7|2200.8999|2115.3|2041.2|2013.8|1992.8|2045.2|2142.2|2159.1001|2098.2|2119.5|2188.8999|2256.8999|2224.2|2194.6001|2066.3999|2049.6001|2088.7|2091.6001|2164.7|2127.8|2143.3999|2385.1001|2423.8999|2350.3|2311.8999|2262.8|2318.1001|2308.3|2365.8|2367.7|2398.3|2348.8999|2309.8|2226.6001|2143.7|2457.2|2607.1001|2572.3999|2612|2641.1001|2627.2|2691.7|2703.8999|2674.6001|2621.8|2538.2|2608.8|2559.3999|2559.2|2676.3|2694.7|2707.3999|2630.6001|2586.3|2560.7|2512|2468.2|2529.6001|2452.1001|2487.8|2556.2|2546|2555.3|2590.5|2547.7|2495.6001|2448.7|2390.8999|2442.8|2462.8|2481.8999|2436.3999|2507.8|2497.6001|2460.8999|2433|2411.5|2397.6001|2343.7|2364|2397.8|2362.1001|2412.8999|2364|2325.7|2345.2|2265.7|2259.1001|2244.7|2308.3|2276|2123.8999|2170.6001|2176.5|2213.2|2180.8999|2171.1001|2086|2128.8|2166.7|2173.8|2138.1001|2064.2|1953.5|1751.5|1851|1904.8|1915.5|1876.7|1846.3|1890.6|1946.1|1911.4|1953.5|1946.3|1963.7|1910.2|1867.8|1956.8|1988.7|1949.5|1959.5|1864.4|1887.9|1784.5|1966.7|1804|1706|1659.5|1706.9|1660.7|1680|1666.6|1732.8|1641.2|1626|1447.5|1433.8|1859|2176.5|2327.6001|2439.3|2387.3|2279.3999|2320.5|2349.3|2340.8|2298.8|2313.8999|2335.2|2284.8|2270.1001|2279.7|2293.1001|2305.8|2291.7|2247.6001|2205.1001|2180.6001|2155.7|2087.8999|2146.3999|2153.7|2148.8|2150.8|2094.6001|1999.7|2009|2003.1|2041.2|2130|2112.2|2171.8|2140|2079.8999|2081.1001|2005.5|1999.9|1923.8|2011.2|2028.8|2001.1|2047.1|2090.6001|2104.3|2093.3|2079.3999|2045.2|2002.6|2009|1956.8|2036.3|1998.7|1978.6|1900.4|1913.1|1926.3|1916.5|1870.5|1842.2|1765.4|1782|1838.5|1818.2|1922.4|1864.2|1850.7|1886.7|1890.8|1846.8|1900.4|1875.4|1968.6|2009.5|2091.3|2046.8|2000.4|1981.3|2033|1995.8|2047.8|2112.7|2136.8|2108.8|2132.2|2146.6001|2081.6001|2118.8|2153.8|2118.5|2185.5|2212.3999|2255.3999|2326.8
00388|174|/indices/spain-35|INDICES:ES||9248.5898|9352.7002|9135.0996|9175.5|9045.7998|8925.2002|8896.7998|8692.4004|8297.9004|8307.4004|8122.2998|8260.5|8372.7998|8380.7002|8102.8999|8123.2002|7910.5|7913.6001|7612.2002|7416.1001|7389.5|7327.5|7534.2002|7957.7998|8087.7998|7801.2998|7970.8999|8291.5996|8423.9004|8220.9004|8161.8999|8021.8999|8004.7002|7994.3999|8226.2002|8266.0996|8180.3999|8312.9004|8785.2998|8975.5996|8600.4004|8316.2998|8280.0996|8516.5996|8535.5996|8677|8580.9004|8536.0996|8354.4004|8417.2998|8228.9004|7510.3999|8302.7998|8638.7998|8583.9004|8646.2998|8697.0996|8660|8848.4004|8771.4004|8729.7002|8512.2002|8113.5|8380.5996|8323.7998|8487.5996|8774.0996|9036.0996|9133.0996|9064.5996|8932.7998|8984.4004|8929.4004|8801.7002|8925.0996|8643.7002|8724.2002|8889.5|8925.7002|8973.4004|8933.7002|8870.2002|8723.2998|8655.0996|8450.9004|8791.9004|8900.5|9075.5|8970.0996|9238.7002|9076.0996|9224.2002|9230.4004|9166.7002|9121.5|8821.5996|8629.9004|8613.7998|8556.0996|8673.2002|8502.7998|8430.2002|8689.9004|8358|8324.5996|8119.6001|8124.3999|8251.7998|7823|8076.8999|8194.7002|8369.2002|8191.7998|8179.2998|7860.8999|8160.2002|8283.2998|8130.6001|8029.1001|7905.8999|6972.2998|6481.3999|6797.8999|6882.1001|6968.7998|6814.5|6709.2002|6892.8999|6989.7998|7032.7998|7174.2998|7044.2002|7141.5|7004.3999|6867.3999|7267.7998|7442.5|7403.2002|7566.5|7160.1001|7371.6001|7116.8999|7813.1001|7228.7002|6766.6001|6583.1001|6830.8999|6767.7002|6780.8999|6932.5|7209.7002|6807.8999|6748.6001|6223.7002|6331|7884|8910.2002|9649.7998|9979.2002|9790.5996|9404.4004|9447.0996|9676.5996|9586.5996|9585.4004|9672.5|9650.2002|9607.9004|9378.2002|9367.2002|9300|9265.0996|9370.2998|9376.5|9432.2998|9350.2998|9229.2002|8954.7002|9194.7998|9154.9004|9099.9004|8997.7002|8810.7998|8603.2998|8726.9004|8796.9004|8824|9201.2998|9172.5996|9313.2002|9303.2998|9290.2998|9230|9199.5996|9284.2002|8945.7002|9225.9004|9286|9127.5996|9259|9435.2998|9586|9488.0996|9483.4004|9304.7998|9159.4004|9350.7998|9157.7002|9309.2998|9244.2002|9134.5996|8905.0996|9015.2998|9149.5|9064.7998|8819.2002|8781.2002|8510.7998|8490.2002|8862.9004|8771|9239.7998|8984|9073.7998|9174.7998|9005.4004|8775.7002|8997.7002|8883.0996|9227.0996|9384.2998|9549.9004|9350.2998|9173|9387.7002|9631.5996|9448.9004|9543.7998|9758.4004|9827.9004|9699.7002|9733.5996|9923.5|9526.2998|9711.4004|9818|9835|9716.2998|9891.4004|10155.2002|10277.2002
00389|24227|/indices/ftse-latibex|INDICES:ES||2362.8999|2367.8|2320.3|2340.8999|2425.2|2397|2386.3999|2311.5|2310.7|2330.1001|2196.3999|2368.6001|2433.3999|2328.3|2408.8999|2409.8999|2606.3999|2419.6001|2683|2543.3|2565.3|2360.3|2384.5|2319|2404.3999|2390.8|2464.6001|2421.2|2411.8|2440.6001|2447.3999|2222.6001|2180.7|2329.8|2291.5|2269.1001|2333.8999|2543.1001|2656|2700.2|2693.3|2581.6001|2550.3999|2643.8|2563.3999|2813.8999|2856.3999|2829.1001|2774.5|2537.8999|2605.6001|2646.6001|2271.7|2350.8999|2401.3999|2289.5|2316.5|2287.8|2226.3999|2154.6001|2093.8999|2079.8999|2081.1001|2053.5|1991.4|1947.1|1942.1|1976.8|1890.1|1956|1907.2|2112.7|2058.1001|2021.3|2003.7|2038.9|2119.5|2186.3999|2244.8|2126.6001|2318.6001|2308.8999|2325.3999|2323.8|2347.1001|2272.5|2378.3|2401|2349.3999|2362.6001|2374.6001|2195.7|2147|2166.2|2131.5|2045.3|1959.7|1981.1|1953.2|1902.8|1889.1|1933.7|1869|1832.9|1796.3|1959|1941.2|1972.8|1896.6|1922.3|2076.7|2106.6001|1982.6|1982.6|2028.7|1990.5|1908.8|1865.4|1752.7|1653.3|1550.6|1436.6|1533.5|1500.6|1494.4|1435.7|1497.6|1535|1557|1591.8|1587.7|1530.7|1580.9|1576|1632.5|1656|1647.1|1609.7|1610|1547.9|1628.2|1581|1727.6|1458.2|1417.4|1350.6|1368.7|1397.2|1294.4|1416.8|1451.6|1300.1|1312.6|1317.2|1593.2|1976.1|2083|2404.1001|2466.8999|2429.1001|2393.2|2518.8|2508|2537.3999|2562.2|2532.1001|2525.8|2461|2431.3|2365.2|2396.1001|2378.5|2472.8|2499.5|2472.7|2330.3|2343.2|2297.2|2363.6001|2313.2|2354.8999|2321.3|2247.8999|2187.5|2234.2|2355.8999|2393.3|2504.8999|2578.3999|2595.2|2526.1001|2505.1001|2544.2|2457.3|2419.3999|2413.7|2284.1001|2243.5|2326.6001|2438.2|2464.1001|2451|2484.3|2519.3|2483.8|2491.6001|2539.1001|2393.1001|2439.1001|2533.8999|2523.3|2400.7|2471.6001|2485.1001|2476.7|2428.8999|2373.8999|2166.8|2180.6001|2230.8|2273.2|2295.2|2216.3999|2325.2|2344.8999|2454.1001|2445.2|2376.6001|2342.5|2258.8|2143.1001|2060.3|1968.8|1967.2|1997.9|2007.5|2037.3|2106.7|2211.7|2147|2042.2|2007|1955.2|1921.9|1882.4|1876.9|1912.4|1988.3|2158.8|2281.8|2344.2
00390|24228|/indices/general-madrid|INDICES:ES||921.34|929.99|908.5|911.79|897|886.04|883.68|864.4|826.9|827.19|808.5|822.54|832.7|833.6|805.92|806.29|788.29|788.25|759.44|739.02|736.18|728.47|750.17|791.59|804.69|777.62|793.7|822.96|837.07|814.57|809.74|795.1|793.98|795.99|819.68|822.01|811.9|825.71|874.45|892.69|857.14|830.3|826.75|848.74|851.14|863.99|854.44|851.17|831.06|836.76|817.67|747.46|827.57|862.21|857.11|862.6|865.79|859.69|878.73|871.18|863.21|841.61|801.82|825.88|820.71|836.06|865.09|889.57|900.16|893.49|881.26|886.81|883.92|867.56|879.26|851.46|861.17|877.75|880.44|884.35|881.23|876.17|862.15|856.73|837.88|870.53|882.65|898.55|889.86|916.93|901.66|915.39|916.08|910.02|904.13|876.02|858.5|858.82|855.66|864.93|849.21|842.88|867.23|837.48|833.06|814.79|814.34|824.79|780.26|806.6|819.26|835.91|816.3|815.5|782.99|812.01|825.9|806.45|794.18|780.66|686.81|639.58|669.78|678.31|686.89|670.33|660.01|678.4|689.44|692.62|706.01|693|703.66|691.09|678.03|718.26|737.03|731.91|748.15|707.34|727.72|703.95|772.66|712.17|668.43|650.43|675.87|670.47|668.63|681.31|710.61|673.96|667.6|618.19|632.16|788.31|888|959.21|992.84|973.33|935.99|940.51|962.34|955.05|955.29|961.6|960.87|956.8|935.7|935.14|930.14|924.29|936.11|934.55|942.73|932.59|920.45|893.87|918.25|917.11|911.59|899.65|881.43|862.23|875.57|883.28|887.49|925.47|921.68|936.51|935.41|934.88|929.37|927.38|936.43|903.34|930.18|936.69|921.48|934.96|951.67|965.66|957.17|955.9|938.56|924.49|944.72|922.87|939.38|932.98|921.81|899.58|909.31|925.14|916.38|892.63|887.95|859.18|856.43|891.28|881.32|927.59|902.93|912.68|923.73|911.16|887.89|911.09|899.96|935.65|950.62|966.65|946.1|928.49|950.96|973.25|956.43|965.4|987.84|994.83|982.21|986.03|1004.67|965.88|983.41|992.75|996.05|984.55|1001.58|1027.28|1040.6801
00391|24226|/indices/ibex-medium-cap|INDICES:ES||13789.4004|13949.2998|13743.5|13949.2002|13713.5|13470|13371.7998|13334|12923.7002|12774.2002|12626.5996|12810.4004|12850.7002|12810.0996|12517.5|12524.4004|12427.7998|12648.0996|12268.2998|11943.9004|11893|11614.7002|11883.7002|12580.2998|12732.5|12557.0996|12706.4004|13020.5|13116.5996|12826.4004|12930.2002|12661.5996|12600|12648.2002|12736.7002|12982.0996|12763|12965.2002|13391.0996|13367.5|13140.7002|12739.2002|12882.5996|13198.4004|13196.5996|13092.0996|13015.2002|13022.9004|12933.5996|12960.4004|12659.5|11779.0996|12937.4004|13456.7998|13413.5|13451.0996|13297.2998|13413.5996|13761.7998|13837.5|13829.7998|13369|12940.0996|13280.0996|13038.2002|13119.9004|13417.7002|13623.2002|13747.7002|13829|13761.2998|13685.0996|13555.5|13499.4004|13664|13241.5|13441.2002|13786.4004|13668.5|13670.5996|13734.2002|13553.7998|13628.5996|13648.2002|13409.7998|13928.9004|14069.0996|13877.0996|13662.9004|14111.5996|14231|14069|14087.9004|14152.0996|14130.5|13779.4004|13723.2002|13880.7002|13827|13850.5|13786.0996|13730.0996|13708.9004|13358.4004|13284.2002|13098.4004|13012.4004|12969.5|12386.5|12705.9004|12941.2998|12930.2998|12792.5996|12722.9004|12346.5|12375.5996|12481.5|12146.7998|11848.2002|11450.4004|10686.0996|10079.2998|10556.0996|10679.7998|10788.9004|10615.2998|10602.9004|10944.4004|10930.4004|10365.0996|10677.9004|10574.7002|10750.0996|10582|10457.4004|10654.0996|10945.5|10752|10977.2002|10382.0996|10661.0996|10467.2998|11508.2998|10627.0996|10129.7002|9925.7002|10342.2998|10217.7998|10053.9004|10051.7002|10213.2002|9790|9604.2998|9090.5996|9692.4004|11869.5996|12860.4004|13381.4004|13829.2998|13630|13512.7998|13887.2998|14160.0996|14153.4004|14228.4004|14011.7002|14069.5996|14186.5996|14138.4004|14010.5996|13929.9004|13523.0996|13555.9004|13194.5996|13113.0996|12815.5996|12571.7002|12312.0996|12627.5|12982|12930|12945.2002|12802.7998|12604.7002|12645.5996|13002.7998|13141.9004|13577.5|13423.7998|13537.0996|13369.5|13513.0996|13435.5996|13409.9004|13466|13288.7002|13406.5996|13609.2002|13631.5|13743.0996|13678.0996|13742.2002|13724.2998|13811.2998|13701.2002|13534.7002|13666.2002|13542.2998|13953.4004|13914.2998|13641.2002|13512|13560|13767.5|13558.2998|13441.5996|13197.4004|12858.4004|12823.4004|13208.2998|13126|13707.2998|13442.2002|13618.5|13933.9004|14067.2998|13747.7998|14261.9004|14178.2002|14993.5996|15253.7002|15397.0996|15029.4004|14759|15023.5|15287.7002|15040.7998|15093.7998|15207.0996|15219.7002|15059.9004|15244.2002|15336.7002|15066.7998|15325.7998|15544.4004|15702.5996|15571.5|15581.7998|15564.2002|15719.5
00392|24229|/indices/ibex-small-cap|INDICES:ES||8535.7998|8603.5996|8523.7998|8472|8491|8184.7002|8118.5|7692.8999|7256.8999|7313.2002|7209.1001|7404.2998|7565.2002|7565.7998|7304.1001|7218|6899.5|6804.7998|6682.7002|6577.2998|6716.7998|6735.1001|6758.8999|7296.2002|7492.8999|7429.3999|7539.2998|7707.2998|7804.8999|7656.2002|7769.6001|7820.8999|7739.8999|7879.6001|8029.2002|8250.4004|8207|8626.2998|8930.7998|8852.5996|8521|8246.2998|8389.5|8504.7998|8466.5996|8566.2998|8483.2998|8595.9004|8507.7002|8252.2002|8266.9004|7460.5|8095.7998|8289.7002|8241.7998|8111.7002|8149|8181.5|8565.5|8556.9004|8266.7002|8153.7998|7871.6001|7986.3999|7737.5|7932.1001|8227.9004|8476.5|8405.9004|8354.5|8194.5996|8285.2998|8240.2002|8303.0996|8399.9004|8334.2002|8409.0996|8562.9004|8504.4004|8417.5996|8424.2002|8444.2998|8463.5996|8537|8441.2998|8735.2002|8890.5996|8911.4004|9000|9003.7998|9012|8834|8640.7002|8625.2998|8637.7998|8533|8612.5996|8721.9004|8864.5|8913.9004|8690.4004|8807.0996|8918.7002|8620.7002|8511.7998|8478.2002|8387.0996|8317.2998|7862.2998|8079.7002|8240.7002|8531.2998|8232.9004|8044.8999|7837.7998|7702.8999|7766.3999|7693.6001|7479.2998|7268.7998|6648.5|6273.7998|6607.1001|6597.2998|6793.1001|6545.5|6473.2998|6771.5|6684.2002|6659.3999|6606.7998|6460.3999|6538.2002|6341.1001|6047.1001|6304.8999|6385.6001|6245|6234.2002|6016.7998|6318.7998|5956.2002|6324.6001|6007.5|5660.7002|5487.1001|5886.3999|5721.2002|5585.6001|5577.7002|5601.2998|5293.6001|4958.8999|4672|4766.2002|6334|6710.8999|6943.7998|7349|7134.2002|6886|7048.6001|7104.3999|7062.8999|6968.7002|6773.3999|6609.1001|6661.5|6609.6001|6710.1001|6717.1001|6539.2998|6651.7998|6662.7002|6538.2002|6501.7998|6556.7998|6433.3999|6439.6001|6544.7002|6517.7998|6382.8999|6294.2002|6289.7002|6203.2998|6329.7998|6382.5|6560.3999|6638.8999|6661.7998|6609.6001|6602.7002|6567.8999|6659|6644.6001|6641.3999|6718.2002|6819.1001|6754.2998|6843.7998|6774.7002|6711|6691.5|6776.2002|6685.2002|6617|6695|6627.7998|6962|6850.2002|6768.7002|6689.3999|6668.8999|6704.7998|6541.7002|6432.6001|6305|6045.1001|6026.3999|6279.1001|6367.3999|6511.7998|6343.2998|6378.7998|6709.6001|6673.2002|6337.7002|6623.6001|6628|7155.1001|7294.2002|7486.2002|7353.7998|7416.7002|7655.7002|7654.2002|7520.7002|7588.8999|7578.7998|7441.7998|7498.5|7661.7002|7795|7649|7892.3999|7863.6001|7841.2002|7608.3999|7620.6001|7823.2002|7682.2002
00393|1159115|/indices/vibex|INDICES:ES||14.2|14.8|15.5|13.7|15.3|14.5|14.4|14.8|17.3|15.9|16.5|16.4|14.8|17.2|17.8|17.6|20.3|22.5|22.5|22.8|24|23.8|24.4|21.3|18.9|20.4|20.6|19.2|17.8|18.5|18.8|19.8|23.2|23.3|23|23|22.5|25|18.1|18.4|20.9|22.6|26.3|21.9|21.2|21.1|22.3|20.2|23|22.6|30.7|37.5|24.7|25.8|23.1|21.1|22.8|25.2|17.5|19.9|16.7|17.3|25|18.5|25.4|25.1|16.6|15.2|13.9|15.4|14.6|14.8|17.6|20.1|17.9|19|17.7|14.3|14.6|15|14.3|14|16.3|14.4|19.8|15.3|14.7|15.1|17|13.7|15.7|15.8|18|17.9|16.5|17.2|15.8|13.5|15.4|16.8|17.4|18.1|16.6|20.2|20.5|20.3|18|18.5|23.4|21.9|20.2|20.4|22.6|20.6|25.4|21|20|19.8|19.6|20.9|21.4|30.9|26.3|23.3|21|25.1|26|25.2|21.2|27.1|22.9|21.2|21.7|22.2|24.5|23.5|22.6|24.3|24.4|30.1|29.9|35.1|23.4|26.9|25.3|27|26.2|33.2|31.5|33.9|33.1|35.4|51.9|57.1|76.6|50.8|32.1|18.9|10.5|11.4|13.5|13.3|10.1|11.6|13.3|11.4|10.6|10|12|13.4|11.1|11.6|12|11.2|11.9|13.5|14.2|16.9|13.9|13.4|13|13.5|16.5|16.8|16.5|17|16.7|11.9|12.1|10.6|11.1|12|12.5|14|14.2|17.1|14.6|14.2|16.8|15|12.6|12.6|12.5|13.7|14.8|16.3|12|13.9|13.3|13.6|13.8|14.8|14.5|14.9|14.4|17.4|19|21.1|20|18.3|20.4|15.6|16.2|15.7|15|16.2|18.7|17.8|18|15.7|13.1|12.3|11.8||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL||746.46|765.63|753.22|758.71|743.09|741.04|748.94|730.6|697.11|705.72|702.82|719.2|730.46|716.73|711.72|706.44|668.83|671.52|653.19|631.81|640.42|633.48|638.14|661.78|687.82|668.71|695.97|714.07|729.67|728.21|728.68|702.79|678.68|663.96|659.14|662.21|636.75|670.76|705.73|707.49|692.22|690.08|677.82|702.52|700.95|716.37|717.75|732.18|724.36|715.42|677.24|660.35|716.76|747.27|748.96|750.23|754.33|761.04|782.02|792.1|802.5|788.84|757.25|791.41|778.23|791.63|824.25|820.92|818.22|815.25|815.52|797.04|771.58|762.26|798.49|779.8|789.49|792.79|788.32|777.14|769.64|766.7|760.48|744.36|729.62|731.92|732.17|730.41|715.16|730.98|719.87|712.54|707.91|704.82|718.48|709.93|714.98|717.05|711.94|716.81|697.94|678.38|678.43|657.96|662.02|672.16|680.43|657.73|642.66|666.94|648.85|645.16|632.02|627.54|615.64|617.99|615.78|609.21|605.65|602.06|581.11|535.41|545.97|572.06|568.82|557.61|547.91|546|556.25|541.17|559.83|557.29|562.01|560.34|546.52|561.6|573.48|578.26|579.62|558.55|562.28|534.08|567.44|540.47|528.72|509.19|522.95|496.54|513.04|508.03|512.17|486.26|465.75|411.79|409.05|506.95|550.95|601.82|630.56|615.03|591.43|605.91|615.07|610.48|605.95|609.77|608.07|605.89|602.4|598.17|594.93|599.62|595.46|583.05|582.96|573.42|575.84|564.18|577.12|575.96|575.03|570.59|559.25|539.58|546.32|545.37|547.57|578.12|572.9|568.29|569.4|569.22|562.02|554.05|552.45|535.9|549.79|556.76|551.21|560.91|567.59|568.83|562.39|562.01|552.89|540.55|551.86|533.11|540.71|543.4|539.62|531.08|523.59|512.67|508.84|495.32|494.23|486.41|480.25|504.89|500.75|529.74|518.06|524.24|533.45|522.24|507.97|526.95|516.28|538.09|550.08|548.59|539.99|537.67|558.5|562|554.56|561.23|572.52|572.65|570.61|560.86|557|545.46|556.73|560.27|562.29|562.21|564.84|568.23|562.11
00395|14861|/indices/ams-all-share-index|INDICES:NL||1023.29|1049.84|1036.51|1052.25|1037.86|1019.49|1030.71|996.69|944.7|958.09|955.34|988.98|996.41|984.35|970.42|958.81|912.09|901.24|885.69|860.24|883.47|873.81|870.65|909.75|937.6|929.41|965.09|980.17|989.2|983.49|989.94|960.85|914.07|921.31|897.66|901.34|871.51|935.61|960.98|964.44|937.67|949.72|935.34|974.13|985.43|988.22|991.32|1001.56|996.78|989.93|932.82|914.55|994.54|1019.08|1039.6801|1029.22|1021.43|1062.4301|1090.17|1092.11|1110.97|1097.25|1067.72|1086.01|1065.4301|1080.11|1139.38|1139.89|1136.14|1119.96|1122.33|1105.39|1067.4|1056.7|1103.73|1101.52|1109.22|1115.66|1102.67|1077.72|1092.13|1080.8199|1066|1066.92|1047.96|1040.88|1046.45|1044.4301|1030.55|1045.67|1035.35|1023.57|1011.18|1008.35|1029.76|1016.18|1027.7|1028.08|1021.94|1018|997.36|975.84|971.71|941.39|943.06|987.35|981.51|952.28|925.17|957.41|940.47|929.87|905.08|904.52|901.55|891.19|894.44|887.89|871.68|863.09|836.97|776.18|798.76|818.19|815.33|795.99|777.23|793.66|794.89|779.8|806.1|791.96|801.43|799.87|785.86|808.69|822.02|823.06|816.44|798.62|810.74|778.58|814.94|761.91|750.58|719.81|741.37|728.9|713.01|715.4|714.16|662.36|660.38|611.64|623.31|764.1|778.36|889.41|903.59|883.46|848.35|882.77|890.44|881.92|875.99|875.86|872.32|856.83|855.03|850.88|848.06|853.55|853.25|833.22|836.8|833.67|836.62|818.33|839.08|841.32|846.2|836.71|822.89|801.65|800.83|805.84|822.87|860.42|847.2|840.55|844.03|832.77|833.83|820.48|816.09|801.38|813.49|827.27|817.9|843.42|842.77|845.32|835.61|836.26|814.79|805.37|817.57|788.17|798.89|801.74|797.15|775.44|771.36|760|752.75|738.49|727.38|713.77|714.17|743.81|741.72|764.44|756.74|770.62|782.8|775.05|751.28|780.17|767.51|803.23|818.21|816.59|803.96|801.1|825.48|828.35|815.24|830.51|840.64|846.98|843.37|829.68|817.19|813.2|828.29|829.72|828.61|828.35|832.53|839.31|832.79
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1276.6899|1307.17|1312.83|1315.75|1310.26|1315.29|1295.15|1260.0601|1200.41|1198.1801|1172.8101|1214.33|1249.0601|1242.8|1222.25|1223.33|1175.91|1181.72|1134.25|1121.76|1145.0601|1150.97|1166.3199|1256.89|1278.5601|1255.67|1277.6|1317.47|1343.48|1298.08|1308.14|1300.72|1275.72|1275.75|1266.2|1310.99|1276.41|1332.23|1399.71|1406.34|1384|1353.7|1354.65|1393.13|1428.1801|1434.72|1428.74|1446.34|1414.4|1357.66|1320.12|1240.9301|1331.12|1393.76|1418.72|1411.0601|1414.6899|1379.48|1422.41|1404.71|1398.3101|1358.12|1302.51|1315.54|1264.12|1300.48|1344.8|1367.83|1371.92|1334.03|1371.5699|1373.75|1316.45|1339.7|1385.71|1372.03|1391.4|1421.16|1399.59|1363.5601|1387.27|1374.72|1378.0601|1376.79|1340.78|1376.23|1388.5601|1371.89|1357.51|1389.86|1393.59|1385.1801|1354.91|1352.63|1373.91|1353.21|1339.2|1359.8199|1349.58|1354.2|1331.42|1330.27|1317.5|1258.97|1253.23|1241.1|1248.17|1232.2|1203|1243.51|1199.46|1252.02|1167.13|1159.64|1094.49|1114.54|1108.62|1091.33|1054.71|1010.23|952.42|892.9|925.39|941.1|951.92|923.34|885.1|924.98|939.52|923.61|947.34|886.7|869.17|850.15|824.4|837.14|842.02|832.71|832.06|800.32|803.44|776.26|870.65|794.27|754|718.16|743.29|735.98|733.71|718.08|746.06|679.58|657.06|628.13|713.23|889.45|969.02|1055.42|1075.39|1040.33|1025.65|1043.47|1043.78|1042.2|1023.66|1032.1801|1025.37|1014.11|1007.26|1006.43|976.96|985.28|986.17|973.69|947.58|946.1|961.14|947.72|960.96|976.01|968.58|947.7|949.61|952.85|942.25|954.74|957.42|974.89|970.34|984.96|981.68|980.46|976.85|969.37|968.81|962.19|981.18|990.41|993.07|1012.09|1022.79|1018.82|1014.16|1004.71|985.43|972.17|999.93|959.55|982.59|963.82|956.96|929.78|935.44|933.62|916.9|916.63|897.84|875.72|870.14|893.14|890.99|925.63|913.83|942.94|964.13|960.04|914.4|956.3|964.71|1002.18|1023.19|1041.08|1031.96|1033.6|1058.89|1059.28|1045.14|1059.74|1076.92|1071.88|1077.24|1081|1071.61|1081.37|1101.65|1109.97|1106.6801|1102.2|1095.34|1086.22|1104.15
00397|14862|/indices/amx-index|INDICES:NL||1005.38|1035.9399|1020.87|1022.41|1006.33|1011.52|996.53|976.09|939.71|946.58|921.01|946.66|955.27|951.6|926.77|947.85|908.48|908.4|888.71|864.27|855.41|847.81|849.33|907.68|947.05|910.7|937.1|947.96|981.84|966.14|958.38|926.29|902.79|901.39|904.91|919.13|919.78|959.71|1022.55|1023.35|1021.96|1015.65|995.12|1034.8101|1044.33|1073.51|1058.17|1063.61|1052.11|1043.22|1004.33|916.25|1007.09|1051.96|1034.75|1067.38|1063.35|1045.6|1081.13|1084.45|1085.83|1057.47|1008.43|1032.59|1015.31|1042.41|1070.98|1088.16|1081.48|1056.98|1069.62|1069.9399|1043.7|1052.6801|1088.83|1073.8199|1092.7|1111.11|1101.24|1088.17|1087.6801|1072.4|1060.89|1049.78|1024.9399|1054.3199|1051.46|1050.05|1034.53|1070.55|1070.6899|1063.28|1056.97|1053.8101|1056.8101|1034.71|1031.5601|1045.0699|1042.39|1046.84|1016.9|1007.62|1001.96|974.89|991.53|994|1018.68|993.86|967.93|983.74|969.45|969.62|944.02|937.51|907.15|891.33|919.63|910.71|887.87|866.52|836.6|779.44|817.95|844.17|850.89|822.85|793.85|814.72|814.8|796.54|814.2|805.81|808.78|791.86|764.79|772.59|763.76|771.14|776.48|737.12|750.97|720.3|788.24|730.63|698.72|683.05|717.53|706.19|689.76|686.27|698.93|663.73|644.98|575.94|602.42|753.32|863.12|930.39|982.22|954.3|908.89|920.92|942.88|930.66|913.58|914.85|907.41|901.68|890.56|884.69|883.58|902.22|897.17|877.36|867.59|851.92|841.95|813.24|830.39|834.9|837.29|823.48|812.8|786.07|794.87|812.03|815.19|827.28|810.02|802.28|805.68|804.87|778.5|772.62|757.05|728.42|753.52|765.96|773.14|796.32|819|823.33|814.7|803.32|770.91|747.59|777.22|756.87|774.94|775.24|744.05|715.11|727.55|723.57|705.31|682.49|668.65|649.63|634.85|659.74|661.11|711.95|700.54|714.34|742.81|753.57|704.74|748.92|735.02|771.17|787.83|783.44|778.41|767.57|786.38|795.02|776.79|791.52|796.87|785.01|775.03|781.82|766.09|768.44|795.61|798.8|802.62|806.17|800.12|803.19|798.2
00398|1016254|/indices/atx|INDICES:AT||3547.79|3496.55|3443.29|3377.8899|3370.1899|3299.5801|3290.6399|3273.21|3126.1399|3139.79|3059.1201|3166.7|3207.6299|3266.79|3221.1399|3204.02|3090.8999|2933.1399|2777.72|2748.79|2754.9299|2691.3201|2730.6899|2915.3799|2961.05|2891|2946.3401|3012.78|3089.26|3023.78|3028.55|2944.1599|2871.3301|2902.8501|2862.71|2968.1699|3012.79|3185.1599|3369.21|3344.24|3223.78|3099.8701|3120.5901|3286.05|3295.04|3259.5701|3231.51|3321.3401|3267.78|3361.4199|3184.2|3029.5601|3504|3816.6001|4012.5701|3894.25|3837.3101|3859.5701|3964.6799|3973|3860.51|3852.9399|3772.02|3789.27|3699.95|3630.8501|3709.25|3881.28|3881.3701|3722.46|3779.1599|3780.4199|3689.1899|3673.5601|3643.95|3606.04|3610.1201|3661.8201|3609.4399|3559.4099|3646.8101|3572.0901|3481.49|3449.29|3390.24|3436.52|3472.6899|3481.8701|3433.73|3513.75|3523.45|3464.02|3445.01|3422.8701|3331.6899|3227.3301|3217.8101|3233.8201|3188.8999|3196.79|3146.1499|3122.24|3158.6101|3082.6699|3016.72|3005.8|2960.72|3015.95|2888.04|3002.74|2948.1201|2941.9199|2780.53|2739.3899|2713.0601|2632.3999|2658.4399|2596.9199|2502.98|2410.97|2154.04|2058.1499|2193.6101|2195.95|2215.52|2101.53|2086.51|2203.6599|2232.98|2217.6399|2253.9099|2195.02|2246.3601|2195.46|2123.8601|2254.3999|2313.3301|2289.8999|2272.95|2231.54|2319.47|2306.8999|2480.8701|2232.0601|2128.6299|2132.1799|2247.1201|2226.1299|2094.54|2070.95|2184.27|1965.6801|2000.86|1888.0699|2000.63|2614.45|2789.6399|3147.3899|3212.8|3140.46|3074.02|3146.1101|3173.25|3219.5701|3214.6001|3212.98|3210.23|3168.5|3144.5|3140.3701|3171.3701|3189.3701|3219.9399|3165.1599|3154.8|3049.03|3005.6399|2923.75|3020.9299|3068|3032.74|2937.1201|2908.6899|2896.6399|2857.02|2894.8799|2946.6699|3031.6001|2947.96|3001.28|3028.6399|2977.5601|2951.4299|2940.52|2934.8|2897.01|2954.6001|3057.4199|3051.79|3170.3999|3227.73|3301.8401|3215.6299|3153.8401|3034.1799|3039.7|3042.1299|2936.97|3063.79|3028.6599|3023.6699|2964.99|2991.55|2998.24|2987.55|2903.8301|2857.3999|2746.1699|2714.3799|2911.1299|2935.96|3074.1399|3019.8899|3134.1001|3199|3190.77|3070.5901|3228.6001|3201.3501|3367.78|3347.3401|3368.28|3329.3501|3266.4399|3300.3|3295.0701|3265.2|3326.45|3416.54|3403.97|3309.3201|3281.8601|3268.9399|3254.8601|3289.6899|3349.1299|3349.77|3358.3701|3404.96|3485.74|3522.1201
00399|49519|/indices/atx-5|INDICES:AT||1594.09|1600.4301|1578.35|1542.3199|1533.04|1497.01|1497.8|1503.28|1451.4|1462.99|1408.72|1438.99|1454.48|1489.17|1467.45|1450.24|1420.91|1336.3101|1266.95|1261.25|1263.53|1225.09|1237.71|1320.37|1321.67|1268.6899|1297.9301|1327.59|1368.6801|1363.13|1364.95|1338.09|1304.12|1315.33|1293.12|1361.13|1386.51|1460.0601|1566.02|1525.97|1463.45|1388|1428.25|1505.37|1497.8|1499.79|1473.59|1525.28|1493.62|1541.86|1445.9301|1373.15|1613.78|1753.92|1844.46|1794.03|1772.89|1791.28|1844.6801|1834.54|1780.03|1775.74|1723.37|1742.5601|1688.61|1655.17|1672.5699|1756.1801|1753.48|1690.75|1729.38|1736.01|1696.15|1687.53|1671.16|1646.7|1656.78|1687.91|1661.4301|1641.74|1676.14|1637.6|1584.1|1573.0699|1533.6801|1557.86|1569.46|1565.5699|1544.84|1592.78|1608.37|1590.84|1584.49|1557.24|1516.66|1447.33|1448.5699|1453.47|1418.78|1430.1899|1406.61|1399.01|1417.88|1365.74|1328.91|1325.89|1313.25|1368.88|1297.85|1356.8|1333.5601|1355.09|1254.6801|1241.5601|1205.3101|1184.5601|1189.65|1167.67|1119.75|1069.08|926.89|885.16|949.42|946.45|960.84|912.97|905.81|968.65|993.24|994.33|1021.51|984.62|1023.68|997.33|969.48|1030.35|1064.01|1049.88|1035.62|995.77|1044.12|1047.51|1141.36|998.41|937.69|954.81|1009.57|998.33|904.3|880.29|949.96|831.03|861.83|842.44|868.59|1119.17|1241.8199|1403.9|1441.12|1421.76|1376.96|1414.24|1430.3101|1454.6899|1455.9399|1458.17|1467.54|1433.9399|1430.3|1428.83|1443.36|1443.42|1471.0601|1446.51|1437.17|1373.58|1359.41|1314.29|1377.0699|1415.55|1415.38|1332.39|1305.5699|1314.9301|1283.53|1318.17|1359.1801|1417.33|1368.9|1400.0601|1424.41|1402.59|1372.92|1361.49|1359.66|1345.15|1384.15|1409.61|1455.99|1525.41|1586.89|1626.76|1570.95|1527.23|1454.9399|1454.65|1472.62|1403.98|1513.34|1479.22|1472.78|1431.5601|1451.59|1464.0601|1451.46|1418.53|1416.38|1350.23|1329.0601|1450.66|1481.7|1576.55|1549.12|1609.21|1632.42|1633.98|1565.24|1659.42|1655.53|1722.96|1708.1899|1724.96|1685.37|1642.0699|1653.92|1658.27|1650.86|1704.48|1775.03|1777.48|1701.04|1685.37|1695.5|1697.5699|1714.5699|1763.98|1762.96|1753.5601|1782.49|1836.09|1867.55
00400|49520|/indices/atx-prime|INDICES:AT||1758.78|1758.36|1729.59|1700.16|1693.23|1657.78|1652.47|1639.9399|1565.72|1569.74|1531.67|1583.4301|1605.1|1634.21|1613.76|1606.7|1552|1475.53|1401.13|1386.67|1390.35|1360.72|1382.23|1471.85|1494.22|1462.8|1490.01|1521.97|1559.89|1528.66|1528.76|1487.59|1453.39|1469.08|1449.95|1502.61|1525.24|1605.86|1692.72|1676.77|1621.03|1564.1|1571.89|1653.27|1659|1641.4399|1626.3101|1671.34|1645.92|1692.2|1606.98|1533.66|1764.75|1917.0601|2011.09|1952.21|1921.88|1935.49|1986.16|1988.6899|1934.75|1932.14|1892.09|1901.23|1859.15|1826.54|1867.7|1952.86|1952.5601|1876.78|1903|1906.83|1862.76|1856.33|1844.5699|1828.47|1830.23|1854.83|1828.0601|1802.86|1844.66|1807.21|1765.59|1748.66|1723.04|1746.08|1764.38|1769.4301|1749.3199|1788.3101|1791.52|1761.17|1750.91|1741.7|1697.27|1646.49|1640.13|1648.8|1627.14|1627.99|1600.46|1587.34|1602.12|1562.64|1530.7|1526.27|1505.61|1532.7|1469.6|1526.73|1497.47|1492.77|1412.95|1390|1377.38|1338.37|1352.29|1321.79|1275.97|1227.98|1103.4301|1052.53|1121.6801|1123.5601|1132.42|1077.26|1070.54|1126.0601|1140.9399|1134.04|1151.74|1122.36|1148.0699|1123.73|1090.1801|1151.23|1178.55|1166.4|1158.8|1138.34|1181.63|1178.25|1263.38|1144.04|1087.98|1090.63|1148.12|1138.91|1074.5699|1065.75|1118.6|1007.52|1022.98|964.24|1024.51|1329.66|1409.36|1590.22|1622.5601|1587.42|1556.21|1591.2|1604.76|1624.53|1621.96|1620.3199|1618.67|1598.97|1586.11|1584.63|1599.6|1607.23|1618.66|1591.37|1585.4399|1537.4399|1515.58|1478.11|1525.6801|1546.76|1531.8|1484.83|1471.41|1466.11|1446.87|1467.5601|1491.62|1532.49|1492.65|1518.01|1531.27|1506.59|1491.52|1488.67|1486.65|1468.5699|1495.37|1543.6|1540.52|1598.49|1625.59|1659.29|1617.28|1588.09|1528.15|1533.3|1535.1899|1486.1899|1545.49|1529.91|1527.15|1500.4301|1514.67|1518.33|1512.64|1470.73|1444.33|1387.91|1372.4|1467.83|1484.16|1552.66|1528.33|1582.59|1612.76|1610.25|1550.5699|1628.37|1615.33|1697.47|1688.51|1702.64|1684.8|1651.24|1665.17|1662.34|1647.88|1676.54|1721.72|1718.05|1673.53|1656.22|1650.34|1643.3101|1663.11|1693.1|1693.03|1697.85|1719.58|1760.15|1776.67
00401|28856|/indices/ftse-austria|INDICES:AT||350.09|351.1|346.05|334.37|334.59|330.7|328.43|326.91|319.71|319.72|309.33|312.33|320.65|320.03|318.17|316.16|312.53|288.55|277.03|273.26|270.52|265.26|264.42|282.77|292.88|273.58|280.99|286.41|298.91|296.51|294.43|290.58|285.05|282.61|279.11|292.09|300.76|307.86|332.06|326.37|316.1|299.87|289.9|314.41|309.89|316.56|308.32|324.22|315.4|324.7|311.02|278.46|330.97|374.12|394.25|398.21|386.72|373.94|408.09|394.88|388.19|389.96|373.59|373.63|373.33|364.05|370.14|384.85|395.48|381.91|383.19|382.86|379.52|370.91|375.4|355.35|365.46|364.52|356.46|354.58|357.13|351.94|341.81|343.89|323.24|334.97|341.18|337.4|337.06|349.29|353.72|340.92|342.27|338.07|328.37|312.69|312.53|308.91|304.27|305.15|299.21|298.38|304.37|299.74|294.23|287.03|286.64|291.96|281.86|283.65|289.31|285.42|270.2|268.78|257.79|258.88|257.01|246.63|241.91|237.84|218.97|197.43|205.34|204.08|206.84|200.26|199.91|200.17|211.59|214.14|211.18|214.04|214.31|214.47|206.99|217.16|222.98|222.05|225.94|215.73|218.55|221.25|244.66|211.67|201.58|211.73|214.58|201.81|198.43|193.81|206.22|191.55|183.31|177.75|168.24|217.9|260.69|286.91|302.67|296.84|291.31|296.67|305.17|311.23|310.6|308.27|312.99|310.31|302.95|302.34|310.78|307.47|317.62|316.75|311.38|299.18|291.31|283.46|293.31|297.3|299.44|288.37|283.15|284.22|283.79|281.79|284.06|296.13|291.33|293.33|295.68|293.13|286.81|282.64|284.39|282.27|287.19|294.28|294.96|306.94|320.52|328.92|323.99|308.62|304.5|297.72|304.64|290.61|305.52|298.68|299.18|295.7|294.59|292.07|291.81|284.54|289.11|272.31|268.96|288.17|287.66|316.69|310.14|316.99|322.7|325.86|315.07|331.23|334.14|342.64|342.66|342.15|336.44|328.62|331.89|332.69|325.29|335.79|352.42|349.97|338.4|336.01|338.65|333.9|335.34|345.57|355.1|344.94|355.3|365.31|371.01
00402|49521|/indices/immobilien---atx|INDICES:AT||292.38|291.69|288.77|287.56|288.66|279.49|274|270.91|259.39|254.71|263.03|282.11|297.33|308.74|319.15|343.26|328.34|321.79|312.58|316.43|320.34|320.33|329.56|355.82|352.01|350.6|353.78|358.6|362.57|354.55|357.2|357.34|350.33|350.1|351.91|348.17|351.37|370.68|387.81|398.99|400.09|395.83|390.32|392.74|394.5|396.08|388.67|396.69|394.42|394.26|383.88|371.95|394.83|404.69|408.86|406.67|405.56|402.06|407.4|405.59|403.73|406.17|408.49|404.56|401.19|383.51|395.13|406.67|408.16|395.06|399.12|401.16|394.47|396.36|400.51|399.05|401.36|403.17|399.78|394.53|400.16|397.91|389.76|379.75|385.85|388.13|390.34|382.39|386.15|389.33|390.41|386.91|385.28|384.89|379.83|375.41|379|377.1|371.93|372.02|368.93|361.18|352.35|347.22|346.19|347.12|348.73|350.33|345.91|346.69|347.35|329.01|330.42|323.45|318.55|310.84|317.83|313.9|301.15|290.12|264.18|243.96|265.03|281.12|283.29|275.2|270.13|286.94|289.94|282.35|290.51|281.23|287.4|287.15|279.03|289.62|299.33|308.37|304.33|301.63|317.4|309.1|332.46|331.82|319.34|309.62|329.99|325.02|308.52|298.37|305.76|296.86|301.87|258.97|320.31|439.16|422.25|473.26|475.45|460.51|452.56|446.85|437.39|434.19|433.77|430.04|427.45|422.75|420.13|433.07|420.32|421.79|421.55|424.58|420.34|417.74|414.57|405.65|400.41|391.57|384.79|391.7|392.61|375.78|379.56|381.07|382.97|385.33|378.57|382.09|379.79|371.8|374.13|379.07|381.78|384.4|382.15|386.31|381.52|381.48|376.09|375.01|370.45|363.14|356.54|358.69|352.76|348.27|341.94|347.01|346.63|351.13|355.76|348.96|349.66|337.11|318.86|311.94|315.02|325.56|327.1|332.17|323.85|328.61|335.62|331.12|326.37|342.22|330.81|349.64|357.36|365.46|367.78|369.72|371.95|368.55|366.7|373.03|376.65|364.75|364.1|358.46|344.35|337.82|342.34|344.41|341.58|340.14|341.91|340.72|344.9
00403|49522|/indices/ntx|INDICES:AT||1112.6801|1114.1801|1104.4399|1103.36|1108.33|1083.41|1087.97|1069.1899|1029.04|1038.3199|1010.03|1011.77|1026.2|1039.49|1023.82|1014.84|976.48|923.62|879.74|860.23|862.86|839.99|876.32|920.87|936.13|920.18|954.13|981.6|1022.39|990.39|995.77|982.77|944.47|969.64|953.34|981.61|987.97|1028.0699|1079.09|1063.3199|1052.0699|1018.22|1021.05|1074.76|1105.84|1128.09|1116.98|1159.41|1123.4399|1135.26|1073.61|1004.44|1157.6|1275.78|1326.29|1301.4|1290.78|1312.61|1353.01|1329.37|1290.52|1273.22|1258.5601|1263.1|1239.49|1209.23|1245.26|1294.6|1328.76|1291.17|1305.39|1322.0699|1300.09|1282.6|1260.46|1267.65|1281.39|1295.67|1262.8101|1243.3199|1258.96|1238.73|1210.72|1195.12|1195.38|1203.52|1213.26|1228.11|1200.28|1224.53|1235.54|1211.52|1188.66|1156.45|1133.28|1099.49|1084.8|1093.3199|1084.24|1079.77|1058.3|1060.9|1083.87|1053.5|1044.27|1066.1899|1048.28|1067.05|1039.63|1056.63|1061.49|1084.2|1027.6|1018.62|1019.14|1010.56|1003.96|968.5|946.82|915|858.88|778.89|827.31|838.16|858.39|836.59|822.01|874.68|896.92|886.8|911.64|903.76|925.47|904.75|872.74|904.17|904.46|904.06|908.83|895.41|924.21|922.31|972.47|898.79|850.18|823.97|855.81|854.46|816.23|819.58|836.67|763.05|767.3|746.3|785.29|1007.52|1029.26|1184.34|1202.99|1188.8199|1155.3101|1198.33|1205.04|1221.39|1225.46|1216.67|1209.83|1197.0601|1177.46|1189.73|1203.8|1212.72|1228.28|1204.0601|1196.33|1165.28|1151.71|1126.27|1152.1801|1160.0601|1159.26|1126.49|1117.21|1110.89|1105.98|1126.8199|1151.62|1190.87|1195.34|1184.62|1198.21|1183.34|1174.46|1173.3|1178.29|1158.72|1146.0601|1160.74|1162.91|1214.88|1238.24|1249.33|1239.96|1218.6801|1190.9301|1200.96|1206.0699|1175.64|1198.75|1197.12|1190.28|1182.1899|1197.65|1198.04|1199.03|1177.96|1164.85|1138.21|1128.65|1182.1801|1175.75|1202.6899|1178.7|1184.33|1201.89|1181.65|1128.96|1186.88|1176.8199|1215.03|1219.35|1207.67|1199.08|1198.47|1215.09|1209.2|1180.14|1195.12|1229.24|1217.22|1168.42|1164.65|1159.01|1149.01|1164.0601|1191.9301|1209.42|1188.5|1201.4399|1234.05|1264.5601
00404|14601|/indices/bel-20|INDICES:BE||3883.6001|3929.1799|3898.3|3880.6201|3848.0701|3883.6499|3944.04|3857.9399|3726.8|3747.3301|3660.8701|3709.9399|3747.03|3697.4399|3639.8301|3671.21|3586.1699|3561.3301|3482.6899|3390.3|3343.8701|3329.8201|3383.46|3579.74|3672.51|3544.47|3629.3999|3764.1599|3859.8301|3790.5901|3799.24|3718.96|3727.4299|3745.47|3740.1201|3720.3201|3721.0701|3727.8701|3907.3501|3964.45|3965.8899|3931.1799|3993.6101|4068.3799|4117.96|4208.2998|4198.5801|4210.0698|4125.73|4131.4199|3932.6899|3665.1899|3983.6101|4066.6499|4010.99|4048.3601|4089.9099|4119.3101|4247.0498|4298.0601|4325.2798|4261.2798|4101.0898|4166.3599|4145.6401|4165.1401|4233.4502|4292.8999|4387.0601|4297.8999|4224.04|4174.1802|4132.9302|4123.8799|4166.3398|4085.8799|4191.73|4310.6001|4321.23|4300.7798|4334.5698|4297.8501|4220.96|4216.7002|4133.5698|4190.0098|4181.3301|4176.0601|4116.3901|4202.6899|4059.3899|4086.8501|4071.5901|4063.71|4056.9299|4016.3999|4014.98|3994.8501|3938.0801|3950.99|3882.45|3864.9199|3865.6299|3794.5901|3806.3101|3819.0601|3846.3|3844.0801|3652.29|3755.6201|3703.4199|3749.5601|3671.0801|3681.5601|3583.1299|3675.6499|3716.1699|3691.48|3616.8899|3558.99|3235.8999|3050.8799|3200.1201|3273.1799|3385.21|3279.3899|3225.72|3337.8799|3369.3601|3327.22|3398.0801|3333.03|3430.7|3360.5801|3271.29|3419.5|3470.1101|3473.3999|3444.4299|3284.1399|3349.29|3225.76|3515.51|3253.46|2979.9399|2970.73|3079.55|3018.78|3005.4299|3035.8201|3130.5701|2964.96|2854.22|2675.76|2622.5|3248.8301|3562.52|3982.01|4188.8198|4083.55|3910.04|3945.71|4010.3101|4026.23|3960.5701|3993.7|3983.5601|3953.8799|3928.01|3911.96|3891.22|3903.1699|3872.1899|3810.3401|3750.1299|3760.1299|3714.1001|3611.8899|3704.27|3722.28|3707.1799|3622.7|3569.98|3461.3899|3521.6899|3555|3567.5|3730.1799|3661.04|3575.1299|3632.51|3576.6101|3506.1899|3468.8|3469.6799|3403.95|3486.79|3504.76|3510.02|3647.9099|3735.8601|3852.1599|3854.1101|3792.29|3684.23|3567.99|3634.6499|3549.8201|3658|3588.6599|3575.28|3487.53|3504.8301|3492.48|3482.6299|3406.9099|3326.51|3223.4099|3203.78|3378.97|3328.3301|3552.23|3462.7|3541.0701|3567.6101|3521.76|3375.46|3541.8999|3515.8301|3677.97|3705.02|3761.78|3697.1299|3641.29|3745.6899|3815.53|3778.47|3802.4399|3870.6599|3913.3601|3812.3799|3807.04|3785.28|3694.9399|3745.22|3796.0601|3794.71|3843.5901|3873.78|3901.02|3887.0801
00405|49513|/indices/bel-20-institutional|INDICES:BE||11762.8799|11944.3096|11848.21|11909.6602|11773.9102|11768.8203|11998.29|11712.75|11270.0596|11345.1504|11139.0801|11331.4697|11423.6299|11282.8496|11112.5098|11118.5703|10935.21|10786.7598|10443.5596|10257.2197|10193.7002|10206.0703|10353.6797|10872.2402|11087.29|10940.3301|11087.5498|11409.1797|11627.1396|11381.6396|11483.8496|11308.7402|11202.3301|11449.4404|11215.9404|11141.0195|11228.0703|11397.0801|11728.9697|11866.6396|11792.96|11825.0195|11973.5801|12176.2695|12379.25|12464.6396|12479.7002|12416.5|12178.2402|12261.1201|11527.3301|11116.96|12003.6797|11956.1797|12060.5498|11853.71|11963.4199|12262.6504|12549.5195|12718.4102|12729.5898|12594.5801|12319.0703|12286.6299|12166.6904|12174.7998|12482.9697|12712.9102|12871.2305|12556.9102|12378.5|12339.8896|12163.1396|12140.3701|12137.5|12120.7598|12252.0996|12621.29|12663.9404|12543.4102|12784.5195|12611.1396|12311.1797|12399.3604|12178.1201|12261.4697|12224.4805|12250.9697|12127.4404|12280.6904|11974.8398|11930.4297|11844.4697|11821.2402|11746.4404|11606.46|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|10864.7002|10842.3203|11059.8896|10990.3896|11031.2803|10425.5303|10769.75|10690.46|10814.8096|10410.6104|10519.4902|10514.25|10492.4199|10708.1797|10681.79|10297.79|10121.2998|9160.2197|8703.9404|9284.7695|9336.6797|9685.29|9286.54|9039.1699|9645.4404|9575.0996|9459.2402|9653.2598|9437.0195|9773.0898|9537.5195|9346.9697|9809.7402|9968.8701|9828.6602|9689.2998|9435.9902|9641.6602|9413.4004|10094.1396|9129.4902|8444.7695|8336.0498|8688.0098|8759.8701|8318.5195|8506.6504|8723.7998|8059.8999|8076.0898|7818.54|7709.3701|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695|10145.9297|10016.0596|9759.0996|9805.7998|9905.1904|10097.54|10441.1396|10207.71|10000.75|10183.4199|9914.3799|9797.0498|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199
00406|49514|/indices/bel-20-private|INDICES:BE||8802.4297|8938.2002|8866.2803|8912.2695|8810.6797|8806.8799|8981.04|8767.3096|8435.9502|8492.1504|8337.9004|8481.9102|8552.6904|8447.2803|8319.7598|8330.1396|8192.7598|8081.54|7829.9102|7690.21|7642.5801|7651.8501|7763.9102|8152.7598|8314.0195|8203.8203|8314.2197|8555.4004|8720.25|8536.1299|8612.79|8481.4502|8401.6396|8586.9805|8411.8604|8357.0596|8422.3604|8549.1396|8799.0898|8914.7402|8860.9805|8892.3301|9022.0801|9186.2402|9347.8096|9412.2803|9423.6602|9375.9297|9196.0195|9258.6104|8704.5|8394.6299|9064.4697|9028.6104|9107.4199|8951.2197|9034.0801|9260.04|9476.6602|9606.46|9614.9004|9512.9297|9304.8398|9280.3301|9192.7002|9198.8203|9431.6699|9619.9404|9739.9697|9502.1201|9367.1104|9338.4004|9204.6396|9187.4199|9186.9697|9174.2998|9273.71|9553.1504|9585.4404|9494.21|9678.0801|9546.8301|9319.7598|9386.5195|9219.0303|9282.1299|9254.1299|9274.1797|9180.6602|9296.6797|9066.1904|9042.5|8979.7002|8970.8701|8916.0703|8821.9697|8791.5098|8724.6504|8644.0596|8637.3398|8519.2402|8493.0098|8475.5303|8265.6602|8248.8398|8414.3701|8363.6504|8394.7598|7933.79|8195.7402|8135.3999|8231.9805|7924.3198|8007.2002|8003.21|7986.5898|8152.1699|8072.23|7840.8198|7706.4302|6975.6401|6635.3701|7078.1699|7117.7402|7384.0601|7080.27|6892.96|7355.2798|7301.6401|7213.2798|7361.2402|7196.3398|7453.5801|7274.1001|7128.77|7481.7202|7603.0898|7496.1499|7389.8701|7196.6699|7353.5298|7179.4399|7701.8701|6966.6602|6444.1499|6366.1602|6636.4702|6701.2002|6363.5698|6511.2998|6677.5098|6169.3398|6181.73|5984.5898|5901.0298|5901.0298|7417.5298|7531.7598|8805.1904|9036.21|8841.3701|8436.3896|8641.9902|8651.3799|8652.1201|8619.1797|8622.9297|8615.5498|8492.9404|8477.71|8424.4199|8364.5801|8390.3096|8341.04|8164.3198|8073|8084.6899|8020.4399|7768.1099|7986.3501|8040.46|8022.23|7778.9302|7679.3501|7482.3398|7519.7798|7596.2402|7746.8999|8010.5098|7831.4199|7672.6401|7812.79|7606.3701|7516.3599|7426.79|7413.4102|7344.7202|7421.0898|7497.0098|7476.8599|7887.9902|7898.23|8110.7598|8095.5|8011.9902|7703.1802|7555.8301|7664.3198|7446.0898|7672.48|7521.21|7511|7312.6001|7384.4199|7361.5098|7333.1401|7177.5898|6978.3999|6751.0801|6818.3501|7119.8599|7036.3398|7329.8198|7226.1499|7411.75|7456.7598|7384.6802|7073.48|7383.29|7349.25|7710.1899|7752.1802|7891.5601|7754.9902|7611.2002|7820.1201|7955.7002|7875.1401|7979.4902|8080.4102|8187.8799|7957.46|7934.3398|7864.6699|7758.6899|7849.8501|7930.1401|7862.8301|7942.5801|8021.1299|8066.6602
00407|14836|/indices/bel-mid|INDICES:BE||6700.1699|6694.9702|6594.2002|6566.8198|6450.04|6420.4502|6469.3101|6554.04|6418.8901|6341.02|6312.3901|6310.5698|6341.77|6340.4502|6315.75|6368.4702|6139.1499|6063.2798|5964.1201|5790.1201|5794.48|5853.3198|5859.5498|6231.1499|6415.5|6269.9702|6399.2402|6640.1099|6781.4399|6646.4102|6630.6299|6494.3599|6281.0498|6210.7998|6222.3799|6334.3901|6216.6899|6371.27|6696.5298|6700.5801|6633.4302|6603.7998|6674.54|6961.5498|6929|7094.0698|7005.2402|6960.8101|6920.04|6922.3101|6673.6299|6390.27|6857.0298|6825.6602|6763.79|6885.46|6913.8701|6942.5098|7228.3599|7258.3999|7222.6299|7017.1099|6877.71|7084.21|6857.8999|6909.1401|7067.8799|7105.8101|7156.02|7034.3501|7047.21|6913.71|6658.1299|6646.9702|6832.8301|6767.7798|6788.7402|6914.5601|6864.8599|6816.7798|6784.1699|6742.6499|6722.2002|6652.4102|6643.4502|6669.9302|6552.8701|6580.4902|6496.46|6664.6802|6597.7402|6530.3101|6431.79|6325.6899|6266.8398|6202.1299|6150.0298|6119.6201|6149.52|6158.6001|6095.0898|6026.9902|6046.0298|5904.0498|5969.3901|5959.5298|6026.9702|6054.02|5874.7402|5937.1201|5945.25|5893.23|5736.5098|5716.7598|5600.4502|5677.4502|5669.0098|5623.2798|5568.4702|5428.3799|5189.75|4934.0098|5135.5898|5250.3901|5442.27|5374.75|5280.2002|5421.27|5405.1699|5321.0801|5345.5801|5264.3901|5274.8101|5191.29|5139.6802|5183.7002|5255.4102|5304.7998|5275.6401|5160.0698|5214.7998|5155.4102|5499.6499|5406.23|5203.0098|5227.27|5336.2202|5255.4502|5312.27|5199.2998|5179.3301|5026.1899|4956.6699|4648.7798|4670.1802|5416.5898|5668.0898|6267.3198|6410.9902|6231.5898|6068.3999|6108.7202|6154.6899|6104.27|6138.0801|6114.0698|6090.71|5997.8501|5986.9902|6012.6602|5985.3501|6024.3198|6016.21|5918.23|5849.6802|5799.52|5754.7998|5642.27|5675.2202|5695.7202|5604.4302|5618.46|5569.8101|5460.3999|5400.9399|5404.8301|5367.3901|5494.1499|5437.3599|5410.8198|5377.2598|5319.9502|5265.6099|5279.77|5280.3101|5218.0698|5314.5298|5362.2202|5337.9199|5405.2002|5441.2998|5450.23|5431.3301|5357.0498|5220.9199|5154.6401|5174.9302|5051.6499|5122.0698|5094.8701|5112.4702|5032.8999|5028.3198|4938.4302|4891.3799|4817.3101|4721.3599|4608.4102|4567.3101|4728.9399|4723.0601|4910.7002|4775.3398|4813.6299|4904.9502|4909.1201|4645.48|4887.71|4813.3799|4987.9502|5057.6899|5134.6899|5182.1099|5149.23|5253.3198|5230.6899|5196.5498|5270.3501|5288.5698|5313.9502|5217.7002|5246.96|5255.6499|5241.4199|5361.1499|5409.3599|5436.1499|5421.2598|5408.8301|5366.1099|5358.6899
00408|14837|/indices/bel-small|INDICES:BE||11733.5898|11788.3203|11656.5596|11778.5195|11999.75|11879.5801|11877.6797|11740.9199|11455.3896|11349.0498|11368.2695|11492.4805|11607.3398|11807.25|12176.1699|12371.7998|12095.9697|12083.8799|11880.2598|11684.3398|11932.3496|11763.0996|11847.0098|12687.8203|13213.1201|13075.6299|13546.21|13645.8096|13735.6699|13305.2998|13013.5303|12742.5195|12517.6699|12195.3301|12166.2695|12443.0801|12615.2695|13328.8398|13656.6699|13542.46|13634.9697|13603.5|13887.4502|14172.6504|14476.0195|14563.3301|14683.8896|14803.6504|14912.8398|14771.5898|14216.4502|13364.7998|14182.7002|14386.2695|14530.75|14659.2998|14627.9502|14701.75|15123.4404|15206.2998|14874.9697|14651.7598|14459.7803|14754.9805|14308.3301|14138.5498|14167.9805|14607.1104|14655.1904|14713.4697|14516.8096|14392.8701|14571.5596|14470.8398|14676|14553.0801|14595.6104|14553.8701|14753.3203|14459.6504|14519.8203|14627.0898|14547.54|14735.4404|14720.04|14856.7695|14781.0596|14597.04|14718.1504|14755.2998|14467.2402|14149.3301|13971.1797|13755.4004|13907.4902|14124.5195|13951.7803|14078.9502|13972.3896|13944.1602|13903.8896|13903.4004|13928.2305|13514.6396|13202.3203|13193.4697|13391.2002|13018.0801|12670.4902|12881.7305|12805.0303|12583.2305|12255.2598|12131.5596|11904.8398|11831.1396|12059.8301|12112.0596|11722.9697|11207.25|10707.9902|10242.3096|10492.1797|10561.1299|10833.0098|10712.7803|10669.5703|10953.3896|10985.46|11047.1201|10971.25|10850.5303|10897.71|10766.25|10635.3398|11031.3496|11126.9102|11123.8398|11367.5303|11272.0303|11808.9102|11827.7803|12210.8301|11842.7402|11392.7803|11356.3799|11730.71|11576.1699|11335.3604|11227.1699|11132.9004|10672.8301|10569.9502|10188.2002|10771.0703|11848.1797|12114.5996|13489.7002|13774.8096|13915.1602|13831.3096|13897.4102|14081.7305|13944.1396|13723.8799|13566.3799|13351.2998|13191.9697|13513.7002|13520.1797|13741.9102|13395.4297|13509.6504|13237.3799|12756.1797|12629.9697|12620.4902|12758.7695|12861.6104|12905.3896|13050.0596|13072.8799|12993.7998|12874.3203|13291.4697|13429.5596|13464.4404|13720.79|13815.9805|13590.54|13479|13403.5098|13337.5801|13211.7197|13068.3301|12946.9297|13180.2998|13328.4199|13478|13841.8701|14084.7197|14253.5801|14301.6104|14298.1602|13833.0098|13670.71|13637.0703|13584.7803|13721.0098|13628.1104|13243.29|13197.2305|13410.9297|13613.0195|13574.7598|13888.0498|13511.25|13001.5703|12929.3701|13267.3496|13365.6201|13916.96|13690.75|13634.3799|13705.4805|13956.46|13454.0898|13980.5498|14002.4004|14377.7305|14336.5703|14710.3896|15024.3496|14883.1602|15371.71|15430.04|15446.4902|15667.7305|15654.8096|15870.4502|15846.8203|16675.0898|16135.46|16014.5898|16081.7305|16215.6797|15975.21|15995.2598|16069.6201|15943.7598|16198.04
00409|41146|/indices/nzx-50|INDICES:NZ||11906.3301|12144.6602|12178.7598|12197.1504|12036.0498|11977.4805|11754.4404|11625.9697|11473.2402|11494.96|11603.6602|11596.0303|11641.8496|11382.5596|11380.6104|11311.7598|11230.75|11129.5303|10782.3604|10868.0898|11103.79|11065.71|11434.8203|11580.46|11757.7695|11628.25|11608.29|11684.8096|11730.5195|11728.4697|11492.6504|11263.1904|11122.6104|11169.2402|10753.1602|10813.9199|10589.1904|11136.2803|11417.3398|11065.1504|11267.3896|11168.1797|11609.3799|11884.2998|11908.4004|11891.5801|12066.2695|12089.4297|12055|12175.8496|11821.3799|12141.7695|11923.3799|12141.8896|12173.7803|12279.5596|11852.1504|12348|12790.1602|12970.6504|13033.7695|12888.4102|12717.9404|12849.6797|12676.5|12628.8896|12740.1201|12908.1504|13074.6104|13099.8203|13093.2402|13012.1904|13086.5996|13279.1504|13259.5498|13234.5498|13070.71|13291.0898|13059.79|12940.4902|12764.0596|12770|12594.5195|12736.3203|12673.1504|12690.3496|12711.8398|12626.0898|12551.9297|12550.3896|12510.1699|12182.25|12459.6104|12367.8604|12731.75|12731.1299|12650.6396|12684.7305|12574.3496|12488.3096|12350.8398|12515.2197|12431.3096|12181.79|12230.0801|12548.6299|12589.6396|13054.6602|13127.29|13333.4297|13024.6904|13558.1904|13092.75|13037.9404|12682|12920.1299|12631.3799|12644.21|12441.8096|12700.1699|12337.8799|12084.4697|12470.3398|12433.1602|12280.54|11822.8398|11797.0801|11633.5195|11759.7803|11824.9404|12093.5195|11836.5195|11452.1396|11646.6797|11727.6299|11636.2598|11584.0498|11394.8604|11567.3096|11129.2305|11254.7402|10905.9404|11171.6602|10883.1797|10662.6299|10730.6797|10695.5898|10449.0098|10419.4805|10778.7197|9963.9004|9935.1797|9566.8896|9196.4199|9831.2695|11427.6201|11261.1602|12073.3398|11834.8301|11760.8799|11717.4404|11877.8096|11800.21|11551.7002|11594.2803|11602.1201|11482.29|11241.5898|11276.2002|11323.6797|10946.2998|10894.7002|10878.71|10761.6904|10788.6396|11067.1201|10923.71|10892.8203|10836.5|10835.25|10863.4102|11219.7598|10757.2002|10623.7803|10655.3604|10873.21|10863.8701|10807.6104|10753.1504|10701.4297|10615.4697|10501.0996|10327.29|10235.3701|10047.8203|10122.8701|10222.3604|10180.7998|10101.0898|10058.0801|9994.5703|9959.6201|9768.3301|9857.0498|9844.9502|9550.9902|9477.21|9440.2695|9352.1904|9309.21|9245.6504|9176.6104|8999.1699|9110.5498|9097.71|8959.5801|8743.7598|8783.4902|8686.1904|8722.5098|8767.3203|8828.6299|8704.6904|8809.7002|8933.1104|8835.5996|8568.4004|8802.2598|8843.2402|9214.8701|9352.6904|9381.2305|9270.7598|9095.8896|9313.2002|9160.8896|9052.7695|9010.6104|8864.5195|8996.1602|8955.54|9024.1904|9084.04|8943.1299|8999.3701|8975.75|8940.4199|8640.7002|8638.4004|8658.1602|8671.6396
00410|41148|/indices/nzx-midcap|INDICES:NZ||5461.5498|5600.2202|5632.3101|5638.8198|5561.4502|5519.9199|5502.2798|5431.6099|5370.1201|5404.1001|5493.29|5453|5462.9502|5431.1602|5462.0801|5439.7598|5417.5098|5327.1499|5221.96|5271.04|5420.8599|5438.2002|5581.3701|5686.8101|5741.23|5727.5801|5679.96|5762.7998|5804.1299|5781.5801|5651.3398|5550.8398|5474.21|5504.1001|5305.7998|5303.5298|5207|5470.8301|5599.2202|5493.6602|5544.4902|5499.04|5734.2798|5947.3799|5917.2798|5945.4199|6049.73|6053.6499|6009.5898|6034.9702|5864.6499|6060.6899|5982.4302|6128.7598|6155.8198|6215.3198|6044.29|6245.1401|6389.9502|6555.1099|6545.3901|6435.4302|6389.1001|6455.8198|6280.2598|6251.6802|6327.4502|6427.5|6500.6401|6567.8999|6508.9302|6552.2598|6579.7598|6656.98|6669.5601|6682.04|6584.1001|6738.4102|6663.5|6408.3701|6406.96|6368.48|6313.6802|6364.5601|6362.98|6404.9502|6438.8501|6326.4502|6312.3501|6323.02|6374.5601|6203.6899|6189.9199|6156.4199|6299.6899|6277.8599|6224.3398|6234.8198|6206.6299|6190.7202|6177.71|6249.4199|6178.0601|6129.73|6114.1602|6164.46|6299.3701|6369.3301|6344.8198|6357.1201|6289.3599|6374.8999|6296.1899|6206.96|6087.7798|6173.9102|6057.9399|6002.8999|5987.8901|6026.9199|5887.5298|5859.6201|5998.8501|5978.8101|5872.2998|5710.3999|5558.48|5593.8999|5599.9702|5561.21|5573.7202|5434.3901|5193.6802|5302.9302|5301.0498|5316.29|5279.23|5194.6099|5236.0898|5151.1099|5300.6899|5185.6802|5329.5098|5098.8901|5033.9702|4977.0801|4960.8701|4830.5898|4811.27|4962.3398|4620.3398|4533.3701|4412.2202|4345.2202|4809.6401|5699.04|5641|6064.1201|6019.8301|6033.71|6056.0898|6142.71|6140.0601|6064.5|6043.9702|6018.0098|5913.98|5719.0698|5797.8301|5786.0801|5656.1802|5733.4102|5735.54|5739.2002|5787.04|5903.7402|5860.2998|5793.6499|5759.77|5787.75|5763.4102|5900.7202|5704.02|5745.5098|5678.6899|5793.9199|5734.79|5707.9199|5699.6699|5676.8599|5693.6001|5662.1699|5615.0801|5503.46|5393.6699|5398.3799|5412.9502|5449.21|5439.4102|5393.7798|5350.8799|5372.04|5332.2998|5353.46|5306.5801|5193.0801|5188.3101|5132.9302|5099.3999|5091.6401|5131.8599|5063.4702|5022.1802|5074.8701|5045.5801|5007.1899|4893.8999|4948.73|4888.4502|4953.54|4960.6299|5009.6001|4956.1099|4952.6499|4971.04|4908.6899|4815|4918.2202|4899.9502|5069.54|5146.27|5135.0801|5105.5601|5031.1699|5044.5601|5007.5898|4976.3901|4973.1802|4943.8398|5010.77|4982.4502|4981.75|4999.9399|4930.6602|4954.5098|4926.4302|4983.4199|4901.6401|4914|4896.79|4844.5
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||319.3|325.52|325.94|330.28|319.43|316.09|313.46|309.07|301.81|303.6|306.01|306.32|307.22|301.27|299.86|298.78|297.85|296.31|284.05|285.53|293.41|296|304.6|309.33|318.19|316.35|312.87|315.94|320.93|320.71|313.48|308.24|300.42|302.5|285.09|289.71|278.23|298.45|304.94|297|301.92|300.6|310.72|320.9|320.75|322.39|326.43|326.14|328.72|332.64|324.67|330.55|328.12|329.52|337.48|336.06|326.03|342.4|353.39|360.42|368.33|366.06|359.22|362.87|360.01|359.99|363.27|369.64|378.67|374.91|377.15|371.82|372.73|377.02|378.78|381.14|378.13|383.03|380.07|378.97|371.32|375.08|367.36|375.18|370.51|367.8|372.53|369.51|368.97|366.76|361.49|354.32|364.17|356.12|372.15|380.69|378.46|382.59|376.6|370.42|366.19|368.99|363.9|358.41|360.55|373.02|375.91|390.51|390.15|404.58|395.45|417.27|401.11|400.13|392.19|396.5|385.84|387.91|379.55|390.18|375.71|364.75|375.81|375.84|374.49|357.57|348.93|348.86|353.39|355.55|368.05|361.19|351.08|355.23|354.32|353.91|350.16|348.98|352.13|337.95|342.74|329.15|339.22|331.09|323.44|324.92|328.25|321.75|317.94|328.67|304.6|298.58|289.88|284.16|300.79|345.12|335.51|359.21|355.43|354.01|351.28|355.96|351.65|343.3|343.21|344.83|341.21|334.6|337.36|339.03|328.08|324.45|324.37|318.8|317.27|326.89|327.06|321.54|319.54|319.72|321.7|334.5|318.29|317.07|315.44|323.35|323.41|321.04|318.87|317.03|314.05|308.77|303.99|303.07|297.55|299.63|304.02|303.79|299.38|299.1|296.49|294.31|290.04|290.27|290.82|282.68|281.09|281.19|278.92|277.24|275.28|273.36|267.62|270.01|271.14|266.14|259.62|260.31|257.85|257.28|259.39|259.34|256.42|261.23|265.17|262.39|252.84|261.31|263.55|276.31|280.58|280.63|281.13|276.79|283.73|278.4|274.48|275.24|270.09|273.45|270.79|274.05|275.89|271.51|272.68|274.23|272.41|263.18|263.23|264.1|264.81
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||360.42|371.14|376.95|383.14|387.01|380.87|369.92|363.53|356.39|352.82|360.05|359.08|363.93|343.1|341.94|335.88|326.17|319.07|304.92|293.82|303.5|305.24|323.01|344.59|359.96|353.04|354.3|360.8|382.88|368.74|364.37|354.32|344.46|345.29|332.81|342.25|328.11|346.27|366.9|360.04|362.07|349.35|364.92|379.56|393.14|404|413.73|417.95|422.63|422.73|405.16|417.69|402.49|407.57|408.09|413.14|398.96|421.53|443.04|448.42|465.46|460.94|446.92|456|449.81|453.14|469.54|481.32|496.14|496.93|498.49|489.16|476.73|484.1|492.9|493.29|496.36|506.49|492.59|480.12|485.06|484.74|475.45|484.23|477.8|479.42|483.99|479.8|474.98|484.01|483.07|476.52|483.02|479.35|501.52|503.75|505.21|506.37|488.84|481.29|475.77|484.55|486.41|475.71|486.27|501.48|501.72|523.25|516.91|534.68|519.37|540.9|533.97|527.41|515.18|519.41|506.89|509.91|488.73|495.66|480.81|442.05|465.01|458.5|463.89|438.83|422.68|434.07|437.03|444.59|458.28|440|426.87|432.4|434.97|432.69|426.63|424.61|424.81|401.92|401.96|395.64|416.68|379.77|367.54|358.66|372.07|350.9|354.45|368.14|342.55|323.48|314|267.13|321.45|395.14|377.38|419.92|424.82|414.38|412.65|429.06|430.05|419.88|419.2|425.4|419.62|407.25|408.25|405.7|389.62|382.82|380.1|381.93|372.77|386|382.94|375.35|371.11|370.87|382.57|395.32|371.02|363.8|376.03|385.88|388.57|393.72|398.12|393.27|385.19|383.85|369.9|362.71|366.16|363.26|368.95|367.8|365.31|363.89|365.34|363.97|363.09|360.92|365.52|355.83|355.55|353.74|354.47|353.52|352.85|343.34|340.18|341.99|338.03|335.02|324.95|323.93|320.01|320.91|323.91|336.16|319.06|331|329.89|321.56|305.01|318.9|320.77|327.94|342.82|346.38|338.94|332.36|342.67|345.18|337.76|333.01|336.69|343.02|341.35|342.11|347.86|341.83|350.03|349.89|352.77|339.68|336.44|336.34|340.75
00413|41147|/indices/nzx-all|INDICES:NZ||1853.76|1891.42|1896.89|1898.99|1875.49|1866.26|1831.55|1812.29|1789.84|1792.59|1810.53|1809.47|1820.67|1781.1|1782.36|1772.58|1760.3199|1744.29|1691.53|1705.03|1742.95|1737.35|1795.27|1819.62|1855.73|1844.89|1842.77|1855.41|1862.09|1861.88|1824.13|1789.48|1768.86|1776.54|1711.74|1720.53|1688.12|1775.48|1820.42|1767.09|1799.09|1785.02|1855.48|1899.9399|1903.42|1901.05|1929.34|1933.74|1927.8199|1949.23|1901.33|1957.15|1923.3101|1958.51|1965.9399|1983.09|1915.01|1995.64|2066.0701|2096.48|2105.6699|2081.9199|2055.22|2074.1101|2049.4299|2046.79|2065.24|2090.77|2116.55|2119.6799|2118.4199|2105.8|2115.9199|2145.9199|2148.1499|2143.02|2123.95|2161.1299|2124.1799|2108.1799|2081.1299|2081.97|2055.1499|2078.5601|2068.6001|2070.6599|2073.49|2058.8799|2048.54|2048.25|2041.74|1992.98|2037.0699|2024.5601|2083.2|2083.26|2070.1499|2074.8999|2057.0601|2043.36|2021.5601|2047.48|2036.61|2000.8101|2011.4301|2067.4299|2075.0701|2149.73|2160.54|2194.48|2144.5901|2230.26|2155.3999|2144.95|2087.51|2123.8|2077.24|2081.0701|2048.55|2090.25|2031.12|1990.76|2052.48|2045.8|2019.7|1947.0699|1944.46|1919.92|1942.05|1954.88|1996.74|1956.73|1891.38|1925.63|1939.46|1923.45|1912.85|1882.97|1910.25|1838.3101|1859.61|1800.3|1843.3|1797.01|1763.53|1773.95|1767.2|1726.67|1721.21|1780.11|1645.72|1635.33|1576.54|1518.75|1632.6|1902.95|1875.67|2013.74|1976.39|1965.4|1959.12|1986.15|1973.6|1933.26|1940.98|1940.92|1920.4301|1880.8|1887.39|1896.9399|1836.5699|1828.64|1826.1|1806.58|1809.14|1854.3101|1830.45|1825.64|1818.1|1821.35|1830.0699|1892.42|1817.41|1802.84|1808.87|1845.54|1843.39|1834.5601|1824.97|1816.3199|1801.79|1782.3101|1754.13|1740.02|1710.35|1725.34|1742.75|1737.91|1725.5699|1719.45|1708.74|1703.37|1671.39|1685.65|1683.55|1637.6801|1629.47|1631.65|1618.22|1612.37|1603.0699|1589.71|1561.62|1579.9|1577.77|1555.3|1519.5601|1526.63|1510.3|1516.5601|1524.53|1537.66|1519.59|1542.41|1563.14|1547.6801|1502.29|1541.6899|1548.09|1611.91|1636.38|1643.74|1630.52|1603.8101|1644.02|1620.52|1602.22|1594.8|1570.62|1593.25|1584.87|1596.4|1606.6899|1583.16|1592.42|1591.1|1584.26|1534.02|1535.3101|1535.1801|1542.79
00414|41150|/indices/nzx-smallcap|INDICES:NZ||18508|18821.0098|19237.5|19062.2695|19182.0605|18989.0605|18728.2793|18578.2793|18532.3496|18441.4492|18711.2793|18751.9492|18968.6406|18546.5391|18846.8906|18971.1309|18838.8496|18701.3594|18668.0801|18791.5605|19098.2695|18911.0996|19326.9492|19561.6191|19379|19665.4004|19911.2598|19949.1797|19976.6094|19836.2402|19471.2891|19497.7305|19401.75|19389.1992|19046.3906|18892.0898|18788.8008|19968.7695|20446.5098|20059.2891|20072.3906|20299.3398|20935.8008|21428.9609|21469.5898|21470.5|21766.5898|21873.8301|21665.6895|21428.7305|21390.0195|22021.7891|21680.6094|22156|22600.25|22564.4707|22093.3594|23033.8691|23482.7793|24106.5293|23864.3008|23518.3301|23443.4395|23059.7402|23119.5703|23296.5605|23470.8203|23343.8301|23303.7598|23312.8496|23203.1094|23177.2793|22891.0508|22836.1094|22623.3105|22978.0703|23047.3301|23051.3594|22632.6699|22117.5898|22453.8301|22213.5098|22344.9199|22612.1992|22603.2207|22568.1094|22421.7207|22171.2109|22203.2207|22055.1504|22048.6602|21811.7598|21641.3496|21739.2793|21990.2793|21908.9395|21837|21739.5996|21642.6191|21499.9805|21267.6797|21107.4609|20615.9395|20549.3496|20526.1504|21300.8691|21197.8398|21325.0391|20874.0391|21325.0293|21156.4492|21030.9395|20716.0801|20303.6602|20168.9609|19714.6504|19309.3203|19092.8496|18667.7891|18448.4805|18001.5195|17910.7207|18102.0293|17920.2598|17448.5801|17210.6992|17129.0195|17129.5098|16740.4805|16544.4902|16303.3301|15934.0303|15177.3496|15588.1504|15837.8096|15582.2002|15111.2803|15168.1104|15136.1602|14424.9297|14497.6699|13714.3701|13833.7695|13389.8301|13262.5303|13192.4004|12986.8604|12805.2197|12603.9404|12961.8398|12110.6396|10930.9004|10940.9297|11216.7598|13059.9902|14950.8799|14934.71|16317.75|16455.6895|16523.7109|16649.7793|16868.1895|16838.75|16738.0898|16877.3691|16569.0195|16362.9502|16254.1797|16380.3604|16335|16036.21|16060.2998|16208.3604|16038.1504|15865.7598|15804.0498|15553.3301|15529.96|15674.0195|15568.6797|15293.9902|15412.0898|15181.8604|15395.6201|15346.6504|15557.6602|15468.2402|15558.0596|15341.7402|15342.4404|15287.9805|15177.8896|15229.5898|15174.25|15107.5596|15221.7197|15231.4697|15251.8604|15203.0098|15392.6396|15331.8896|15361.9102|15108.7002|15039.1201|14798.75|14992.4502|14946.1904|15099.8701|15068.4902|15051.9102|15164.5596|14912.2197|14911.4805|15043.5898|15113.0801|15134.6299|14995.5898|15052.6104|14906.75|15179.0303|15318.6699|15602.8604|15761.5|16352.0195|16490.0098|16415.8203|16190.8604|16408.9609|16327.8301|16819.2891|16766.5801|16639.6094|16642.0996|16735.2305|16934.5195|16645.6602|16919.6094|16801.1191|16714.9492|16854|16602.1309|16546.8105|16493.4297|16519.0391|16375.5098|16407.1602|16204.79|16023.8398|16094.6504|16248.8096|16129.7803
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.39|432.81|427.21|431.02|431.67|468.7|455.27|467.52|484.15|485.52|486.6|471.13|461.13|454.05|434.08|431.18|428.22|432.27|432.27|416.42|420.51|404.52|399.98|393.82|395.08|395.83|396.11|405.06|406.62|400.93|398.99|403.02|404.07|405.33|413.07|411.99|403.99|411.71|414.59|412.21|422.09|421.71|419.03|427.54|416.44|412.12|413.81|423.02|414|408.89|408.64|390.7|400.22|396.98|397|402.81|409.39|397.68|399.91
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||20288.3008|20463.1191|20610.4707|20662.3105|20609.0195|20535.4395|20340.6602|19899.9902|19531.3691|19472.2891|19455.5996|19841.1309|20453.6797|20310.0391|19901.7598|20057.5098|19525.1504|19406.5195|18914.9492|18546.0996|18380.3496|18621.7598|18405.2891|19203.2598|19923.1699|19346.3496|19752.8008|19917|20061.4297|19666.8594|19568.8691|19010.2793|18582.5293|18905.25|18951.1992|19168.7207|18967.7305|19943.3906|20912.8809|20835.6094|20333.3906|20116.0391|20392.4004|20707.6992|20985.4902|21866.8691|21873.7695|21979.4004|21949.7598|21918.4395|21440.0391|21382.3301|21010.9102|20936.2598|21509.7793|21271.2793|20714.3301|20465.1504|21373.2109|21034.4609|21335.5605|21276.3594|20545.8008|20885.4805|20669.7598|21256.1992|21578.8105|21758.0605|21537.4102|21124.2598|21244.0508|20898.5605|20412.6797|20094.5703|20433.5801|20285.6094|20726.2598|20848.2793|20660.3105|20400.9395|20461.0898|20418.75|20325.1309|20189.6992|19821.4004|20259.9395|20249.1992|20273.6094|20067.4004|20118.6406|20053.7891|19905.8203|19621.2695|19341.9004|19503.5996|19193.5605|19109.8594|19341.2109|19220.0508|19062.2695|18707.6992|18838.3496|18910.0703|18404.0703|18249.7695|18346.9609|18514.4102|18236.4297|17527.4395|17835.3203|17889.4102|17929.9707|17583.3594|17610.4609|17366.9492|17614.2207|17494.7305|17339.6992|17067.25|16791.8691|16550.7109|15684.9199|16207.9502|16483.3906|16569.8809|16262.46|16237.1104|15981.3096|16314.8604|16064.4805|16685.4805|16631.6992|16627.1309|16603.8809|16172.6396|16076.3301|16113.3496|15782.5996|15765.5898|15250.4502|15484.3398|15044.4902|15963.5303|15177.6104|15004.1904|14911.4199|14901.9004|14554.2002|14491.9805|14132.7695|14195.1201|13362.3701|12780.9102|11802.7695|12648.7305|15221.8203|16324.9902|17608.9199|17818.9199|17646.6191|17351.0098|17376.7793|17548.0898|17237.6191|17042.25|17159.6191|17149.0098|17043.7793|16986.7109|17060.9199|16980.5801|17003.8398|16834.7891|16646.0898|16434.4395|16421.0391|16433.7305|16420.6797|16666.6504|16870.1406|16706.3398|16565.1699|16382.5303|16133.6104|16218.25|16297.2598|16111|16549.3594|16504.9102|16505.5703|16473.2891|16463.5508|16527.0703|16301.6904|16234.4199|16053.4697|16241.4404|16383.2998|16158.2305|16332.8203|16612.1094|16607.1895|16459.8906|16373.0996|16187.8799|16066.3096|16149.1201|16028.1104|16088.5801|16051|15856.8896|15660.5195|15527.4297|15289.0703|15300.3701|14880.9805|14470.9805|14312.3496|13857.7998|14567.5898|14769.5596|15358.9404|15066.7402|15137.4404|15263.1602|15136.8096|14987.04|15488.1396|15441.3799|15891.25|16152.2803|16244.5303|16046.4697|16121.0098|16276.2598|16416.0898|16332.1201|16318.2598|16491.6406|16442.9609|16444.4492|16531.0801|16402.7109|16332.3496|16381.5098|16275.4697|16229.1904|16064.8896|16059.3799|16179.2598|16023.8799
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1222.6|1232.51|1244.47|1246.03|1241.7|1237.23|1225.64|1200.3|1178.16|1176.25|1173.83|1200.29|1236.78|1232.98|1208.89|1213.3|1182.8199|1176.29|1147.1|1121.6899|1111.54|1127.16|1117.99|1162.4399|1205.52|1168.99|1193.65|1206.12|1212.48|1188.86|1180.46|1150.48|1127.12|1149.29|1151.1|1164.26|1151.26|1205.5699|1263.35|1260.76|1231.3199|1220.96|1236.75|1253.6801|1268.73|1320.83|1324.42|1327.79|1328|1326.84|1298.28|1296.1801|1272.25|1268.4301|1304.9399|1293.53|1258.27|1244.6|1301.12|1278.24|1294.2|1291.74|1248.75|1267.5|1254.0601|1284.8101|1303.35|1309.04|1295|1270.27|1275.46|1254.49|1225.88|1204.34|1223.5|1212.55|1240.49|1247.87|1237.63|1227.21|1229.35|1227.52|1219.71|1213.91|1193.95|1215.3|1213.35|1216.14|1206.1801|1201.67|1200.6899|1192.79|1175.72|1158.3101|1163.0699|1143.6899|1136.53|1152.84|1145.17|1137.34|1117.7|1122.97|1125.47|1098.61|1084.5601|1090.05|1097.92|1079.15|1037.04|1057.21|1064.9301|1066.62|1043.09|1047.63|1034.67|1050.2|1040.71|1034.17|1019.6|1001.42|983.73|935|966.43|985.23|991.41|975.02|976.72|955.36|979.26|964.1|1000.59|998.03|996.98|994.27|968.45|963.71|968.86|948.96|949.72|919.91|933.73|907.59|962.9|916.18|905.95|902.24|901.27|880.17|877.44|857.45|861|818.81|779.44|719.88|761.55|908.3|975.89|1046.85|1062.75|1052.59|1035.47|1036.95|1045.17|1025.95|1013.55|1021.74|1022.99|1018.13|1014.37|1020.19|1016.18|1018.03|1008.12|996.44|983.43|982.85|984|981.35|997.81|1009.06|998.96|989.5|978.36|962.67|970|971.48|958.02|988.76|985.42|987.25|985.1|985.93|988.61|976.62|973.56|962.54|974.6|981.68|968.13|981.51|996.18|994.54|983.75|976.27|964.65|956.82|963.42|956.02|959.08|957.41|945.73|934.74|927.69|914.84|917.46|889.45|866.61|860.19|833.98|877.49|886.48|922.96|903.12|906.75|911.46|901.93|890|918.34|912.25|943.29|956.51|963.93|950|958.1|966.42|974.66|973.8|971.31|981|978.24|976.85|981.45|970.77|968.99|969.44|962.25|959.58|949.79|951.28|958.83|950.24
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1194.8|1205.12|1202.86|1213.37|1213.88|1210.38|1197.92|1167.65|1146.47|1136.96|1140.22|1149.8|1187.6801|1159.6899|1133.98|1163.24|1125.21|1115.77|1085.26|1076.0601|1067.15|1077.09|1048.75|1111.1801|1154.89|1127.01|1150.13|1150.3199|1167.96|1143.21|1147.91|1100.25|1065.55|1075.14|1080.92|1093.64|1084.4|1157.74|1219.1801|1206.49|1171.8|1150.61|1168.34|1196.88|1209.12|1275.72|1261.9301|1282.28|1270.8101|1267.6899|1237.24|1230.48|1212.4301|1206.58|1233.13|1208.61|1181.87|1151.28|1209.47|1198.3101|1226.21|1216.62|1167.85|1196.1801|1186.12|1236.75|1261.84|1287.1899|1279.3199|1251.6|1266.73|1245.24|1215.95|1204.95|1229.85|1223|1248.86|1255.67|1240.72|1205.54|1215.3199|1207.78|1213.16|1197.09|1167.99|1210.5|1214.15|1211.65|1190.38|1221.02|1207.08|1194.21|1178.5699|1162.0601|1191.03|1176.66|1178.25|1182.41|1175.1|1162.4|1134.52|1152.03|1163.11|1119.4301|1130.23|1134.98|1155.91|1146.88|1104.4301|1121.48|1099.13|1103.91|1094.4301|1084.83|1063.1801|1075.77|1078.51|1057.86|1034.73|1024.65|1025.87|958.23|989.92|997.29|997.79|972.47|958.38|966.31|970.56|957.12|996.73|989.9|994.56|997.38|972.53|961.33|951.98|932.61|924.88|889.67|903.94|871.99|933.6|882|870.88|860.28|859.84|841.48|833.99|804.91|810.1|730.67|712.97|660.39|712.79|918.63|986.15|1075.55|1083.79|1074.12|1053.8199|1057.3101|1073.6801|1057.29|1048.17|1050.74|1043.67|1031.8|1029.03|1029.36|1021.66|1020.63|1010.32|1000.76|988.77|987.4|986.42|992.87|1001.02|1016.7|1007.4|1002.43|993.27|980.8|977.57|994.24|990.58|1001.27|1001.2|994.62|993.83|987.54|995.67|976.61|969.31|959.16|967.64|980.7|967.81|967.83|992.11|996.41|994.44|997.34|988.03|982.89|981.9|975.12|980.59|976.33|964.6|950.54|939.61|920.34|915.17|899.23|869|849.61|819.2|858.63|880.71|911.74|902.27|908.17|924.89|923.41|923.35|958.92|966.73|981.27|1003.89|1004.2|998.46|991.22|1003.78|1012.46|994.26|998.39|1011.22|1007.61|1012.7|1019.8|1021.94|1009.6|1020.96|1017.39|1014.22|1004.19|997.79|1003.49|992.73
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||706.49|719.37|720.93|738.43|740.1|736.84|732.46|713.27|692.12|684.15|677.34|683.12|711.55|692.6|675.33|694.4|672.48|659.72|648.15|646.27|643.44|646.86|616.17|658.33|694.35|678.98|695.72|693.77|719.92|706.17|706.63|663.83|646.02|652.36|663.19|686.22|685.18|740.42|782.01|765.04|744.13|729.26|752.74|773.95|791.29|856.16|837.43|843.43|835.53|835.46|824.5|826.06|797.63|785.48|798.34|777.47|749.94|732.57|775.94|760.62|780.78|771.45|727.82|758.38|744.95|791.63|805.45|848.31|829.41|800.3|806.42|800.76|773.92|761.33|764.27|751.22|763.24|770.71|755.14|723.09|744.64|743.55|755.1|742.07|726.93|766.3|782.04|778.89|763.31|792.63|780.19|774.5|762.67|752.1|772.82|751.33|741.65|738.53|739.69|736.33|718.94|745.74|759.59|722.05|728.61|724.4|731.5|716.33|673.95|682.01|680|673.36|663.49|652.72|638.57|640.17|637.23|625.75|599.58|587.82|576.57|532.55|557.37|554.11|558.01|538.73|533.53|555|550.07|541.67|565.88|558.89|567.91|555.23|542.11|536.92|523.67|513.85|512.69|492.17|496.79|479.69|511.89|478.51|475.63|465.66|459.97|445.22|437.32|407.97|410.79|366.92|358.71|334.35|356.58|475.04|522.99|582.57|588.73|582.58|576.78|583.53|600.96|596.72|597.07|596.61|585.65|579.2|573.21|567.26|557.34|558.85|554.85|561.02|550.67|545.82|545.27|554.8|570|590.42|591.12|581.87|582.93|580.63|570.42|589.22|589.07|593.85|594.16|578.15|578.02|573.93|580|565.79|561.08|555.11|557.5|567.87|565.31|561.42|580.64|583.1|588.93|590.77|583.95|587.76|586.15|582.52|591.33|589.09|582.01|566.12|566.06|556.97|554.28|554.87|543.15|521.95|505.86|525.08|538.88|555.29|554.25|562.76|575.67|577.24|578.84|598.29|602.42|613.99|626.18|622.95|619.1|618.94|630.83|635.63|623.17|631.25|639.01|638.76|639.84|644.09|646.95|643.56|649.68|641.1|648.14|646.83|645.47|660.33|649.91
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||621.17|634.68|616.69|619.44|621.15|628.07|620.06|587.95|576.56|568.19|577.8|576.58|600.76|575.77|575.45|600.91|595.91|596.06|592.41|586.42|598.66|596.86|575.19|624.44|651.53|635.35|640.45|644.26|679.52|665.4|649.43|612.06|590.18|617.24|616.98|651.51|639.85|689.35|725.57|729.94|706.39|700.25|759.07|811.44|829.44|900.15|890.27|904.88|889.93|857.64|843.06|853.32|840.58|844.79|868.07|861.25|843.68|839.29|907.01|908.57|946.62|931.39|882.94|911.61|889.26|954.64|995.55|1022.93|997.54|961.11|957.11|939.85|889.7|867.11|881.13|868.56|906.98|928.75|893.19|878|921.48|925.76|929.52|906.83|895.39|940.63|969.64|952.1|946.82|982.22|980.86|971.5|962.38|932.28|961.87|961.44|937.99|948.66|962.08|963.61|947.77|999.36|992.85|932.28|1039.47|1100.48|1074.9301|1038.33|942.1|958.12|917.91|885.77|897.42|863.86|817.45|789.65|773.66|750.68|748.05|741.99|734.47|691.09|718.12|727.61|734.16|715.11|706.68|730.55|738.51|725.5|752.4|733.71|745.11|746.15|731.08|707.08|681.15|696.05|643.54|601.01|571.93|549.25|560.95|559.14|538.77|518.97|495.92|473.26|463.21|445.31|424.73|391.11|388.29|355.87|363.25|481.28|503|579.6|571.94|574.25|574.47|581|587.84|583.03|590.8|567.14|550.41|542.87|539.05|533.73|532.06|528.11|537.11|542.2|545.89|543.64|542.28|559.54|568.03|593.94|592.91|590.27|590.61|585.29|571.32|598.02|598.2|592.43|595.13|574.23|587.73|588.8|594.55|587.77|598.58|602.49|608.59|613.19|597.85|602.08|612.06|611.24|623.68|633.19|627.58|634.32|628.96|618.35|626.24|623.62|616.57|614.77|624.06|607.51|596.89|603.81|590.95|555.76|529.35|556.9|572.76|591.91|603.08|623.75|653.44|653.15|646.43|683.21|703.09|706.96|711.32|721.6|720.31|718.45|727.07|717.81|679.05|692.06|702.67|708.86|713.91|725.87|743.07|743.37|756.23|756.2|776.34|769.33|775.43|791.3|787.47
00421|39929|/indices/sensex|INDICES:IN||61112.8398|60652.8203|60847.2109|59101.6914|60876.0117|60550.5|60147.0703|60871.2383|59755.0781|61405.8008|61770.5586|62865.2813|62016.3516|61456.3281|61765.8594|61188.1289|60246.9609|59804.0195|57752.5|57424.0703|57403.9219|57525.0313|58747.3086|59912.2891|58814.0781|57367.4688|59361.0781|59675.1211|58417.7109|57823.1016|55877.5|54069.3008|54248.6016|52851.6719|53468.8906|51470.0313|53184.6094|55610.6406|55507.75|54459.9492|52946.3203|54188.2109|56429.4492|56757.6406|57338.5781|59333.1797|59764.1289|57472.7188|58030.4102|55614.3984|53172.5117|55329.4609|57551.6484|56720.3203|58549.6719|57845.9102|59023.9688|61219.6406|60070.3906|58310.0898|56948.3281|56517.2617|59103.7188|57778.0117|57028.0391|59710.4805|60837.3984|60385.7617|59577.4805|61398.75|61817.3203|60099.6797|59143|60303.7891|58634.6914|58262.1094|58411.6211|56329.25|55695.8398|55479.7383|54385.7109|52901.2813|52985.2617|52606.9883|52634.3281|52682.8906|53126.7305|51887.5508|52492.3398|52231.3789|51476.2188|50727.2813|48990.6992|49496.0508|48356.0117|48197.3711|47940.8086|48956.6484|50020.9102|49331.6797|49878.7695|50773.4688|50654.0195|49747.7109|50910.5117|51907.75|51146.6719|46617.9492|49253.6797|49061.2188|49252.3086|48109.1719|47153.5898|46932.1797|46284.6992|45099.9219|44435.8281|44164.1719|44095.8516|42273.9688|39880.3789|40649.7617|40318.5703|40716.9492|38956.7813|37756.25|38812.6914|39073.5117|38284.7813|39888.1484|38566.9609|38062.0703|38168.4219|37595.7305|38275.3398|37409.0313|36880.6602|36313.4609|34926.9492|34892.0313|33670.5508|34841.1719|32906.0508|30864.2695|31248.2598|32030.3398|32748.1406|31659.0391|32056.1895|31195.7207|28898.3594|29226.5508|27608.8008|33103.2383|36950.1992|38910.9492|41037.0117|41324.0391|41166.7188|39701.0195|41510.6797|42263|41788.2109|41378.3398|41686.2695|41548.2617|41168.8516|40527.2383|41072.9414|40439.6602|40431.0781|40316.5|40293.8516|39293.4883|39233.3984|38208.2383|37853.8008|38873.1211|38844|37204.5586|36969.4805|37181.7617|37363.9492|37485.9219|37755.1602|36842.1719|38043.2188|38333.5195|39009.9492|39476.3789|39543.7305|39160.2305|39514.3594|39787.3281|39806.8594|39536.2305|38701.1797|37491.3008|38719.3281|39056.9219|39158.2188|38805.5391|38993.6016|38858.8789|38016.7617|38132.9609|36741.5703|36141.0703|35983.8008|35831.1797|36585.5|36456.2188|36099.6211|36467.1211|36113.2695|35971.1797|36239.1914|35859.6602|36129.1289|35204.6602|36396.6914|35118.0898|35647.6211|35287.4883|35118.6211|33549.8789|34689.3906|34971.8281|34412.3594|36274.25|36924.7188|38027.8086|38348.3906|38915.9102|38472.0313|38075.0703|37693.1914|37714.6992|37491.3906|36501.0508|36658.7109|35835.1016|35545.2188|35783.75|35698.4297|35472.5898|35503.2383|35074.3203|34873.1602|35555.8281|34983.5898
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||17428.5996|17965.5508|17859.0996|17818.5508|17541.9492|18118.4492|18033.1504|17952.5508|18131.6992|17830.4004|18288.0996|18402.1504|18719.5508|18430.5508|18246.4004|18376.4004|18211.75|17910.1992|17736.3496|17144.8008|17094.3496|17102.0996|17156.3008|17540.6504|17890.8496|17546.4492|17188.6504|17682.9004|17797.1992|17401.5|17243.1992|16662.5508|16151.4004|16136.1504|15710.5|15926.2002|15334.5|15877.5498|16530.6992|16527.9004|16290.9502|15845.0996|16227.7002|16924.4492|17009.0508|17183.4492|17740.9004|17809.0996|17181.8496|17329.5|16633.6992|15867.9502|16481.5996|17192.25|17076.1504|17456.3008|17301.0508|17575.1504|18235.6504|17913.3008|17387.1504|16937.75|16824.25|17619.0996|17209.0508|17055.8008|17796.25|18140.9492|18040.1992|17783.1504|18229.5|18500.0996|17867.5508|17615.5508|17932.1992|17443.8496|17363.5508|17399.3496|16775.8496|16592.25|16518.4004|16281.3496|15874.9004|15849.2998|15754.5|15766.7998|15793.4004|15915.3496|15525.8496|15791.4004|15725.0996|15437.75|15211.3496|14756.25|14928.25|14481.0498|14449.4502|14306.5996|14644.6504|14837.7002|14628.5|14736.2998|15048.4004|15002.4502|14702.5|14999.0498|15270.2998|15064.2998|13758.5996|14477.7998|14453.2998|14474.0498|14104.3496|13815.1504|13741.9004|13571.4502|13264.8496|13062.2002|12960.2998|12932.5|12399.4004|11697.3496|11937.4004|11879.2002|11973.5498|11487.7998|11140.8496|11503.7998|11540.1504|11359.5996|11777.5498|11412|11248.9004|11270.25|11057.5498|11225|10999.4502|10851.8496|10723.8496|10311.9502|10318.75|9919.3496|10326.75|9726.8496|9099.75|9158.2998|9348.1504|9533.5|9259.7002|9390.2002|9103.9502|8446.2998|8385.9502|7945.7002|9587.7998|10742.0498|11387.3496|12012.5498|12131.7998|12102.3496|11627.4502|12197.0996|12430.5|12296.7002|12170.5996|12274.9004|12235.4502|12131.3496|11939.0996|12137.0498|11922.4502|11915.1504|11879.2002|11928.9004|11643.9502|11657.1504|11335.9004|11196.2002|11491.1504|11542.7002|10994.8496|10936.7002|10960.9502|11000.2998|11094.7998|11139.4004|10895.7998|11307.5|11392.8496|11614.75|11770.4004|11839.9004|11725.7998|11844|11934.9004|11953.75|11855.5|11651.9004|11258.7002|11605.7998|11748.75|11727.0498|11667|11704.3496|11665.2002|11395.6504|11473.8496|11068.75|10864.8496|10813.25|10738.6504|10930.9004|10876.75|10792.4502|10919.3496|10807|10804.8496|10913.2002|10780.9004|10853.2002|10508.7002|10930.7002|10568.2998|10731.25|10607.7998|10558.75|10078.0996|10405.8496|10524.2002|10310.1504|10930.9004|11164.4004|11464.9502|11570.25|11751.7998|11605.8496|11502.0996|11369.5996|11401.5|11296.6504|11019.8496|11018.9502|10838.2998|10732.3496|10822.9004|10830.2002|10781.8496|10765.9502|10648.3496|10616.7002|10815.1504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||11392.8496|11635.2002|11726|11505.75|11427|11767.3496|11858.3496|11934.5|11923.2998|11385.0996|12083.7998|12185.1504|12331.5|11950.1504|11719|11899.5996|12038.4004|11767.25|11761.9004|11561.8496|11778.3496|11658.9502|11711.0996|11954.5|12184|11900.7002|11418.1504|11670.25|11683.5498|11465.4502|11256.4502|10995.6504|10674.0996|10445.9004|10086.5996|10104.7998|9781.5|10216.1504|10540.2998|10478.0996|10515.75|10214.7998|10642|11125.3496|11262.3496|11453.2002|11706.5996|11332.5996|10974.9502|10943.0498|10627.4004|10160.7998|10435.2002|10849.1504|10936.4502|11486|11368.2998|11547.7002|12063.7002|11790.25|11566|11192.25|11184.0498|11817.4004|11447.5|11155.75|11749.1504|11990.6504|11803.7002|11440.4004|11645.4004|12222.5996|11819.6504|11440.3496|11343.5996|11136.0498|11035.0498|10966.9004|10516.2002|10348|10439.4004|10587.5996|10574.2998|10441.4004|10454.0498|10400.0498|10269.75|10182.75|9875.25|10259.7002|10044.7998|9710.75|9617.6504|9254.4502|9306.5996|9080.5|8957.75|8767.7998|9103.0996|9123.5996|8897.5|8871.5|9190.4004|9179.7998|8893.0996|8764.5498|8695.7998|8520.2998|7933.2998|8244.5|8251.7002|8404.6504|8017.5498|7789.3501|7812.3999|7746.3999|7651.8501|7524.25|7246.8501|6991.5498|6800.6001|6521.7998|6591.7002|6434.4502|6522.1001|6564.4502|6374.6001|6660.9502|6485.1001|6480.9502|6657.3999|6490.5498|6250.7998|6161.7998|5877.5498|5896.8501|5819.3999|5839.2998|5781.75|5714|5605.5498|5434.3501|5464.4502|5120.5|4882.0498|4967|4942.7998|5015.0498|4913.0498|5034.5498|4823.3501|4498.2002|4407.7002|4381.1001|5305.5|6002.6001|6351.5498|6713.8501|6703.5498|6808.2002|6649.6499|6726.2998|6678.3999|6450.0498|6370.5|6297|6237.2998|6260.6001|6181|6328.5|6206.7002|6184.6499|6154.75|6250.1499|6019.8501|5994|5791.1499|5768.4502|5995.2002|6038|5802|5702.4502|5683.1001|5699.3501|5771.7998|5807.8501|5672.6001|5859.6499|5927.75|6173.2002|6252.9502|6364.3501|6254.8501|6309.0498|6410.5|6446.6499|6343.3501|6195.5|6091.5498|6217.4502|6340.3999|6443.75|6493.4502|6519.6499|6530.0498|6286.0498|6386.3501|6217.75|6078.3999|5941.3999|5824.1001|5961.1001|6072.2998|6061.0498|6241.25|6272.3999|||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||14.3025|13.085|12.745|14.3975|17.32|13.7875|14.46|15.025|14.8675|16.16|14.07|13.4775|13.45|13.3325|14.39|14.405|15.655|15.9225|17.28|18.2575|18.8125|19.9675|20.5925|19.8225|17.7175|19.55|18.215|18.285|17.6075|18.915|16.55|16.65|17.5975|18.395|21.25|20.55|22.7575|19.575|19.975|21.48|23.1|23.485|21.25|19.415|18.3525|17.785|17.6875|18.435|23.43|22.61|25.345|27.9575|26.74|22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645|20.38|18.35|20.675|20.045|20.7125|22.1525|18.3475|19.9375|21.6725|22.5775|24.1925|24.535|24.1575|24.9425|25.7675|28.735|29.965|30.8225|28.68|30.22|32.3775|38.0175|38.4075|33.9875|39.1175|42.5925|49.745|55.3025|70.385|67.1|51.4725|25.6425|23.235|13.7|13.615|13.7475|17.3675|15.56|14.1275|14.0775|12.695|10.525|12.325|13.3|13.64|13.8975|14.8725|15.03|15.855|15.7325|16.24|15.9275|17.14|17.58|16.115|15.4|14.12|16.275|16.2825|17.3475|16.6475|15.845|15.1875|12.1325|12.515|11.9975|13.065|14.9525|14.61|13.895|14.8575|16.0675|16.4675|28.075|26.335|24.0325|21.7175|22.735|20.9975|18.3925|17.185|16.275|15.865|14.94|16.275|15.45|16.46|15.5675|15.72|17.69|16.6175|15.3525|16.1625|15.27|15.9925|15.1575|18.59|19.1625|19.16|18.35|17.765|18.23|19.2325|19.7875|18.6275|19.7325|16.995|15.535|13.8425|13.89|12.5975|12.4075|13.16|12.85|12.0775|12.31|13.535|12.3025|12.4425|12.9375|12.0225|12.07|12.6975|13.57|12.645|14.15|13.9775
00425|17943|/indices/cnx-100|INDICES:IN||17196.0508|17737.0996|17679.4004|17648.6992|17498.6504|18254.6992|18191.8496|18111.3008|18290.1992|17910.6504|18466.6992|18605.1992|18898|18582.5508|18426.0996|18603.9492|18456.4492|18133.75|17973.75|17395.1992|17419.1992|17448.6992|17549|17958.3008|18257.8496|17928.8008|17499.75|18001.3008|18056.25|17664.1992|17487.6504|16924.3008|16423.8496|16346.75|15894.7002|16082.4502|15489.5|16033.6504|16671.3008|16692.1992|16504.5996|16062.6504|16549.25|17286.6504|17373.1504|17566|18062.4492|18010.3008|17404.8008|17550.5|16882.5|16116.0996|16701.6992|17389.5508|17293.0996|17710.0508|17516.9004|17821.5508|18471.5996|18146.1992|17654.4492|17214.1504|17084.5996|17918.8496|17511.3008|17351.6504|18096.9004|18438.25|18280.75|17996.5508|18396.1992|18789.3008|18128.6992|17867.8008|18167.9004|17719.6504|17649.9492|17677.5996|17003.4004|16784.25|16709.1504|16524.0508|16151.7998|16117.25|16015.0498|16028.9502|16027.9502|16141.4502|15751.3496|16056.4502|16004.0498|15659.9502|15448.1504|14973.2002|15123.3496|14645.5996|14618.9004|14459|14805.9502|14970.2002|14755.5996|14850.75|15163.25|15151.8496|14834.5|15119.5498|15350.25|15123.1504|13866.0498|14588.2002|14574.1504|14638.7998|14226|13930.7998|13852.75|13706.2002|13406.3496|13180.2002|13062.3496|12906.2998|12482.9502|11803.0498|12017.75|11953.75|12047.0498|11616.5996|11270.5498|11642|11665.6504|11493.25|11913.5498|11579.9502|11411.2002|11426.2998|11208.5498|11328.9004|11138.5|11001.0498|10887.7998|10506.7002|10487.2002|10113.4004|10506.25|9900.7002|9284.3496|9339.9004|9505.9502|9682.6504|9427.75|9573.75|9276.2002|8595.7002|8487.1504|8057.3501|9684.7998|10877.5|11500.8496|12140.4502|12247.2002|12253.9502|12066.0498|12336.75|12544.4004|12401.1504|12270.25|12373.0498|12330.3496|12222.8496|12041.25|12255.4004|12039.9502|12043.9004|12015.9004|12084.1504|11814.0996|11806.0498|11444.5996|11320.5498|11643.5498|11692.0498|11123.9004|11059.3496|11092.0996|11098.75|11200.25|11248|11001.5996|11413.8496|11493.7998|11712.6504|11858.7002|11932.8496|11807.0498|11916.4004|12019.5|12061.1504|11950.5498|11734.5498|11371.2002|11723.7002|11879.75|11885.0498|11833|11856.1504|11834.8496|11551.1504|11641.25|11260.6504|11043.9502|10960.8496|10857.9004|11080.0498|11051.0498|10978.9004|11122.0996|11033.6504|11044.0498|11154.0996|11028.7998|11087.2002|10706.7002|11146.7998|10803.4502|10958.25|10847.2998|10786.6504|10272.7002|10606.0996|10722.4004|10502.0498|11123.9502|11412.3496|11740.7998|11860.9004|12075.7998|11905.5|11782.0498|11645.9502|11689.7998|11564.4004|11230|11260.75|11104.5|11013.0996|11120.9502|11148.4004|11115.7002|11083.3496|10981.2998|10927.75|11143.3496
00426|17949|/indices/cnx-200|INDICES:IN||9016|9285.5996|9269.4004|9232.0996|9157.75|9538.1504|9519.8496|9492.8496|9573.5498|9343.5|9670.8496|9746.5|9891.6504|9705.75|9607.6504|9707.2002|9658.6504|9483.25|9405.5498|9118.5996|9153|9152.2002|9202.7002|9418.75|9580.1504|9402.4004|9157.9004|9411.75|9438.9502|9233.6504|9133.4004|8848.2998|8588.6504|8525.2998|8281.75|8373.2998|8069.3501|8365.5996|8689.9502|8696.5498|8615.25|8382.9502|8648.2002|9037.5|9092.9004|9201.25|9457|9389.9502|9077.6504|9135.7998|8795.7998|8397.8496|8690.7002|9047.7002|9014.3496|9262.0996|9161.3496|9314.75|9670.4502|9489.9502|9236.3496|8995.5498|8939.25|9394|9165.0996|9066.2002|9469.5|9654.7998|9563.3496|9396.4004|9603.3496|9846.8496|9494.3496|9335.9502|9459.9004|9231.5|9188.2998|9194.0996|8833.8496|8716.4004|8691.8496|8622.75|8453.5996|8424.0498|8380.2998|8381.2002|8363.0498|8409.3496|8197.4502|8382.5498|8336.9004|8141.9502|8038.1499|7780.7002|7854.9502|7611.7998|7584.8999|7490.5|7686.8501|7761.7998|7639.3501|7681.6001|7855.1499|7852.3501|7675.0498|7792.5|7891.7002|7771.6001|7138.3999|7500.1499|7495.7998|7540.3999|7310|7150.4502|7119.4502|7045.3501|6897.6001|6780.8999|6695.6001|6600.25|6385.6499|6044.7002|6151.6499|6103.8999|6155.7002|5962.8999|5784.7002|5982.3999|5975.9502|5898.4502|6110.2998|5941.75|5842.4502|5838.7002|5710.0498|5767.7998|5671.2998|5610.4502|5550.2002|5369.25|5350.25|5166.5498|5346.8501|5034.6001|4726.8501|4763.1499|4833.3501|4922.4502|4795.7002|4875.9502|4718.6001|4373.0498|4314.7002|4121.7002|4959.4502|5578.2998|5901.9502|6232.6499|6281.1499|6298.9502|6196.75|6333.2998|6421.1001|6329.6499|6260.5498|6300.2002|6275.8999|6229.7998|6138.0498|6254.2998|6143.1001|6143.1001|6125.2998|6164.8501|6015.2002|6009.8501|5821.2002|5764|5938.6499|5971.2998|5686.3501|5646.25|5658.7002|5664.2002|5720.1001|5745.7002|5618.7002|5829|5874.3501|6004.1001|6080|6124.7002|6055.7998|6111.8999|6170.4502|6193.2002|6134.3501|6019|5840.6001|6015.5|6100.8501|6115.3999|6098.6001|6112.6499|6103.7002|5946.7002|5999.9502|5806.8999|5691.25|5638.6001|5576.1499|5691.7998|5693.7002|5661.4502|5748.1499|5710.8999|5720.7998|5775.5498|5713.5|5736.25|5527.1499|5761.2002|5597.75|5673.8501|5626.8999|5590|5314.3501|5476.8999|5540.2002|5413.75|5731.4502|5911.6499|6097.7998|6162.3501|6277.3501|6186.1001|6124.5|6043.5|6070.1499|5998.25|5818.5|5838.25|5769.3501|5725.6001|5787.1001|5807.2002|5795.3999|5774.3501|5734.6499|5708.8501|5830.75
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||7274.2998|7473.96|7443.3599|7439.8198|7502.8198|7713.1001|7597.1001|7615.1899|7621.6802|7532.8101|7717.2998|7765.1602|7921.8901|7875.8398|7687.9902|7815.96|7698.1299|7539.7598|7430.5898|7283.5498|7256.1699|7146.1099|7224.1201|7653.9302|7814.4702|7665.8701|7502.5098|7588.2202|7753.77|7624.52|7603.0801|7227.4702|7052.6099|7073.6299|6950.5601|7001.6699|6820.7598|7003.3301|7395.4302|7445.1802|7246.96|7087.7202|7291.5601|7730.6001|7659.8599|7802.8701|8061.8198|8279.9502|7834.73|7790.9399|7634.96|7141.4399|7723|8002.9502|7719.8701|7983.8198|8051.54|7968.6899|8544.9199|8425.6602|8224.3604|7893.6499|7582.9902|7942.9902|7769.6899|7868.9502|8110.7798|8424.6201|8457.7598|8297.6699|8364.1699|8497.0996|8251.7002|8248.7002|8378.5098|8174.2998|8161.52|8236.8096|8006.0898|7702.23|7729.54|7585.3999|7403.8599|7368.0098|7289.3799|7291.1802|7383.5898|7385.7798|7362.5|7477.1699|7496.3999|7434.9399|7216.79|7061.9902|7058.4102|6860.1001|6716.25|6644.9102|6606.0801|6918.79|7009.5|7055.3999|7137.8701|7074.8398|6954.1602|7014.8198|7300.9902|7178.2598|6775.4302|6764.1699|6752.6001|6838.7598|6706.5601|6540|6258.9102|6386.2598|6261.9902|6166.1299|6044.0498|5991.23|5822.6499|5432.7002|5521.1802|5607.02|5641.8701|5438.5498|5272.1099|5311.1099|5394.46|5364.5098|5360.5498|5346.8799|5204|5213.77|5031.1602|5153.98|5098.4102|4977.75|4993.9902|4727.54|4699.0898|4472.6201|4664.1602|4506.9399|4135.04|4027.1499|4226.9902|4252.8799|4218.2598|4193.1499|4085.6899|4028.1599|3794.49|3561.3501|4290.8501|4888.0498|5304.5898|5692.7998|5854.4702|5847.6099|5686.75|5878.0898|5956.8101|6029.2798|5776.6699|5954.46|5969.21|5881.8999|5821.7402|5825.5098|5832.5601|5731.9502|5776.46|5846.5298|5765.1001|5659.8398|5518.5698|5428.1299|5610.23|5666.3599|5325.21|5317.1802|5168.4902|5320.3101|5362.7402|5303.75|5322.7202|5640.5898|5704.3799|5857.7798|5833.0698|5962.6001|5845.71|5785.7798|5930.96|6047.2202|5944.1499|5876.6001|5477.29|5790.8101|5852.6299|5766.8501|5835.02|5771.02|5836.6802|5707.8999|5792.5298|5534.8198|5400.98|5310.3599|5167.8701|5302.0601|5269.8599|5192.8198|5333.6201|5253.9502|5356.1401|5391.21|5268.6602|5270.77|5090.3301|5358.9399|5200.6099|5209.0098|4980.3599|4987.1001|4833.5298|4832.21|4933.5698|4841.8901|5234.8599|5235.52|5442.6602|5473.4102|5647.1401|5774.7202|5733.2798|5633.5801|5732.0098|5712.4199|5580.4199|5521.1099|5470.0498|5372.1602|5471.8398|5499.9302|5543.6602|5484.6099|5496.9199|5349.25|5540.1201
00428|954869|/indices/nv20|INDICES:IN||9366.8496|9558.3496|9485|9553.7998|9356.0996|9344.9004|9231.5996|9061.5|9121.8496|8955|9170.9004|9239.2998|9429.6504|9268.0996|9117.75|9196.5996|9091.5|8972.5498|8885.75|8670.9004|8587.5996|8567.5|8541.75|8654.9502|8968.8496|8760.3496|8644.8496|8948.6504|8968.4502|8879.25|8767.5996|8487.0996|8257.0498|8339.2002|8140.5498|8105.7998|7766.3501|8176.7002|8451.25|8368.75|8456|8346.0996|8529.4502|8678.9502|8748.5498|8979.5|9310.5996|9201|9112.5|9112.5|8917.7002|8496.4502|8506.5|8901|8843.75|9056.9004|8931.9004|9110.4004|9510|9354.75|9192.9502|8968.7002|8770.25|8993|8792.5498|8595.4004|8970.9004|9091.25|9056.0996|8796.0498|9031.2002|9407.7998|9131.1504|9085.4502|9271.75|8965.6504|8837.1504|8886.9004|8667.0996|8575.0498|8549.2998|8404.0498|8222.3496|8140.5498|8064.4502|8011.8501|8072.5|8124.2002|7897.8501|8021.1001|7874.3501|7783.75|7656.1001|7585.6499|7604.0498|7365.1499|7318.3501|7379.4502|7646.0498|7528.8999|7317.8501|7406.7002|7414.4502|7354.4502|7141.9502|7316|7382.8501|7373.8501|6910.3501|7284.0498|7262.3999|7257.8501|6935.8999|6813.7002|6744.3501|6690.2998|6449|6256.3999|6165.8999|6153|5969.3999|5746.9502|5902.1499|5860.4502|5915.7002|5677.9502|5574.6499|5706|5628.1001|5531.75|5646|5683.25|5569.1001|5545|5509.7998|5453.2998|5407.1499|5186.7998|5179.8999|5055.3999|4898.7998|4887.5498|5036.6001|4860.1499|4654.7998|4502.7002|4495.9502|4665.2998|4558.3999|4670.3501|4570.7998|4358.6499|4148.1499|3965.25|4349.7998|4971.1001|5144.9502|5498.3999|5537.7002|5514.3999|5372.3999|5539.25|5595.1499|5527.0498|5499.4502|5486.25|5478.1001|5426.25|5409.4502|5475.3501|5418.2002|5448.2998|5451.2002|5538.7002|5387.1499|5390.1499|5285.3999|5272.1499|5295.0498|5342.0498|5218.7998|5255.7002|5215.8999|5231.6499|5206.1001|5216.3999|5089.2002|5209|5233.9502|5302.8501|5305.2002|5481.2998|5491.8999|5546.8501|5563.8501|5567.0498|5432.7998|5454.25|5379.6001|5547.3501|5684.75|5612.6499|5577.0498|5585.1499|5581.2002|5467.0498|5507.3501|5377.2998|5351.6499|5298.75|5269.3999|5351.2998|5305.5|5243.8501|5215.5498|5069.1499|5086.4502|5157.0498|5122.6499|5220.8501|5025.4502|5174.8501|4996.1001|5163.5|5125.5498|5086.5|4807.6001|4999|5048.1001|5001.7002|5312.0498|5309.25|5437.25|5496.9502|5553.3999|5465.6499|5408.3999|5316.7002|5251.5498|5126.2002|5040.2002|5008.2998|4872.4502|4818.0498|4892.2998|4929.9502|4885.1499|4823.8501|4821.6499|4762.3999|4858.7002
00429|17945|/indices/s-p-cnx-500|INDICES:IN||14600.0996|15023.4502|15011.3496|14939.4004|14807.5|15411.5|15398.1504|15360.4004|15479.9502|15060.8496|15658.8496|15759.6504|15994.9502|15683.75|15514.5996|15672.5|15610.9502|15333.1504|15225.4502|14783.2002|14857|14837.0996|14916.9004|15264.25|15524.7002|15221.75|14797.7998|15183.0996|15222.9004|14910.5996|14741.4004|14307.9004|13883.7998|13771.4004|13378.4004|13506.3496|13026.1504|13521.2002|14042.4004|14022.5996|13929.75|13540.25|14002.75|14647.25|14758.5996|14942.5996|15337.5|15192.7998|14686.25|14773.0498|14248.9004|13594.75|14047.75|14638.3496|14606.5498|15065.0498|14894.75|15155|15731.3496|15427.6504|15030.5|14617.1504|14523.5|15258.0996|14876.25|14683.0498|15333.9004|15625.75|15474.25|15179.4004|15492|15924.0996|15374.5|15094.4004|15261.3496|14907.5|14839.7998|14827.0498|14257.4004|14063.3496|14063.75|13993.5996|13759.7998|13692.2002|13624.2998|13603.5996|13558.4004|13589.75|13240.9004|13551.75|13454.0996|13135.8496|12963|12544.5498|12649.4502|12256.8496|12197.0996|12032.75|12357.3496|12463.7002|12256|12322.75|12623.0498|12607.0498|12316.2998|12457.25|12592|12389.5|11396.9004|11951.0996|11943.6504|12024.6504|11651.5|11387.4502|11338.4004|11223.2998|10994.1504|10803.25|10642.8496|10470.9004|10137.2998|9622.7002|9794.9502|9710.9502|9793.3496|9518.2002|9237.75|9565.9502|9520|9403.4502|9735.7002|9466.7998|9278.8496|9257.2002|9029.5996|9112.4502|8965.25|8879.5498|8782|8514.5996|8471.9004|8171.75|8444.5498|7935.7002|7463.6001|7522.4502|7628.5|7764.9502|7578|7712.2002|7450.2002|6913.5|6810.5|6522.7998|7867|8862.7002|9380.4004|9904.5|9976.1504|10008.75|9844.9004|10046.4502|10174.9502|10012.7998|9896.4502|9931.5996|9882.9502|9815.25|9682|9863.0996|9688.8496|9685.8496|9665.6504|9736.75|9493.7002|9481.0498|9187.7002|9104.5|9384.6504|9425.4004|8992.1504|8914.7002|8927.9004|8933.0498|9022.5996|9066.3496|8866.9004|9205.3496|9282.5996|9499.25|9619.4004|9697|9585.9502|9681.9004|9784.4502|9827.75|9732.6504|9538.2998|9274.0498|9544.9502|9684.7998|9715.9502|9697.6504|9715.4502|9703|9446.8496|9536.0498|9240.7998|9042.9004|8941.1504|8836|9026.0996|9045|8999.2998|9150.5996|9102.4004|9117.2002|9194.6504|9100.9004|9127.5498|8789.75|9153.5996|8913.9502|9031.7998|8967.7998|8904.25|8457.5|8717.25|8815.1504|8611.3496|9107|9445.2002|9754.5996|9862.7998|10049.8496|9893.4502|9800.7998|9673|9723.0498|9598.5|9301.7002|9350.0996|9250.4004|9185.2002|9297.6504|9350.6504|9334.4502|9308.2998|9256.7998|9221.0996|9425.25
00430|17946|/indices/cnx-midcap|INDICES:IN||30073.3496|30715|30973.1504|30375.5|30223.4004|31138.0508|31404.25|31653.3496|31630.5996|30163.9492|32066.5|32386.6992|32684.0996|31600.4004|30909.8496|31384.5508|31872.0996|31144.9004|31024.3008|30435|31041.1504|30672.5508|30797.6504|31551.4492|32181.8008|31477.9492|30250.0508|30906.6504|30963.9004|30282.9004|29791.6992|29048.3496|28236.3496|27557.0996|26609.5508|26774.4004|25900.3008|27115.0508|27994.8496|27927.5996|28005.0996|27216.8008|28310.5996|29666.0996|30055.8496|30565.8496|31327.5|30293.5508|29363.4492|29170.0508|28249.8008|27000.6992|27678.1504|28795.5996|29050.8008|30501.5996|30175.1992|30553.25|32062.25|31246.3496|30487.75|29470.1992|29530.3008|31422.3008|30331.3008|29675.5|31294.25|32048.5508|31552.75|30611.1504|31248.0508|32861.6016|31550.25|30559.3496|30259.75|29636.6504|29348.9492|29181|27829.1504|27380.8008|27618.6992|27989.6992|27984.4492|27639.0996|27703.9004|27569.1992|27129.8008|26998|26128.9492|27294.3496|26746.5|25778.3496|25587.4492|24542.3496|24694.0508|24038.9492|23667.5996|23121.1504|24094.4492|24101.1504|23472.5508|23449.1992|24238.6504|24297.3008|23470.4004|23176.0508|23041.5996|22618|21055.9004|21904.5996|21954.3496|22334.4492|21262.0996|20624.0996|20739.1992|20550.6992|20262.4004|19912.0996|19107.5508|18491.25|17932.3008|17129.3008|17364.6992|16893.1992|17129.4492|17204.5996|16677.8496|17409.3008|16968.1992|16994.75|17517.3496|17091.8008|16519.5|16247.9004|15495.5|15571.2002|15321.5996|15366.5498|15144.7998|14957.25|14695.0996|14352.2002|14383.1504|13448.4502|12758|13041.5|12898.2002|13119.0498|12847.5|13201|12640.3496|11729.2998|11499.9502|11577.75|14051.4004|15990.9502|17009.4004|18019.5996|18014.75|18394.5996|17968.25|18307.6992|18132.5508|17459.9004|17216.9004|17031.3496|16907.6504|16981.75|16750.75|17232.75|16897|16850.75|16720.8496|16938.4492|16252.5|16210|15593.6504|15577.1504|16283.6504|16558.75|15892.9004|15612.0498|15545.4004|15610.4502|15861.8496|15961.4004|15581.6504|16159.0498|16393.0508|17179.6504|17421.9492|17706.9492|17406.9492|17568.9492|17870.5508|17968.0508|17749.1992|17310.4004|16985.25|17348|17719.4004|18038.8496|18223.1504|18314.0996|18334.6992|17615.5|17932.3008|17427.4004|16990.3496|16606.1992|16204|16575.9004|16969.5|16986.9492|17544.9004|17625.5996|17759.9492|17878.8496|17751.3496|17650.3008|16726.0508|17592.4492|17415.0508|17557.5|17651.5|17412.8008|16340.9502|16613.0508|16880.25|16205.4502|17090.4492|18364.5996|19316.1504|19570.8496|20015.1992|19660.5|19524.6504|19026.9492|19201.6504|18815.8496|18105.9492|18255.8496|18323.0996|18271.3496|18595.25|18795.3008|18879.75|18712.5|18898.0996|18863.5996|19481.8008
00431|17947|/indices/nifty-midcap-50|INDICES:IN||8465.9004|8680.8496|8742.7998|8611.5996|8466.4004|8717.5498|8766.4502|8816|8787.4004|8394.5|8838.7002|8920.75|9019.4004|8760.3496|8532.5996|8680.1504|8791.7998|8620.0498|8560.3496|8313.5498|8452.4502|8341.7002|8357.8496|8597.25|8769.5996|8614.7998|8262.2002|8401.0498|8403.9004|8224|8203.75|8036.0498|7778.2002|7638.9502|7352.7002|7402.0498|7163.6499|7461.25|7702.4502|7668.6001|7629.3501|7392.25|7748.8999|8096.7998|8223|8373.0498|8614.1504|8339.5498|8067.7002|8052.4502|7785.7002|7410.3501|7657.1499|7956.6499|8019.9502|8397.2998|8366.3496|8431.7998|8907.1504|8684.5|8429.4004|8151.6001|8164|8703.9004|8413.9004|8243.25|8752.5996|8955.5|8820.1504|8579.2002|8681.9502|9036.6504|8622.9502|8305.0996|8217.0996|8030.4502|7833.6001|7771.2002|7387.5498|7310.2998|7516.0498|7680.9502|7704.1001|7592.6001|7664.3999|7635.75|7474.8999|7519.3501|7246.7002|7600|7473.8999|7215.3501|7123.0498|6833.6499|6868.75|6657.25|6549.3501|6413.6499|6765.2002|6905.9502|6755.2998|6752.2998|7004.2002|7027.3501|6859.2998|6785.4502|6781.8501|6634.5498|6041.5498|6326.1001|6330.1499|6420|6016.1499|5780.7998|5836.5498|5779.7002|5710.2998|5604.3501|5334.5|5143.2002|4965.3999|4686.25|4765.5|4643.2002|4738.8501|4743.0498|4581.8501|4772.5|4691.5|4746.8501|4868.8501|4739.6001|4581.5|4480.2002|4250.75|4295.25|4277.7002|4301|4240.3999|4160.6001|4121.3501|4017|4004.6001|3758.1499|3527.1001|3631|3568.25|3605.3501|3519.3501|3631.3|3435.45|3144.1001|3121.55|3124.45|3747.1001|4272.25|4589.3501|4899.2998|4896.9502|5017.6001|4905.4502|5019.1001|5001.75|4805.8501|4731.9502|4682.8501|4638.7998|4652.6499|4559.1499|4725.9502|4625.5498|4611.0498|4592.75|4670.7998|4473.1499|4461.4502|4263.5|4236.9502|4467.1499|4510.7002|4340.7998|4255.1001|4225.5|4281.4502|4325.2002|4341|4259.3501|4420.2002|4496.4502|4747.25|4800.3999|4889.25|4809.2002|4856.8999|4946.1499|4966.0498|4919.8999|4798.6001|4690.6001|4810.1001|4917.25|5016.3501|5074.9502|5101.1499|5098|4860.9502|4955.2002|4812.2998|4703.3501|4555.7998|4448.1001|4561.6499|4710.7002|4715.75|4860.5498|4864.6001|4879.7998|4936.1001|4858.5|4807.0498|4541.0498|4801.2998|4798.3999|4818.7998|4839.8999|4775.2998|4457.7998|4519.7998|4586.8501|4379.9502|4611.9502|4913.1001|5163.7002|5225.5498|5375.8501|5250.6499|5183.2002|5001.25|5066.8501|4993.0498|4813.0498|4857.6001|4910|4874.1001|4961.8999|5028.6001|5034|4972.2998|5052.1499|5008.1001|5223.0498
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||37368.5508|38447.6016|38674.75|38463.6016|38952.1992|41960.8984|42201.4492|42093.3008|42321.1016|40773|43031.6992|43798.8008|44024.3984|42874.6484|42571.25|43283.8516|43312.5|42326.3984|42215.75|41239.75|42122.8008|42422.1016|43071.8008|44255.25|44268.6992|43748.1484|41917.25|43042|42428.3008|41766.8516|41124.9492|40213.25|39228.4492|38292.0508|36937.1484|37066.25|35805.9492|37019.6016|38179|38418.5508|38663.3516|37858.4492|40028.25|42268.6992|42498.75|43185.5|43580.5508|41912|40903.1992|41183.6016|40121.4492|38404.1484|39328.3008|40537.9492|40661.8008|42100|41115.6484|42198.75|43605.0508|42916.6016|42323.5|41459.6484|40957.5508|43338.0508|42460.6484|42060.1016|43777.1484|44490.5508|43388.4492|42401.6016|42592.6016|45216.5508|43440.5|42772.3516|43223.5508|42797.6484|42814.3516|42788|40594.8984|39697.75|39543.8008|39931.6992|39607.6016|39371.8008|39020.3516|39091.8008|38713.6016|38724.8984|37872.8516|39046.6484|39084.3008|37515.8008|37241|35988.3008|35987.0508|34526.25|34520.5508|33913.9492|34813.9492|34735|34243.6016|34256.5|34946.4492|35454.8984|34491.3984|34938.25|34816.9492|33994.0508|31992.75|33618.0508|33748.8008|34566.9492|32998.9492|32261.9004|32017|32066.5508|31515.3496|30656.0508|30150.5|29512.0996|28596.1504|27453.3496|27529.1992|27298.9004|27486.5|27403.25|26660.0508|27601.8008|27459.1992|27206.5508|28162|27926.5|27469.6992|27406.9004|26852.0996|26412.4004|26505.1504|26351.6992|26318.4492|25932.75|25479.5|25053.3008|25681.4492|24291.4492|23111.9492|23186.5|23182.3496|23432|23170.75|23726.5996|22903.5508|21068.5|20085.8008|19308.8496|22653|25843.8496|26870.0996|28478.8008|28513.6504|29066.9492|28283.0996|29058.75|29122.8496|28669.3496|28316.4492|28528.9492|28383.5508|28095.9004|27870.3008|28581.0508|28090.0508|28262.1504|28323.9004|28760.0508|28145.4004|28088|26679.5996|26651.8008|27794.4004|27841.6992|26282.1504|26048.6504|26259.8496|25749|26078.4004|26228.3008|25639.5996|26532.3008|26615.5508|27039.5996|27206.8008|27436.8496|26981.6992|27072.1504|27490.1992|27943.9492|27496.5508|26828.9492|26507.4004|27345.9492|27888.5508|28317.1504|28351.3496|28182.3496|28450.6504|27606.6992|27995.5508|27573.25|26884|26179.0508|25490|26486.25|26820.9492|26868.4492|27441.3008|27653.6992|27893.9492|28161.3008|28001.0508|27900.4492|26473.3008|27720.1504|27287.6992|27483.6992|27443.0508|27120.5508|25459.4492|26270.3496|26476.9004|25857.9492|27231.4004|28742.6992|29901.9004|30403.6992|31431.6992|30662.3496|30072.6504|29711.3496|29994.5|29367.3496|27699.75|28274.1992|28318.1992|28355.1504|28836.4004|29237.5|29412.9004|29091.8496|29135.9004|28633.9492|29360.5996
00433|17948|/indices/cnx-smallcap|INDICES:IN||9207.7002|9444.5498|9535.0996|9436.0498|9242.9502|9603.75|9705.4502|9720.3496|9756.0498|9176.2002|10067.0996|9975.9004|10119.7002|9853.5|9628.4004|9732.75|9807.5498|9710|9770.5996|9499.3496|9596.6504|9438.7998|9506.25|9834.7998|10012.1504|9659.5498|9303.75|9433.5996|9478.9004|9329.8496|9230.5|9125.5|8788.0996|8713.0498|8495.3496|8509.5996|8259.75|8770.4502|9193.0996|8944.3496|9172.9004|8864.1504|9495.5996|10162.75|10446.5498|10679.1504|10929.9004|10693.3496|10355.4502|10351.3496|10197.7002|9544.0996|9692.3496|10253|10412.2002|11235.4502|11153.3496|11388.0996|11966.0996|11573.8496|11336.75|10834.2002|10699.25|11331.0996|10854.7998|10645.9004|11068.5|11236.25|11097.8496|10819.8496|11029.2998|11702|11396.25|10991.5498|10928.4502|10717.5498|10729.5498|10502.1504|10099.7998|9920.2002|10200.4004|10456.5498|10609.4004|10416.0996|10382.5|10135.8496|9976.5996|9734.9004|9447.7002|9789.0498|9544.8496|9303.75|9139.5996|8820.9502|8824.5|8527.7998|8327.2002|8085.6499|8422.7998|8278.5|8068.3501|8244.9004|8530.3496|8447.5|8144.5|7994.7998|7978.3999|7708.1499|7213.6499|7418.2998|7415.4502|7509.1001|7226.3501|6960.2998|6959.2998|6880.2998|6734.25|6627.9502|6260|6093.3501|5908|5808.7002|6017.4502|5880.8999|5903.8501|5888.5498|5727.8999|6015.25|5730.6001|5704.4502|5905.9502|5713.7002|5432.4502|5296.8999|5024.0498|5023.4502|4884.5|4909.2998|4744.1499|4700.1001|4629.75|4416.9502|4524.1499|4079.3999|3880.25|3945.75|3959.45|3987.5|4018.5|4160.1499|3870.8501|3609.55|3503.1001|3543.25|4505.4502|5319.5|5770.3501|6133.6499|6176.6001|6257.5498|6216.9502|6332.7998|6324.0498|6080.25|5928.6001|5774.8999|5687.5|5672.2002|5700.2998|5820.6499|5721.2998|5696.5498|5756.5|5826.8999|5639.5|5583.1001|5409.6499|5428.7998|5691.75|5746.3999|5581.4502|5433.2998|5408.5|5355.7998|5474.7002|5521.7002|5390.5|5701.8999|5830.7002|6091.5|6171.75|6228.2998|6146.2002|6304.1001|6468.2998|6550.6499|6570|6315.9502|6256.7002|6415.75|6558.3501|6657.3501|6767.3999|6713.5498|6717.5498|6487.3501|6561.5498|6371.9502|6103|5901.0498|5737.6499|5921.0498|6133.5498|6149.1499|6367.7998|6402.6499|6430.8501|6424.3501|6381.5|6297.3501|5955.5498|6252.9502|6230|6272|6332.6001|6267.7002|5793.4502|6030.3999|6075.2998|5886.3501|6126.8501|6928.0498|7374.8501|7512.8999|7709.2998|7566.25|7542.3999|7471.6001|7620.7998|7425.6499|7059.2998|7201.0498|7284.9502|7214.6499|7431.8999|7624.8999|7682.0498|7725.5|7850.7998|7812.5|8112.8501
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||8991.1504|9189.4502|9259.2002|9180.6504|9029.2002|9377|9465.2998|9474.7002|9507.0996|8958.1504|9771.5|9687.0498|9801.0498|9543.5498|9365.8496|9415.6504|9491.4004|9377.5|9384.25|9202.1504|9340.5|9200.5|9231.5498|9491.7002|9644.1504|9374.2998|8980.25|9027.8496|9039.2998|8940.4502|8846.0498|8732.9004|8453.2998|8328.1504|8127.5498|8142|7910.2002|8351.0498|8688.0498|8503.3496|8697.6504|8356.75|8858.2998|9413.1504|9649.4502|9812.5996|9972.75|9689|9362.2002|9340.7998|9142.25|8634.1504|8744|9234.2998|9361.4004|10026.1504|9838.6504|10058|10465.0498|10155.7002|9894.5|9463.1504|9399.5|9916.0996|9557.7002|9291.2002|9654.25|9826.9004|9742.4004|9433.5|9511.8496|10035.7998|9756.5498|9464.75|9379.8496|9230.9004|9218.0996|9058.9004|8733.7002|8586.2998|8873.7998|9077.5498|9207.25|9043.7002|9008.8496|8833.7002|8655.4502|8414.2998|8134.75|8437.5498|8252.3496|8023.0498|7888.5|7582.1001|7548.0498|7252.5498|7083.6001|6884.75|7155.2002|7098.2998|6898.0498|6977.5498|7255.5498|7199.1499|6978.8999|6793.3999|6755.1001|6596.25|6172.3501|6321|6332.5|6418.2002|6196.6001|5978.9502|5962.5|5912.8999|5798.4502|5648.1001|5393.1001|5225.5|5077.8501|4976.7002|5125.3501|5025.9502|5056.5|5066.8999|4934.3999|5172.4502|4934.8501|4919.0498|5103.8999|4965.0498|4702.25|4579.3999|4331.4502|4328.5498|4269.5|4278.1001|4176.2002|4151.6499|4078.5|3899.7|3974.1001|3601.6499|3429.95|3478.05|3492.3999|3544.8501|3552.45|3676|3461.3999|3243.8999|3124|3126|3923.3999|4563.7002|4901.5498|5179.25|5210.5|5274.2998|5196.75|5270.75|5285.7998|5090.3501|4964.8999|4812.8999|4738.4502|4722.6499|4736.7998|4833.6499|4759.1001|4748.8501|4783.6499|4846.2002|4674.8999|4656.25|4520.0498|4542.8501|4739.6001|4743.1001|4625.6001|4495.4502|4457.8999|4436.8999|4510.0498|4554.75|4461.6001|4725.0498|4821.1499|5027.2998|5099.8999|5157.3501|5099.8501|5214.6001|5340.2002|5414.8501|5397.8999|5199.5|5154.4502|5279.4502|5390.6001|5450.6499|5500.8501|5478.4502|5474|5293.75|5378.2998|5273.6499|5033.25|4865.8501|4746.2998|4892.6001|5022.0498|5054.5|5234.5498|5261.6499|||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||4182.1499|4272.8999|4307.3501|4250.5|4183.0498|4309.7998|4359.1499|4353.3501|4351.7002|4113.3999|4481.9502|4463.3501|4538.9502|4404.6001|4283.2002|4314.5|4363.5498|4315.9502|4383.1499|4298.2998|4334.75|4271.5498|4326.3501|4455.3501|4559.3501|4399.2998|4248.8999|4300.75|4338.7002|4247.4502|4231.5|4159.5498|3990.8999|3947.75|3870.05|3893.6001|3735.8501|3973.95|4173.9502|4069.8|4168.75|4060.25|4360.1499|4676.7002|4805.1001|4900.5|5019.6499|4931.1499|4837.8999|4802.7002|4726.25|4407.1001|4420.75|4730.2998|4811.6499|5156.9502|5157.2002|5265.8501|5571.5|5434.75|5342.8999|5137.5498|5082.4502|5425.8999|5200.8501|5087.9502|5337.1499|5430.8501|5402.5|5275.6499|5433.1001|5771.7002|5593.1499|5362.3501|5428.1499|5336.2002|5345.1499|5234.0498|5058.75|4963.5498|5111.9502|5256.1001|5329.7998|5258.2002|5290.0498|5064.1001|5027.1001|4881.8501|4733.7002|4928.4502|4781.6499|4629.8501|4537.2002|4384.3999|4361.1499|4262.2998|4156.5498|4013.45|4181.6001|4124.2998|4021.8501|4134.6499|4285.0498|4231.3999|4134.8501|4100.2998|4079.55|3942|3676.8|3783.5|3745.6499|3768.5|3606.7|3488.45|3485.3999|3423.6499|3338.1001|3283.3|3083.75|3002.25|2929.45|2882.3501|3009.3|2943.05|2954.25|2926.55|2845.95|2975.8|2805.8501|2761.8|2849.6499|2766.2|2636.55|2557.95|2427.7|2397.7|2298.1499|2302.1499|2229.2|2209.3999|2161.1001|2067.2|2130.55|1914.35|1825.1|1856.95|1869.7|1882.55|1886.55|1980.85|1832.25|1712.4|1694.55|1686.5|2126.3999|2525.45|2736.5|2927.8|2972.5|3013.5|3014.75|3080.6499|3074.25|2944.1001|2860|2787.55|2758|2737.7|2740.8999|2796.8501|2739.5|2722.5|2783.7|2820.8999|2696.6001|2682.6001|2602.6499|2600.8501|2739.2|2771.55|2677.8501|2614|2602.3999|2574.8999|2635.3|2643.7|2589.3|2726.8|2791.8|2937.7|2974.25|3008.1001|2968.3|3044.55|3117.3999|3146.1001|3168.55|3061.7|3035.05|3103.1499|3187.8501|3226.8999|3290.3999|3267.6001|3276.75|3161.6001|3204.05|3095|2964.2|2862.8999|2765.1001|2843.45|2962.75|2994.8501|3108.25|3141|||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||6858.6099|6855.5898|6831.6602|6762.1001|7045.7002|7044.8198|7022.8301|7080.2798|6846.8101|7159.4199|7201.8101|7309.1099|7170.7002|7094.7798|7162.1802|7138.29|7005.96|6964.0498|6772.8198|6811.1699|6793.1499|6836.3198|6986.5801|7103.3701|6971.9902|6744.4102|6946.6699|6949.7998|6819.29|6738.2402|6549.7402|6349.4502|6311.5498|6130.98|6169.8701|5957.6099|6194.21|6429.5898|6413.27|6385.0498|6197.9702|6424.3701|6715.46|6777.5898|6858|7031.73|6947.4102|6706.6099|6750.8301|6513.75|6231.6499|6424.2202|6683.2798|6649.7598|6901.5601|6811.48|6938.9399|7196.25|7043.1299|6859.73|6675.8599|6634.6299|6954.75|6784.6099|6668.1602|6984.6099|7125.1401|7044.2402|6908.6299|7069.3101|7261.9902|7029.5|6884.6602|6945.8999|6803.1802|6763.71|6761.1899|6498.7598|6398.3701|6428.7202|6394.5898|6287.3999|6260.5498|6229.48|6214.02|6193.8599|6205.1299|6050.02|6184.73|6129.7998|5987.8599|5909.3301|5712.77|5753.04|5585.1401|5535.73|5481.25|5612.6899|5666.3799|5551.4199|5595.9199|5725.3198|5724.6401|5589.4302|5641.6201|5702.3398|5602.5|5155.4399|5413.25|5406.8599|5445.8398|5267.9199|5147.4199|5127.9302|5071.7798|4971.7598|4871.98|4793.5698|4750.6099|4568.54|4354.5|4425.04|4379.6602|4427.5498|4307.1201|4182.5898|4329.0298|4298.3799|4238.2002|4394.9102|4280.3599|4184.4902|4174.8101|4076.55|4107.54|4042.27|3996.72|3947.1299|3838.6201|3808.76|3689.4099|3794.1001|3568.99|3356.5701|3394.99|3437.49|3523.23|3410.6699|3476.01|3361.3301|3101.8899|3101.1799|3014.4399|3582.26|4018.8|4214.4399|4474.5898|4496.4302|4512.8799|4333.9902|4542.8599|4590.7402|4513.5801|4472.6802|4473.4902|4451.7202|4417.9102|4363.2202|4440.2598|4369.25|4363.8501|4367.6001|4392.0498|4279.1802|4274.6099|4139.27|4110.5|4240.8799|4237.29|4066.71|4019.1001|4030.1299|4023.21|4058.9099|4086.8701|4003.6399|4149.2798|4191.9302|4284.2798|4350.0298|4368.9902|4320.8599|4365.8501|4411.3301|4435.5498|4397.6099|4286.5|4194.5098|4322.7998|4377.6699|4401.7798|4381.1201|4393.1802|4387.1602|4285.3901|4308.73|4178.23|4095.8201|4045.4399|3995.6499|4088.52|4103.1001|4081.6699|4152.1299|4135.9302|4136.1802|4168.4502|4131.7998|4137.8398|4008.26|4147.9902|4048.6101|4096.8398|4077.05|4053.26|3845.45|3958.5801|4012.04|3921.02|4136.23|4298.1001|4450.6602|4494.21|4572.1299|4505.7002|4461.1401|4415.5|4429.0601|4377.77|4232.5498|4265.77|4207.6099|4188.3901|4246.3599|4271.8301|4254.7998|4249.8501|4233.0098|4214|4309.7798|4285.0098
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||24711.6895|24876.4707|24414.3105|24224.1504|25044.4004|25205.9805|25294.6699|25407.3008|24304.9609|25730.2793|26045.5195|26380.9199|25588.7109|25069.3203|25425.5195|25700.7207|25116.8203|24979.0508|24606.5605|25087.8496|24820.0703|25027.9902|25538.5996|26004.8906|25487.4492|24291.8809|24893.5605|24846.1191|24507.2793|24178.8906|23678.0391|22995.1602|22642.5391|21885.3301|22011.5293|21313.1602|22171.8594|22769.3906|22744.6504|22641.9609|21983.0195|22989.5|24269.0801|24496.4199|24815.6309|25396.5703|24589.2793|23835.0703|23968.3809|23312.4902|22300.75|23028.5605|23664.5391|23761.4199|24810.1504|24473.9004|24932.5605|26149.4297|25578.9492|25055.1797|24317.8496|24323.7695|25861.8809|25222.2598|24632.4707|25944.1504|26482.0703|26056.5996|25439.8691|25707.4805|26977.7207|25995.6406|25338.6895|25240.7598|24912.6895|24742.1309|24515.4199|23342.8105|22798.6992|22972.5605|23253.4805|23249.4004|23079.7207|23025.2402|22942.7109|22599.2598|22644.2891|22012.0898|22809.3906|22676.3594|21732.0391|21612.7305|20627.6699|20726.5703|20197.9902|20035.1992|19729.1504|20419.8398|20511.8301|20098.3809|20084.5996|20667.0898|20734.4395|20164.4609|20086.5508|20025.5801|19553.7207|18186.1797|18963.3906|18967.1992|19238.1992|18290.3008|17781.1699|17778.4102|17540.6406|17451.5801|17049.4004|16539.0391|16026.6104|15555.3604|14968.3799|14998.1602|14675.29|14831.9404|14896.9102|14478.96|15085.3398|14746.29|14859.1699|15327.0195|15048.0996|14511.3799|14395.0703|13774.54|13715.8398|13588.7305|13529.6602|13358|13228.4297|12888.4297|12639.9102|12705.5596|11987.4902|11373.54|11579.9102|11513.3496|11846.1201|11624.9805|11970.4199|11476.4502|10464.46|10491.5996|10749.1797|12478.9199|14099.75|14755.4502|15697.5596|15703.8896|15928.4502|15151.25|15815.7598|15763.3398|15201.7695|15104.6699|14954.9297|14845.2695|14864.9502|14721.75|15098.6299|14767.0195|14819.6504|14765.9404|14930.04|14466|14461.0498|13821.9404|13747.8398|14291.4902|14277.2402|13648.25|13383.9102|13448.0303|13379.29|13536.5498|13681.5|13514.8496|13879.25|14083.8398|14595.0596|14730.1396|14837.0303|14628.0596|14725.25|14940.04|15121.5596|14964.2305|14561.0703|14382.4502|14757.9004|15084.2598|15383.7197|15455.3701|15545.4805|15516.8604|15039.3799|15212.79|14835.4404|14535.1797|14219.1904|13953.7197|14316.7002|14671.7598|14694.0303|15061.21|15179.4697|15198.46|15406.21|15262.9404|15227.0303|14618.6699|15113.5801|14919.1396|15026.4297|14983.2305|14929.54|13939.8799|14126.2002|14418.6699|13992.6699|14762.2197|15648.3398|16344.2197|16514.7598|16949.1406|16606.8691|16351.21|16185.6104|16249.0498|15927.1699|15271.1104|15454.3799|15442.1104|15535.4805|15844.75|16027.1299|16044.4297|15916.2197|15986.3799|15904.2002|16341.1504|16600.6602
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||28106.7891|28284.6992|27865.1309|27529.5898|28679.0703|28904.5098|28935.0508|28980.3496|27051.9199|29554.5801|29530.0098|29974.2207|29167.5898|28737.7695|28997.9102|29197.1094|28760.6504|28780.1406|28444.4199|28928.2891|28424.0098|28488|29179.8691|29618.1699|28880.8105|27522.5605|28084.7891|27986.5293|27664.0801|27211.8398|26824.2402|25929.4805|25646.5996|24908.0391|24810.1602|24192|25497.1094|26410.0098|25883.4805|26498.7695|25535.5293|26989.5508|28373.8105|29044.75|29432.6094|29880.9004|28959.0098|27875.6504|27937.0898|27258.6406|25939.5703|26341.3594|27584.8594|28020.6504|29829.6699|29286.6094|29957.4297|31071.8496|30185.5391|29607.8809|28412.6094|28190.1406|29482.6406|28529.1094|27717.4492|28874.5605|29351.2207|29080.2793|28132.4297|28512.1309|30177.4609|29536.7598|28393.7402|28183.2793|27853.2402|27683.5508|27447.3809|26464.7305|25945.3906|26429.3809|26888.5293|26986.6602|26504.6895|26394.8594|26067.9199|25724.5508|25106.1309|24387.4707|25175.0508|24432.8809|23608.4707|23274.1504|22368.9395|22394.8691|21603.7109|21158.6895|20665.25|21340.5098|21079.6191|20417.2207|20550.6797|21310.1406|21118.5703|20373.4395|19948.7598|19729.1191|19227.0293|18124.2402|18592.5508|18725.9199|19076.8906|18385.4395|17780.7695|17774.7695|17664.5996|17393.1504|16982.2305|16265.6504|15815.9404|15296.4805|14939.8896|15201.7002|14853.1504|14992.3799|15045.7998|14639.4502|15343.3799|14729.0498|14578.0596|15045.8701|14733.8896|13946.1201|13761.2197|13058.96|13010.2695|12837.6299|12864.3896|12668.8604|12612.5|12376.7402|11901.0801|12056.1904|11044.96|10578.3604|10747.6504|10698.8096|11031|10717.5801|10947.4697|10428.2998|9613.2197|9498.1201|9814.4805|11624.1104|13277.29|13825.9404|14759.3203|14720.5596|14879.8701|14379.9697|14857.5801|14760.25|14168.9004|13992.7695|13578.4697|13416.9199|13354.2803|13361.75|13584.0703|13379.9805|13353.0996|13500.6797|13650.3896|13322.2598|13151.0098|12808|12828.4805|13350.3301|13302.7002|13018.1201|12603.3496|12536.96|12327.3203|12613.3799|12719.2305|12490.0303|13055.6299|13315.8398|13798.5303|14160.8203|14275.7598|14116.25|14374.5498|14688.0801|14882.1797|14728.6504|14044.6396|14141.3496|14517.3096|14828.75|15026.7305|15042.5898|15087.7197|15069.1299|14748.3203|14874.2998|14555.1904|14030.1396|13552.2305|13259.9297|13667.0596|13974.7998|13998.25|14522.8799|14611.96|14630.71|14639.4902|14650.29|14526.5195|14044.5996|14464.3701|14394.3096|14515.25|14712.9297|14511.5996|13663.3096|14128.2197|14249.9404|13851.2002|14428.6699|15784.9404|16670.0801|16926.8906|17243.0996|16897.0098|16893.1309|16786.4297|16911.6895|16503.4902|15763.9902|16205.2998|16098.96|16093.4404|16544.8496|16964.4707|16923.3203|17000.9102|17199.1992|17335.4297|17841.9609|18038.8691
00439|39933|/indices/s-p-bse-100|INDICES:IN||18181.3301|18096.6895|18072.5|17786.2305|18366.5898|18338.9609|18264.4199|18449.1191|18039.7695|18623.8906|18757.6191|19045.2598|18749.3105|18560.8691|18713.8203|18594.3203|18253.2402|18118.7793|17549.3594|17556.0508|17571.2793|17655.5996|18033.4102|18353.8301|18034.6309|17517.9492|18095.3691|18146.4297|17786.6602|17606.9609|17053.3301|16514.8809|16475.8203|16007.25|16174.5801|15591.7598|16154.96|16795.75|16812.9902|16635.9707|16179.25|16674.0293|17405.5703|17504.0703|17706.9805|18201.9805|18079.4805|17459.1406|17593.1992|16909.8398|16191.4102|16754.9902|17420.1094|17233.2402|17795.3594|17585.3691|17897.8809|18557.3008|18185.0898|17657.4805|17241.3105|17124.8203|17953.2109|17560.4902|17314.3809|18146.3398|18494.5703|18298.6094|18013.4609|18473.7305|18849.2207|18204.9004|17912.8691|18175.5898|17752.7207|17651.8008|17685.4102|16999.8008|16775.7402|16790.3594|16593.8809|16209.6396|16191.7002|16090.1504|16094.2598|16084.2803|16186.6104|15805.96|16092.0195|16006.5498|15705.2002|15482.0596|15010.0703|15129.7305|14719.46|14623.2998|14536.7598|14842.0195|15046.6699|14785.1104|14917.5498|15217.6699|15230.3701|14910.3398|15150.4805|15410.3896|15165.2305|13891.6797|14649.0596|14600.7402|14681.8701|14225.7197|13932.8701|13872.2305|13698.5195|13402.3701|13147.9297|13006.2695|12956.54|12436.3896|11794.9297|11994.4697|11906.2998|12039.7002|11633.3301|11289.6602|11643.5703|11633.1299|11444.4902|11882.7998|11557.1699|11369.21|11372.5195|11160.5303|11270.7803|11081.8896|10923.4902|10785.46|10440.7402|10396.6396|10078.5996|10404.5303|9835.1699|9214.7598|9310.7803|9470.8799|9688.9404|9369.9297|9534.7598|9243.9697|8532.4502|8546.6904|8203.9697|9774.3604|10926.5498|11472.5098|12161.9902|12238.3604|12257.46|11769.3799|12356.9102|12534.54|12384.6797|12276.04|12341.6699|12291.96|12186.3496|12004.1904|12210.4902|12023.8604|11999.2598|12003.5703|12054.29|11749.1904|11765.1299|11403.9902|11314.3604|11658.0703|11660.0801|11150.9502|11055.2002|11093.7002|11110.8096|11180.7402|11262.4805|11025.5703|11416.4902|11523.0703|11749.7402|11910.8896|11951.2695|11826.4404|11935.6602|12033.0195|12072.8496|11979.25|11724.4004|11395.7998|11754.8096|11885.2598|11922.1504|11843.6504|11874.9404|11863.6299|11592.0996|11650.7305|11268.4199|11078.3301|10991.6699|10884.2803|11135.8398|11121.9102|11041.6602|11187.21|11109.5898|11099.5|11196.5996|11078.8398|11122.4004|10786.54|11178.9404|10855.0703|10998.9502|10904.3203|10853.9502|10330.04|10636.5703|10777.1797|10544.1396|11156.1699|11440.4404|11789.4404|11889.1797|12090.3701|11931.1104|11786.6904|11653.1504|11679.1201|11580.1396|11229.3604|11273.0703|11091.8496|11023.8398|11132.5801|11143.8701|11088.6504|11068.1602|10982.6904|10907.8896|11139.79|11023.3604
00440|39934|/indices/s-p-bse-200|INDICES:IN||7612.0698|7599.3101|7585.73|7512.77|7827.52|7817.7002|7790.4302|7864.1201|7648.2202|7939.4102|7996.3301|8118.2598|7974.5098|7895.1602|7972.0601|7933.4399|7783.1001|7730.0601|7493.6001|7519.96|7519.29|7570.0298|7735.7598|7868.3101|7726.77|7491.8901|7734.8198|7743.9102|7588.7998|7500.3799|7273.9102|7054.1299|7017.7402|6815.6802|6871.0698|6623.02|6869.8901|7133.2202|7138.29|7072.5698|6876.1802|7101.9502|7415.2598|7466.46|7551.3101|7757.9502|7690.4302|7427.4102|7479.5498|7203.8198|6896.23|7128.6401|7404.7202|7341.77|7589.7402|7497.1001|7632.8799|7917.7402|7759.54|7551.3501|7361.6899|7316.7402|7672.5898|7497.3301|7382.98|7740.9502|7900.7598|7808.9199|7676.7402|7866.5|8042.98|7775.0498|7635.6802|7724.4199|7559.02|7514.3799|7524.8599|7226.8101|7119.48|7126.27|7063.1699|6921.2202|6904.3101|6869.1401|6862.8799|6851.71|6895.5498|6730.2598|6873.6602|6833.3599|6681.3398|6597.1001|6382.48|6434.2598|6251.5601|6209.6899|6159.79|6298.5601|6374.5098|6252.8799|6298.5698|6432.8701|6438.1401|6291.3101|6373.0601|6454.5298|6349.3999|5829.1099|6136.4302|6125.1699|6162.79|5965.29|5838.0601|5811.8501|5743.8901|5629.8701|5521.5098|5449.0098|5410.3101|5200.1201|4939.8101|5018.1499|4974.1699|5029.04|4876.1899|4733.8198|4892.3901|4876.0498|4802.4399|4978.54|4843.6001|4753.8101|4752.79|4654.3599|4693.9199|4619.1499|4560.8198|4508.2998|4373.8501|4346.8901|4214.7202|4340.0098|4096.71|3847.4099|3888.2|3942.4299|4037.6201|3904.3101|3975.8501|3853.23|3557.3301|3558.4099|3438.75|4082.46|4567.6802|4790.6499|5080.8999|5108.25|5120.46|4912.6401|5153.5698|5216.0498|5142.25|5097.9199|5116.8101|5095.5601|5056.3101|4986.5601|5072.7998|4990.23|4984.5801|4983|5006.2002|4878.96|4878.0801|4722.73|4683.4902|4827|4824.4502|4617.5698|4575.1299|4591.96|4593.3501|4624.5801|4655.3901|4558.48|4717.0898|4757.7202|4854.5801|4924.2598|4943.2202|4888.7798|4933.3901|4977.7402|4997.98|4957.7998|4845.5698|4723.7002|4870.8101|4926.7598|4948.6299|4920.6602|4934.8799|4928.7598|4813.4102|4836.3101|4683.2998|4603.9102|4560.0801|4511.0801|4611.73|4615.3301|4585.3101|4651.6499|4626.5298|4625.9302|4666.2002|4621|4634.0801|4490.6899|4651.02|4523.8901|4580.0698|4545.73|4525.1001|4299.3701|4422.2002|4485.5098|4386.7402|4636.5098|4779.9399|4938.6001|4983.1401|5070.1401|4999.7798|4944.3701|4887.1201|4898.7998|4851.96|4700.6001|4719.9199|4649.9399|4623.9502|4676.8599|4689.4102|4670.3301|4658.3999|4628.6699|4599.0698|4698.6899|4660.3999
00441|39935|/indices/s-p-bse-500|INDICES:IN||23881.0703|23861.4609|23793.4102|23541.4805|24518.9004|24510.0898|24431.8691|24643.0508|23882.4805|24911.9199|25066.0293|25443.6504|24974.1699|24715.3906|24952.9004|24854.3301|24390.9395|24243.5605|23545.5996|23665.5508|23631.2891|23771.5605|24290.3691|24704.3594|24246.3203|23474.9395|24200.4199|24224.8594|23755.0508|23472.3301|22795.7305|22103.1406|21973.4199|21348.2598|21496.8398|20748.6191|21553.2793|22375.1191|22345.7109|22209.5195|21572.6094|22331.1895|23334.6602|23525.5195|23812.1504|24434.7695|24178.9805|23347.3594|23495.9297|22657.0898|21685.0801|22376.8809|23262.5391|23124.1797|23975.1504|23668.1309|24111.1191|25015.9492|24494.3496|23866.0293|23238.4492|23090.0801|24204.7695|23632.4492|23237.1094|24365.6992|24856.9395|24567.5508|24110.7598|24682.4805|25325.0391|24504.7207|24016.3594|24254.8906|23745.6602|23612.0293|23615.1504|22693.1699|22343|22421.8398|22280.6504|21892.0391|21810.0898|21699.2891|21651.8203|21589.0391|21652.8301|21116.9902|21585.0508|21412.5703|20928.2109|20656.4902|19975.6309|20126.1699|19551.3008|19393.1797|19212.2402|19668.5898|19868.9707|19475.3496|19627.7598|20074.8301|20074.7891|19606.4297|19801.2109|20022.3105|19676.0898|18099.0703|19014.4297|18984.6895|19118.4805|18493.8594|18079.1504|18008.5898|17806.1895|17460.9004|17120.5391|16851|16706.3301|16065.2998|15303.9902|15549.6602|15397.5596|15564|15134.4297|14697.29|15207.7998|15107.3701|14893.2197|15441.9697|15033.3799|14711.9199|14685.3096|14353.0098|14462.9297|14232.5996|14068.9502|13894.8301|13506.5801|13408.5996|12994.7695|13368.4199|12587.9805|11835.8604|11969.46|12123.3896|12422.4404|12024.1504|12254.0195|11853.4697|10944.7197|10948.0498|10630.5195|12631.0996|14158.8701|14845.25|15753.21|15832.2402|15887.3896|15255.5|15987.1104|16156.8799|15893.5898|15749.7305|15765.1201|15691.4297|15573.9004|15376.71|15644.7305|15390.0703|15370.0195|15378.0801|15463.8301|15066.6504|15051.5498|14573.1904|14465.4697|14917.8096|14905.2803|14293.9199|14140.75|14185.46|14170.5303|14286.2598|14382.9805|14088.3896|14592.1602|14737.5801|15051.9102|15278.0801|15342.8301|15173.4199|15322.5898|15473.2998|15551.8896|15421.4004|15045.46|14706.5596|15155.7803|15342.5|15421.2305|15344.7002|15385.3799|15369.5996|15007.6504|15085.0098|14621.7803|14345.9697|14177.6699|14010.1797|14330.25|14367.9102|14284.6602|14515.7197|14452.9805|14452.5|14569.1904|14435.8604|14465|14011.9805|14501.9502|14138.46|14310.3301|14228.0098|14152.9102|13432.5195|13823.6504|14010.2695|13696.8398|14457.2305|14987.4004|15509.1201|15658.3398|15933.4805|15701.9805|15542.6699|15375.6396|15420.3096|15256.46|14760.7598|14858.5498|14650.0801|14578.5303|14766.3799|14840.21|14784.3496|14756.8799|14688.3398|14611.1104|14935.1504|14838.5996
00442|28869|/indices/ftse-singapore|INDICES:SG||341.99|346.5|348.07|354.49|353.62|344.32|343.36|345.21|339.76|341.54|340.85|339.54|344.01|341.01|342.8|342.84|330.19|325.93|310.69|315.11|324.62|324.59|332.5|340.83|343.58|337.29|338.49|342.7|343.16|343.81|340.08|334.06|327.62|328.72|326.98|329.3|325.5|329.07|338.01|339.61|337.57|336.16|345.07|355.12|352.47|347.96|353.43|358.98|360.87|353.3|339.43|333.52|337.97|358.39|356.66|350.63|338.61|342.24|343.26|336.62|327.74|324.17|321.01|325.02|324.35|323.85|335.5|336.37|338.34|333.94|332.76|330.01|324.5|322.25|324.01|317.77|319.76|323.39|322.78|321.95|327.88|330.8|328.64|324.73|322|325.38|324.48|323.21|322.27|327.02|329.13|327.24|322.81|317.97|328.43|329.23|332.2|332.97|328.04|331.2|326.67|320.84|318.82|315.85|310.74|302.2|305.71|304.47|300.35|308.68|311.84|310.68|298.84|296.32|296.41|297.63|294.21|293.38|296.48|285.8|273.39|254.87|264.76|269.06|269.75|266.01|263.02|263.09|263.75|266.39|268.05|268.11|272.78|269.59|263.74|273.6|277.46|278.63|284.4|271.33|276.96|275.76|295.52|269.79|263.8|265.67|273.4|267.68|264.83|268.38|264.93|253.32|250.62|228.77|258.65|292.31|314.91|327.47|334.85|329.88|326.06|340.22|342.72|340.07|335.91|336.14|335.14|334.12|331.33|332.85|334.44|338.77|337.12|338.21|332.38|326.93|326.78|322.93|324.95|325.63|331.3|326.65|320.61|317.48|323.64|328.41|328.72|342.29|343.42|341.82|340.12|345.02|337.31|326.04|321.42|314.07|320.95|325.01|326.9|332.48|346.16|340.75|338.28|336.7|328.64|321.13|324|319.78|325.83|328.02|327.13|322.12|320.53|322.81|325.17|319.88|312.58|308.65|307.19|314.05|310.65|323.05|312.21|310.1|312.02|313.02|304.82|315.34|311.85|325.61|333.32|328.74|320.32|318.06|327.01|328.35|326.09|328.68|333.12|335.62|334.1|328.35|329.15|330.12|331.95|339.63|353.81|357.31|362.53|366.91|368.62
00443|100148|/indices/simsci|INDICES:SG||294.76|302.49|304.16|308.9|308.84|300.01|297.77|296.1|288.75|291.23|289.53|292.65|297.3|292.24|296.97|288.88|278.23|276.66|262.31|269.99|282.89|280.24|284.92|291.25|295.95|288.31|290.33|294.83|307.94|308.42|296.22|293.46|283.96|288.69|282.37|290.96|282.78|289.93|296.6|300.03|300.81|293.55|302.62|312.25|311.27|319.73|326.93|334.39|331.33|330.78|305.97|303.92|336.89|347.27|354.98|344.61|332.73|337.85|344.73|339.21|339.35|336.83|334.01|345.01|342.91|356.23|367.03|370.34|374.81|370.47|370.11|367.09|358.06|354.75|356.59|355.06|354.26|356.65|355.43|359.14|362.06|366.03|364.43|360.21|353.63|358.5|355.39|356.69|353.18|358.8|360.16|361.57|355.01|345|363.44|365.25|361.96|364.41|360.35|363.45|358.51|353|350.88|349.72|337.83|331.69|334.75|329.59|326.78|340.9|341.33|341.8|324.81|324.71|324.42|322.19|321.99|328.26|322.06|310.35|297.6|275.78|291.59|293.26|291.34|289.68|284.33|287.41|287.56|288.26|294.42|292.38|298.99|293.89|291.29|299.79|302.46|308.56|306.82|296.89|301.5|305.84|319.06|292|291.89|289.67|298.98|293.43|287.09|296.77|290.95|275.43|283.74|270.85|292|333.05|342.98|361.47|368.85|361.44|361.4|367.76|378.22|376.68|371.53|372.51|370.79|371.12|368.42|368.64|373.15|372.83|376.05|373.1|370.49|358.38|361.58|354.09|355.78|361.88|367.93|361.89|354.31|350.4|356.22|363.13|369.88|382.01|383.25|381.47|380.52|380.31|376.09|362.09|355.85|348.21|356.68|360.72|366.85|378.58|382.02|381.24|379.46|376.38|363.69|356.22|360.64|356|360.05|364.71|362.84|355.57|357.84|359.31|363.61|359.29|346.39|343.56|339.09|346.18|346.64|354.12|342.56|346.24|345.64|351.06|339.68|347.08|348|362.78|370.82|364.1|356.44|354.08|363.24|364.32|362.23|366.93|367.67|372.16|369|365.96|359.04|368.94|368.39|372.82|391.83|391.51|400.5|405|409.24
00444|37426|/indices/kospi|INDICES:KR||2405.4199|2453.25|2461.96|2461.8201|2484.6399|2426.5801|2390.0601|2315.8701|2249.95|2312.54|2350.78|2373.5801|2442.1699|2425.05|2446.05|2485.1799|2360.22|2293.75|2248.26|2187.1699|2193.02|2189.51|2260.8|2388.73|2418.5901|2410.0701|2432.0601|2467.3799|2543.05|2481.1699|2444.05|2385.6499|2350.48|2357.4299|2310.73|2383.2|2449.8899|2550.21|2659.27|2662.3101|2651.6299|2624.6899|2634.3201|2669.21|2676.6699|2685.04|2687.54|2729.8601|2721.22|2717.8101|2654.9299|2680.1699|2663|2706.6499|2715.1001|2750.7|2706.3401|2823.76|2918.55|2947.3701|2998.3201|3013.9399|3001.3301|3019.6699|2954.8201|2906.1499|2983.3799|2989.6799|2965.3601|2984.1799|3001.1001|3017.48|2950.22|2998.1699|3121.7|3123.6399|3117.3501|3196.3|3160.8701|3086.8101|3169.74|3258.1001|3218.4199|3265.99|3258.8701|3227.51|3285.29|3305.46|3264.1799|3249.6001|3244.5901|3192.0601|3155.9099|3163.21|3201.46|3149.05|3191.3401|3201.1101|3134.8799|3121.23|3047.71|3040.01|3057.0601|3031.99|3021.6799|3114.03|3108.7|3113.6299|2976.8101|3144.01|3079.8999|3161.8999|2874.5|2820.95|2771.98|2769.4299|2738.1101|2648.05|2560.04|2507.46|2438.6299|2276.6101|2366.5|2352.9199|2404.1799|2330.55|2301.1599|2412.4399|2418.3301|2369.8501|2377.0901|2309.3799|2405.8401|2353.9199|2251.6499|2203.48|2209.5901|2170.51|2158.95|2105.54|2126.3799|2114.4099|2215.6001|2037.04|1980.51|1934.51|1953.51|1906.42|1897.0601|1908.34|1853.3|1745.25|1670.34|1474.45|1805.4301|1981.02|1997.03|2114.04|2243.0701|2185.6299|2086.6101|2192.22|2261.3999|2204.49|2154.97|2202.6201|2208.22|2168.05|2091.9399|2097.55|2117.1399|2161.8899|2139.0701|2111.3201|2096.6699|2067.97|2068.1299|2031.53|2045.77|2087.7|2056.26|2013.38|1961.1899|1915.34|1936.64|1941.53|1985.9301|2059.1299|2090.3501|2083.3899|2091.9099|2147.24|2130.3201|2091.71|2087.3701|2031.03|2044.25|2066.53|2091.8|2172.3899|2183.4099|2218.5|2242.3101|2217.6599|2153.3101|2158.8|2179.6899|2140.29|2210.97|2241.1299|2207.3601|2180.54|2215.77|2184.4099|2133.8701|2070.49|2034.24|2050.55|2050.3799|2071.21|2048.45|2127.78|2060.1699|2096.1299|2065.9199|2079.8101|2026.6801|2143.0801|2155.3401|2258.73|2349.6399|2331.7|2314.55|2277.3501|2317.9299|2297.3201|2257.3501|2266.4299|2288.51|2290.1799|2289.6101|2312.26|2276.9199|2322.23|2351.8899|2404.6799|2454.25|2444.6201|2465|2464.0701|2482.97
00445|49661|/indices/kospi-50|INDICES:KR||2160.5|2214.8301|2231.1699|2230.6001|2268.4099|2209.52|2162.8101|2102.3301|1996.4301|2058.21|2095.74|2119.78|2171.52|2153.27|2180.72|2232.1299|2107.3601|2052.9099|2017.8101|1964.9399|1944.83|1960.37|2004.42|2118.3|2142.8999|2135.1699|2159.9099|2208.1001|2278.8799|2237.5601|2207.1201|2176.6101|2144.24|2128.4199|2064.1499|2153.45|2191.5|2285.21|2386.79|2400.6299|2408.2|2383.72|2374.8401|2404.9399|2400.72|2405.8|2431.03|2485.8201|2476.1899|2502.1699|2428.97|2444.3999|2462.6201|2525.4299|2538.1001|2545.73|2545.24|2612.6399|2695.6799|2714.3301|2777.21|2801.97|2770.45|2795.6299|2736.3|2676.47|2752.26|2743.8401|2717.6101|2710.71|2722.47|2716.0701|2671.4199|2706.9399|2820.7|2814.1599|2810.71|2912.5801|2880.21|2837.4099|2899.53|3004.96|2966.9099|3016.1399|3009.5|2991.54|3034.2|3069.3999|3020.55|2999.55|2994.24|2953.6899|2932.5701|2926.78|2986.3401|2941.97|2994.3|3036.96|2975.04|2985|2891.9299|2896.02|2937.1299|2908.8301|2892.8501|2975.55|2965.0801|2977.54|2851.5701|3011.6399|2950.53|3044.4199|2725.6799|2671.1699|2593.95|2603.0901|2587.02|2471.1399|2374.98|2330.47|2268.6799|2107.5|2190.3501|2180.29|2218.5901|2159.46|2141.1001|2214.8999|2226.1201|2174.05|2214.6001|2149.47|2231.3301|2189.97|2086.97|2027.7|2048.6399|2020.22|2007.73|1957.54|1959.29|1938.3101|2049.3999|1867.77|1808.28|1758.71|1784.05|1744.92|1737.8|1758.01|1708.98|1625.14|1584.3199|1398.04|1708.12|1844.3199|1867.52|1984.3101|2099.55|2033.63|1935.13|2031.0699|2095.3999|2037.76|1969.55|2017.86|2027.62|1977.92|1899.65|1897.35|1926.96|1959.11|1928.92|1909.74|1892.67|1856.8|1868.33|1827.37|1833.45|1866.3|1835.37|1803.15|1745.79|1702.71|1728.63|1727.25|1762.37|1830.63|1842.73|1825.73|1813.02|1867.73|1838.64|1795.13|1807.34|1755.0699|1763.17|1770.35|1800.24|1876.16|1880.83|1906.84|1928.01|1917.34|1851.95|1861.12|1855.86|1830.76|1901.85|1927.74|1899.52|1869.5601|1914.98|1878.14|1820.23|1759.75|1717.45|1732.45|1731.88|1743.5699|1749.05|1825.26|1763.28|1812.22|1797.03|1808.52|1756.71|1844.8199|1856.59|1921.02|2000.17|1989.45|1964.01|1940.73|1996.01|1975.46|1926.21|1938.25|1969.64|1985.11|1993.65|1992.7|1953.75|1987.8|2011.7|2042.66|2088.3401|2077.6201|2123.72|2088.3|2114.01
00446|29072|/indices/ftse-korea|INDICES:KR||350.34|359.17|358.91|354.75|359.13|350.26|350.82|344.07|321.63|335.12|340.58|343.61|348.52|347.26|350.35|358.68|344.3|335.8|326.48|324.07|324.01|312.36|321.32|340.13|343.16|346.61|351.08|358.42|367.17|364.04|359.27|354.06|350.68|342.7|336.91|350.82|348.5|365.52|388.93|389.8|387.81|380.25|381.3|390.49|384.57|389.54|392.43|401.96|399.21|396.72|392.09|390.72|400.51|408.85|403.69|403.15|398.2|412.46|426.77|430.6|438.44|442.61|434.26|440.56|435.48|421.54|441.36|434.58|429.76|429.41|434.56|431.46|427.57|435.62|454.17|454.36|452.93|464.59|454.23|446.73|458.88|477.21|471.38|472.06|474.56|476.4|483.63|486.67|477.48|479.25|479.11|473.36|466.64|465.19|483.89|467.67|480.41|481.18|472.86|474.15|460.49|461.25|463.73|457.19|458.25|466.67|479.17|469.98|466.96|488.47|458.51|483.82|445.95|425.56|414.93|415.21|413.01|383.13|384.82|375.55|358.41|337.18|345.63|344.51|351|344.53|337.73|346.96|353.02|343.5|336.67|340.09|351.08|348.62|330.21|323.14|320.53|319.46|320.93|307.76|311.56|296.42|321.26|301.26|289.5|280.98|281.03|276.28|281.22|278.84|269.52|266.58|257.85|224.32|258.36|291.3|299.78|311.9|336.24|328.78|315.56|334.43|338.51|331.68|317.58|323.06|324.27|318.46|305.09|304.24|309.96|315.81|308.73|311.31|305.16|300.67|300.88|293.14|298.38|302.5|297.21|292.38|282.41|274.64|277.73|277.73|279.55|292.36|299.45|297.07|292.37|302.3|300.04|293.96|296.71|292.51|287.89|288.25|292.28|309.48|312.76|311.22|315.39|312.56|305.37|302.42|304.15|299.35|307.34|314.84|310.97|306.77|311.76|306.77|298.1|286.94|282.97|283.45|286.18|288.57|288.05|299.97|292.77|296.46|296.63|294.96|284.29|304.42|302.37|315.32|327.71|328.07|321.04|319.47|324.8|323.65|313.87|315.78|321.59|324.31|321.43|324.35|322.04|320.09|331.08|332.98|346.27|344.56|349.38|346.02|347.46
00447|38016|/indices/kosdaq|INDICES:KR||775.01|777.68|771.5|763.66|743.73|725.23|714.71|695.02|683.84|691.94|716.8|716.88|736.45|731.81|733|732.29|696.22|694.69|686.43|667.61|685.3|685.19|719.6|771.52|790.89|784.83|780.48|806.9|835.2|829.77|804.15|787.71|770.29|767.89|733.35|758|804.48|852.74|889.07|882.17|883.78|862.24|880.34|894.03|909.53|921.69|932.48|940.47|934.18|926.86|893.18|889.95|870.27|871.23|864.49|905.96|887.85|935.13|971.81|992.49|1038.97|1008.9|1001.17|1014.27|990.07|986.64|1043.55|1016.35|999.08|995.56|994.75|992.57|951.12|974.24|1037.21|1040.38|1036.86|1056.3|1030.65|977.87|1039.66|1059.29|1033.17|1059.91|1049.51|1030.36|1039.79|1013.47|1014.59|992.8|989.16|979|965.23|968.02|979.38|982.97|1027.4|1022.06|992.31|971.04|956.88|953.04|926.04|925.19|919.17|965.55|965.83|966.94|927.92|981.05|963.18|988.38|968.86|930.07|948.64|930.78|914.15|890.65|872.22|843.49|845.81|796.46|808.06|836.83|875.25|848.67|820.72|889.94|894.38|872.03|847.97|798.2|834.55|859.53|820.41|795.19|786.25|777.92|754.74|743.88|742.98|745.6|754.12|716.96|712.88|695.17|686.81|637|638.9|635.71|609.94|579.25|513.13|443.51|538.68|631.13|617.88|653.4|690.35|669.53|631.82|660.79|690.85|673.76|660.08|662.06|651.77|644.91|630.6|635.58|639.5|670.07|666.13|667.2|655.05|646.79|638.65|625.25|625.69|648.81|634.67|633.61|609.46|594.25|596.42|590.43|614.69|643.34|674|682.36|691.97|696.38|725.04|723.52|721.12|693.26|692.06|717.12|722.19|751.26|744.01|764.37|770.63|755.32|731.5|733.51|752.15|737.27|739.19|746.79|743.53|731.82|719.86|713.41|698.74|687.42|672.76|682.16|671.78|665.48|675.53|704.38|685.1|693.25|677.96|686.76|663.95|736.74|732.98|772.36|824.86|828.09|837.93|819.7|817.93|799.29|775.81|780.69|789.26|773|792.9|830.91|806.85|818.75|831.48|866.44|879.06|887.59|865.58|871.49|869.44
00448|980237|/indices/kosdaq-100|INDICES:KR||1592.97|1603.09|1564.63|1516.61|1470.61|1432.05|1413.39|1386.6801|1375.5699|1390.4301|1425.21|1429.39|1467.76|1456.76|1473.65|1483.2|1397.04|1417.2|1388.5|1347.72|1344.62|1374.4399|1408.13|1519.65|1595.1899|1561.9|1545.98|1611.2|1686.14|1684.49|1609.86|1573.75|1559.73|1544.28|1466.89|1565.41|1616.89|1662.13|1745.49|1756.39|1758.96|1687.45|1698.5699|1732.98|1764.5|1808.85|1858.4301|1867.46|1868.23|1885.2|1805.36|1776.59|1748.53|1731.3199|1702.67|1808.48|1778.9399|1897.74|1954.45|2008.99|2196.52|2137.0801|2113.97|2151.9199|2112.4199|2136.55|2252.3401|2195.54|2132.3601|2067.4099|2069.1499|2059.8401|1991.62|2032.49|2178.28|2176.25|2118.8799|2154.1001|2111.3301|2016.21|2080.76|2094.78|2047.12|2123.1299|2087.6899|2054.6001|2069.3501|1996.88|2006.25|1945.2|1927.55|1933.05|1909.48|1905.66|1924.11|1941.66|2067.9399|2081.3799|2007.1899|1987.14|1976.8|1969.45|1921.87|1915.73|1886.04|1986.09|2024.1801|2041.47|1965.8|2054.27|2031.42|2109.49|2104.8601|2042.13|2062.5701|2023.03|1965.52|1861.73|1799.0699|1737.28|1748.01|1648.4|1660.65|1724.01|1816.24|1773.4301|1720.24|1875.16|1855.87|1846.3|1808.09|1711.9|1770.74|1838.72|1735.59|1691.13|1671.67|1670.21|1611.71|1596.85|1580.95|1583.28|1580.54|1481.46|1462.84|1450.52|1419.92|1313.6|1326.37|1329.54|1271.6899|1239.3101|1114.34|983.35|1141.11|1262.03|1256.48|1281.5601|1374.01|1336.52|1265.73|1316.1899|1389.0601|1365.9301|1326.9|1352.22|1318.76|1293.67|1270.58|1278.3101|1294.99|1375.1801|1368.5699|1393.14|1360.12|1311.77|1300.1801|1253.1|1226|1283.25|1259.11|1250.28|1200.9399|1162.2|1162.97|1151.12|1219.24|1286.73|1337.54|1337.15|1367.75|1368.17|1434.3|1436.71|1442.77|1403.0601|1396.73|1466.83|1493.03|1567.54|1561.84|1598.58|1612.3199|1592.55|1566.75|1573.37|1638.98|1617.29|1641.48|1623.75|1613.47|1589.78|1559.01|1527.14|1498.9301|1507.17|1500.15|1539.29|1520.29|1483.1801|1523.11|1593.95|1544.67|1557.8|1505.85|1556.6|1514.4|1652.35|1659.78|1712.65|1841.26|1839.89|1854.15|1806.0601|1796.9|1746.05|1678.9399|1681.92|1702.54|1657.62|1743.99|1847.25|1801.0601|1807.35|1822.84|1873.63|1874|1911.61|1874.75|1852.46|1822.83
00449|49660|/indices/kospi-100|INDICES:KR||2364.28|2418.6001|2432.45|2433.9399|2475.1699|2416.77|2367.47|2300.51|2198.5601|2266.96|2303.5901|2327.46|2380.1101|2361.73|2389.1699|2441.47|2307.98|2252.28|2213.8501|2156.49|2140.27|2154.71|2205.4399|2325.3601|2355.9399|2350.1101|2381.8501|2430.3401|2501.8899|2456.1799|2425.6799|2386.51|2349.97|2343.9399|2287.55|2369.1101|2416.76|2518.6299|2627.1399|2641.8899|2642.5|2618.98|2609.49|2638.4399|2636.21|2643.27|2663.8501|2720.6899|2713.76|2740.8|2668.0601|2682.76|2686.8799|2744.0801|2755.52|2760.73|2755.79|2829.6799|2920.1499|2938.8201|2999.54|3027.54|2996.75|3018.1001|2947.8|2878.9199|2967.1101|2968.53|2943.04|2939.8799|2956.5801|2959.1799|2905.99|2946.8|3074.71|3073.9199|3064.1799|3162.3601|3126.97|3063.5901|3141.1399|3258.6299|3217.73|3273.99|3269.1001|3248.96|3300.51|3335.8101|3288.3799|3272.75|3268.72|3222.05|3194.73|3194.6699|3255.4399|3206.45|3259.5601|3297.3401|3236.46|3243.3101|3150.6699|3151.8|3187.5701|3157.03|3140.8|3228.9099|3220.4299|3232.8701|3097.76|3270.0901|3211.03|3306.02|2974.9299|2917.8401|2837.3701|2849.73|2828.76|2713.3201|2610.6101|2561.24|2489.77|2318.02|2415.49|2399.77|2441.3|2371.0701|2348.2|2434.1799|2445.8799|2389.49|2424.52|2355.96|2450.8999|2400.8601|2293.8101|2229.6299|2253.8501|2218.3201|2208.1599|2151.05|2162.2|2142.9099|2270.6101|2069.6001|2003.3101|1953.25|1980.1801|1938.28|1929.05|1950.47|1895.66|1803.21|1752.64|1549.1|1893.15|2051.25|2077.2|2201.78|2333.0701|2264.04|2155.6001|2267.1299|2343.76|2279.29|2207.6101|2261.3701|2272.0601|2221.5901|2132.8401|2130.4099|2160.96|2200.1299|2169.23|2143.5701|2128.99|2093.4099|2103|2058.3999|2067.6499|2106.6499|2072.7|2032.1899|1970.92|1921.55|1948.6801|1952.12|1992.77|2069.6101|2087.5|2072.04|2063.5601|2129.28|2098.6101|2050.25|2057.5701|1999.29|2008.3101|2019.08|2051.1499|2136.05|2143.0801|2172.74|2198.8401|2185.6001|2112.3201|2119.47|2122.04|2088.6399|2170.6101|2199.77|2165.0601|2134.8101|2182.4199|2143.5|2082.72|2012.98|1971.45|1989.37|1990.6899|2007.66|2004.21|2089.53|2019.25|2066.7|2044.75|2056.23|1998.85|2101.24|2113.72|2195.75|2284|2268.27|2242.55|2212|2269.0601|2246.04|2193.6399|2206.51|2243.21|2255.3101|2257.6399|2267.6499|2228.3701|2268.1699|2295.79|2334.77|2384.99|2372.3401|2415.25|2386.48|2412.1599
00450|37427|/indices/kospi-200|INDICES:KR||314.43|321.08|322.51|322.9|328.09|320.81|314.41|305.1|292.9|301.76|306.33|309.38|316.26|313.89|317.22|323.41|306.08|298.61|293.6|285.89|284.39|286.25|293.65|309.58|313.93|313.09|317.45|323.29|332.68|326.05|322.14|316.4|311.06|311.05|304.46|314.31|321.46|335.76|350.04|351.53|351.16|348.13|347.71|351.31|351.36|352.19|354.47|361.85|360.63|363.81|354.72|356.59|356.59|362.83|364.36|365.4|364.07|374.64|387|389.68|397.16|400.61|396.42|399.38|389.95|381.25|393.16|393.36|390.1|390.34|392.45|393.39|386.27|391.95|409.28|409.04|407.33|418.99|414.15|404.32|415.5|431.57|426.29|433.14|432.25|429.33|436.53|440.78|434.57|432.7|432.82|426.31|421.92|421.97|429.04|422.54|428.89|432.74|424.73|425.15|413.9|412.92|416.58|412.86|411|421.96|420.85|422.3|404.71|427.64|419.7|431.69|389.5|381.51|371.51|372.14|368.59|354.7|341.51|335.2|325.25|302.67|315.63|313.43|318.99|309.65|306.49|318.13|319.83|312.08|315.46|306.86|319.57|312.75|299.57|291.03|292.76|287.92|286.84|279.36|281.01|278.61|295.41|269.29|260.95|254.55|257.67|252.44|251.18|253.85|246.59|234.4|227.05|200.8|245.21|266.39|269.59|285.51|302.84|294.07|280.17|294.98|304.99|296.62|287.73|294.6|295.84|289.54|278.31|278.27|281.77|287.1|283.3|279.9|278.16|273.87|274.71|269.12|270.61|275.86|271.48|266.11|258.25|251.8|255.2|255.57|261.1|271.21|273.9|272.06|271.38|279.59|275.91|269.83|270.32|262.68|264.18|265.9|269.8|280.89|282|286.06|289.54|287.78|278.41|279.12|280.27|275.5|286.12|290.19|285.6|281.75|287.54|282.56|274.99|266.22|261.11|263.35|263.51|265.81|264.55|275.7|266.43|272.01|268.66|270.22|262.82|276.78|278.35|290.02|301.55|299.54|296.7|292.37|299.15|296.21|289.78|291.21|295.79|297.01|296.81|298.71|293.88|299.12|302.77|308.73|315.24|313.7|318.37|315.74|318.93
00451|49664|/indices/kospi-large-sized|INDICES:KR||2377.5701|2432.3501|2444.8301|2445.05|2473.9299|2408.8899|2370.9299|2297.4199|2218.5901|2282.1299|2322.3301|2348.0801|2423.49|2407.1699|2434.8999|2486.3601|2356.4199|2286.99|2237.1399|2173.29|2165.72|2162.73|2220.3401|2349.27|2376.4199|2369.3501|2388.98|2427.74|2505.3999|2448.6001|2410.1101|2354.4299|2325.95|2324.02|2266.04|2355.55|2409.5|2494.99|2605.25|2614.22|2607.4399|2573.3201|2571.05|2608.45|2609.6001|2624.1899|2634.78|2681.51|2676.72|2677.95|2607.72|2632.0601|2627.21|2677.01|2688.0801|2698.3301|2689.4199|2770.8999|2860.72|2876.02|2927.46|2950.95|2933.3701|2944.6599|2872.3201|2810.3501|2886.55|2889.8701|2873.8201|2868.74|2884.8101|2896.24|2841.3899|2885.4099|3004.5901|3005.02|3001.3999|3085.1599|3052.3601|2990.9199|3071.1201|3177.46|3138.3501|3190.8601|3188.95|3167.53|3218.8301|3251.1599|3207.02|3191.73|3188.6299|3140.5901|3113.26|3115.6899|3159.76|3112.25|3160.25|3191.1101|3122.1799|3124.9099|3039.3|3031.96|3065.2|3033.3799|3020.49|3109.8799|3103.6599|3113.52|2983.55|3146.1201|3089|3174.9399|2859.27|2807.4299|2733.1101|2742.1201|2713.2|2611.1699|2517.29|2466.5701|2398.5801|2233.8201|2324.51|2314.3301|2356.01|2285.28|2258.6499|2350.3701|2361.53|2306.0601|2340.3401|2279.1899|2371.46|2317.1399|2211.3601|2153.51|2176.3201|2140.3301|2137.3401|2089.4399|2102.8701|2087.72|2193.5801|2006.3101|1943.39|1895.67|1919.04|1875.91|1870.1801|1886.8199|1832.46|1731.77|1676.77|1484.72|1814|1967.97|1991.25|2109.8899|2239.24|2176.03|2073.0801|2178.8101|2247.0601|2187.53|2127.3799|2181.1399|2189.5701|2143.8601|2062.21|2063.3799|2089.46|2129.5801|2103.6001|2079.24|2064.4199|2028.51|2034.85|1993.54|2003.49|2042.6899|2011.11|1967.89|1912.83|1866.38|1890.03|1895.62|1937.83|2009.79|2031.89|2020.71|2020.21|2080.5|2054.8701|2009.9|2012.35|1958.6|1966.6801|1980.29|2006.61|2090.0901|2099.8501|2131.7|2155.3999|2139.5701|2072.7|2079.05|2088.79|2055.3899|2134.3201|2157.71|2122.5801|2094.45|2135.9299|2105.6499|2053.75|1987.7|1952.1|1967.5699|1967.88|1988.5|1970.45|2049.8799|1980.04|2024.28|2002.72|2017.49|1964.36|2066.48|2079.3999|2166.53|2254.8|2236.0701|2208.71|2175.8101|2225.6599|2205.9099|2162.1399|2174.3101|2198.3899|2205.8999|2211.73|2219.46|2184.6599|2225.0901|2253.26|2289.76|2340.6201|2328.23|2366.48|2349.0901|2371.6499
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2736.3899|2753.9199|2742.24|2742.8601|2740.71|2723.71|2684.48|2597.6899|2605.03|2666.4099|2683.8301|2691.0701|2712.5|2698.73|2695.8701|2668.7|2562.3701|2511.76|2486.26|2429|2497.3899|2504.9199|2643.4099|2772.45|2831.3999|2810.6101|2842.3799|2863.3201|2932.7|2831.78|2801.55|2723.8201|2653.6001|2713.4399|2740.6799|2732.2|2851.8|3031.29|3138.4099|3112.3799|3062.7|3074.29|3128.76|3156.48|3206.02|3190.6001|3162.71|3186.9299|3157.8201|3143.8601|3123.77|3135.8899|3083.8301|3057.8201|3059.98|3119.54|3017.6299|3170.9099|3295.6201|3318.27|3309.29|3304.5601|3297.5701|3313.8701|3243.24|3192.5701|3353.76|3403.28|3397|3446.5701|3497.0801|3553.6101|3451.6101|3460.1399|3609.46|3623.8|3609.5901|3598.1499|3540.23|3313.4099|3534.74|3612.25|3619.9099|3639.8701|3608.26|3526.02|3637.6499|3619.1201|3592.79|3583.99|3587.97|3526.79|3432.4099|3472.6201|3451.79|3375.5601|3389.4199|3303.8799|3249.9299|3172.9399|3169.8601|3134.1499|3069.0801|3083.79|3085.52|3150.1899|3168.79|3135.8799|2963.6499|3165.24|3064.3601|3139.8401|2961.27|2889.5801|2967.3701|2902.25|2849.27|2807.1101|2750.4099|2695.1399|2610.6599|2452.23|2542.49|2487.98|2577.6101|2497.3301|2439.54|2659.3301|2623.3601|2611.8201|2488.3999|2402.9199|2508.23|2438.05|2356.8601|2355.6699|2250.77|2182|2153.3701|2098.77|2163.6299|2182.8701|2251.5801|2110.2|2091.5901|2056.6899|2039.98|1983.38|1960.8|1938.53|1889.52|1745.9301|1576.1899|1364.27|1683.02|1942.0699|1932.3101|2016.55|2147.21|2115.97|2054.6399|2157.8|2232.5801|2193.6799|2203.3999|2230.3701|2220.6599|2206|2162.76|2191.9099|2171.1399|2230.45|2230.96|2181.4399|2179.51|2186.9099|2149.49|2135.1799|2165.1699|2211.3101|2185.55|2143.6699|2110.1499|2063.1101|2069.3301|2078.1399|2139.22|2216.49|2285.1101|2293.3301|2350.48|2376.6399|2400.3101|2395.54|2365.76|2301.95|2354.73|2419|2443.1599|2508.05|2533.97|2587.8301|2617.72|2553.1001|2511.6499|2508.7|2600.04|2523.53|2552.3999|2605.8899|2563.29|2548.1299|2548.3899|2506.1699|2473.6201|2438.29|2410.8|2433.1299|2434.48|2456.9399|2391.97|2479.46|2425.26|2407.3201|2314.78|2323.5601|2288.6299|2460.6001|2475.0601|2656.8899|2751.27|2729.6299|2744.53|2687.8101|2685.97|2666.95|2657.76|2646.3701|2663.49|2639.4299|2599.6899|2694.3999|2670.03|2740.6299|2764.3|2891.79|2922.1101|2921.8799|2859.29|2937.8999|2936.28
00453|49662|/indices/kospi-small-sized|INDICES:KR||2244.3|2250.96|2243.1101|2240.52|2224.96|2184.1299|2174.8899|2111.77|2089.3701|2136.7|2191.3701|2200.01|2264.8401|2228.7|2193.48|2179.1201|2093.23|2035.15|2012.36|1983.29|2068.8201|2035.39|2185.5|2298.6201|2309.78|2302.49|2337.1101|2351.3301|2412.52|2350.6001|2319.04|2256.1399|2187.76|2222.8899|2196.3701|2174.29|2331.3101|2502.21|2600.28|2571.1499|2580.4199|2584.51|2687.1001|2698.1899|2717.6799|2678.8799|2618.6399|2632.3999|2606.3899|2552.6101|2513.3601|2542|2467.45|2443.6201|2426.23|2459.5901|2371.9199|2469.72|2585.75|2615.3601|2585.53|2551.6399|2541.3999|2553.75|2497.28|2476.5|2611.1899|2651.74|2666.1101|2714.8799|2727.8999|2764.01|2644.1001|2700.1899|2811.97|2804.1799|2829.23|2805.46|2726.1201|2554.1001|2757.0701|2842.3501|2814.6599|2849.04|2861.3799|2796.4399|2884.03|2847.9099|2845.8301|2823.8701|2807.6699|2712.95|2658.1001|2708.95|2722.6499|2662.76|2662.2|2595.98|2556.9399|2452.45|2396.1201|2371.9199|2301.8401|2302.54|2275.95|2368.77|2323.3201|2327.6101|2214.3799|2361.8601|2294.3999|2315.54|2213.5901|2175.78|2229.04|2200.73|2164.99|2139.52|2114.8101|2071.53|2007.66|1928.35|1974.62|1987.35|2049.02|1969.92|1924.34|2063.4299|2071.3799|2017.76|1932.35|1828.8199|1925.5|1924.87|1872.62|1847.4|1822.17|1779.04|1765.49|1725.71|1763.63|1740.87|1804.9301|1736.1899|1716.16|1688.15|1706.8|1633.27|1598.58|1592.59|1531.87|1416.65|1253.79|1091.14|1371.6899|1636.6899|1597.9399|1716.61|1792.55|1783.12|1702.03|1785.95|1840.48|1800.53|1812.42|1805.1801|1804.78|1794.98|1758.24|1778.99|1771.86|1841.47|1831.11|1802.05|1776.95|1806.0601|1789.52|1787.63|1828.2|1882.12|1846.52|1814.84|1782.72|1760.88|1777.3|1761.38|1793.46|1854.61|1931.03|1962.37|2003.16|2027.97|2058.77|2050.6201|1995.13|1934.65|1943.55|2008.4301|2003.61|2048.1201|2047.84|2081.8401|2091.7|2029.62|1972.37|1976.41|2018.61|1982.28|1994.04|2067.76|2073.49|2068.97|2067.3601|2055.6899|2001.04|1934.27|1878.28|1884|1874.12|1890.83|1892.33|1926.46|1892.15|1898.6801|1870.03|1872.28|1809.54|1994.55|1986.65|2139.26|2226.6599|2231.1101|2295.9199|2250.8501|2216.24|2193.99|2158.9299|2158.96|2145.3|2100.48|2092.26|2183.95|2131.96|2192.3899|2250.55|2387.1201|2432.53|2452.21|2352.3999|2454.72|2447.02
00454|49659|/indices/krx-100|INDICES:KR||4911.96|5015.6001|5037.9302|5041.0298|5114.8901|4987.8701|4895.6099|4754.5801|4550.6802|4688.3301|4765.9102|4814.54|4929.9102|4894.1899|4950.4902|5063.7998|4783.2998|4676.6899|4592.8901|4470.48|4439.6201|4474.3799|4587.1899|4842.8501|4920.6499|4895.8501|4960.79|5061.3599|5224.7202|5122.8999|5049.3198|4959.98|4883.7798|4876.21|4760.02|4930.3198|5027.2598|5233.0601|5457.25|5481.5698|5475.4902|5420.52|5405.6099|5472.3799|5468.5801|5494.04|5533.48|5652.0298|5634.9399|5694.98|5533.25|5559.6201|5561|5669.4302|5685.6201|5711.3901|5690.73|5862.3799|6052.21|6103.0801|6255.6201|6297.9399|6244.4502|6303.3198|6160.0098|6040.8701|6225.4702|6222.6201|6158.5801|6136.9902|6177.48|6179.7202|6060.5801|6155|6430.8501|6431.0801|6407.6401|6613.25|6534.3501|6403.1099|6558.71|6781.5601|6702.1899|6822.75|6802.7002|6753.29|6862.0898|6927.0298|6821.9199|6780.8501|6768.25|6683.7402|6626.1699|6617.1499|6752.9502|6656.4302|6794.4902|6879.0098|6735.1401|6739.0298|6555.8398|6554.3901|6627.6699|6567.4199|6525.23|6729.3701|6721.5601|6746.8301|6456.7402|6813.1299|6682.8398|6907.8301|6223.4702|6101.73|5957.9702|5976.46|5933.8701|5659.9399|5439.75|5331.71|5208.8599|4847.9399|5035.1699|5018.73|5124.4902|4976.6602|4925.77|5139.9302|5149.4902|5029.1899|5118.02|4966.1401|5166.8799|5062.4102|4838.1001|4698.8501|4750|4676.4399|4653.7998|4530.5601|4548.1299|4500.96|4779.79|4368.5098|4231.9902|4121.6802|4175.6802|4079.75|4056.3|4097.71|3979.78|3791.1499|3683.5601|3246.1699|3973.55|4312.3901|4370.6802|4639.7598|4904.7002|4760.27|4538.9302|4765.8599|4927.02|4794.6201|4653.0498|4765.6802|4793.5098|4686.3701|4505.54|4504.8101|4563.4902|4643.1201|4579.04|4532.4702|4498.7598|4423.1001|4447.1201|4354.8398|4380.7002|4458.3301|4393.5801|4312.04|4186.04|4080.8201|4138.9399|4147.6899|4235.3398|4399.04|4433.5|4397.1499|4378.9502|4507.1499|4437.4199|4336.3999|4357.8799|4238.7998|4261.23|4289.4102|4350.0298|4533.0698|4544.1001|4606.6602|4656.54|4633.4702|4484.5498|4497.5601|4508.1699|4432.3301|4604.46|4662.9902|4589.3101|4525.3901|4620.96|4541.4502|4419.6499|4274.1401|4194.5698|4230.6299|4237.5801|4271.1401|4266.3501|4438.54|4280.48|4379.9302|4335.9102|4362.8799|4254.4302|4459.9302|4479.98|4653.77|4846.6802|4812.8999|4768.98|4709.23|4818.9702|4777.9302|4675.4199|4693.25|4771.6099|4802.73|4812.2998|4832.5601|4741.0098|4823.4302|4876.1201|4961.29|5057.1401|5012.71|5104.2798|5055.52|5107.52
00455|1171911|/indices/csi1000|INDICES:CN||6928.0342|6871.8623|6976.3306|6902.4917|6815.1392||6521.4536|6523.1367|6286.814|6161.9365|6518.3823|6669.1655|6710.7251|6426.9307|6622.603|6639.0229|6713.731|6201.7471|6448.8657|6380.207|6136.7119||6318.2988|6468.3945|6935.5903|6774.1929|6884.73|7214.481|7218.0913|7082.5356|7100.7119|7037.7554|6868.2993|6976.0957|6985.0532|6968.1343|6787.3408|6582.6885|6449.5459|6231.6353|6284.5986|6110.9937|5749.9014|5723.1836|5776.1797|6233.4209|6544.292|6769.7393|6772.4443|6886.0317|6938.2241|7230.8105|7370.4316|7264.4443|6991.6333|7080.6118||7346.3862|7687.7104|7669.0449|8045.0957|7768.3828|7873.6689|7963.4819|8018.4585|7837.3911|7822.9609|7713.8506|7376.708|7374.4507|7438.4268|7344.5732|7441.6245|7501.2412|7717.1035|7640.4722|7941.2085|7625.7441|7701.4204|7501.4106|7628.1577|7459.3496|7264.3726|7368.1328|7213.6289|7184.0879|6930.2646|7007.4258|6844.3442|6854.8052|6811.0371|6712.7476|6480.5532|6456.916|6330.1548|6385.3188|6467.8755|6368.8647|6398.5122|6376.7222|6323.9414|6256.52|6204.8198|6496.21|6362.9399|6553.9102|6405.02|6056.9102|6282.0298|6710.7998|6515.5801|6579.6401|6671.9302|6561.77|6576.71|6493.6499|6760.1001|6642.1499|6776.2402|6703.1802|6723.4302|6517.4199|6620.1899|6943.7998|6881.6299|6737.5298|6649.1802|6951.75|6781.7002|7189.9702|7238.6602|7212.5298|7206.3799|7319.54|7204.1699|6807.98|6851.3198|7179.9702|6516.9199|6214.8799|6204.5|6031.0898|6039.25|5855.3301|5674.2998|5905.9199|5892.5698|5636.8701|5675.5601|5722.73|5590.3198|5605.27|5472.1499|5514.9302|5999.54|6198.2002|5946.8301|6254.3198|5766.5498|5586.9502|5180.5898||5880.1299|5844.96|5686.1602|5478|5478.5698|5391.4702|5286.2002|5131.8901|5179.1499|5147.0298|5289.6299|5316.6001|5343.5|5273.6401|5411.6499|5242.02|5297.02|5538.73|5613.5698|5516.5298|5187.3999|5096.1001|5054.48|4873.8901|5076.1099|5217.9302|5222.0601|5203.5801|5410.2002|5418.21|5412.5498|5168.3501|5043.3301|5341.27|5204.4199|5326.1899|5385.7598|5480.1299|5831.2402|6270.3701|6178.5|6303.4302|5961.79|5914.8501|5801.3198|5682.5698|5418.71|5129.4702|4805.3301|4497.5298||4629.4302|4629.79|4621.7002|4523.23|4436.75|4511.2202|4623.1299|4698.5498|4762.96|4631.4199|4924.29|4560.8599|4557.9199|4341.9102|4279.7598|4435.0801|4906.1001||4980.2998|4885.23|5016.7798|5049.73|5121.1899|5071.1401|5278.1602|5234.6699|5618.8999|5509.2402|5552.2202|5378.8101|5601.7402|5579.4399|5821.04|6187.6201|6252.2598|6526.8398|6654.0498|6625.0298
00456|40820|/indices/shanghai-composite|INDICES:CN||3256.9998|3230.4729|3256.988|3244.7007|3308.8694||3198.5188|3169.3738|3087.5129|3048.1963|3165.3091|3195.8679|3181.9155|3055.2898|3078.0569|3100.8669|3062.8589|2893.1963|3034.7458|3060.5176|3026.9399||3067.5701|3122.75|3272.05|3183.95|3203.1001|3249.7|3268.3701|3218.8501|3246.6201|3269.71|3235.0901|3341.1001|3381.8201|3364|3315.78|3256.28|3196.96|3141.96|3150.49|3100.55|2990.2|3044.8501|3034.27|3185.9399|3239.8601|3269.4299|3185.1699|3255.6201|3271.8899|3438.5601|3450.3201|3488.4099|3451.8501|3407.76||3508.24|3522.0901|3572.74|3649.1499|3613.05|3620.04|3686.9399|3615.24|3528.6699|3562.76|3542.8999|3491.97|3530.3999|3574.26|3571.05|3600.3601|3609.0901|3625.96|3563.21|3699.25|3580.1399|3535.0701|3436.8|3514.3401|3441.75|3385.6899|3538.01|3530.49|3545.2|3516.9199|3612.25|3515.5|3587.47|3597.1399|3600.0701|3486.27|3490.4099|3423.5901|3446.0701|3484.1101|3427.55|3445.97|3491.6299|3429.6299|3406.1201|3441.8799|3524.98|3531.48|3707.1899|3721.0901|3504.5601|3477.1699|3605.3601|3554.8|3571.3201|3474.6799|3396.3601|3394.3899|3349.53|3446.6499|3418.1599|3384.1001|3325.6201|3329.4299|3228.72|3258.7|3351.1001|3287.3301|3262.6101|3224.98|3348.8999|3275.9199|3349.9199|3416.55|3391.1101|3373.8999|3341.53|3332.1799|3210.3899|3243.9099|3379.3899|3187.8401|2973.0801|2966.8999|2908.28|2941.98|2871.96|2816.24|2872.52|2901.5701|2831.6299|2812.24|2840.4099|2784.6001|2806.97|2739.72|2677.5901|2897.3|2987.1799|2899.3101|3027.8899|2924.99|2860.5|2716.7||3082.1101|3091.49|3070.9099|2998.1699|2999.04|2970.97|2914.46|2874.45|2885.6101|2889.55|2949.96|2964.5801|2958.6899|2933.8999|2993.96|2905.76|2927.9199|2998.3999|3041.9199|3023.78|2886.9399|2851.02|2835.52|2781.98|2854.5801|2943.9199|2925.79|2921.55|2997.8101|3024.6201|3004.29|2880.4199|2833.01|2901.74|2851.28|2874.8|2905.0701|2984.73|3090.6299|3278.49|3233.46|3271.27|3111.6599|3058.8|3027.8|2969.0801|3015.9399|2838.3899|2699.8201|2613.1699||2615.71|2599.0601|2553.3301|2528.7|2497.8799|2506.74|2587.26|2589.1899|2647.1299|2580.8401|2681.8999|2593.2|2665.4299|2593.5901|2565.6399|2605.9099|2768.21||2775.0701|2671.29|2698.01|2716.3999|2736.3201|2673.0701|2769.02|2736.53|2871.9399|2815.2|2827.0801|2752.45|2841.5801|2903.45|2982.6499|3057.3401|3083.4299|3136.8101|3206.1799|3167.04
00457|942630|/indices/szse-component|INDICES:CN||11728.0947|11717.6846|11964.7471|11957.2705|12229.377||11612.3623|11411.3701|11003.0469|10858.3262|11286.6611|11453.2559|11292.3398|10708.5557|11086.6855|11177.0654|11184.1621|10304.1992|10908.7432|11059.2295|10788.6875||10921.6436|11241.7832|11936.584|11667.0449|11911.1699|12320.875|12392.4971|12239.8682|12243.3271|12386.5518|12456.2217|12798.4199|12813.4893|12742.5547|12405.1152|11922.5596|11636.6816|11248.5088|11468.8066|11251.2656|10743.0254|10928.6758|10840.3604|11557.5205|11876.1777|12220.7754|11968.9971|12385.8691|12315.7744|12930.7324|13397.9287|13464.8516|13140.3525|13558.9443|13328.0557|13941.9004|14162.999|14304.8594|14935.2275|14704.2861|14818.416|15166.1563|14872.5449|14635.4756|14778.584|14724.3428|14451.5898|14393.5771|14491.3486|14393.1758|14440.8242|14457.9395|14430.04|14139.8975|14776.8203|14184.4248|14482.9746|14296.9531|14756.4766|14738.3672|14463.2129|14982.9023|14958.6162|14970.126|14666.6816|15049.7744|14563.0508|14806.6895|14879.4922|14874.8896|14436.3574|14234.7051|13945.7773|14355.4053|14419.8516|13714.3857|13811.5869|14176.2061|13802.5088|13605.7031|13793.5225|14513.7852|14670.1123|15818.7656|16275.9834|15066.4551|14841.7139|15594.8105|14980.5049|15353.0791|14516.1211|14020.9521|13858.6592|13583.1953|14021.1611|13720.6807|13871.7109|13811.8496|13934.3701|13269.9697|13056.3008|13638.7803|13386.3447|13161.3555|12860.0908|13280.0078|13024.5557|13633.5059|13929.7471|13565.2842|13542.0137|13576.3193|13771.7451|13013.7656|13303.8027|13699.2227|12519.4961|11780.6504|11680.4053|11241.2559|11266.9346|10837.4922|10602.4707|10969.0811|11053.8154|10618.165|10449.127|10553.5479|10225.5293|10312.7148|9953.0361|9828.8984|10867.6631|11363.7949|11115.459|11620.6309|10974.9326|10577.5576|9706.5801||10981.5049|10893.9951|10599.4111|10203.8154|10202.2295|10040.2617|9908.9678|9603.0166|9626.4053|9635.8066|9821.4063|9828.5986|9721.6416|9533.0928|9753.582|9474.5713|9544.0166|9853.4727|9952.3252|9907.1309|9393.0264|9181.71|9165.8008|8816.8867|9093.0674|9350.2119|9247.2813|9181.0264|9419.6885|9384.7881|9220.2256|8807.8359|8621.7324|8953.3691|8795.1426|8980.8037|9112.5225|9289.7432|9775.9512|10418.7119|10294.8242|10510.4297|9976.9795|9705.0244|9583.4453|9425.7979|9280.6514|8804.9658|8187.8901|7695.1743|7683.9971|7641.2891|7591.1914|7473.8843|7333.3169|7259.4888|7315.2646|7599.0107|7663.2617|7901.8257|7627.4009|8050.5508|7634.8154|7831.8247|7449.6431|7464.915|7571.7134|8225.8379||8336.7549|8068.0605|8310.457|8440.9531|8511.374|8355|8712.123|8582.4297|9289.3564|9188.4688|9322.9727|8954.3145|9369.2441|9472.9121|9775.9658|10191.3066|10192.043|10439.6475|10741.1875|10649.1113
00458|28930|/indices/ftse-china-a50|INDICES:CN||13355.6299|13401.7598|13589.25|13747.9297|13958.4004||13794.9297|13376.9102|13004.1104|12916.5|13228.8096|13280.2998|12699.9502|12240.5898|12269.5703|12263.1104|12085.4404|11369.4297|12338.1396|12820.0898|12908.1104||12896.2803|13069.4004|13416.8701|13297.6104|13602.3096|13610.2803|13709.3799|13632.0303|13786.21|14041.2598|14094.9805|14733.3799|14893.8896|14632.7197|14285.2197|14100.2998|13514.1797|13261.3604|13528.0498|13296.0303|13103.9805|13516.2998|13508.7402|13982.8096|13931.7197|14009.5898|13529.79|13792.4404|13846.46|14417.2402|14711.5498|15192.6602|15106.71|14769.7803|14769.7803|15461.3096|15064.2002|15404.5498|15698.0098|15890.21|15880.96|16283.8301|15607.0898|15488.25|15620.3896|15555.1602|15591.46|15882.0498|16189.3496|16033.7998|15816.7305|15486.3203|15095.7197|15192.8398|15597.1797|15136.6504|14971.3203|14890.2803|15741.1201|15423.4404|15039.04|16450.9297|16664.3008|16665.4805|16958.0293|17648.2695|17243|17886.6992|18150.0605|18301.3008|17407.75|17336.3496|16931.7695|17329.5801|17427.8496|16829.3301|17067.7109|17722.0195|17222.6406|17147.8594|17687.3496|17941.0703|18316.9609|19998.1191|20134.9004|19174.0801|18230.3906|18638.5098|18497.5098|18602.4707|17706.7207|16987.0391|16888.5605|16525.4102|17063.5508|16847.0898|16512.8203|16116.8096|16299.2197|15724.4199|15941.1396|15984.4902|15454.9902|15209.2695|15126.8096|15678.8896|15354.5801|15532.7803|15818.0195|15383.6602|15399.7305|15199.3398|15281.3604|14868.79|15124.5098|15824.7002|14940.9102|13938.6299|13912.5498|13713.0303|13768.2305|13266.1201|13113.3398|13328|13526.2803|13447.9199|13007.0498|13116.1904|12866.1602|12698.1201|12666.9902|12309.4902|13192.21|13940.5498|13318.9502|13945.3398|13646.9297|13426.71|13791.3604||14393.7197|14469.96|14460.4502|14173.7402|14189.5703|14093.5801|13830.1602|13588.2305|13704.5|13906.1699|14219.6602|14164.5596|13921.79|13882.5098|13963.0703|13564.2998|13705.8203|13850.1699|13979.6699|13952.54|13494.0596|13657.5195|13231.0801|12987.7402|13305.25|13746.3398|13544.7598|13606.9004|13864.5303|13589.9805|13608.0996|12975.7197|12622.1504|12722.4697|12635.0596|12817.6201|13006.1299|13662.9805|13413.7598|14169.0195|13520.0898|13610.3604|13094.8799|12835.3799|12651.8604|12298.1104|12879.5996|12009.6396|11562.0303|11496.7695|11496.7695|11168.29|11029.9902|10700.29|10485.6504|10387.5498|10446.0996|11006.9297|10991.0498|11001.0098|10878.46|11157.5|11020.7002|11542.5098|11276.2598|11185.5596|11121.25|11873.2803|11873.2803|11755.5801|11056.5703|11089.4102|11304.4404|11282.0596|10854.3096|11460.9199|11055.5098|11676.0303|11553.2002|11514.1904|11146.71|11585.0303|12102.4805|12482.79|12371.0303|12274.6602|12258.96|12659.6797|12573.7305
00459|28931|/indices/s-p-citic300|INDICES:CN||3696.3101|3691.3899|3757.9199|3789.0701|3823.29||3730.77|3646.8301|3542.75|3495.8701|3612.9399|3652.3899|3544.2|3457.55|3484.55|3470.05|3449.8|3244.75|3434.3|3525.26|3483||3527.5701|3602.3601|3754.27|3685.5701|3763.1101|3802.1499|3826.4299|3792.8899|3807.5601|3869.6899|3878.02|4043.1699|4079.1001|4008.96|3934.22|3866.8799|3737.6399|3650.8101|3720.8799|3630.5601|3551.3601|3643.8701|3637.3701|3799.72|3843.73|3888.55|3801|3887.3201|3924.21|4096.5498|4167.5098|4229.3301|4177.73|4137.8799||4337.75|4293.3999|4381.3701|4490.79|4486.6099|4505.7002|4591.3901|4470.2598|4424.3901|4438.48|4433.3999|4400.8101|4464.4199|4491.1201|4464.3599|4451.0801|4403.9902|4379.5|4386.4302|4521.7598|4371.4399|4361.3701|4284.2598|4461.6899|4443.46|4335.6802|4570.9502|4585.0601|4557.3398|4558.2998|4680.4302|4556.02|4675.1299|4710.8398|4733.29|4568.6699|4535.75|4448.6899|4566.2998|4559.1899|4399.6201|4447.7998|4564.5298|4445.25|4418.9199|4543.1401|4635.4199|4714.5801|5130.1802|5174.8799|4879.0498|4741.54|4938.3101|4815.5698|4860.5298|4593.3901|4440.77|4382.2002|4273.2402|4403.46|4327.5298|4309.6602|4242.3398|4269.23|4097.1602|4090.3301|4159.2002|4063.8401|3976.47|3950.6101|4097.1802|4010.3501|4136.6802|4201.3599|4089.71|4086.9299|4087.27|4074.9399|3913.7|3947.05|4119.4702|3825.23|3613.78|3581.3799|3507.22|3512.3301|3394.3401|3356.1499|3431.3301|3472.6001|3423.4299|3324.1001|3355.99|3295.98|3251.2|3245.4299|3195.6799|3404.3799|3608.45|3441.01|3612.8899|3479.8601|3400.51|3485.6799||3616.8|3618.3|3598.49|3492|3483.9099|3443.29|3388.6499|3332.21|3348.27|3369.03|3452.4399|3432.6599|3386.4399|3367.8101|3401.74|3316.04|3346.3899|3422.8899|3455.1899|3435.8501|3310.75|3337.5701|3241.46|3175.48|3276.51|3375.3701|3328.27|3333.1101|3411.05|3350.48|3361.55|3211.95|3130.22|3188.01|3153.97|3203.76|3270.26|3427.1599|3401.6399|3607.4299|3488.46|3546.6399|3380.0601|3350.04|3271.26|3191.71|3266.3|3072.8701|2931.9099|2853.8||2802.27|2783.4299|2720.75|2662.75|2649.1899|2666.8201|2786.1201|2797.6699|2788.6599|2762.6299|2860.4299|2782.3101|2887.29|2789.77|2765.26|2801.01|3037.0901||3012.8799|2861.5|2890.3701|2938.7|2927.1399|2846.45|2998.1599|2915.1699|3089.8401|3064.29|3064.3101|2952.6101|3077.29|3167.6699|3297.1599|3325.6201|3313.29|3354.8601|3426.3301|3401.3
00460|28932|/indices/s-p-citic50|INDICES:CN||3533.47|3545.75|3600.76|3647.0901|3716.6699||3660.5901|3543.77|3444.9099|3415.1399|3497.2|3509.26|3352.52|3231.76|3246.4399|3228.8799|3168.6899|2983.6001|3234.5801|3372.01|3385.9199||3387.5901|3455.0801|3553.6299|3505.54|3571.46|3574.1201|3604.8101|3582.1299|3618.25|3692.1899|3708.3201|3876.6899|3930.3401|3862.05|3764.8701|3707.28|3550.77|3488.6399|3566.52|3502.46|3450.6201|3546.8101|3549.5|3687.28|3673.3501|3692.8101|3566.73|3652.7|3667.45|3824.3401|3904.74|4023.6699|3990.76|3942.54||4125.25|4029.28|4121.3101|4195.9502|4230.8799|4226.3101|4325.5898|4169.6001|4146.8599|4174.6401|4155.2798|4162.98|4228.2402|4295.7402|4251.8101|4220.6699|4137.8398|4025.6101|4042.02|4130.3999|4011.28|3982.6699|3959.3401|4168.5601|4124.3301|4027.6899|4364.8701|4425.7202|4421.7202|4488.02|4642.9702|4525.5698|4673.8101|4730.2402|4757.5098|4550.48|4514.5698|4425.5|4556.8398|4581.2598|4426.0801|4477.8198|4647.98|4513.21|4488.4302|4642.29|4710.79|4808.1899|5230.5|5302.4199|5024.71|4795.9502|4933.29|4871.6401|4912.3799|4663.9502|4482.29|4413.2998|4308.8999|4433|4367.5|4304.1401|4223.8198|4263.79|4085.3401|4111.7998|4129.0498|4005.28|3942.4399|3904.21|4042.45|3958.8501|4028.53|4092.8999|3965.25|3969.3301|3922.77|3949.46|3830.6499|3883.0601|4046.76|3813.55|3582.6399|3572.6699|3530.9399|3545.21|3421.48|3393.24|3452.55|3503.71|3479.53|3368.9099|3401.98|3338.21|3296.2|3291.8701|3201.27|3439.76|3642.5|3487.8201|3646.26|3551.3401|3495.76|3600.4399||3755.6299|3772.9299|3766.9399|3682.72|3679.0901|3645.95|3572.8701|3512.6201|3538.8201|3579.25|3661.8999|3645.5601|3582.8601|3568.47|3599.54|3500.9399|3536.97|3587.6899|3631.3201|3615.55|3487.3201|3538.01|3426.8601|3371.1101|3455.8999|3574.5601|3516.8101|3524.4199|3589.8899|3519.46|3529.6899|3359.01|3267.1799|3288.51|3267.1399|3315.04|3369.0901|3541.5601|3490.8701|3694.2|3527.48|3563.3|3418.75|3359.9199|3306.03|3228.6201|3370.6101|3139.25|3009.5901|2968.5901||2892.26|2858.4299|2778.8101|2717.53|2697.3401|2712.72|2855.3899|2855.96|2856.1899|2825.9299|2906.98|2869.26|3001.98|2922.1699|2896.8101|2899.5|3097||3066.96|2888.3701|2900.2|2952.4399|2940.78|2832.72|2985.71|2879.1399|3036.6399|3006.6299|2988.3999|2899.73|3010.8101|3144.71|3257.01|3238.8301|3217.3201|3221.95|3319.5|3297.1499
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3413.9443|3386.1741|3413.8535|3400.9988|3468.4028||3352.8293|3322.2463|3236.3569|3195.0786|3317.8032|3349.824|3335.1389|3202.2759|3226.1853|3250.064|3210.1069|3032.1389|3180.1177|3207.2732|3172.2173||3214.7148|3272.3003|3428.8828|3336.5303|3356.4707|3405.1694|3424.4358|3372.6826|3401.9895|3426.3513|3390.0913|3501.647|3544.2407|3525.5618|3474.8022|3411.9109|3349.8452|3292.5449|3301.447|3249.6099|3133.7075|3191.0759|3179.9839|3339.1248|3395.635|3426.6982|3338.2695|3412.3032|3429.3054|3603.9126|3616.0232|3656.0625|3617.4153|3571.1421||3676.4507|3690.8293|3744.2175|3824.1819|3786.5779|3794.1848|3864.5933|3789.136|3698.1714|3733.9792|3713.2449|3659.7705|3700.0764|3745.9658|3742.5371|3773.2937|3782.5161|3800.2493|3734.4346|3877.1458|3752.2751|3705.0198|3601.9575|3683.2893|3607.1904|3548.5017|3708.1833|3700.2505|3715.79|3686.231|3786.3152|3684.8301|3760.2571|3770.4868|3773.6455|3654.24|3658.5061|3588.3916|3611.9854|3651.916|3592.5706|3611.9175|3659.8936|3594.8633|3570.2009|3607.6724|3694.9243|3701.7825|3886.1499|3900.811|3673.6895|3644.824|3779.2029|3726.0979|3743.5039|3642.1472|3560.0237|3557.9675|3510.9426|3612.7568|3582.7822|3546.8413|3485.521|3489.5513|3383.9321|3415.314|3512.1841|3445.2661|3419.3706|3379.8972|3509.9055|3433.3752|3510.9136|3580.968|3554.3274|3536.4812|3502.4451|3492.7141|3364.9421|3400.145|3542.1824|3341.4524|3116.2771|3109.78|3048.3901|3083.7642|3010.4177|2951.9033|3010.9656|3041.1184|2967.6965|2947.4138|2976.9094|2918.2307|2941.7163|2871.061|2805.7683|3036.2275|3130.3076|3038.2925|3172.9583|3065.1714|2997.5115|2846.7324|3118.9177|3229.4773|3239.2715|3217.6711|3141.4854|3142.3818|3113.1616|3053.8723|3012.0183|3023.3081|3027.3806|3090.5833|3105.9866|3099.739|3073.7043|3136.6196|3043.947|3067.2368|3141.1733|3186.8186|3167.8501|3024.4512|2986.6946|2970.4551|2914.2729|2990.1074|3083.5386|3064.4265|3059.9714|3139.8828|3167.9956|3146.6516|3016.8357|2967.2827|3039.3298|2986.3074|3010.8279|3042.4309|3125.8254|3236.9109|3433.9854|3386.8508|3426.4304|3259.1079|3203.6294|3171.1411|3109.585|3158.7629|2972.6245|2827.3672|2736.531||2739.1904|2721.6338|2673.6587|2647.8474|2615.5586|2624.8081|2709.2119|2711.2021|2772.0276|2702.5493|2808.3701|2715.6099|2791.3767|2716.1252|2686.9854|2728.989|2898.9875||2906.219|2797.3906|2825.3411|2844.6206|2865.5771|2799.2136|2899.8245|2865.8115|3007.7937|2948.3755|2960.7617|2882.4805|2975.8708|3040.9946|3123.8323|3202.0847|3229.5732|3285.3018|3358.0605|3316.9231
00462|995240|/indices/sse-100|INDICES:CN||6663.6294|6618.3984|6714.9287|6708.1157|6723.0054||6461.5322|6396.7002|6187.7163|6079.8784|6379.8945|6597.2612|6635.8882|6451.9634|6663.1475|6641.0552|6693.2334|6238.3457|6522.8208|6567.9067|6257.9658||6314.3696|6487.9385|6897.7397|6746.6826|6853.5132|7094.4941|7134.2549|7059.6738|7077.6226|7110.0684|7058.7598|7171.3008|7194.2295|7157.8853|7063.3936|6913.9404|6757.0776|6521.3008|6547.521|6413.7637|6101.1558|6082.9194|6025.4067|6407.2764|6664.2739|6912.5181|6785.3931|7005.1968|7097.8267|7422.8022|7495.4712|7508.1543|7284.0645|7458.71||7637.585|7943.3516|8004.8545|8324.7637|8142.437|8179.9224|8257.5381|8249.0947|8136.5576|8183.3594|7964.3804|7756.4824|7800.1138|7733.0933|7705.3911|7740.4302|7839.0034|7994.2378|7926.7231|8205.626|8010.5674|8037.96|7743.4932|7833.2134|7540.8403|7308.6992|7545.0601|7602.1729|7438.2852|7321.0161|7492.6797|7214.6714|7307.2778|7306.0669|7255.2134|7140.0386|7090.1367|7072.7163|7160.3345|7154.5391|6939.561|6995.3237|7059.6128|6935.9868|6864.0815|6776.1577|6986.2246|6993.1528|7328.0244|7416.916|6996.8057|7016.7021|7333.6245|6968.0801|7092.5151|7025.1846|6927.0171|6844.6157|6775.1318|6936.9736|6822.3125|6993.8555|6941.8032|6920.5986|6685.2534|6603.2417|7010.8706|6863.2695|6787.5967|6666.3306|6895.2773|6782.6807|7082.1753|7171.7891|7128.8057|7054.0947|7142.6709|7122.4316|6731.0361|6744.2739|6915.1235|6391.854|6174.9458|6155.5317|6027.0908|5985.9409|5833.2798|5642.291|5760.5996|5762.7861|5521.7397|5502.6738|5555.4878|5391.8325|5337.417|5222.6055|5117.6929|5501.7524|5761.8101|5544.249|5825.3667|5567.6328|5475.2383|5065.7578|5555.0073|5724.1953|5669.2266|5548.7432|5382.1147|5330.896|5284.3384|5199.2788|5111.1494|5164.6948|5129.8813|5202.0117|5162.9722|5121.1157|5116.6621|5195.2427|5069.5254|5076.4556|5174.4805|5216.3599|5154.52|4950.2925|4859.0273|4877.5103|4710.0068|4830.3013|4942.2925|4919.623|4969.9722|5128.27|5128.769|5044.271|4813.4331|4711.7349|4949.2119|4854.4785|4969.9878|5013.9092|5207.8086|5405.7065|5818.2095|5817.417|5952.146|5611.272|5557.0913|5422.6426|5287.8564|5191.5889|4932.3789|4704.8203|4462.3506||4513.1089|4515.2734|4444.3232|4369.3979|4374.335|4418.667|4523.2734|4549.5122|4646.4746|4517.2529|4781.3657|4516.9287|4602.2524|4426.7407|4381.5513|4569.8633|4956.5322||4982.3403|4831.9604|4985.0806|5032.8408|5074.0811|5000.667|5263.9189|5204.2993|5550.1387|5458.854|5491.5991|5161.7368|5459.2202|5525.0801|5716.1636|6010.7466|6024.9185|6206.6626|6247.5024|6133.8604
00463|13666|/indices/mcx|INDICES:RU||2194.3899|2172.53|2262.6499|2245.9299|2193.99|2167.9199|2204.6399|2162.7|2171.54|2126.3999|2131.3301|2178.3301|2179.79|2180.3201|2204.8999|2230.8|2176.3301|2173|2070.3601|1958.1801|1783.66|1991.88|2054.5601|2436.48|2419.77|2472.1001|2267.4299|2193.29|2147.76|2106.5|2213.75|2099.8101|2119.02|2213.55|2208.7|2387.55|2358.26|2280.02|2308.3501|2418.21|2379.6599|2308.2|2391.9099|2444.25|2236.3201|2430.9099|2596.1699|2775.0601|2479.49|2474.52||||3458.73|3442.8201|3511.3899|3524.1101|3426.1899|3633.01|3798.4299|3825.3|3711.77|3657.6499|3790.1001|3919.1001|3872.1899|4008.1299|4121.5|4203.6499|4155.2402|4216.4302|4254.9102|4259.3799|4106.8901|4069.55|3988.45|4012.97|4004.6101|3900.96|3861.99|3862.3201|3795.48|3791.22|3724.2|3743.97|3864.26|3874.8101|3833.72|3797.23|3845.8101|3807.96|3713.99|3665.96|3645.1299|3684.1799|3557.6201|3603.1299|3598.47|3476.51|3555.24|3500.4099|3479.0601|3562.6899|3426.48|3369.6799|3454.4299|3461.9399|3412.97|3287.96|3399.28|3440.5601|3455.6699|3306.1201|3249.4099|3246.8999|3293|3179.1399|3130.8799|3066.6399|3054.3501|2919.0801|2681.1899|2812.48|2797.6499|2834.3301|2860.53|2909.6201|2946.1799|2918.29|2929.3799|2993.02|3005.8601|3070.8101|2976.49|2917.6799|2869.6899|2771.8501|2805.52|2825.8799|2749.54|2754.4199|2705.6399|2806.8101|2761.23|2718.72|2623.6101|2635.51|2623.8899|2570.6899|2524.3101|2675.73|2597.28|2377.21|2257.8799|2297.04|2502.7|2829.47|3058.3301|3097.1799|3088.6299|3062.27|3123.71|3205.6399|3124.96|3075.55|3051.4099|3009.8899|3001.4199|2932.0801|2937.6899|2953.1101|2947.3899|2965.8401|2950.78|2879.3701|2759.79|2710.5601|2695.54|2759.9399|2793.03|2810.78|2802.49|2742.3|2651.0901|2627.47|2687.1201|2666.8501|2715.74|2699.3101|2783.45|2823.1399|2777.0801|2762.1699|2737.97|2734.1599|2660.6399|2620|2582.01|2512.23|2569.28|2564.0901|2567.24|2564.48|2542.6101|2498.73|2487.8899|2477.03|2474.45|2478.9099|2491.54|2489.79|2503.8799|2523.04|2499.1899|2473.6699|2438.3501|2400.96|2359.3799|2345.98|2363.55|2426.3999|2405.1799|2344.3799|2375.21|2407.97|2381.3799|2290.53|2347.29|2405.53|2449.95|2481.45|2426.4099|2362.24|2322.6699|2344.3|2281.8701|2266.0601|2264.6001|2297.6201|2288.29|2250.5701|2343.02|2351.6899|2294.1001|2234.22|2234.53|2268.99|2299.6499|2306.23|2328.4199|2345.9299
00464|13665|/indices/rtsi|INDICES:RU||911.07|927.7|972.57|1002.52|993.04|995.01|1012.39|983.29|954.36|960.83|1030.51|1096.97|1101.85|1128.85|1145.4|1162.14|1113.47|1108.8199|1067.65|989.58|912.31|1080.33|1105.27|1274.86|1254.99|1285.52|1180.65|1169.09|1116.41|1095.4|1131.74|1154.63|1167.55|1144.64|1276.6801|1408.48|1316.97|1264.54|1193.08|1142.11|1244.59|1126.55|1085.7|1085.11|933.71|957.3|1074.99|1041.34|818.47|803.11||||1417.8|1412.16|1458.6801|1428.55|1402.05|1501.15|1583.04|1603.6801|1593.96|1567.4399|1624.67|1677.5699|1628.86|1717.46|1789.01|1857.38|1838.95|1885.1|1884.39|1871.73|1775.49|1765.25|1717.05|1728.23|1729.36|1669.47|1642.23|1657.91|1625.53|1632.24|1584.3101|1587.95|1634.62|1665.4399|1673.1801|1637.74|1679.91|1644.74|1596.14|1570.13|1554.03|1577.52|1489.85|1515.84|1488.08|1412.29|1465.04|1453.11|1473.49|1529.62|1450.71|1422.5699|1466.66|1479.53|1440.22|1367.53|1422.3|1472|1467.85|1399.64|1379.64|1394.52|1421.88|1352.22|1300.14|1267.92|1243.1|1187.84|1062.09|1163.89|1131.4301|1163.09|1152.5601|1171.87|1225.3199|1224.14|1223.75|1274.05|1265.9301|1327.78|1271.97|1235.2|1260.3199|1214.76|1249.86|1246.84|1241|1249.47|1214.13|1287.3199|1240.08|1195.96|1122.71|1130.71|1111.28|1086.0601|1075.22|1142.9|1069.66|950.2|889.95|996.53|1149.8101|1332.74|1504.0601|1535.16|1517.6801|1509.2|1584.97|1640.5|1612.38|1560.36|1549.59|1522.85|1504.04|1448.8199|1438.8101|1456.72|1456.17|1464.3199|1463.3101|1420.3101|1363.4301|1329.5699|1313.9|1344.13|1374.36|1376.21|1343.16|1293.9|1265.4|1244.4|1296.6899|1287.11|1350.11|1349.12|1392.92|1393.62|1383.5699|1381.01|1339.5|1327.75|1280.99|1280.01|1255.83|1215.63|1243.52|1247.8|1262.64|1255.4301|1225.74|1199.3101|1212.0699|1204.05|1176.03|1184.34|1200.37|1182.85|1198.87|1213.36|1192.98|1175.84|1148.29|1116.61|1069.41|1073.14|1115.54|1151.15|1131.7|1115.6801|1134.05|1113.74|1133.1801|1097.96|1129.0699|1146.14|1159.2|1192.55|1150.9301|1093.15|1046.73|1093.34|1071.46|1064.75|1053.67|1142.74|1147.92|1116.33|1179.92|1176.52|1151.98|1119.36|1114.01|1146.97|1164.6801|1166.58|1178|1193.53
00465|13667|/indices/mcx10|INDICES:RU||4156.6499|4097.2798|4270.29|4237.5|4091.04|4042.4299|4107.2002|4056.0801|4041.4099|3982.04|3940.23|4012.55|3978.04|3982.2|4033.77|4107.2402|4023.71|4027.76|3776.75|3526.52|3195.6399|3512.25|3646.6299|4329.8198|4228.6699|4309.0498|3992.6201|3850.99|3688.23|3594.8899|3732.03|3577.49|3539.78|3686.3601|3645.3|3797.6899|3644.1799|3553.03|3630.26|3832.6399|3835.26|3789.4199|3926.74|4004.8999|3726.1899|3876.1599|4092.52|4352.2998|4034.6399|||||5445.4702|5463.5898|5484|5512.1602|5407.1699|5662.5801|5858.8501|5849.6602|5644.1899|5526.7598|5641.5098|5811.96|5705.6299|5884.6802|5960.5698|6092.2998|6079.1699|6224.4399|6201.6899|6281.3701|6016.5601|6082.75|5931.1001|6036.96|6043.0898|5873.71|5820.6401|5825.6401|5751.5698|5784.9199|5676.6899|5696|5842.0801|5850.4302|5809.25|5736.0601|5890.96|5843.23|5708.1699|5723.8799|5691.9502|5751.3701|5601.3301|5753.1201|5766.3799|5538.8301|5614.5601|5518.2798|5489.25|5629.46|5419.5898|5335.5498|5477.2998|5518.6401|5466.8301|5292.0098|5478.4102|5538.5498|5626.5601|5417.6299|5303.7002|5331.5898|5398.9502|5263.3999|5190.3501|5104.8799|5059.7402|4779.1099|4372.27|4612.3501|4576.9102|4675.6699|4739.5698|4830.1802|4957.27|4921.5098|4906.8999|5049.79|5128.1499|5299.3599|5076.7402|5010.4302|5019.0098|4848.7002|4971.6499|4991.3799|4887.77|4964.6699|4910.6699|5102.1001|4984.77|4832.7402|4680.3799|4636.2598|4591.3599|4458.4902|4391.3501|4695.4902|4553.3198|4150.5801|3859.04|3985.47|4332.2598|4885.1299|5296.29|5401.48|5407.71|5308.7998|5446.52|5643.4902|5505.2002|5394.7598|5369.7798|5307.54|5246.1499|5117.3599|5090.0801|5140.0601|5144.7798|5157.5|5082.1401|4968.6001|4825.73|4726.7998|4677.75|4775.3198|4818.5098|4828.04|4813.7598|4719.1802|4567.6401|4546.1401|4661.8101|4657.3398|4763.3999|4745.3799|4845.0298|4884.8901|4783.9199|4785.2798|4746.3101|4801.9399|4634.1602|4592.6401|4540.0298|4470.2202|4568.7998|4532.46|4583.3101|4584.7798|4548.8398|4432.9502|4420.6099|4431.8799|4413.6802|4428.98|4418.6001|4431.3701|4488.8198|4542.1499|4492.8301|4488.8999|4366.73|4259.9702|4187.7998|4195.9199|4234.0801|4350.3301|4302.1099|4213.0298|4276.3799|4336.8101|4258.9102|4074.48|4222.0698|4281.5898|4413.4702|4493.9702|4433.5601|4329.75|4223.4102|4278.1099|4209.0898|4231.0898|4214.8301|4326.3799|4332.3701|4289.4302|4515.8999|4567.8701|4463.5298|4375.2202|4305.6499|4388.7798|4458.3398|4483.8999|4519.5|4549.1899
00466|19689|/indices/rts-standard|INDICES:RU||13858.9902|13753.5098|14296.8301|14197.21|13909.96|13788.0996|14091.3096|13844.9102|13907.7695|13597.5996|13731.0498|14054.4805|14069.2402|14080.3203|14259.5195|14437.2803|14074.4199|14024.9004|13397.5898|12670.8799|11556.79|13095.3496|13385.0195|15842.5996|15762.0098|16112.5801|14572.3203|14060.9404|13733.1699|13478.75|14201.3096|13408.7002|13507.1201|14105.9805|14074.9697|15529.8604|15420.75|14873.5898|15043.6602|15747.29|15398.9004|14941.5303|15517.5195|15853.0195|14330.3701|15787.6699|16873.8008|18010.0703|16158.9404|||||22508.9297|22625.7207|23158.1992|23188.2695|22417.4395|23657.1992|24739.1504|24928.5508|24267.7207|24133.2695|24718.7891|25722.1191|25291.2305|26104.6406|26905.4395|27580.3008|27167.0098|27506.5898|27722.4004|27755.6992|26763.6094|26366.7793|25706.7695|25745.2891|25642.25|25024.2109|24798.6309|24738.8906|24294.3496|24375.3594|23872.8301|24013.5293|24798.8691|24936.8906|24612.3906|24362.1602|24611.7207|24536.3301|23810.1406|23520.0605|23393.0293|23589.3809|22717.6504|22920.1895|22977.1406|22244.7695|22860.9609|22679.2598|22545.4492|23226.2207|22300.4297|21766.8398|22484.0293|22638.9902|22336.4395|21449.0605|22281.6094|22582.5|22771.9707|21771.6699|21321.9707|21367.6406|21730.1895|20849.7793|20507.1895|20093.1895|19998.0898|19035.9805|17336.7109|18306.2402|18242.5|18479.0801|18605.8203|19018.7402|19262.4609|19154.9707|19319.5508|19777.6895|19830.7891|20325.7109|19664.0703|19226.4297|18925.6191|18295.6094|18610.7891|18785.3809|18272.1895|18279.1094|17924.2793|18684.5|18335.1699|18058.3008|17357.3906|17374.75|17273.2695|16890.4395|16590.2207|17704.6504|17241.5898|15697.1504|14878.4297|15114.5195|16495.0391|18924.0996|20458.5293|20805.8398|20794.9102|20672.0508|21178.0801|21835.4492|21327.4004|21024.1309|20860.5508|20588.8203|20507.0508|20002.7891|20079.0391|20185.5391|20132.5508|20279.7598|20191.3203|19645.8496|18702.5391|18361.3906|18262.0293|18715.1191|18918.5508|19029.25|19043.3496|18595.4492|17981.2305|17803.4492|18238.4297|18101.7402|18478.7793|18310.6309|18898.7598|19154.2598|18857.3594|18738.5996|18583.6094|18627.4395|18096.5195|17787.4102|17535.8691|16963.7793|17323.6504|17288.9297|17319.75|17308.1602|17130.4102|16738.0801|16666.7695|16575.7109|16572.0898|16605.2402|16700.0098|16687.4395|16795.5508|16939.2109|16743.1406|16564.4609|16316.3398|16051.3701|15740.5498|15646.4004|15812.7197|16256.7803|16067.4297|15585.3896|15846.25|16122.0703|15932.1299|15299.3203|15663.9697|16088.71|16424.1992|16644.9199|16167.5596|15758.3701|15508.5303|15609.6104|15184.9404|15067.2305|15072.6699|15257.5303|15144.2402|14885.2002|15583.5596|15673.4502|15263.71|14785.25|14719.7197|15123.4199|15268.7803|15312.7803|15455.5801|15609.8701
00467|946030|/indices/russian-vix|INDICES:RU||42.64|44.42|30.1|32.1|33.66|35.46|35.27|42.14|40.21|42.13|32.65|31.52|43.71|40.82|45.12|43.07|49.46|49.49|52.06|68.14|76.95|75.99|60.17|46.71|50.55|53.6|49.05|47.58|52.57|59.25|59.04|61.79|62.09|57.33|64.5|53.54|51.45|48.62|68.47|71.77|67.96|82.26|74.66|72.11|88.29|93.78|105.09|96.25|140.74|133.33||117.5|129.82|68.26|56.53|47.95|53.24|57.6|42.83|32.75|33.69|33.31|35.26|33.21|32.85|36.32|29.06|28.14|26.41|26.55|25.32|26.19|27.87|26.44|23.66|22.98|22.42|24.33|21.96|23.52|21.5|21.91|22.19|23.14|21.55|22.57|21.19|21.13|23.18|25.35|24.72|25.51|26.34|27.53|27.17|27.79|28.28|28.55|32.84|30.9|31.07|33.49|30.03|32.94|33.34|34.68|28.63|31.39|34.96|31.73|32.81|35.11|33.28|33.1|32.39|30.79|30.47|30.12|28.98|32.46|33.75|43.17|29.77|27.6|28.58|39.2|38.98|31.52|32.71|37.17|32.58|31.66|27.4|30.44|32.48|30.96|32.75|32.45|32.32|32.78|35.52|38.85|36.11|36.77|37.18|37.07|43.08|45.9|49.07|57.26|57.49|69.71|87.66|99.63|94.01|69.87|38.81|23|23.03|23.8|22.61|18.94|19.19|20.2|24.01|22.09|18.91|20.46|20.75|19.61|21.09|21.64|21.57|20.78|18.67|20.04|19.02|22.19|20.49|21.1|18.55|20.55|21.23|22.32|23.72|23.74|23.59|20.48|19.86|18.27|20.67|21.77|21.63|21.71|23.36|22.07|21|20.92|25.08|20.66|19.53|20.69|22|22.58|23.15|22.5|21.38|24.18|23.7|24.31|23.58|22.51|22.38|24.05|22.47|25.63|25.24|28.3|26|26.98|27.69|29.47|28.64|26.16|25.22|27.23|31.42|29.73|27.79|29.46|25.38|26.75|27.23|31.22|25.6|25.95|28.56|29.83|24.83|24.62|23.46|23.29|21.92|22.37|25.34|22.17|25.79|24.54|24.68|23.39|18.43
00468|28933|/indices/ftse-china-25|INDICES:HK||12798.3203|13578.6201|13719.6797|14091.4902|15049.9697|14870.04|14518.1396|14068.79|12781.4199|12919.8398|12777.6504|12890.54|12646.0303|10927.4297|11434.3896|11722.8604|10278.9805|9498.1396|10311.8398|10899.2402|11687.0195|11497.96|11851.1797|12521.96|13206.8701|13101.8203|13622.5098|13068.8203|13400.1104|13477.4004|13642.6797|14082.5898|13961.8398|14881.0801|15048.1797|15412.21|14619.8203|14706.3799|14499.0898|14084.8799|13886.8096|13525.1201|12745.6104|14280.75|13377.1504|14216.1699|14563.7402|15078.5|14392.7803|14756.46|13356.7305|14659.6104|15658.0303|16533.2109|17010.0195|17088.7402|16328.7002|17270.5898|17035.0801|16421.5|16592.2695|16361.8203|16323.71|17399.2598|16765.2695|17318.1797|18093.2793|18386.3203|17507.2891|17947.1602|18709.1699|18048.1602|17827.9707|17141.2305|17068.0391|17504.8496|18394.7305|18315.7109|17770.9902|17223|18343.2891|17843.9805|18017.0195|18797.2793|19668.9004|19525.6797|20020.7695|20974.3301|20262.1797|20754.0391|20781.0996|20765.6699|20294.6602|19713.9707|20588.25|20744.2109|21286.2793|21047.0996|21015.7305|21498.4102|20704.6406|21247.7305|21612.3203|22030.7207|22295.7109|24302.4707|24283.3301|23357.1992|22202.0098|23334.7109|21889.9004|21577.5996|20817.9004|20093.2695|20408.5293|20401.9707|20778.8301|21216|20901.5605|21034.0195|21274.2207|19479.6602|19657.9297|19616.6406|18964.0605|18574.75|17984.9395|19073.2695|18940.0508|19229.75|20018.0605|19546.6191|18959.2891|18576.5703|18372.2109|18578.8008|18641.9102|19580.8906|18961.3594|18013.5391|18071.3301|17716.3301|18415.0703|17656.8594|16749.4199|17219.4004|17642.7109|17199.5293|17160.7598|17285.9902|17253.8398|16958.9492|16252.1201|15168.5498|16423.1504|17604.6191|18150.8203|18778.0703|19033.4902|18565.1504|17886.5605|19253.1309|20272.8301|19989.3105|19729.1797|19673.1992|19447.6699|18983.4102|18317.0703|18190.3301|18485.1504|18269.3008|18795.9902|18674.4102|18389.0801|18457.2793|18347.0508|17785.5508|17593.1094|18101.2402|18486.75|18148.2109|17384.6992|17172.3398|17418.1797|17307.8809|17668.3496|18745.0996|18914.5195|18709.0898|18923.0508|19065.9004|19074.4707|18250.6797|18105.8809|18121.3809|18099.1094|18655.1094|18593.9609|19718.2695|20279.6504|20429.8906|20600.8496|20677.9102|20249.4492|19726.3398|20125.8594|19538.0391|20102.6602|20122.6406|19325.1504|19167.7207|19327.1504|19080.4395|18567.2598|18154.2109|17863.5098|17708.1406|17558.6309|18310.8008|17985.7207|19086.8301|18101.5605|18336.1406|17918.4102|18201.4004|17482.1406|17736.7598|17684.2207|18424.7695|19110.8398|19129.5898|18402.0098|18409.4297|18961.1191|19190.7402|18423.8008|18984.4004|18788.3809|19392.8809|18917.3301|19168.9297|19137.8594|19621.5195|20100.2109|21016.1797|21621.6406|21445|21378.6699|22060.3203|22089.3008
00469|179|/indices/hang-sen-40|INDICES:HK||19866|20681.4707|20910.0801|21349.1699|22579.8809|22386.3691|21818.6504|21295.9395|19570.4297|19787.9395|19472.2109|19594.5195|19221.6797|17000.2305|17654.1504|17999.2598|16031.79|14830.6904|15894.75|16479.7402|17449.3594|17050.25|17781.8691|18695.3496|19404.6406|19299.0898|19960.2891|19572.4199|20038.4805|20065.3496|20026.5996|20516.3398|20479.5801|21470.7695|21690.6797|21976.8008|20948.8008|21162.5293|21282.5098|20933.5|20608.6504|20131.5293|19300.6797|20927.6191|20284.5996|21106|21688.0293|22227.1094|21422.1992|21823.0703|20203.8398|21308.9004|22818.1699|24109.5898|24725.0996|24609.4297|23624.1406|24693.4297|24390.2891|23523.9004|23510.5391|23282.3496|23079.8301|24242.2598|23420.4395|23910.4902|25057.0605|25437.9902|24743.5391|25268.3496|26020.7793|25425.3203|25161.8008|24478.6797|24131.4199|24640.4297|25885.3008|25827.1699|25406.4902|25169.4492|26365.1895|25969.2305|26054.8105|26825.7305|27786.5391|27672.6992|28098.9102|29366.4902|28501.6406|28946.4395|28985.5996|29225.4609|28417.9902|28130.5098|28776.9902|28659.9102|29106.4492|28960.1309|28791.9707|29101.4004|28317.3203|28801.0898|28923.9492|29362.5898|29457.8906|31071.6094|30675.8203|29629.0801|28457.8496|29677.3008|28454.5898|28003.9805|27087.1309|26288.3691|26422.6191|26522.0996|26870.5801|26853.3906|26659.7891|26362.0703|26157.7695|24274.8301|24839.9707|24565.4297|24217.25|24039.3906|23284.0898|24483.9102|24569.0293|24621.0195|25732.4902|25352.7891|25212.2793|24376.8203|24566.8105|24909.9609|25019.5996|25848.8008|25545.5391|24627.6406|24528.5293|23991.3809|25018.0508|23539.9102|22725.6992|23736.6699|24470.1797|23895.1094|24030.6602|24503.5605|24347.6094|23558.8301|23020.8496|21659.5508|23317.8105|25134.0195|26077.7305|27105.3496|27766.7109|27092.1504|26189.6094|27101.5391|29169.1191|28772.3691|28326.5|28250.4805|28024.6191|27530.5|26513.9707|26475.3398|26873.3496|26442.3906|27361.4102|27299.8809|26770.1094|26715.2207|26520.9297|25848.7305|25844.7109|26463.6191|27212.8906|26743.3594|25627.8301|25322|25994.8008|25869.4805|26480.4707|28262.8008|28612.2793|28303.3594|28513.1406|28904.0391|28400.6309|27252.4492|27206.6094|26909.7109|27239.0801|27959.2305|27951.1191|29342.3809|29730.8496|29782.9492|30119.8496|30119.5801|29383.7207|28501.3691|29112.4395|28265.8496|28855.1094|28975.5195|28186.75|27927.4492|27985.4199|27695.8105|27134.2695|26559.6797|26015.8398|25732.5195|25515.4004|26178.0391|25794.9492|27185.6602|26099.3496|26278.8691|25576.2793|26050.3398|24955.7891|25668.3301|25683.5898|26717.5996|27716.1602|27783.8496|27029.9102|26922.2695|27809.4492|28016.6602|27273.7793|27956.7793|27885.5098|28631.0508|28298.6094|28580.9609|28606.1602|28617|29326.1191|29999.0098|31016.5195|30836.7695|30759.8398|31232.7891|31498.3594
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||11046.21|10934.4404|10651.8701|10376.1201|9575.4199|9643.5801|9552.2598|9618.4297|9356.79|8194.1699|8575.5195|8660.5498|7687.9399|7036.9902|7614.8701|7917.1499|8418.6396|8273.7402|8599.25|9098.8701|9524.6104|9487.96|9799.5996|9561.9902|9739.0596|9759.6299|9804.1504|10124.3604|10088.29|10683.8203|10769.6504|10945.8701|10396.6299|10578.8604|10474.4004|10234.5801|10148.7197|9920.0996|9473.25|10414.7998|9893.9004|10428.1201|10696.0703|11013.8896|10573.9199|10904.2402|10063.0703|10779.0898|11482.5703|12187.7305|12406.5195|12363.0596|11877.1904|12546.0801|12384.0801|11980.0898|12072.21|11956.0801|11877.4697|12558.4805|12080.2998|12494.6299|13067.25|13241.96|12759.8701|13094.8096|13585.7305|13233.1797|13135.3896|12765.9502|12620.1299|12926.1504|13642.1201|13645.3701|13260.4805|12980.6602|13734.2305|13508.0498|13629.5|14153|14783.8896|14615.4902|14931.8896|15514.5498|15105.8896|15397.2803|15429.9404|15470.9404|15086.2002|14886.5801|15313.3799|15421.2402|15675.9004|15589.8896|15505.1602|15718.6602|15161.1904|15553.1699|15696.5|15913.1201|16155.3896|17314.4004|17229.4902|16599.4102|15780.5703|16479.9199|15531.6904|15235.8301|14652.29|14160.6299|14256.4902|14170.4404|14366.0596|14427.8203|14439.6699|14361.8604|14374.5195|13264.25|13302.6699|13279.6904|13112.3896|12851.46|12448.2305|13106.2002|12986.1299|13049.29|13613.6396|13273.29|12987.25|12780.6904|12773.1104|12725.0596|12748.4297|13246.0898|12918.4502|12273.5898|12168.9805|11803.2002|12129.3701|11467.96|11017.4502|11476.5596|11704.7803|11346.1904|11347.3301|11494.1699|11349.9502|10956.9502|10631.9297|9857.5303|10788.5596|11701.5|11967.4404|12389.1104|12641.3398|12284.8896|11831.6201|12643.5898|13257.7402|13034.6104|12799.5195|12710.2695|12587.6797|12373.4404|11931.4297|11869.5703|12014.8701|11815.1396|12196.3701|12106.1699|11845.7305|11842.0195|11764.8301|11483.1201|11413.7803|11747.2402|12041.0703|11869.54|11385.8398|11257.5195|11450.2695|11400.8604|11669.4199|12404.1797|12515.6904|12368.6504|12488.3301|12445.7998|12390.79|11884.4404|11863.3301|11775.9404|11793.7803|12168.6904|12229.6699|12870.0703|13111.3096|13209.6699|13361.3604|13345.75|13021.5996|12584.1104|12816.2002|12473.3701|12768.2598|12822.96|12337|12238.9102|12259.8604|12084.7305|11821.5596|11552.3701|11250.4004|11175.4102|11099.1201|11452.1904|11280.9297|11884.4102|11349.6299|11461.6699|11117.4297|11361.3701|10796.5801|11102.9697|11113.8398|11638.7998|12120.4004|12216.6504|11781.9502|11768.8203|12210.1201|12339.46|11947.9004|12378.21|12267.2598|12683.7598|12513.7598|12661.5195|12618.6797|12841.7803|13131.1699|13584.8496|13902.9502|13822.29|13785.6104|13978.9697|14007.4902
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1589.76|1630.6801|1650.85|1731.9301|1748.37|1718.49|1686.3|1688.6899|1621.02|1604.25|1577.38|1565.23|1458.52|1418.5|1440.95|1478.72|1346.3|1323.63|1393.79|1442.5|1476.6801|1447.75|1583.21|1627.92|1634.36|1591.14|1623.39|1662.8101|1678.97|1662.05|1655.55|1621.6|1637.6|1665.64|1652.45|1655.64|1588.28|1676.91|1711.8|1711.5699|1705.79|1682.9301|1663.62|1666.0699|1696.58|1721.4|1724.54|1722.64|1715.1|1699.45|1640.09|1605.5|1656.88|1732.29|1741.36|1738.41|1711.4399|1741.61|1706.88|1692.42|1699.64|1674.25|1660.41|1708.15|1670.48|1710.25|1759.1|1772.0699|1767.26|1778.12|1770.2|1754.2|1727.23|1663.6899|1625.67|1684.83|1804.65|1797.3|1814.6801|1865.8|1853.51|1862.64|1893.42|1920.13|1936.24|1910.02|1936.13|1976.4399|1963.13|1989.47|1940.1|1980.0601|1924.98|1894.64|1939.75|1919.79|1935.25|1944.21|1895.11|1877.76|1838.87|1879.89|1888.47|1871.6801|1938.42|1857.7|1764.0601|1731.65|1732.5601|1770.05|1766.65|1755.35|1715.21|1694.2|1716.85|1760.76|1740.22|1749.8|1758.73|1743.53|1632.58|1545.17|1583.99|1580.39|1591.59|1595.7|1570.42|1631.75|1622.4301|1626.47|1673.23|1649.8|1638.98|1569.48|1560.01|1555.66|1608.41|1681.97|1728.46|1697.27|1719.16|1664.54|1695.47|1529.5601|1498.14|1660.9|1734.83|1708.5601|1680.6801|1753.6801|1710.59|1637.34|1580.9|1479.53|1641.58|1786.3101|1818.63|1895.3101|1966.86|1933.8101|1885.1801|2005.09|2127.71|2059.01|2043.65|2029.98|2019.77|1998.35|1956.67|1964.5|1970.28|1928.66|2048.23|2069.74|2038.65|2013.28|2002.48|2003.54|2000.5699|2040.8101|2083.8799|2070.3201|1987.35|2024.4301|2126.8101|2042.09|2132.21|2288.79|2358.97|2349.6201|2380.0701|2342.8401|2335.1599|2277.4199|2302.1201|2234.1299|2358.4199|2378.47|2365.6599|2403.6399|2416.5601|2410.8601|2455.03|2514.0901|2487.8301|2370.3999|2375.6101|2336.3401|2367.5701|2412.29|2350.52|2318.6299|2292.05|2285.49|2209.6799|2179.6299|2138.95|2044.74|2049.0801|2093.9299|2060.3|2067.3899|2019.3199|2023.49|1951.6|1963.8199|1938.66|1951|1943.26|2020.42|2094.01|2114.27|2107.5701|2047.76|2122.03|2110.5601|2107.52|2141.52|2154.7|2203.1499|2146.6399|2169.3601|2170.96|2154.4199|2195.49|2246.79|2289|2284.7|2258.1699|2261.9399|2267.75
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3867.8401|3948.46|3957.4099|3914.6001|4135.8501|4107.8501|3987.79|3914.2|3678.29|3642.1001|3682.1699|3673.8799|3596.8999|3424.6299|3408.46|3447.6201|3102.25|2956.3401|3295.4199|3307.6101|3381.4099|3339.1101|3480.52|3637.71|3707.49|3612.8|3704.52|3634.6399|3588.3101|3594.8401|3704.3|3687.8201|3742.98|3928.6299|3930.2|3829.6499|3663.3101|3750.46|3935.8799|3898.8999|3890.4299|3811.3799|3636.5601|3913.5|3893.8201|4094.53|4083.99|4019.8501|3939.6399|3997.0801|3863.27|4120.2598|4181.79|4332.1499|4346.6602|4218.1401|4091.0701|4194.1699|4098.0498|4037.6201|3914.99|3966.2|3864.3401|3927.1699|3826.45|3838.1399|3871.76|3823.28|3707.75|3879.1499|3877.78|3857.73|3926.9299|3925.4199|3906.3|3892.6399|4033.24|4009.04|3833.3401|3779.02|3843.24|3675.5701|3592.3501|3764.6001|3805.21|3849.77|3939.6899|4090.53|4034.1399|4163.8599|4113.27|4115.7002|4107.9902|4084.8799|4153.6899|4039.8|4122.9702|4147.3901|4072.3201|4122.96|4127.4302|4155.5601|4090.1101|4160.98|4120.0698|4278.98|4091.01|4002.05|3890.22|4052.45|3998.45|3920.8899|3768.4099|3716.75|3680.2|3673.5801|3752.1299|3862.71|3878.21|3939.3799|3836.55|3562|3651.8799|3646.24|3659.8701|3619.74|3570.3101|3843.6299|3791.3799|3844.3|4114.2998|4128.1401|4137.9399|3997.96|4013.99|3992.45|4031.3501|4262.3301|4096.0298|3869.01|3858.8601|3738.8101|3924.8501|3753.28|3588.45|3751.3|3861.6899|3776.46|3730.75|3757|3807.78|3657.98|3477.53|3228.27|3542.3601|3915.1499|4058.3401|4252.8901|4351.1001|4277.4199|4066.8899|4282.9702|4632.3501|4546.5898|4540.2002|4520.52|4454.3599|4379.5|4248.9502|4194.4502|4277.7598|4251.3198|4364.1001|4358.1899|4298.6401|4305.8701|4322.7598|4170.7998|4106.1899|4268.7402|4318.3501|4235.8701|4141.0698|4070.03|4114.0898|4114.4399|4145.8101|4396.79|4445.48|4434.02|4502.7202|4508.3799|4406.2598|4296.8301|4285.6299|4298.0698|4263.0898|4366.5298|4334.7598|4527.1099|4596.7002|4623.7202|4708.8799|4783.9302|4743.7798|4456.8901|4559.8398|4404.3999|4538.5498|4588.2202|4499.71|4359.8799|4411.6001|4391.7798|4344.0698|4264.0898|4173.1299|4156.48|4086.0901|4319.29|4248.29|4437.8398|4281.96|4324.8999|4208.2598|4245.5801|4083.05|4172.6899|4125.0098|4317.6602|4442.3701|4459.6401|4271.2402|4247.4102|4319.7798|4289.4702|4084.8401|4216.0298|4192.04|4331.77|4235.1099|4318.1401|4288.9702|4387.9102|4465.4102|4520.5601|4663.79|4690.98|4604.02|4699.73|4641.1899
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||6703.4502|6976.0698|7040.8999|7242.0298|7719.8799|7608.0698|7423.4502|7243.6401|6624.79|6706.0601|6651.1001|6702.6699|6576.6699|5751.96|5996.3501|6137.0698|5414.1401|5013.8501|5387.2202|5597.6699|5952.79|5864.3101|6074.46|6389.5698|6647.98|6606.52|6846.7402|6640.2202|6809.48|6841.7998|6850.4302|7069.04|7016.0298|7467.5698|7595.9199|7714.6401|7325.5801|7380.6699|7347.2598|7167.8901|7082.9102|6912.6099|6515.0498|7206.8501|6843.8799|7228.98|7420.6602|7618.6499|7302.46|7529.3398|6888.1802|7488.3301|8010.73|8451.8896|8687.5801|8588.0596|8252.5596|8682.29|8532.7695|8230.8604|8286.0898|8220.9902|8182.5898|8671.5195|8330.6299|8558.6201|8981.3799|9145.4902|8781.2305|8926.6904|9301.2305|8992.8398|8898.6699|8668.7803|8587|8828.1699|9258.1797|9260.7695|8957.9004|8863.1904|9374.54|9162.6201|9258.2695|9646.3096|10058.9404|10010.2305|10339.8496|10904.1201|10546.4502|10784.96|10831.9805|10862.8799|10649.1104|10451.7402|10766.3896|10805.0898|11087.6504|11008.29|11024.3604|11281.1396|10937.3701|11245.9102|11272.4697|11393.9697|11465.7002|12244.2695|12062.6299|11693.3799|11274|11748.6699|11266.7803|11035.3203|10661.8096|10372.9404|10441.9297|10453.9502|10620.5498|10781.2695|10646.0703|10645.8096|10686.3799|9820.6396|10054.1299|10001.4404|9656.0801|9555.1602|9345.6104|9852.6504|9775.3896|9850.96|10302.7197|10304.2305|10301.1299|10005.4004|10030.3496|10166.2695|10194.7998|10577.4199|10317.54|9888.9404|9900.1201|9723.0898|10155.2998|9781.0801|9400.9902|9662.5498|9971.3301|9716.3398|9750.04|9815.6201|9839.1504|9631.0801|9315.2305|8669.5498|9372.1699|10018.3799|10315.9199|10699.0801|10842.5|10566.7402|10194.8203|10615.8799|11502.4697|11327.8701|11210.4404|11204.04|11064.8604|10782|10411.6504|10354.4102|10579.9404|10475.5596|10780.2402|10709.0596|10520.2598|10530|10494.54|10158.4102|10089.7305|10390.7598|10619.0801|10459.6904|10054.8096|9903.4297|10052.0303|9996.2197|10191.5498|10808.04|10864.5801|10737.8799|10801.2002|11009.4102|10907.4502|10442.0596|10389.2598|10400.6104|10390.2803|10712.2002|10665.3398|11282.2803|11575.5703|11672.8604|11758.7598|11780.7695|11542.6904|11279.21|11538.1396|11201.3701|11513.2002|11501.9004|11057.7197|10956.2002|11070.3701|10933.2695|10642.3096|10410.4502|10199.1299|10088.75|9990.0898|10388.2197|10274.3398|10945.6699|10453.8203|10624.0703|10418.5498|10526.0898|10159.8896|10273.2197|10217.6104|10605.1504|10980.7695|10921.5898|10486.3701|10537.3301|10835.9902|10917.3398|10541.4297|10781.3203|10745.6699|10999.46|10716.9404|10757.79|10748.3604|10844.1699|11317.0098|11715.6299|12173.8799|12137.5703|12119.04|12451.9199|12491.6504
00474|38017|/indices/taiwan-weighted|INDICES:TW||15435.3799|15535.6396|15564.7598|15514.7998|15291.5303||14895.2598|14504.4697|14108.1602|14271.2002|14478.4502|14658.46|14972.1699|14636.9004|14514.71|14080.9102|13109.3496|12862.3701|12913.5801|12988.8301|13394.1201|13359.2598|13993.4199|14567.2695|14711.3398|14670.1797|15197.1904|15375.2002|15332.9199|14972.21|14982.2695|14902.25|14589.0996|14478.3096|14237.8301|15409.0801|15649.2002|16295.0703|16570.8906|16368.9297|16193.9199|15943.6904|16345.8398|16593.2109|16912.3008|16958.6602|17273.0508|17484.1895|17510.1504|17503.9492|17287.9004|17581.5703|17657.5|18196.4004|18182.7305|17750.6992||17843.3301|18512.1504|18095.3906|18260.2305|17975.4102|17812.8105|17841.0293|17650.6699|17320.0098|17828.5293|17560.5195|17323.3906|17021.7695|16879.3398|16816.9395|16589.7207|16600.5195|17278.1094|17196.7891|17452.1602|17534.0508|17244.6191|16459.1309|16941.3301|17505.0098|17256.6094|17554.9297|17854.3496|17843.3008|17783.8008|17531.8203|17305.4902|17279.6992|17176.0898|16948.4707|16246.5195|15554.9902|17274.2305|17505.5195|17378.3594|17141.25|16908.5508|16711.7891|16411.6699|16065.5|16256.5801|15943.3701|16127.8701|16445.8691|16197.4502||15176.5596|16006.21|15676.4502|15425.5801|14720.25|14363.4502|14273.79|14238.9199|14230|13917.6504|13793.5498|13356.7402|13053.9805|12565.3203|12923.5498|12803.3203|12959.1504|12567.8799|12282.3604|12874.6104|12680.4102|12645.9297|12763.4404|12629.7803|12813.9404|12786.7998|12642.7305|12618.6904|12205.25|12109.6104|11941.8398|11608.7998|11553.9102|11436.2803|11539|10971.4004|10812.9404|10753.21|10942.1797|10781.5098|10407.4902|10612.4502|10147.5596|9707.75|9571.2197|9025.5498|10069.4199|11221.7598|11184.6602|11615.2803|11770.2998|11514.7197|11365.9004|11933.2305|12107.5596|12069.6104|12035.71|12094.8096|11969.1396|11915.6104|11635.4697|11509.9404|11590.8096|11543.7998|11570.3301|11451.7197|11321.9902|11166.2402|11004.7402|10932.2402|10855.5996|10924.8096|10822.6904|10808.6797|10613.1904|10453.4004|10449.3896|10491.79|10528.8701|10872.6299|10910.5|10819.9199|10742.8096|10821.2998|10734.25|10488.7002|10486.2305|10482.4502|10344.1797|10405.3604|10684.04|11005.3604|10952.9102|10994.5195|10849.8398|10759.96|10714.6797|10535.1201|10455.1904|10224.2695|10385.25|10343.4502|10096.9404|10029.8398||10006.46|9870.2695|9737.6699|9460.2002|9725.2695|9646.5303|9762.4902|9722.9697|9979.21|9679.9805|9795.4697|9806.7998|9856.8496|9515.4297|9871.2998|9989.6299|10467.8496|11014.1904|10959.5596|10881.7803|10869.7998|11087.8604|10847.1699|10698.7598|10939.6797|10997.2598|11072.7002|10929.46|10867.9697|10638.9004|10852.1699|10834.0703|11008.7695|11168.9902|11002.1504|10976.4902|10861.6602|10938.2998
00475|1013367|/indices/tpex-50|INDICES:TW||226.73|224.37|223.8|225.58|208.82||205.6|203.23|192.76|197|200.8|204.03|213.71|206.04|204.2|197.8|185.02|174.15|170.36|178.21|189.01|184.06|197.59|208.25|214.03|217.28|222.14|220.16|207.33|200.1|202.62|205.51|195.35|192.94|191.19|213.72|222.82|245.23|244.99|236.09|237.54|228.28|229.97|228.57|239.11|242.62|256.04|268.9|269.07|264.48|259.97|268.75|266.55|276.99|280.17|273.12||277.06|285.21|289.33|307.84|300.78|295.4|293.68|295|285.32|293.14|281.38|278.93|273.72|264.69|255.37|257.04|251.07|272.04|268.53|275.11|275.81|266.67|249.16|257.55|281.76|272.42|278.14|280.71|271.34|268.93|268.01|264.16|259.12|248.85|246.14|229.85|223.87|248.59|264.21|255.52|252.68|257.18|251.75|246.36|244.52|241.63|236.58|244.16|248.28|234.21|234.21|230.5|247.66|236.15|235.82|227.41|222.48|221.28|222.78|221.13|209.67|205.74|198.27|197.19|190.41|194.96|193.06|191.62|188.01|182.36|197.39|192.24|194.17|193.25|186.94|196.51|199.87|200.05|195.88|195.79|199.96|198.03|192.69|189.63|182.51|183.22|175.95|170.92|171.74|172.66|168.85|160.19|161.3|156.73|147.4|145.79|133.25|151.75|179.11|174.09|183.46|184.04|175.36|172.5|184.19|183.19|179.01|182.36|183.18|178.42|179.23|177.96|173.97|171.87|172.69|173.41|175.57|173.62|171.55|165.28|166.58|165.94|167.89|164.28|164.17|160.52|161.75|158.61|160.76|160.71|169.21|164.11|164.02|163.66|158.86|158.88|152.5|147.79|152.06|148.48|151.53|161.58|167.61|166.5|169.2|162.34|164.26|161.32|159.32|155.58|153.31|157.49|155.9|154.61|147.2||145.56|140.95|139.78|135.47|137.99|138.43|143.28|141.51|146.69|131.75|131.37|132.13|132.17|115.09|127.62|126.64|137.57|151.3|152.32|152.49|160.17|168.43|161.02|164.86|174.74|176.83|179.11|178.54|179.75|171.02|179.89|181.06|187.34|187.86|187.94|187.16|183.63|180.3
00476|100150|/indices/msci-taiwan|INDICES:TW||594.03|600.21|610.66|605.81|605.89||582|559.03|540.55|548.08|555.25|565.24|580.18|568.1|567.33|544.98|497.1|490.53|492.78|494.66|524.75|506.46|534.09|559.19|568.13|564.86|577.09|593.65|599.61|585.26|582.42|578.81|567.28|557.41|545.94|596.58|605.22|635.24|644.78|637.46|630.81|619.84|629.85|643.43|652.63|657.69|670.89|680.53|684.69|686.04|676.35|685.5|695.31|722.55|723.24|712.68||713.31|745.27|716.81|722.58|708.9|701.15|703.27|700.22|682.2|706.82|696.58|684.19|672.98|671.98|671.41|657.97|658.35|686.71|672.43|698.39|701.25|685.39|650.36|668.62|687.86|677.44|686.35|693.74|696.87|692.96|686.74|680.47|691.17|683.33|676|652.74|622.62|691.34|697.36|698.78|690.3|684.31|681.16|668.45|652.62|665.2|654.33|663.01|687.31|683.62||630.34|670.63|647.77|628.65|590.37|575.15|572.44|572.62|570.94|553.43|552.07|532.95|520|497.02|512.07|508.88|516.37|498.62|487.16|506.06|500.65|495.74|502.74|497.56|506.28|507.09|501.71|482.76|474.89|466.12|455.65|440.74|438.68|435.51|438.1|414.07|408.74|408|416.25|408.59|399.91|409.87|387.92|375.97|366|348.55|389.89|428.72|425.14|443.86|453.9|444.14|435.56|456.17|464.52|465.11|460.73|465.72|460.02|460.55|444.69|437.99|442.53|440.21|439.67|434.44|426.93|419.87|415.75|408.81|406.55|404.89|402.88|401.86|393.31|384.42|385.75|387.81|388.48|402.07|405.09|399.15|394.8|398.43|394.94|384.47|386.26|383.73|379.67|384.39|398.45|409.39|407.43|410.15|402.92|397.64|395.88|386.75|383.05|373.05|382.48|380.62|370.38|369.32||368.98|362.6|357.25|347.49|359.05|354.64|357.98|353.88|370.41|356.35|363.01|366.32|372.68|355.8|369.56|373.06|391.22|412.78|410|408.68|410.08|415.48|404.85|397.99|406.66|408.43|410.75|405.07|399.13|391.33|395.88|394.79|402.61|409.45|404.83|405.46|400.86|406.04
00477|1013366|/indices/tpex|INDICES:TW||205.52|203.17|200.41|200.04|189.57||186.31|186.29|180.35|182.97|186.46|187.89|192.15|184.03|184.02|179.32|172.07|162.7|162.38|166.75|175.52|172.84|184.01|191.64|193.45|196.97|196.76|195.13|186.82|182.2|183.55|183.14|175.85|174.66|172.36|187.55|193|204.05|203.13|197.59|197.9|192.82|196.04|194.85|202.76|204.22|211.33|216.09|216.01|213.55|209.94|216.73|215.36|221.08|221.14|215.6||217.44|222.12|226.1|237.91|233.33|230.58|230.78|227.79|222.43|226.09|218.81|215.99|214.7|208.21|202.27|203.08|201.28|213.2|210.6|214.55|216.39|211.25|201.04|207|222.21|217.58|221.15|221|216.26|213.93|212.65|209.71|207.02|200.94|201.01|190.8|185.3|204.59|215.16|211.34|211.03|213.84|207.79|202.15|199.91|196.17|192.98|195.61|194.01|184.16|183.3|179.49|187.88|184.8|187.23|184.29|180.67|179.52|179.75|180.59|176.51|171.74|167.05|166.28|162.09|166.21|164.86|165.07|162.26|159.08|168.92|164.28|166.82|166.11|160.41|164.16|165.28|163.24|162.93|162.96|172.28|166.51|159.47|158.95|151.93|153.72|147.56|144.3|141.48|141.34|137.21|131.59|130.8|126.38|118.78|116.72|108.77|123.44|143.92|141.42|147.39|146.94|142.17|140.9|149.17|149.96|146.82|148.76|149.38|147.06|146.27|146.6|144.43|143.69|143.47|144.35|145.37|144.52|142.86|140.34|141.15|141.36|142.2|140.78|141.08|138.56|137.85|136.25|137.44|138.39|143.34|140.95|140.62|140.35|137.62|136.84|133.94|131.56|133.38|131.49|132.4|137.56|141.94|141.95|143.67|141|141.37|139.68|138.91|137.84|136.3|137.7|136.86|135.42|130.13||129.24|126.7|125.69|122.65|123.72|123.79|126.7|125.23|127.86|119.31|118.93|118.51|118.31|110.02|116.96|116.65|126.59|133.68|134.06|134.42|137.17|143.58|139.42|141.71|148.17|150.91|152.09|149.65|151.88|146.99|153.56|154.02|157.3|157.64|156.81|154.44|152.24|151.16
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||11804.3701|11885.6504|12141.8496|11956.1104|11552.4404||11470.0303|10924.9404|10716.3701|10839.2402|11067.4297|11266.0195|11541|11453.5195|11216.21|10669.46|9662.4297|9565.4404|9648.3398|9927.7598|10371.7695|10098.3096|10698.3799|11042.1104|11099.8398|11180.5898|11745.8604|11927.6797|11882.4404|11750.1504|11557.4004|11577.6602|11255.3604|11057.5303|10979.0098|11707.5898|12037.7305|12686.5898|12790.1504|12564.5|12469.6396|12201.0898|12657.0801|12856.75|13157.9902|13187.4502|13396.1396|13730.4004|13834.8799|13601.3604|13456.9004|13833.4102|13854.3203|14388.1699|14558.2998|14122.9004||14270.8203|14770.1699|14384.4102|14265.96|14036.6396|13969.1504|13946.4404|13898.8301|13582.3701|14023.96|13734.8301|13600.8896|13357.2998|13418.2002|13383.3301|13167.0996|13135.4404|13691.6299|13714.4404|13997.54|13998.1904|13659.4404|12855.21|13383.2305|13725.0996|13459.96|13672.3604|13909.8096|13677.3496|13765.2305|13663.4297|13687.1396|13741.9199|13672.7803|13536.9297|13204.9502|12831.8096|13903.7197|13731.25|13904.0898|13906.0098|13723.6299|13547.9004|13363.9199|13196.1104|13496.2197|13153.2002|13221.6602|13844.9502|13444.9697||12748.0996|13664.8398|13079.1396|12808.9297|11952.9404|11600.5996|11536.7598|11621.9404|11437.8301|11181.7998|11138.5098|10700.2998|10452.04|10047.1797|10368.9502|10279.1699|10400.4004|10052.8701|9810.7998|10269.4199|10142.9004|10019.9902|10141.1904|10064.1201|10229.5195|10316.7402|10204.3301|9733.0195|9556.0596|9342.75|9130.9297|8942.7002|8837.4902|8795.4004|8794.8604|8341.0996|8261.4297|8333.79|8381.5703|8505.5596|8035.21|8312.6504|7888.73|7548.1802|7630.0298|7371.5698|8022.6299|8819.29|8832.1396|9118.7197|9274.1396|9107.8398|9047.3096|||9411.3701|9475.6201|9478.6201|9353.2197|9396.2402|9014.8701|8878.46|8971.2998|8941.7695|8836.0596|8757.6797|8623.2803|8541.0596|8293.21|8257.75|8204.5098|8216.8896|8147.1602|8109.1001|7988.3599|7745.48|7786.4702|7871.4502|7901.2202|8164.6699|8216.4502|8101.2402|8040.3999|8008.1699|8113.9102|7868.5601|7779.5801|7839.0801|7710.6699|7795.0298|8124.3101|8399.3799|8263.6904|8282.9502|8117.25|8003.1099|7949.4902|7960.96|7772.5098|7610.8198|7778.8799|7729.8301|7501.1299|7420.9502||7483.1299|7354.1499|7316.4502|6979.5698|7327.1401|7239.8198|7304.8999|7286.4199|7420.3198|7279.7998|7443.8999|7513.0698|7643.5698|7280.7598|7653.2998|7755.6899|8084.02|8455.1699|8409.8799|8351.5596|8370.7695|8451.5303|8368.3799|8100.3101|8312.0498|8327.96|8371.6396|8234.1299|8107.8198|7920.1401|8016.6401|8089.6201|8228.6904|8269.5801|8104.79|8152.75|8059.1201|8139.75
00479|14602|/indices/wig-20|INDICES:PL||1810.71|1860.87|1855.3101|1902.3101|1909.48|1899.2|1924.89|1873.58|1794.52|1788.67|1739.9|1729.8199|1738.95|1748.6801|1706.4301|1697.88|1605.03|1511.96|1421.4|1400.0601|1400.27|1379.8|1446.4301|1498.5699|1545.64|1496.88|1585.54|1669.2|1739.62|1660.9301|1723.75|1699.55|1632.83|1713.21|1695.14|1691.89|1684.09|1704.52|1827.04|1829.08|1798.11|1761.15|1757.77|1854.26|1951.03|2098.1699|2081.23|2171.4299|2112.73|2098.5801|2038.11|1898.74|1937.89|2149.1899|2154.9199|2181.8701|2198.3401|2270.73|2378.8999|2311.3401|2272.1799|2226.8201|2168.3701|2216.22|2184.6001|2148.5901|2251.0801|2358.49|2444.1599|2411.73|2415.52|2458.45|2413.1201|2325.0801|2308.1699|2316.96|2365.6899|2379.29|2324.6699|2264.45|2289.95|2271.5601|2261.6101|2249.5701|2254.48|2253.5601|2255.0701|2280.6699|2210.8601|2229.99|2254.6201|2237.25|2138.3601|2102.6201|2115.79|2046.24|1994.54|2016.04|1975.05|1965.1801|1922.29|1921.5|2012.38|1950.85|1925.9399|1978.7|1946.97|1970.16|1960.96|1961.37|1985.59|2067.3301|1994.28|1969.45|1929.14|1956.48|1949.61|1845.96|1835.53|1764.1|1707.52|1526.2|1635.49|1663.75|1701.76|1710.14|1686.5699|1724.89|1783.55|1765.37|1832.66|1830.14|1856.46|1822.48|1769.3101|1811.4|1795.09|1806.55|1820.8101|1758.46|1805.25|1767.35|1842.22|1733.13|1639.26|1585.92|1614.21|1630.24|1614.29|1629.6899|1631.5|1534.8101|1482.1|1461.22|1342.4|1685.28|1807.25|2070.6599|2125.1399|2108.6699|2062.3301|2141.6799|2178.3101|2170.8601|2171.72|2151.48|2128.71|2107.3899|2073.4199|2163.48|2191.79|2239.3701|2259.75|2208.6101|2175.3|2164.8201|2162.23|2126.8999|2188.3101|2167.3201|2198.6299|2124.96|2138.3501|2092.3301|2078.8|2134.55|2211.8899|2307.0801|2345.6101|2318.5601|2337.6699|2338.98|2315.79|2286.5701|2290.3999|2239.1201|2191.26|2186.97|2194.7|2301.78|2377.3401|2367.8201|2364.1201|2356.5|2325.3799|2314.98|2351.02|2303.1499|2341.55|2358.78|2340.2|2359.1001|2392.1599|2399.77|2379.21|2326.24|2292.76|2275.3501|2279.04|2296.79|2274.51|2310.75|2229.6399|2173.2|2230.9099|2196.6499|2089.53|2203.23|2192.1699|2259.71|2290.8|2261.6499|2230.4299|2258.76|2340.0801|2318.8501|2225.55|2243.4299|2290.1001|2289.23|2189.2|2155.1499|2162.6201|2119.7|2154.9299|2203.75|2259.6101|2198.46|2214.8701|2231.47|2328.5801
00480|41044|/indices/wig30|INDICES:PL||2227.23|2292.1101|2287.9199|2331.8701|2323.77|2340.5901|2363.3601|2319.6399|2190.8101|2184.95|2126.8601|2103.3|2131.1299|2126.53|2076.26|2087.4099|1957.63|1854.85|1749.67|1712.72|1707.66|1683.58|1757.08|1843.5699|1906.33|1828.17|1930.64|2029.12|2131.3101|2043.0601|2107.1201|2071.75|2013.9301|2084.54|2087.0801|2082.3201|2078.24|2072.4299|2238.0601|2248.8999|2225.1499|2152.4099|2136.76|2266.24|2363.99|2549.4099|2524.9099|2637.6299|2571.6201|2553.24|2452|2278.05|2328.8|2627.6899|2627.95|2681.79|2690.98|2752.0601|2901.5701|2826.54|2779.6599|2720.54|2625.25|2727.47|2695.4199|2660.74|2766.02|2910.8999|3010.02|2951.05|2953.72|2991.6299|2932.6299|2818.73|2806.8899|2802.77|2862.47|2872.72|2810.29|2734.02|2752.3201|2730|2717.6201|2686.1799|2692.78|2704.4299|2702.9299|2728.1201|2648.22|2669.8501|2695.04|2672.6399|2549.53|2501.3|2505.78|2428.3101|2363.4399|2387.8601|2345.8|2329.74|2285.3401|2287.46|2389.97|2319.73|2297.9199|2340.99|2303.77|2319.9299|2306.6299|2312.8201|2333.45|2425.71|2323.6799|2290.24|2241.97|2264.78|2237.52|2129.04|2119.72|2039.21|1959.84|1747.37|1871.75|1905.62|1958.7|1961.45|1936.62|1974.08|2051.46|2030.21|2101.78|2105.8799|2131.1899|2083.5801|2033.52|2088.8301|2068.05|2091.0801|2102.8301|2019.74|2086.9399|2048.6101|2132.0601|2009.5601|1895.13|1848.13|1869.4399|1879.65|1876.54|1890.95|1885.33|1781.53|1707.61|1662.65|1548.72|1958.87|2114.1499|2380.96|2454.3999|2435.3|2380.02|2457.79|2507.3701|2501.1001|2503.6001|2477.76|2443.6899|2415.0701|2376.9399|2465.3899|2490.6699|2540.74|2553.3301|2513.7|2466.1001|2448.25|2445.28|2405.8999|2479.8301|2463.9199|2491.4099|2429.1599|2447.6201|2379.8799|2392.1799|2450.53|2523.3|2634.1699|2676.5901|2672.6101|2684.0901|2713.95|2659.6499|2631.97|2634.05|2564.96|2523.3501|2511.73|2532.6399|2625.9299|2727.9199|2718.6399|2718.75|2709.4399|2673.1499|2657.3301|2704.75|2644.1599|2698.2|2712.1799|2676.53|2697.25|2725.2|2729.04|2701.97|2644.1499|2610.9399|2568.8301|2594.29|2613.6201|2579.8101|2640.6001|2548.04|2472.0901|2516.76|2484.4099|2385.8999|2503.77|2487.3|2566.1201|2611.21|2571.75|2535.3999|2563.3301|2659.0801|2644.8101|2558.04|2572.8999|2621.25|2618.7|2520.1899|2484|2495.6499|2440.2|2478.98|2533.5901|2602.04|2556.53|2558|2585.49|2688.8899
00481|37656|/indices/wig-40|INDICES:PL||4362.5098|4452.7798|4398.6699|4431.2998|4346.0801|4373.2202|4421.6499|4429.3799|4175.9902|4096.3901|4034.96|4048.26|4172.75|4064.96|3979.3301|3976.48|3947.53|3766.74|3590.9099|3613.1101|3630.0901|3539.9199|3657.6899|3779.6101|4002.77|3863.28|3951.8401|4115.5898|4241.6699|4131.0698|4142.4199|4071.1799|3931.5601|4007.75|4070.46|4041.8601|3959.3899|4095.6101|4305.4199|4304.5|4267.7202|4231.8901|4219.4302|4374.1299|4561.0498|4686.2798|4722.0298|4817.1499|4780.8701|4689.6401|4411.3198|4226.9502|4524.1499|5002.4102|5109.4702|5244.4399|5145.8398|5199.6499|5496.9102|5448.9199|5310.6899|5221.7998|5084.1899|5331.46|5385.1802|5255.46|5424.8999|5682.0498|5852.3198|5725.5801|5625.6201|5605.52|5541.5098|5290.1299|5282.5698|5311.4902|5294.9199|5248.73|5165.2202|5018.9502|5090.4702|5029.2402|4978.8599|4909.6699|4897.5898|4907.04|4873.1602|4999.6802|4813.1899|4892.7002|4927.4702|4894.4102|4723.21|4608.8999|4545.8198|4522.8501|4417.98|4489.0601|4492.8301|4397.9702|4339.3301|4309.4902|4435.5601|4308.2202|4307.3198|4336.6499|4255.7598|4172.4399|4107.3398|4165.5698|4153.6299|4212.7598|3993.04|3852.8|3751.53|3783.26|3816.8999|3765.01|3709.99|3663.8799|3539.5601|3211.5601|3501.5801|3575.1001|3603.0601|3573.47|3501.6001|3538.6599|3621.03|3654.0801|3716.22|3685.1499|3682.05|3635.1299|3585.6201|3652.53|3600.8201|3616.8|3611.79|3499.72|3517.71|3493.22|3627.6899|3400.3201|3277.1799|3202.73|3261.71|3260.1399|3240.76|3245.8401|3130.5|2887.3601|2884.8999|2829.01|2842.3401|3515.0801|3568.8601|3995.6101|4060.6799|4079.5901|3998.8201|4058.98|4078.6499|4041.9299|3999.3|3915.49|3857.9399|3843.27|3830.5801|3792.03|3738.3401|3761.24|3774.74|3726.54|3678.8701|3639.9099|3634.3301|3614.29|3729.6899|3748.99|3796.1899|3800.46|3776.9299|3723.3799|3775.5|3819.01|3896.3201|4007.71|4049.03|4116.7598|4128.9902|4099.5801|4007.5901|4039.1499|4013.04|3948.46|3939.8899|3898.76|3974.8201|4048.1399|4210.1602|4195.23|4223.5898|4254.71|4181|4217.79|4278.1699|4160.5498|4189.3901|4149.6699|4101.8101|4152.02|4091.4199|4091.1899|4092.95|4051.8799|3940.52|3912.6799|3921.9299|4067.8301|3990.1799|3971.8401|3892.8701|3819.0701|3880.3799|3886.24|3828.1001|3975.9099|3992.78|4104.6001|4168.9399|4062.04|4032.26|3959.8601|4230.3999|4271|4242.4199|4271.9399|4316.1602|4299.23|4217.2798|4214.0498|4194.3799|4204.54|4244.1802|4346.3901|4528.96|4520.1802|4464.6201|4548.3999|4644.2798
00482|37660|/indices/wig-80|INDICES:PL||19360.3203|19382.1699|19167.1094|19386.1602|19313.1191|19209.1699|18998.4395|18489.9102|17567.2402|17565.3691|17883.1992|18084.7891|18029.9199|17474.2402|17238.6895|17137.6699|17022.75|16392.4805|16056.8096|16001.6602|16163.9805|15893.8496|16319.0303|16717.0996|17031.1699|16816.3809|17483.7793|17886.75|18122.8398|17710.9199|17392.0098|17157.1191|16867.4199|17246.5801|17437.3496|16946.25|17070.6094|17465.6602|18196.5801|18067.3398|17980.7109|17749.2695|18048.8809|18609.5098|18917.4004|19508.2109|19630.7109|20041.2402|19568.7207|19109.4492|18634.5605|18046.2207|17860.3008|19252.0801|19264.5996|19843.7305|19428.5996|19997.0293|20937.1992|20651.5391|20163.6699|19624.4492|19678.6797|20353.0996|20339.2402|19747.4492|20667|21349.2402|21638.3906|21480.5898|21453.4902|21625.7109|21633.5098|21127.2109|21122.75|21382.4492|21631.7305|21205.9805|21034.8594|20900.8691|21149.3203|20946.5098|20766.0703|20530.2402|20599.9199|20468.4004|20818.5703|20993.9707|20674.7598|21038.6504|20974.1504|20668.9609|20559.1699|20294.0098|19919.8398|19804.8008|19274.8105|19430.75|19301.0391|18853.5605|18473.3594|18322.7695|18091.4297|17811.0098|17651.75|17693.9902|17794.5605|17248.6797|16964.6309|17207.3594|17046.5|17161.7793|16238.5|15506.5303|15277.2803|15486.4502|15228.7402|14978.8096|14987.7197|14728.9004|14004.3301|12929.75|13639.5801|13743.4902|13955|13998.7695|13947.0898|14391.3799|14069.0498|14513.8701|14753.0898|14685.5303|14772.4805|14840.9102|14573.7695|14837.3604|14239.3604|14103.2402|13913.1904|13615.1797|13568.8301|12903.3398|13117.8398|12553.2803|12160.9199|11826.5898|11812.96|11691.2197|11532.4404|11469.7197|10703.0498|10263.54|10108.0703|9910.0801|9466.2695|11450.0303|11580.0098|12938.1396|12971.6504|12819.9502|12630.25|12728.7305|12662.6201|12454.3496|12263.0703|12011.0801|11909.96|11856.9102|11795.1699|11794.3398|11648.0898|11626.5996|11577.6201|11384.2402|11381.7402|11433.9805|11465.8203|11439.9404|11556.0898|11668.6699|11600.2305|11620.5703|11614.8496|11546.0898|11581.0996|11730.1104|11837.1699|11950.2305|11945.25|11964.5195|11887.9502|11897.9004|11662.2803|11564.3496|11597.4902|11635.0898|11551.2402|11592.79|11775.0801|11980.0898|11972.4697|12128.4297|12174.7598|12179.3203|11916.04|11948.0996|12001.2803|11853.5898|11728.1104|11533.4199|11616.8496|11465.5898|11244.2598|11031.3398|11044.4697|10857.6201|10659.0596|10605.3799|10479.3896|10812.1299|10939.5703|10982.9404|10878.1396|10822.6504|10805.2305|11069.1201|10975.21|11187.75|11269.1602|11442.5898|11518.2998|11630.7197|11611.9199|11608.3799|12578.0098|12755.0996|12833.71|12806.2197|13031.21|12994.5498|12718.5303|12654.9297|12783.6904|12681.1396|12989.5498|13532.4004|13594.3301|13584.8096|13812.29|13931.2598|14055.4004
00483|37662|/indices/wig|INDICES:PL||59206.1289|60597.1719|60364.7188|61285.2188|60996.0195|61217.8008|61650.8398|60649.5|57578.1289|57342.0117|56072.3008|55663.7813|56494.6914|56042.5313|54850.9805|55023.9219|52433.1289|49691.1797|47254.7695|46567.3906|46529.4492|45840.6289|47305.8594|49417.4805|51043.8594|49159.0508|51490.1719|54034.6484|56244.2109|54237.1484|55070.9883|53889.6797|52299.8711|53788.4297|53743.6719|53401.8594|53068.5703|53302.6914|57098.3008|57167.2109|56565.75|55079.8008|54793.5195|57632.6797|59997.9688|63924.6602|63651.0898|66049.0625|64432.3516|63885.7617|61167.5391|57235.3594|58835.7617|66026.3438|66135.1563|67717.8516|67682.2266|68998.2031|72495.0625|70959.5313|69667.2813|68258.2813|66100.8125|68609.1875|68009.9063|66904.9766|69545|72745.6094|75018.0625|73807.6406|73721.7188|74527.9063|73386.3906|70778.7969|70489.7969|70583|71267.7813|71188.25|69897.4688|68315.4531|68919.1563|68348.8516|67943.7578|67179.1719|67059.5469|67139.9297|67247.6875|67796.9219|65741.4922|66404.4297|66856.6563|66358.3438|63659.6094|62646.6992|62566.8516|60977.5586|59595.6992|60245.6289|59374.8203|58832.7188|57681.3398|57560.6797|59607.8203|57946.6797|57483.3906|58486.6406|57708.8594|57723.5586|57333.6289|57489.4492|57885.6484|59808|57231.3906|56223.6406|55126.4219|55657.1211|55357.1406|53076.2813|52721.2813|51050.4297|49431.7383|44413.2188|47566.2695|48419.2617|49328.5|49381.7305|48750.6094|49532.5586|50982.8008|50792.5703|52352.0391|52274.6211|52748.5195|51894.8203|50659.3203|51785.7813|51018.2305|51381.3398|51509.8789|49593.2383|50642.9414|49555.8789|51488.2813|48598.8711|46240.7695|44994.4219|45527.2617|45636.8594|45344.3398|45501.2188|45015.4219|42297.8281|41073.9414|40442.1211|38031.2305|47597.4219|50300.6094|56862.0195|58209.6602|57816.9492|56550.4609|58158.2617|59082.1797|58780.4102|58597.7305|57935.0898|57176.1094|56732.3203|55970.0508|57643.5703|58036.3281|58959|59262|58294.4297|57394.1211|56951.3984|56930.3984|56143.5781|57705.2617|57457.8789|57992.7188|56673.9297|56861.5586|55526.0195|55756.5313|56551.3984|58081.75|60151.5781|60840.1289|60543.3086|60495.5117|60938.7813|59689.4102|59167.1914|59096.6094|57829.5313|56813.1602|56631.2695|56996.6914|59049.7891|61049.5586|60949.1914|60975.1602|60902.6914|60060.6406|59820.6914|60811.5313|59552.0703|60364.2695|60571.4297|59933.5781|60332.8398|60670.0586|60722.4883|60217.3594|59029.0391|58270.8984|57494.0586|57800.9219|58643.4102|57927.0117|58933.3203|57070.5313|55573.3789|56660.0195|56239.4492|54262.6211|56834.4102|56590.2383|58272.1719|59152.3711|58305.2617|57565.5898|57673.0313|60218.6602|60119.5508|58412.3203|58673.7188|59656.6211|59528.5|57469.0313|56584.8008|56874.3594|55490.1094|56368.5508|57669.6602|59090.5|58158.7188|58203.3398|58877.4102|60824.25
00484|961613|/indices/athens-general|INDICES:GR||1116.02|1105.52|1071.25|1033.11|1017.18|982.79|971.04|953.59|932.83|921.99|909.72|917.05|905.94|915.41|888.31|898.42|877.81|862.6|857.46|832.91|811.1|792.36|795|831.38|845.63|838.82|887.51|899.14|880.31|848.53|855.3|830.16|798.14|797.21|806.35|839.56|828.04|854.05|897.49|895.26|867.38|866.29|862.25|920.77|943.65|921|907.72|888.5|847.97|867.03|832.34|814.95|918.58|959.03|959.67|946|933.32|940.85|951.66|909.67|895.54|888.53|877.4|900.35|878.83|864.05|913.25|914.13|908.46|901.4|908.81|894.03|891.32|869.84|871.71|902.34|904.71|916.64|915.29|886.69|893.97|890.56|889.85|864.52|864.78|875.76|885.42|910.43|906.04|927.23|901.87|889.93|869.19|907.75|901.25|913.76|906.61|895.36|894.26|879.07|855.48|829.69|855.32|825.79|795.99|779.24|779.04|767.91|749.5|779.22|790.96|817.84|814.59|793.91|793.88|783.77|784.39|735.56|702.57|659.17|592.97|569.29|608.69|620.38|647.45|628.7|623.35|653.89|641.09|641.06|635.22|636.65|633.83|627.79|617.58|638.09|641.83|636.22|664.52|641.71|666.19|644.23|684.46|653.87|612.33|596.68|607.71|622.01|611.26|603.9|610.1|545.57|549.5|553.19|549.73|684.74|721.42|885.42|922.74|911.46|905.06|945|934.62|923.77|916.95|920.74|893.32|891.99|872.15|899.82|892.89|884.83|866.81|879.41|874.44|862.96|854.98|826.77|868.79|874.35|855.91|870.42|864.44|826.41|798.84|840.36|879.5099|891.28|870.14|858.25|900.31|871.22|841.49|846.94|817.69|828.52|733.72|729.15|734.83|768.61|772.85|779.6|768.68|757.02|722.55|706.9|722.4|697.4|714.96|677.91|656.24|648.13|641.75|633.53|618.11|632.03|616.2|605.2|612.38|644.08|646.08|632.68|603.7|626.39|643.62|618.58|633.92|625.81|628.24|657.23|690.73|694.75|681|691.14|727.27|724.58|713.04|743.06|761.76|750.48|756.3|762.27|749|753.8|771.09|764.1|764.43|777.54|753.32|786.91|821.32
00485|49610|/indices/ftse-ase---20|INDICES:GR||2748.21|2681.9199|2617.29|2511.71|2464.6499|2385.6399|2354.6101|2316.6001|2259.8101|2232.1001|2204.3701|2222.1201|2205.2|2225.77|2155.95|2185.71|2134.6499|2090.22|2073.98|2015.53|1953.02|1900.84|1908.1899|1998.29|2039.22|2011.61|2144.5901|2175.45|2124.3101|2044.13|2064.3899|1992.84|1903.72|1906.73|1930.4|2019.91|1993.08|2059.95|2177.7|2166.7|2090.8899|2077.6101|2079.0901|2233.45|2296.3101|2233.24|2202.95|2150.01|2052.9199|2094.29|2004.28|1954.3199|2235.0801|2348.8401|2349.1101|2301.9399|2264.8799|2272.1101|2300.1001|2190.5601|2156.1599|2135.1399|2098.6799|2165.8501|2111.6699|2073.23|2200.95|2202.46|2199.6699|2179.71|2201.75|2160.46|2154.5|2104.6799|2104.1899|2177.1599|2178.1299|2203.6499|2193.52|2119.4299|2141.6399|2138.47|2137.1499|2069.6201|2076.8701|2115.3|2138.5901|2202.6799|2192.5701|2255.73|2188.54|2154.4099|2090.8501|2199.6001|2200.1001|2221.0901|2196.3601|2165.3201|2161.96|2118.3401|2060.8401|1994.5699|2058.8799|1986.37|1901.77|1846.6899|1857.14|1837.13|1781.6899|1855.38|1888.54|1945.59|1949.04|1901.48|1899.34|1876.23|1880.03|1750.3101|1665.5|1560.89|1393.97|1329.01|1434.4301|1462.5|1537.5699|1495.64|1487.47|1564.97|1539.5|1535.08|1519.65|1524.88|1523.4399|1506.9|1484|1541.4399|1553.0699|1536.33|1611.83|1548.38|1611.1801|1566.36|1653.34|1574.63|1460.16|1428.04|1463.79|1512.33|1469.26|1453.6899|1487.99|1328.85|1322.86|1335.7899|1378.36|1738.2899|1824.5199|2221.01|2321.73|2281.27|2270.6499|2356.6799|2335.8699|2309.99|2290.6099|2306.4299|2238.3101|2250.23|2192.01|2269.72|2234.51|2218.9299|2148.0898|2179.71|2164.6699|2145.8799|2129.25|2057.51|2159.5601|2166.46|2117.3999|2157.0999|2133.8899|2020.7899|1971.9299|2067.6299|2166.3999|2207.03|2156.8298|2130.26|2263.1599|2235.28|2154.75|2148.05|2096.8899|2111.53|1907.33|1897.47|1902.2|1986.7999|2003.96|2002.99|1969.87|1939.0199|1880.61|1847.1799|1879.6499|1823.6599|1858.21|1788.73|1725.45|1703.6|1706.2799|1685.6799|1653.23|1675.2999|1627.39|1593.33|1603.85|1697.37|1687.23|1662.99|1579.1799|1637.6699|1700.22|1634.99|1665.84|1653.1599|1648.2|1725.9299|1819.9399|1822.47|1794.9399|1807.85|1915.12|1917.0499|1883.34|1959.7799|2024.1799|1987.9199|2005.87|2023.95|1969.38|1978.0699|2014.72|2015.5499|2012.1399|2046.63|1993.0499|2064.1499|2144.8799
00486|50647|/indices/px|INDICES:CZ||1402.89|1400.12|1380.41|1355.1|1331.01|1281.42|1270.11|1249.3101|1201.8|1199.03|1167.8101|1173.75|1199.17|1243.87|1243.78|1259.22|1222.15|1186.67|1166.45|1146.8101|1168.77|1124.11|1168.13|1221.04|1199.58|1150.11|1187.0601|1221.54|1261.73|1235.23|1233.36|1238.28|1220.74|1230.89|1214.62|1288.3101|1287.27|1315.26|1330.0699|1310.1801|1344.22|1297.65|1305.87|1332.42|1379.4399|1376.02|1365.8101|1374.6|1346.6801|1330.88|1303.5699|1306.17|1382.5|1434.39|1463.61|1442.72|1410.7|1417.74|1444.42|1427.16|1426.14|1425.26|1392.29|1405.49|1362.79|1351.88|1362.65|1361.8199|1376.29|1325.13|1331.3|1361.96|1366.38|1330.04|1307.24|1304.38|1283.92|1293.99|1282.09|1274.4|1275.27|1238.58|1210.5699|1190.23|1197.47|1155.2|1151.37|1161.2|1160.85|1177.37|1178.09|1162.8|1158.95|1122.13|1109.22|1100.25|1087.61|1103.8101|1092.03|1092.23|1094.6801|1084.49|1077.39|1067.04|1057.6|1054.1801|1060.39|1062.96|1018.74|1049.27|1073.1801|1075.66|1028.1899|1009.6|1009.23|968.51|972.54|966.61|942.11|911.8|867.02|843.01|863.1|867.08|872.5|858.11|863.66|873.14|896.72|902.49|908.47|898.71|913.06|907.35|882.67|915.74|949.05|942.48|937.98|920.23|928.59|929.82|958.09|896.16|877.01|867.44|881.4|873.27|851.88|851.18|840.79|774.34|781.23|738.36|825.15|962.79|977.29|1089.29|1102.9301|1110.8|1072.46|1142.95|1132.9301|1134.86|1121.4399|1119.33|1109.5601|1093.64|1091.3101|1080.75|1081.97|1082.98|1078.0699|1061.83|1061.74|1043.04|1014.96|1004.49|1038.45|1060.23|1047.8101|1032.0601|1036.92|1045.51|1035.73|1025.08|1040.37|1071.65|1067.77|1055.62|1052.15|1041.73|1053.71|1051.26|1049.87|1044.09|1041.6899|1050.72|1050.62|1077.79|1089.21|1102.12|1105.05|1087.26|1074.39|1078.99|1072.15|1061.42|1075.74|1062.9|1058.3|1046.2|1048.3101|1023.31|1019.85|1011.68|1004.01|987.7|983.36|1028.6|1040.37|1068.73|1062.09|1078.4399|1088.8101|1067.73|1031.63|1081.28|1079.61|1104.88|1101.92|1101.71|1095.59|1070.2|1072.33|1072.96|1058.12|1073.4|1092.2|1092.96|1084.97|1085.5699|1077.47|1064.52|1064.15|1079.25|1077.0699|1081.12|1087.92|1104.9301|1107.21
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1674.23|1605.29|1657.27|1565.9399|1538.2|1439.58|1415.24|1421.76|1356.62|1344.04|1321.55|1318.2|1348.46|1420.67|1432.25|1462.79|1413.62|1403.3199|1372.71|1329.6801|1414.54|1404.0699|1459.12|1526.91|1523.9301|1435.78|1534.91|1577.83|1668.23|1620.83|1578.4399|1661.6|1701.51|1619.77|1529.24|1657.16|1820.85|1792.8101|1783.1899|1731.42|1755.88|1666.72|1658.6801|1647.83|1685.92|1708.8199|1678.6801|1661.1|1573.04|1558.9|1514.17|1386.79|1569.35|1579.02|1618.8|1608|1564.3|1536.75|1584.6801|1562.03|1554.12|1570.05|1531.28|1537.51|1472.1899|1443.03|1434.67|1462.1801|1501.16|1426.24|1437.85|1470.54|1510.1899|1475.09|1407.49|1382.0601|1364.66|1363.77|1358|1344.73|1318.22|1311.02|1275.6801|1241.14|1217.23|1249.58|1240.3101|1263.9399|1267.15|1282.25|1284.6801|1260.08|1252.36|1204.99|1192.5699|1185.34|1172.63|1191.11|1167.3101|1156.48|1155.23|1136.47|1136.49|1118.4399|1121.51|1100.92|1130.58|1120.1|1090.9|1114.79|1120.9301|1124.14|1065.38|1060.34|1014.16|997.81|992.7|976.48|986.17|969.28|933.09|868.09|864.22|862.82|863.14|860.54|850.52|857.16|884.98|895.17|901.13|903.41|928.13|919.24|886.04|909.67|942.72|939.56|949.96|958.42|959.52|953.39|993.6|918.71|897.88|894.34|893.72|880.79|891.57|892.57|908.48|854.02|809.05|803.76|834.14|999.41|1036.87|1116.83|1153.8|1170.47|1155.92|1174.6|1183.35|1188.03|1183.62|1181.0601|1177.53|1160.09|1157.78|1146.65|1151.09|1146.9301|1147.6801|1149.27|1140.73|1145.23|1107|1101.41|1137.47|1135.54|1167.71|1145.37|1161.95|1148.96|1160.91|1178.45|1168.51|1204.85|1217.02|1187.24|1190.8|1191.58|1218.55|1211.97|1223.1801|1213.1899|1184.8101|1183.4|1167.78|1190.09|1182.95|1229.5|1252.25|1251.33|1256.55|1262.67|1253.67|1247.86|1251.76|1266.79|1252.73|1242.52|1251.8101|1212.12|1205.62|1187.15|1191.76|1177.08|1188.34|1219.3199|1204.45|1238.55|1230.89|1242.21|1225.12|1227.66|1204.01|1221.62|1230.87|1258.16|1265.74|1263.63|1260.96|1268.5|1258.96|1263.49|1250.05|1253.51|1275.08|1280.58|1283.92|1277.4399|1274.11|1249.17|1244.08|1242.85|1242.05|1254.74|1248.33|1253.17|1248.55
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1645.9399|1640.23|1618.4|1583.7|1556.67|1488.7|1472.48|1449.5699|1389.8101|1388.01|1352.14|1358.6899|1389.0601|1444.74|1444.9|1462.33|1417.12|1370.78|1348.11|1322.5699|1355.9301|1302.25|1354.97|1421.1899|1387.3199|1322.15|1361.77|1403.2|1458.97|1429.3199|1430.1801|1435.6|1412.84|1422.3|1400.36|1511.38|1511.5|1547.46|1567.83|1536.35|1581.34|1514.39|1517.78|1551.78|1609.95|1607.23|1595.72|1609.9399|1570.64|1558.39|1469.71|1455.14|1607.1899|1700.79|1752.27|1725.64|1688.5699|1695.59|1728.27|1713.87|1711.25|1713.08|1671|1686.25|1630.4301|1616.45|1624.22|1622.5699|1641.03|1579.9399|1590.33|1626.6899|1632.39|1584.46|1553.73|1548.35|1520.88|1531.88|1514.72|1506.97|1508.3199|1479.62|1443.09|1418.26|1424.1899|1372.29|1369.3101|1385.76|1385.38|1403.4|1405.8101|1387.86|1385.64|1339.84|1323.45|1311.33|1292.75|1311.11|1294.9301|1291.17|1294.21|1281.97|1276.77|1260.71|1243.55|1225.97|1235.17|1239.03|1190.1|1203.9301|1234.73|1236.53|1174.79|1154.95|1151.49|1114.8101|1124.55|1106.89|1084.54|1045.7|959.88|929.36|949.61|942|956.79|939.08|936.02|963.58|990.45|991.41|999.76|985.52|1001.91|981.65|951.36|1004.69|1038.4399|1035.6|1040.24|1022.47|1044.92|1061.45|1102.52|996.72|961.8|959.49|978.07|979.64|947.08|946.32|961.38|869.03|900.36|858.66|980.18|1139.1|1162.53|1293.86|1305.54|1317.87|1279.39|1317.61|1318.53|1330.09|1326.5601|1327.24|1315.4399|1300.52|1295.4|1283.24|1291.02|1288.33|1289.63|1270.4301|1273.49|1254.4|1228.4301|1213.98|1254.59|1278.42|1275.08|1252.51|1255.86|1263.48|1268.6899|1268.1|1292.09|1331.89|1327.1|1313.83|1313.0601|1306.87|1320.62|1314.2|1307.3199|1299.88|1293.4301|1309.37|1308.95|1344.35|1370.23|1388.72|1398.86|1370.65|1348.59|1348.77|1340.34|1320.66|1342.85|1328.84|1325.5601|1311.5|1313.24|1280.55|1280.16|1264.51|1262.17|1237.09|1236.55|1302.4301|1312.98|1351.48|1342.34|1365.6|1374.78|1342.6899|1302.97|1359.5601|1366.64|1397.45|1395.91|1396.12|1390.29|1360.51|1366.4|1372.35|1354.3|1375.4|1405.1|1402.26|1386.23|1385.8101|1382.46|1363.6899|1361.51|1381.51|1378.58|1380.8|1387.35|1412.72|1413.28
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1895.14|1881.3199|1854.89|1811.92|1779.05|1693.5699|1669.4399|1647.08|1565.52|1559.11|1516.4301|1521.45|1550.09|1614.17|1616.16|1639.85|1582.03|1517.7|1494.39|1463.83|1507.1|1441.17|1496.62|1576.71|1537.58|1465.51|1506.59|1550.14|1629.79|1586.15|1580.85|1589.23|1573.38|1569.14|1544.8199|1662.55|1668.8|1704.49|1729.28|1692.52|1747.67|1664.91|1648.35|1719.3101|1800.29|1790.0699|1771.77|1796.64|1733.78|1705.54|1597.33|1540.8|1750.47|1905.64|1952.77|1933.03|1879.9|1894.1801|1919.38|1909.63|1872.45|1863.84|1797.46|1809.5601|1746|1716.16|1738.29|1749.0699|1768.25|1677.16|1683.75|1740.9301|1745.61|1701.1801|1663.53|1660.45|1632.46|1641.77|1613.46|1603.4|1613.65|1582.97|1537.97|1502.48|1517.04|1449.8|1455.4|1480.13|1474.4|1502.86|1503.55|1483.8199|1481.41|1430.36|1404.9399|1379.67|1359.84|1375.74|1350.76|1348.99|1350.37|1330.92|1325.35|1302.48|1295.39|1284.58|1304.36|1306.98|1241.72|1256.95|1282.37|1282.38|1220.58|1197.86|1193.71|1152.12|1156.35|1152.21|1119.83|1076.75|982.92|927.41|947.86|940.82|960.72|941.04|937.93|980.29|1014.79|1019.53|1040.0699|1024.61|1045.8|1015.27|983.86|1042.08|1061.04|1055.96|1060.36|1040.15|1065.5699|1077.04|1126.49|1007.09|958.14|944.62|977.99|978.51|950.41|945.48|974.11|850.25|898.05|854.05|1006.59|1214.37|1246.5601|1407.27|1428.72|1432.98|1380.67|1423.49|1426.45|1431.6801|1423.46|1418.27|1404.29|1387.87|1380.36|1366.01|1378.76|1370.14|1377|1355|1356.62|1330.5601|1292.0601|1283.66|1320.36|1344.51|1345.63|1318.3|1318.64|1328.89|1338.58|1335.92|1364.53|1414.88|1413.85|1396.83|1400.61|1398.8|1403.46|1400.89|1389.1899|1368.42|1362.34|1382.71|1381.9301|1426.04|1453.67|1469.76|1485.05|1452.75|1421.85|1426.11|1420.39|1402.02|1425.46|1405.52|1405.36|1383.11|1390.16|1355.65|1362.12|1345.8101|1345.72|1306.6|1300.04|1373.97|1381.62|1417.24|1411.09|1433.89|1441.28|1415.4|1373.38|1427.95|1441.33|1473.0699|1474.37|1484.26|1486.26|1440.61|1444.64|1450.02|1432.16|1454.34|1491.29|1489.01|1460.45|1455.17|1453.9301|1425.45|1434.6899|1459.3199|1459.3|1457.53|1469.8101|1497.9|1509.46
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2007.71|2013.25|1981.72|1953.12|1932.04|1848.23|1808.1801|1757.91|1671.9|1659.6801|1611.02|1601.39|1633.55|1674.53|1657.48|1693.38|1570.52|1506.79|1471.41|1424.66|1464.85|1412.0601|1442.89|1572.1899|1560.01|1451.79|1497.04|1553.51|1668.34|1614.47|1617.74|1620.55|1590.73|1589.1801|1610.59|1756.98|1756.1|1784.62|1854.4301|1820.0601|1853.5|1732.79|1731.23|1814.35|1929|1930.46|1927.33|1983.08|1899.75|1884.85|1746.08|1675.2|1958.71|2167.4199|2213.96|2210.52|2099.97|2145|2193.24|2163.3|2124.8601|2110.49|2023.61|2041.66|1970.01|1932.9399|1959.9|2004.49|2045.05|1940.0699|1960.78|2016.95|2023.4|1975.89|1949.16|1944.04|1922.86|1949.05|1904.14|1878.33|1901.9301|1861.28|1827.4|1769.54|1790.5699|1719.5699|1721.37|1766.16|1751.58|1818.98|1828.3101|1809.38|1806.6|1737.1|1708.33|1661.75|1644.53|1648.58|1605.29|1593.64|1590.59|1582.9399|1578.77|1548.3|1564.46|1556.28|1582.9399|1574.52|1506|1531.01|1547.65|1562|1496.64|1465.3199|1454.5699|1399.47|1401.55|1378.1|1329.27|1276.36|1168.58|1078.39|1121.75|1100.39|1136.03|1103.3|1095.5601|1163.09|1201.66|1205.92|1238.36|1209.98|1240.46|1194.5699|1156.08|1219.9301|1215.5601|1196.4301|1197.0601|1170.66|1193.4|1209.62|1271.45|1121.58|1041.6899|1021.43|1060.37|1071.12|1030.78|1026.55|1063.97|918.99|994.49|913.21|1124.85|1388.96|1379.11|1522.15|1548.8|1568.6|1529.08|1570.79|1582.53|1592.29|1589.3199|1588.1899|1556.83|1546.92|1527.49|1504.9|1520.72|1514.91|1518.9|1513.97|1503.77|1484.54|1423.72|1409.39|1445.0699|1481.01|1490.1|1454.01|1448.11|1479.35|1484.97|1496.1|1517.63|1573.71|1586.64|1574.98|1571.5|1584.4301|1596.86|1570.35|1571.4301|1527.7|1526.54|1542.4399|1552.1899|1595.86|1622.0601|1653.24|1679.9301|1630.92|1597.3|1612.72|1612.1801|1577.02|1619.1|1596.28|1589.14|1565.9|1590.78|1546.26|1550.65|1544.9301|1539.0699|1499.61|1480.14|1555.13|1578.62|1611.25|1603.36|1636.0699|1622.83|1610.92|1566.72|1648.22|1667.97|1693.74|1707.37|1741.91|1728.39|1661.75|1675.8|1682.14|1634.7|1657.1|1724.09|1735.67|1711.3|1702.23|1710.54|1661.4301|1668.33|1689.28|1723.1801|1702.95|1720.79|1756.83|1804.5
00491|945502|/indices/px-glob|INDICES:CZ||1836.97|1807.09|1838.96|1779.53|1758.5699|1710.54|1692.25|1683.0699|1621.51|1614.3199|1586.37|1579.85|1626.53|1669.45|1679.49|1699.54|1666.9301|1602.09|1582.87|1547.61|1558.91|1516.17|1556.28|1641.74|1651.86|1539.61|1569.9|1614.76|1681.12|1659.05|1622.8101|1660.67|1669.85|1645.85|1619.34|1696.96|1766.23|1747.25|1796.5601|1783.42|1785.11|1752.02|1751.51|1767.96|1816.5|1822.4301|1816.09|1839.15|1804.02|1797.38|1769.89|1650.5601|1813.0699|1874.65|1931.39|1923.9301|1891.9301|1862.21|1935.45|1900.14|1891.21|1900.14|1859.14|1873.98|1830.15|1820.21|1814.97|1849.95|1861.0601|1789.22|1796.41|1817.88|1847.04|1804.3199|1776.66|1726.35|1728.36|1729.92|1718.38|1716.9301|1707.39|1672.3101|1644.64|1614.98|1583.98|1577.45|1575.78|1585.34|1593.99|1622.22|1625.39|1600.26|1597.42|1556.47|1527.87|1512.91|1497.79|1512.66|1500.98|1495.75|1487.25|1481.0601|1478.88|1458.16|1457.54|1426.72|1464.76|1453.05|1410.3|1451.36|1471.96|1467.45|1409.12|1403.41|1347.8101|1350.34|1339.48|1331.74|1314.37|1292.61|1237.98|1177.17|1196.3|1211.74|1209.54|1201.47|1205.66|1199.41|1244.37|1255.25|1248.09|1244.95|1257.9|1260.58|1235.28|1262.36|1311.75|1313.3101|1288.24|1272.37|1273.9301|1268.41|1317.09|1250.3|1220.98|1217.78|1227.3101|1192.86|1187.66|1170.35|1174.08|1119.66|1073.97|1034.39|1047.42|1238.6801|1334.05|1424.01|1474.4399|1488.8101|1458.02|1517.4301|1519.53|1527.08|1501.8199|1498.28|1496.61|1477.05|1462.6899|1458.5699|1461.41|1453.47|1463.76|1441.73|1433.0699|1420.04|1378.9301|1356.46|1407.09|1411.4|1429.52|1392.72|1394.6801|1399.42|1396.6801|1389.78|1384.16|1440.62|1441.2|1426.35|1418.66|1402.8|1425.1|1420.97|1429.45|1417.21|1410.11|1425.08|1419.87|1444.78|1453.83|1484.27|1490.55|1465.23|1464.85|1453.09|1453.1|1429.6801|1454.39|1443.76|1438.37|1415.4301|1422.99|1392.6801|1380.9399|1362.37|1372.39|1346.54|1330.11|1395.89|1397.74|1457.01|1440.95|1459.98|1468.88|1455.6801|1434.92|1468.89|1469.9301|1485.78|1488.53|1481.49|1480.83|1470.3199|1456.08|1460.05|1440.46|1453.3|1477.96|1481.8101|1469.87|1470.11|1459.25|1445.0601|1443.04|1448.39|1460.16|1462.66|1477.21|1497.21|1499.53
00492|49648|/indices/iseq-overall|INDICES:IE||8215.0596|8220.4297|7866.4102|8145.7402|7979.8999|7804.0601|7815.6602|7640.6602|7109.1899|7187.02|7084.48|7251.5898|7295.0601|7306.4702|7225.3198|7335.6099|7015.0098|6925.3398|6634.5898|6557.8501|6403.0801|6308.7402|6443.0601|6781.1899|7040.5098|6933.8901|6988.9199|7165.6299|7218.5898|6906.5298|6808.6899|6626.3198|6298.8901|6480.6099|6318.77|6481.5801|6516.48|6806.52|7155.1602|7354.3398|7084.2002|7104|7050.27|7326.96|7362.71|7245.25|7079.0698|7175.3301|7175.8799|7575.29|7084.0898|6860.8501|7802.02|8194.6699|8465.9697|8136.1099|8169.5801|8268.1602|8486.4697|8604.4697|8444.5195|8372.3496|8148.1099|8175.8999|7865.1802|7835.0898|8289.2305|8471.1201|8529.4902|8551.21|8454.3203|8545.6104|8419.6904|8449.9805|8758.5498|8785.0098|8651.7197|8797.7305|8838.9404|8661.79|8778.1201|8497.6299|8321.2998|8249.5596|8050.1299|8236.2695|8311.4199|8373.9404|8080.73|8337.1699|8276.6201|8283.2998|8129.6899|8101.8701|8337.9805|8092.9702|8071.6602|8152.6299|8118.5298|8103.7402|8083.1699|8004.3799|7976.98|7628.73|7345.2798|7370.7402|7282.5098|7363.7998|7030.0098|7353.98|7524.2598|7700.5098|7390.5298|7455.7598|7423.9902|7315.3999|7516.1001|7223.75|7125.9902|7182.48|6815.0801|6427.75|6556.8599|6607.8901|6688.1899|6386.4702|6310.1899|6472.9199|6369.1602|6292.8901|6523.0498|6400.2798|6379.9302|6278.4102|6099.5298|6200.8799|6220.9702|6054.48|6046.73|5970.4302|6174.3799|5885.6201|6359.21|5903.2798|5652.8701|5279.2598|5507.6499|5602.75|5295.5298|5277.52|5304.7402|4787.8901|4915.6001|4597.9302|5147.1499|6264.73|6394.1899|7240.1899|7170.5|7152.25|7011.5698|7177.9199|7199.8501|7274.2798|7242.4199|7259.3999|7199.2402|7197.9102|7098.77|6994.98|6827.04|6922.3398|6811.48|6636.6099|6559.02|6463.6299|6447.6401|6142|6178.2798|6120.7402|6281.9199|6052.2002|5883.8999|5750.0601|5773.4502|5872.4199|5974.52|6314.6299|6262.3901|6295.8198|6337.46|6155.2402|6131.75|6152.3501|6192.1099|6078.5898|6126.8398|6282.9702|6248.3301|6494.2998|6401.6099|6540.1401|6341.6401|6386.77|6138.4502|6041.3198|6252.79|6082.54|6195.8301|6034.4199|5969.27|5833.8398|5838.1001|5849.5601|5799.6099|5699.4502|5656.4502|5459.2002|5391.4199|5519.2598|5548.8101|5818.6499|5928.21|5983.4502|6172.1299|6224.0698|5978.1201|5997.46|6098.3901|6450.73|6522.3599|6673.1602|6637.6299|6646.3398|6773.9102|6794.21|6698.5898|6681.9702|6790.5898|6898.1099|6935.73|7046.0098|7001.4902|6982.8301|7105.3599|7128.4302|7127.6001|7182.4199|7171.3198|7096.0601|6961.5898
00493|29067|/indices/ftse-ireland|INDICES:IE||411.26|416.73|393|401.16|393.93|385.03|386.64|385.78|373.57|365.4|360.15|354.7|362.6|362.28|370.73|371.02|354.2|348.77|350.19|357.71|347.31|339.53|349.46|366.94|387.15|369.88|378.83|384.43|395.99|393.28|389.63|370.12|354.86|360.19|358.78|363.05|356.4|386.61|396.61|412.36|398.85|414.98|398.42|441.79|429.62|426.94|426.05|438.71|432.25|449.17|419.2|412.96|445.44|449.68|450.96|448.36|453|437.82|466.85|485.06|493.34|484.98|477.54|485.75|476.76|470.05|492.54|487.86|492.97|495.07|491.56|477.89|468.55|466.17|476.94|496.27|506.16|507.54|510.68|505.1|502.06|492.58|495.17|486.52|466.72|472.2|466.84|458.23|432.27|435.92|446.37|441.47|440.67|434.62|435.03|423.4|430.99|434.44|427.47|420.64|416.41|400.09|395.25|402.17|377.04|375.41|366.65|387.23|380.18|394.74|395.56|414.69|412.98|403.78|410.18|430.94|426.84|426.42|420.38|439.37|419.12|392.84|400.55|406.33|416|404.48|405.47|405.02|406.85|406.24|404.5|399.84|388.17|382.76|386.47|386.83|390.03|383.03|383.57|381.66|377.87|367.52|379.99|372.13|353.29|346.8|343.97|333.97|334.65|332.88|328.68|311.99|339.3|322.37|329.74|382.99|418.87|447.5|439.04|429.28|436.81|438.2|441.31|432.44|436.84|432.64|434.81|431.94|435.24|427.15|415.56|426.37|423.21|407.63|403.14|408.29|400.98|392.47|389.79|377.72|388.77|385.37|377.15|371.34|379.01|382.78|379.03|412.66|414.74|420.17|423.06|421.86|417.75|420.12|424.77|419.17|417.8|430.2|420.83|427.42|429.43|429.77|431.29|425.16|420.25|404.89|426.89|414.3|416.4|392.71|392.66|388.19|386.74|394.6|396.82|387.12|388.95|373.1|373.1|380.71|378.45|390.68|403.11|401.78|413.55|402.72|403.32|406.07|402.29|414.87|419.77|423.47|438.72|433.14|438.08|431.5|431.95|430.79|432.46|420.73|420.76|425.29|423.46|419.23|419.1|419.99|422.27|421.4|430.32|421.72|423.48
00494|49653|/indices/iseq-20-price|INDICES:IE||1392.2|1413.5601|1350.84|1390.8101|1356.76|1344.37|1340.15|1316.25|1226.1899|1235.83|1217.02|1237.83|1249.55|1250.6801|1234.48|1269.62|1199.59|1191.03|1158.13|1126.88|1091.45|1072.6899|1101.6|1162.83|1221.24|1172.53|1204.51|1243.4399|1254.5699|1204.3|1180.3|1140.4399|1101.9301|1101.41|1101.95|1122.46|1109.91|1152.25|1248.28|1287.09|1243.3199|1219.76|1223.4399|1270.65|1261.55|1262.88|1235.4|1264.04|1261.61|1312.34|1248.12|1150.3|1349.45|1443.74|1442.8|1427.62|1436.78|1422.33|1479.64|1505.1801|1473.67|1461.48|1385.3|1427.29|1383.08|1392.35|1449.34|1471.3101|1498.78|1492.46|1482.0699|1485.3|1463.17|1474|1536.41|1515.58|1523.38|1536.45|1538.2|1518.3|1522.28|1484.03|1473.92|1443.25|1394.63|1446.17|1454.53|1458.3199|1404.78|1454.41|1437.95|1439.66|1416.9|1422.01|1454.1|1408.5601|1406.11|1421.61|1405.24|1420.15|1402.99|1367.02|1405.23|1345.37|1293.95|1281.74|1284.09|1292.5699|1237.27|1285.74|1313.91|1350.9301|1314.16|1302.46|1265.41|1300.64|1308.5601|1252.6|1258.8199|1263.77|1217.48|1126.28|1140.41|1167.67|1175.23|1131.24|1129.97|1127.01|1124.78|1108.91|1150.8101|1128.72|1107.0601|1104.04|1064.55|1064.77|1084.01|1064.84|1070|1042.62|1065.59|998.45|1102.63|1037.64|983.11|927.82|958.6|945.75|937.55|922.85|913.71|849.58|848.42|755.56|816.65|1004.36|1092.78|1203.7|1210.54|1187.55|1184.49|1183.34|1199.73|1214.29|1196|1206.84|1196.92|1187.87|1174.16|1162.42|1142.25|1147.1801|1125.45|1105.49|1074.05|1065.92|1048.22|1007.97|1012.42|1005.2|1017.01|998.44|968.79|943.68|950.75|961.87|954.28|1027.63|1020.22|1027.4|1034.55|1014.77|998.8|1006.66|1013.71|985.1|1007.54|1020.76|1023.08|1053.1801|1058.37|1071.61|1049.1|1045.25|1012.95|994.98|1039.6801|1010.75|1029.6899|996.16|990.06|971.57|966.54|970.38|960.52|945.15|943.47|905.48|900.54|919.32|918.38|976.75|989.21|994.45|1026.28|1032.1|992.02|1000.05|1006.33|1065.88|1080.95|1103.87|1102.65|1099.9301|1120.4301|1124.22|1111.79|1105.28|1127.55|1140.47|1148.09|1166.45|1157.9399|1152.24|1168.5|1174.8101|1178.09|1177.62|1189.78|1167.28|1149.63
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||1276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8421.2305|8352.4004|8251.9502|8176.0498|7893.98|7785.1499|7983.0298|8005.8999|8381.4805|8541.0098|8613.3496|8859.0098|8944.1504|8552.54|8558.5098|8691.6904|9213.3799|9354.6504|9487.8896|9421.3896|9476.8496|9672.5303|9699.6396|9528.1299|9451.4502|9646.1201|9842.4697|9982.8896|10139.1602|10081.6797|10068.1904|10217.2803|10291.2598|10226.04|10313.9502|10269.9404|10163.3096|9915.1602
00496|49651|/indices/iseq-small-capital|INDICES:IE||1898.03|2010.1|2000.3199|2043.36|2113.03|2046.33|2160.23|2063.8301|2147.01|2189.0601|2233.8301|2258.24|2273.78|2240.4299|2151.6499|2297.51|2294.6499|2338.51|2289.47|2234.1899|2259.3799|2257.2|2289.97|2386.8899|2478.3701|2427.72|2397.3501|2454.9099|2462.8501|2437.1599|2505.4299|2430.3501|2412.6299|2549.1699|2703.7|2569.48|2539.3201|2643.4199|2727.6699|2644.4099|2710.3201|2833.9199|2910.1001|2911.77|2895.1001|2857.78|2887.4199|2813.1399|2731.6299|2837.99|2887.5701|2663.25|2957.1799|2868.22|2958.99|2968.0801|2907.8201|3037.72|3083.4299|3067.8501|3052.0801|3012.8401|3172.77|3106.8301|2970.02|2894.3301|3088.9299|3144.24|3162.6499|3053.22|3022.55|2828.03|2781.99|2812.75|2792.4299|2864.53|2816.8|2880.3799|2873.6299|2838.51|2848.4299|2857.8701|2844.5701|2853.79|2843.49|2866.6101|2940.05|2997.47|2904.1101|2887.54|2932.6001|2884.2|2830.49|2888.4399|2901.76|2832.74|2728.1399|2677.29|2662.46|2601.8101|2611.98|2592.1101|2663.5901|2665.8201|2682.0801|2672.4099|2565.3601|2484.98|2366.71|2416.45|2453.9199|2284.9099|2251.51|2125.95|2167.0801|2142.5701|2154.01|2173.73|2101.0601|2080.8201|2032.02|1886.1899|1911.89|1915.59|1870.03|1863.86|1907.88|1870.73|1818.97|1792.98|1775.96|1751.92|1796.22|1773.03|1762.98|1805.95|1786.5699|1894.66|1887|1871.9301|1767.75|1772.4399|1787.9399|1693.9399|1667.53|1658.26|1711.75|1693.2|1674.9301|1692.24|1706.78|1614.99|1591.5601|1515.2|1783.29|1988.1899|1950.42|2059.52|2072.8401|2106.21|2110.6599|2121.97|2148.29|2117.5601|2150.25|2143.5701|2110.27|2115.22|2073.04|2015.04|2047|2031.05|2028.23|2026.2|2070.3701|2075.7|2105.8899|2088.21|2138.01|2026.62|2063.3301|2012.11|1918.4301|1970.35|2038.7|2066.3601|2083.47|2136.23|2099.3501|2096.9299|2092.1299|2071.45|2031.1|2068.21|2004.3199|2115.24|2106.4299|2120.1201|2085.73|2127.3501|2084.71|2119.26|2132.0701|2126.54|2076.47|1919.61|1951.41|1908.34|1971.22|1908.28|1929.61|1962.52|2011.03|2002.21|1980.83|2085.6799|2110.4299|2078.3999|2085.26|2036.14|2025.37|2066.1699|2122.6499|2311.72|2327.54|2355.1101|2266|2351.6399|2324.28|2461.9099|2461.1599|2408.3|2392.28|2333.3999|2385.8101|2343.29|2343.3501|2413.1899|2362.49|2427.55|2491.7|2404.3|2374.0601|2360.5|2417.6101|2407.1299|2452.24|2432.76|2353.0901|2337.1399|2302.25
00497|17920|/indices/bovespa|INDICES:BR||105807.2031|109173.5078|108074.1484|108517.6172|112318.9063|112040.6406|110907.9063|108963.8984|109733.8828|109698.8438|102859.1719|107518.2813|111921.6484|108976.7031|108868.1797|112255.5391|118148.4688|114533.1406|119921.6719|112106.7969|116377.1484|110047.5625|111712.7031|109282.6016|112307.2422|110867.9297|112295.8672|111486.7813|112767.2422|106473.0313|103164.6875|98926.2813|96552.6094|100282.0625|98951.9609|98672.9922|99824.25|105476.3906|111102.3203|111943.8125|108499.8281|106924.8672|105109.0625|107876.1484|111076.8516|116181.6094|118320.3906|121569.0469|119082.2734|115306.7813|111715.7891|114468.7734|113143.0625|112880.2813|113643|112247.1094|111910.2734|108941.1484|106926.8438|102719|104823.4219|104891.9609|107171.2109|107758.3438|105069.6875|102226.7813|103036.0234|106335.6719|104824.3203|103513.6172|106297.5078|114646.7266|112833.8516|112899.6797|113282.8906|111434.6719|114300.4688|116925.9609|120677.3281|118052.5391|121191.4531|122808.9609|121802.6094|125058.0078|125958.0703|125428.2969|127621.6484|127255.2734|128405.3516|129441.0234|130125.3594|125561.2266|122592.1406|121880.2813|122038.1094|118951.2813|120533.7188|121116.0469|117660.7734|115262.2969|114776.4766|116222.0625|114092.9375|115202.2266|110035.8203|118388.0703|119421.1328|120239.3438|115093.1563|117380.8906|120351.4297|125075.1797|119024.2891|117805.5625|118020.9375|115136.9063|113750.5|110598.0078|106050.4766|104728.5078|100953.9531|93967.6406|101259.8594|98310.3516|97483.4922|94019.3672|97005.3828|98282.75|98366.6172|101239.3438|102141.5313|101525.4375|101348.1484|102776.0234|102912.8672|102380.8516|102887.6016|100027.3984|96775.7422|93836.9375|96572.2422|92780.3516|94640.4297|87395.1484|82197.7578|77575.7109|80263.4219|80501.1719|75334.2813|78988.6406|77681.9375|69555.6094|73430.6484|67067.0313|82564.8828|97982.0781|104259.5078|113646.5313|114381.3594|113771.3516|113760.5703|118346.7188|118478.3828|115502.5313|117706.6563|116530.2813|115118.9609|112565.2813|111125.1016|108233.2813|108692.2813|106566.0391|107621.7188|108195.7188|107365.6563|104728.8906|103833.5938|102546.0234|105077.4531|104817.3906|103495.5234|102936.6797|101132.5078|97686.5391|99809.5234|103945.8438|102657.7734|102817.4219|103451.9297|103909.1094|104090.1406|100973.4766|102017.5625|98037.5234|97827.6172|97035.7813|93625.7031|90005.8125|94252.4922|95991.5078|96253.5313|94577.8203|92874.8281|97110.0469|95422.8984|93735.4063|99141.4922|95384.4609|94603.6328|97881.0313|97526.5078|95351.1719|97861.2734|97674.0391|96092.6094|93644.8672|91845.1563|87887.2578|85684.2578|87448.0313|88115.0703|89511.1563|86237.4531|88472.4688|85643.8984|88418.3672|85728.4688|84221.8516|82922.4922|82324.4609|79350.4297|79446.7266|75428.4219|76416.0078|76675.4766|76264.2734|76028.6094|76513|81444.6406|79865.7422|78571.2891|76587.3906|75015.1016|72762.5078|70641.9922|70757.0625|72942.5234|77243.9063|78886.4766|83095.3906|85221.8984
00498|17921|/indices/brazil-index-50|INDICES:BR||17830|18403.4902|18231.8496|18277.8594|18986.5508|18942.2305|18744.1992|18424.4805|18504.3809|18503.7793|17342.6309|18169.7891|18877.1895|18317.6406|18332.6191|18849.75|19786.0801|19237.9707|20293.8691|18880|19609.3691|18435.3594|18640.9805|18295.4395|18759.6094|18542.1309|18878.8594|18686.0195|18924.1309|17736.5801|17253.5391|16494.1094|16049.5195|16755.4609|16543.4199|16469.8809|16677.1309|17774.8496|18702.8398|18774.0391|18169.2793|17920.1094|17651.4004|18087.3906|18544.2598|19547.8691|19940.5605|20436.5996|20022.2109|19521.5605|19075.1602|19576.9102|19172.2207|19039.0996|19358.9609|19029.25|18892.6992|18487.1602|18202.8496|17430.0605|17505.6797|17552.8496|17898.0508|17877.1797|17363.9902|16872.4902|16838.9805|17479.1504|17157.5508|17181.3809|17712.4102|19034.1797|18754.0703|18633.6992|18670.6699|18346.4395|19040|19543.8906|20147.2695|19654.1504|20488.3398|20731.5996|20523.7695|21096.75|21190.0391|21183.1992|21493.8906|21398.4609|21397|21721.1992|21757.9902|21030.8008|20572.6602|20510.7793|20644.4902|19983.5508|20207.1094|20290.7793|19657.2793|19197.2598|19075.25|19291.1992|19055.3008|19303.3691|18298.6699|19661.1895|19734.1602|19863.8301|19026.0098|19486.8105|19896.8691|20882.6406|19567.5703|19372.0703|19408.4297|18914.0391|18715.1504|18164.3301|17366.3105|17163.2402|16545.0195|15390.8799|16591.9395|16113.2197|15972.8604|15369.2695|15868.6602|16044.2197|16045.1797|16526.6191|16688.5703|16606.9199|16565.5898|16780.1895|16794.9609|16784.4102|16852.9297|16398.4707|15798.1504|15330.7402|15754.8496|15118.4502|15443.1602|14201.7402|13344.2695|12553.2197|12989.5498|13013.1904|12133.9297|12755.0801|12567.3604|11239.1904|11845.8398|10762.1904|13330.9199|15808.0596|16938.5801|18478.9199|18621.1191|18523.9199|18526.6406|19281.3008|19303.7305|18819.9004|19197.5391|19045.4395|18833.6797|18427.5508|18205|17719.0703|17787.4004|17446.0195|17629.3008|17720.5898|17616.4102|17147.0391|17018.8301|16798.3906|17268.8496|17212.2793|17020.3691|16937.5|16582.0703|16003.8203|16365.3096|17051.9707|16890.5703|16955.6992|17097.3105|17150.6504|17205.0195|16686.1191|16871.7109|16191.1797|16154.5703|16026.7598|15486.21|14888.1699|15579.54|15902.29|15945.9102|15685.7695|15419.7695|16121.2803|15846.4805|15562.7695|16475.9805|15843.8203|15704.6104|16260.46|16188.54|15801.4902|16211.6201|16205.8496|15964.5303|15562.6201|15261.5303|14619.7998|14256.8301|14551.25|14688.2197|14936.0996|14387.6396|14780.0801|14309.6396|14791.2695|14333.8604|14091.5195|13889.75|13803.9805|13328.0195|13341.4004|12659.8203|12806.5898|12847.6396|12790.2803|12725.4805|12821.71|13633.5996|13369.4902|13131.9805|12815.9502|12552.3398|12170.7305|11807.4004|11829.541|12192.458|12906.3799|13198.332|13966.4756|14302.7949
00499|17937|/indices/tag-along-index|INDICES:BR||23518.2793|24259.1602|23992.6602|24095.0508|24896.8809|24796.8301|24501.6797|24025.3398|24170.5508|24162.75|22508.5195|23563.0605|24608.7402|23900.5605|23948.9492|24695.8203|26099.1309|25346.2598|26628.0508|24961.6992|25871.0293|24372.4395|24723.9395|24248.0293|24884.4902|24577.4395|24889.0391|24599.5703|24968.0391|23515.4805|22719.4395|21737.3008|21169.8594|22093.4805|21777.5605|21755.2402|22113.5605|23434.4707|24715.9297|24881.6797|24099.2793|23740.2598|23410.4199|24039.1504|24671.9395|25861.8301|26374.8809|27147.8594|26673.0195|25768.0996|25041.5098|25628.8906|25233.7891|25149.2402|25358.8008|25056.5996|24902.7305|24232.7109|23760.7402|22860.1699|23361.1895|23304.9902|23827.6699|23953.1797|23237.1309|22617.2598|22757.9395|23581.2598|23169.6699|22993.2402|23796.7793|25737.1309|25330.4707|25351.8008|25452.9609|25097.7598|25764.0801|26388.7598|27304.7695|26669.1504|27536.4902|27887.1094|27710.7598|28591.0098|28747.3496|28600.6699|29079.3301|28917.7891|28866.3203|29117.6699|29207.7891|28334.4609|27651.9395|27566.9805|27761.3301|27075.1406|27242.1602|27356.0898|26523.3301|25890.8008|25681.6895|25960.2891|25563.8008|25946.1895|24856.1992|26656.6797|26765.3203|26914.9102|25656.6992|26231.3906|26786.8691|27678.3691|26275.2402|25987.0293|26015.1406|25371.2695|25179.9395|24527.75|23524.8809|23200.2305|22516.8594|20900.7695|22494.3906|21901.3496|21704.0898|20980.0898|21603.8105|21891.6406|21914.6895|22577.9004|22757.6699|22639.9297|22584.2598|22904.9609|22882.5195|22710.8105|22879|22252.9707|21545.2402|20814.4609|21406.0898|20532.6992|20959.5391|19300.2305|18148.5293|17079.3008|17680.25|17847.4102|16700.2109|17442.9707|17092.1992|15238.0801|16196.29|14709.0195|18327.4902|21809.7598|23313.1309|25443.1504|25524.1504|25343.7109|25275.2207|26306|26306.0391|25602.3008|26078.4492|25705.8906|25325.0801|24715.0195|24347.1797|23686.7402|23764.3203|23319.7695|23523.8809|23655.6191|23399.8301|22784.2305|22586.6992|22254.8398|22765.7598|22726.0293|22389.1992|22292.1406|21947.9707|21138.5898|21607.1191|22474.7207|22033.4492|22038.6191|22272.4707|22348.0898|22323.8398|21635.0293|21807.9707|20958.9395|20903.2402|20741.2891|19969.6504|19236.1191|20149.3809|20441.4902|20454.0293|20124.7402|19792.7695|20669.5508|20332.1602|19982.8301|21127.5605|20359.7695|20172.0605|20768.9609|20716.5195|20271.5508|20803.4805|20801.5|20421.3008|19898.8398|19547.6602|18805.4102|18311.9297|18618|18741.9297|18968.8203|18305.6699|18756|18148.2402|18718.4609|18197.5391|17788.0293|17444.2207|17272.2305|16618.5898|16608.9805|15828.9502|16048.4502|16071.0098|15939.5596|15903.3398|16003.2402|17008.0195|16647.6992|16452.6406|16014.1201|15650.8301|15200.1904|14744.2803|14732.4219|15192.1934|16071.0498|16418.375|17233.3281|17677.0469
00500|17923|/indices/brazil-broad-based|INDICES:BR||4189.4102|4320.54|4276.9502|4299.77|4453.48|4435.3198|4391.5498|4311.3398|4341.71|4343.9102|4060.6699|4247.71|4432.1401|4319.1699|4311.2998|4447.9102|4708.52|4560.6201|4767.23|4461.4902|4625.5801|4373.0098|4447.27|4357.3301|4477.48|4429.5|4484.8999|4445.9502|4500.0098|4252.1899|4115.0498|3946.8201|3849.9299|4002.1699|3950.98|3944.54|3997.28|4223.8398|4454.73|4485.23|4348.1602|4281.3901|4215.3901|4335.3701|4442.29|4652.9502|4739.4902|4871.0801|4779.73|4623.6699|4483.8101|4593.7402|4531.29|4513.4102|4552.9199|4498.8101|4476.52|4359.8999|4280.8301|4117.9102|4216.0698|4210.6899|4303.1401|4320.8599|4202.25|4093.3701|4119.3301|4259.4502|4186.75|4151.71|4278.6699|4619.4902|4545.9199|4547.8398|4568.8901|4500.9399|4622.3901|4731.9902|4896.02|4788.25|4936.8101|5002.1602|4961.98|5109.8701|5139.2798|5117.7998|5199.0498|5170|5181.4502|5233.3901|5254.21|5090|4972.2002|4947.96|4980.4199|4847.0098|4891.4199|4908.5298|4757.3301|4640.4502|4610.0298|4657.9102|4582.02|4638.6802|4424.7998|4739.8198|4759.1299|4789.6899|4575.4702|4675.77|4787.8501|4971.0498|4705.3501|4652.1602|4660.0298|4548.0098|4495.0098|4376.9702|4200.6602|4152.3101|4021.9199|3733.6499|4022.6101|3910|3874.55|3738.74|3850.23|3898.78|3899.1299|4016.21|4050.8501|4026.7|4018.1799|4077.1899|4080.9099|4053.9199|4075.8799|3970.1599|3843.24|3716.5701|3822.6899|3671.1399|3745.6799|3452.6899|3244.1201|3056.1499|3162.4099|3188.6699|2988.6101|3129.04|3075.1899|2751.76|2921.1201|2667.8999|3292.99|3913.95|4155.7402|4532.6201|4548.6401|4521.9702|4522.4502|4708.6299|4704.8501|4585.7202|4660.0601|4601.4199|4535.1299|4428.7998|4363.8501|4253.4399|4264.1299|4181.8301|4217.1899|4240.9302|4198.27|4108.5|4070.5801|4025.8999|4116.25|4111.3701|4055.77|4039.3201|3984.7|3843.7|3922.1201|4083.96|4016.98|4010.0701|4039.1299|4054.6699|4052.6499|3929.3101|3959.1399|3810.8401|3804.6499|3771.3899|3631.8999|3493.99|3657.8401|3716.6101|3721.75|3653.5701|3596.72|3752.7|3688.45|3625.1699|3823.49|3686.0701|3658.9199|3772.46|3760.3201|3681.53|3772.6799|3759.6599|3697.1201|3605.1799|3537.3301|3392.9199|3307.8899|3366.74|3385.6299|3431.6899|3311.74|3390.9399|3279.77|3375.21|3270.5701|3214.28|3157.1599|3131.26|3020.4199|3024.26|2880.5|2923.05|2935.5901|2916.24|2915.03|2927.6699|3109.8301|3052.3701|3009.52|2930.1799|2867.78|2785.3999|2709.6399|2713.207|2796.7881|2957.9009|3015.863|3161.7891|3253.8459
00501|17922|/indices/brazil-index|INDICES:BR||44884.7695|46299.9414|45844.9805|46055.2891|47762.5313|47603.8398|47139.0195|46285.4805|46546.6016|46565.5391|43610.8516|45621.3906|47506.9688|46257.7695|46192.0781|47612.5898|50198.3203|48731.2617|51072.1602|47682.7305|49469.7188|46735.4102|47471.6406|46509.5703|47787.6211|47247.3281|47941.0898|47537.0586|48130.75|45379.0195|44044.9688|42220.9297|41200.8906|42876.8984|42341.25|42183.0898|42746.9297|45241.0117|47656.9609|47948.4688|46444.5586|45716.5586|45010.6406|46211.9414|47452.7188|49794.5781|50734.4102|52081.8516|51046.8906|49492.8711|48103.6016|49276.1797|48520.5898|48267.5195|48724.6094|48041.8086|47791.5781|46582.2891|45763.5195|43978.3281|44749.9492|44782.6289|45728.1719|45888.6797|44696.6016|43473.9219|43669.9883|45142.4297|44391.6992|44138.8516|45424.5703|48932.8984|48193.3008|48123.0781|48343.9219|47622.1602|49018.8906|50171.7383|51783.4414|50607.0781|52360.4297|53083.5391|52633.0781|54230.6406|54547.3398|54294.7383|55146.5781|54893.1992|55026.7813|55644.8398|55847.6016|54059.1211|52772.7383|52538.9414|52938.4414|51433.1797|52009.0391|52249.8906|50667.1602|49472.2891|49187.7305|49702.9688|48964.9492|49542.7695|47167.5586|50564.8789|50775.8594|51104.1719|48856.2305|49984.7305|51178.3984|53301.6484|50379.3203|49825.5898|49907.1484|48712.0313|48142.9219|46866.1484|44980.8398|44467.4297|43034.0781|39976.9492|43028.5586|41804.6406|41434.5117|39958.2109|41218.7813|41697.0117|41693.1484|42910.7617|43289.8906|43028.3008|42950.0117|43561.1602|43596.5703|43320.5703|43514.2695|42324.8086|40986.4805|39675.5313|40795.6602|39181.3008|39961.0703|36900.3008|34684.6289|32672.8008|33787.4492|34005.5703|31853.8105|33388.3906|32813.1914|29363.6406|31054.7695|28403.4004|34994.0703|41548.9414|44148.1211|48118.1211|48346.1992|48071.5195|48064.75|50012.5313|50027.2891|48778.4609|49608.5703|48998.6406|48344.7695|47213.0781|46586.4492|45374.9492|45528.6719|44658.7891|45072.6289|45358.7109|44936.1797|43947.3906|43573.3984|43074.6211|44077.1406|44021.5391|43437.7109|43246.8008|42601.9609|41121.4102|41971.6289|43695.8281|43026.5313|43006.0195|43303.2188|43476.7891|43487.8984|42180.5586|42539.8086|40943.2383|40871.8281|40522.1719|39036.0195|37536.6094|39299.9805|39953.0586|40011.5508|39271.1797|38648.2813|40339.4805|39646.4492|38953.0313|41121.1094|39607.25|39307.7813|40581.8789|40456.7305|39597.2188|40592.4414|40480.5195|39820.5508|38803.6094|38062.3789|36491.4219|35572.8984|36228.6484|36465.7891|36970.5117|35667.4414|36528.5508|35330.4883|36429.9688|35291.8008|34684.5586|34072.7109|33827.8008|32614.2891|32648.6406|31058.1699|31495.3105|31590.2305|31382.4902|31368.7598|31522.5195|33500.6406|32873.6406|32379.4609|31518.3906|30854.6406|29962.7598|29141.8398|29176.5508|30080.3301|31826.6602|32466.1504|34091.9492|35054.75
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2116.1699|2182.7|2159.0601|2161.29|2241.8401|2235.8|2213.3101|2169.5601|2182.8501|2182.6399|2047.1|2142|2226.1001|2166.02|2161.2|2224.04|2335.8999|2272.6499|2385.5601|2222.4199|2302.1699|2177.23|2208.5601|2163.6399|2222.52|2198.4099|2230.04|2214.22|2237.8601|2110.8301|2055.6899|1968.6|1919.27|1995.24|1974.24|1963.1899|1989.24|2103.1899|2211.3301|2223.28|2154.1201|2119.4299|2085.73|2136.8899|2193.22|2305.23|2346.24|2401.6101|2356.77|2294.1299|2231.9199|2283.8899|2245.1001|2229.51|2253.8601|2219.97|2204.8401|2149.8799|2117.96|2036.5|2061.3301|2064.02|2105.4299|2109.29|2057.6699|1998.78|2000.89|2064.75|2030.77|2029.5601|2086.9199|2240.9399|2206.97|2201.23|2207.47|2173.8999|2243.97|2299.9099|2372.5601|2322.49|2402.46|2430.4199|2404.6899|2472.6899|2485.9199|2478.6799|2512.0601|2496.6299|2498.8999|2531.6299|2539.0901|2460.25|2410.0601|2399.8|2414.1699|2345.8401|2366.1101|2373.9099|2297.0601|2248.01|2235.4299|2255.1699|2220.1399|2252.1599|2139.8501|2295.6499|2307.1001|2318.5601|2217.6299|2273.1699|2321.02|2428.3601|2278.75|2255.6001|2258.45|2197.3701|2169.3301|2114.1201|2030.89|2009.9301|1941.27|1806.47|1941.5601|1884.25|1867.22|1798.52|1857.51|1878.99|1881.59|1936.79|1956.09|1943.05|1943.3101|1973.4301|1974.3|1963.05|1965.59|1913.65|1858.28|1806.67|1857.37|1782.5601|1815.49|1688.24|1591.98|1505.27|1554.26|1550.74|1451.85|1523.62|1500.54|1343|1415.01|1297.6801|1592.76|1883.73|2002.08|2179.02|2191.8899|2179.3101|2178.1001|2260.96|2263.3501|2207.6399|2248.6899|2222.72|2196.3201|2144.8|2121.73|2067.3601|2079|2039.72|2059.8799|2070.6201|2055.1599|2005.46|1988.27|1963.73|2015.3101|2011.5699|1987.72|1978.6899|1944.78|1874.6899|1914.45|1987.92|1960.87|1965.54|1981.17|1988.9301|1992.21|1934.58|1952.4|1876.02|1876.64|1864.09|1799.2|1730.84|1805.86|1839.58|1842.89|1808.35|1778.38|1857.42|1827.47|1794.76|1897.91|1826.11|1811.8199|1874.5699|1865.39|1824.3101|1869.84|1865.61|1836.16|1789.46|1754.9301|1683.25|1640.48|1672.85|1685.16|1710.25|1649.3101|1689.5|1636.58|1685.89|1633.73|1607.96|1582.36|1570.48|1513.22|1513.5601|1440.48|1458.65|1460.71|1450.12|1444.87|1453.0601|1545.12|1515.6801|1489.28|1449.73|1418.26|1377.4|1338|1340.895|1382.147|1461.984|1496.01|1579.568|1618.876
00503|17925|/indices/small-cap-index|INDICES:BR||1873.72|1930.76|1920.85|1992.47|2042.15|2013.49|1995.63|1982|2009.01|2020.91|1842.28|1922.46|2067.79|2038.17|2039.78|2144.5701|2398.5601|2253.3601|2284.6899|2210.3501|2305.8701|2174.5601|2250.3701|2206.8301|2274.5901|2251.5|2250.8601|2206.73|2256.9399|2160.27|1997.55|1938.12|1897.36|1971.3101|1913.45|1967.16|1994.89|2098.53|2262.8101|2301.72|2239.46|2217.1101|2186.7|2312.4299|2339.0801|2389.45|2448.3|2581.3201|2532.1499|2348.8|2227.6499|2294.74|2319.0701|2355.0801|2341.22|2363.8899|2384.6001|2297.22|2204.8101|2131.3799|2365.28|2318.26|2394.5801|2445.96|2332.8|2318.4399|2416.3401|2531.47|2477.3899|2332.01|2443.21|2733.6201|2677.3701|2733|2777.1499|2742.03|2726.72|2765.8799|2917.05|2834.51|2867.9199|2936.1299|2962.4399|3083.47|3106.8101|3069.1299|3164.23|3156.8701|3184.6001|3159.3601|3191.1101|3089.48|2964.1201|2938.72|2973.55|2919.96|2953.55|2965.9399|2903.2|2774.8999|2739.2|2794.73|2736.8|2735|2675.46|2837.3701|2832.3701|2877.8201|2725.71|2729.3899|2850.53|2813.1201|2822.3899|2771.3701|2782.4099|2764.3401|2749.0701|2664.26|2543.3899|2497.2|2460.96|2250.78|2457.99|2410.6499|2388.9299|2327.6101|2359.8601|2402.78|2386.3999|2466.53|2471.1799|2465.6299|2431.78|2457.55|2465.9399|2437.3601|2504.2|2444.51|2330.3601|2188.8899|2257.53|2173.72|2241.7|1968.01|1811.11|1669.8101|1749.36|1872.87|1772.35|1823.47|1763.55|1576.54|1769.79|1569.74|2017.03|2480.26|2617.8|2894.96|2860.71|2840.6699|2853.8701|3032.0801|2992.22|2903.3799|2902.1201|2848.0701|2758.28|2694.0701|2581.0701|2521.52|2475.1001|2420.3799|2418.9299|2440.71|2371.5|2370.5|2336.8401|2333.98|2322.27|2329.5701|2268.04|2265.72|2297.1899|2225.3701|2259.99|2393.0901|2313.1599|2250.4299|2256.6299|2264.3999|2231.71|2141.8401|2134.72|2078.3301|2048.24|2002.28|1898.42|1825.11|1957.83|1953.3101|1952.72|1924.64|1909.83|1977.55|1931.25|1908.95|1981.41|1938.1801|1928.2|1939.2|1955.88|1930.09|1974.73|1951.5601|1908.15|1867.01|1838.67|1795.84|1753.12|1763.0601|1751.04|1758.98|1705.91|1735.24|1665.98|1703.12|1650.63|1604.73|1555.45|1533.28|1491.2|1504.41|1441.02|1484.5|1520.39|1519.1801|1554.12|1546.6|1628.8101|1605.75|1623.64|1583.5699|1554.6801|1511.28|1486.23|1477.056|1525.186|1610.413|1599.9969|1593.442|1691.446
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1098.22|1120.64|1094.88|1123.79|1143.25|1125.67|1118.4|1078.84|1012.14|1055.39|1036.22|1064.52|1067.6|1080.47|1072.41|1083.51|1070.5601|1025.9|983.98|947.09|952.67|930.81|949.62|973.39|976.18|953.28|980.91|1006.78|1015.28|970.39|999.8|982.62|978.14|989.6|990.83|989.18|993.55|1003.2|1047.0601|1084.6|1063.51|1026.74|1028.17|1064.61|1101.76|1119.73|1129.99|1168.62|1144.63|1122.3199|1098.47|1098.3199|1084.4|1079.6801|1099.52|1056.8101|1045.5699|1067.33|1111.02|1099.86|1101.26|1092.09|1082.02|1057.49|1043.6899|1019.39|1048.2|1066.01|1072.8199|1057.59|1067.95|1087.46|1055.53|1054.3199|1053.49|1057.66|1060.6801|1066.46|1078.26|1058.02|1057.86|1049.26|1044.02|1030.62|1029.04|1018.75|1027.1|1033.85|1032.24|1050.76|1033.29|1026.21|1020.62|1007.05|1007.57|983.32|1004.6|997.71|975.86|967.45|970.24|962.95|977.22|950.65|915.4|920.89|908.19|907.23|908.34|916.4|941.94|959.22|906.98|893.97|902.01|898.21|897.07|857.7|859.79|827.31|790.04|754.26|793.06|775.52|787.53|749.93|748.59|736.95|743.12|745.77|773.98|780.77|798.27|779.19|760.2|767.42|746.41|749.18|779.37|769.25|788.75|774.49|799.43|740.4|735.31|732.34|771.99|749.12|708.17|709.15|709.24|677.32|692.94|699.91|754.14|853.44|851.4|921.47|926.98|913.48|922.18|926.87|940.55|916.99|916.64|908.69|913.06|907.28|863.68|882.5|896.14|887.1|897.44|900.39|891.85|889.12|889.87|893.73|880.95|894.72|875.47|876.49|873.59|821.85|808.44|828.3|818.38|832.1|851.44|871.21|885.01|880.42|888.87|880.06|883.97|872.54|870.26|886.29|885.88|905.05|917.82|927.61|911.52|918.77|884.91|866.66|856.43|852.91|872.26|893.06|879.28|883.39|898.09|889.45|900.84|886.45|864.89|843.32|843.28|841.77|851.96|849.06|836.7|843.44|896.92|918.78|925.62|957.88|958.79|971.16|999.12|996.49|1003.07|989.82|1001.68|1005.78|977.55|978.54|996.98|1003.53|993.73|981.57|995.01|967.88|947.59|951.14|931.37|916.47|918.22|928.59|952.1
00505|27254|/indices/ipc|INDICES:MX||52739.4219|53858.7695|52476.2891|54001.5586|54767.4102|53965.2813|53591.8789|51770.1016|48506.0391|50530.6289|49694.6914|50638.8203|51197.7305|51619.8086|51614.1602|51915.6289|51166.8594|49110.6719|47088.1719|45633.3008|45688.1484|44779.1992|45410.8594|46712.1289|47168.1094|45905.8594|47105.8984|48366.1406|48770.3086|46787.9102|48094.4688|47254.5508|47198.0117|47541.4609|47740.3203|47781.3516|47996.7188|48408.1992|50723.9102|52438.7891|51621.7188|49604.9492|49419.0195|51426.2695|53183.1211|54172.6211|54678.0508|56610.0313|55436.4492|55468.1094|53300.6992|53354.9414|52528.7109|52281.5313|53232.2617|51281.2617|50670.2813|51578.4219|53742.3711|53202.8398|53278.1094|52853.6602|52333.2617|51214.6094|50590.8594|49520.3008|50864.0117|51422.1289|52000.2109|51353.6094|51892.3203|52834.7109|51134.6016|51066.2383|51124.4219|51264.3008|51556.8281|51829.9492|52431.0508|51429.8984|51380.0508|51085.9492|50983.8008|50317.5703|49960.7813|49743.4492|50239.2813|50568.3398|50320.1289|51293.6211|50500.9609|50023.3906|49847.3008|49223.3594|49295.9609|48191.6797|49188|48712.0195|47576.3203|47575.6094|47430.7813|47123.1094|47778.7109|46365.9492|44787.6602|44988.3984|44228.1094|44199.3789|43152.3086|44850.1289|45878.3789|46661.8281|44200.0391|43509|43587.5898|43735.6406|43695.8906|41693.8086|41978.6289|40944.3008|39085.6719|37123.1719|38718.8398|37891.9297|38574.8906|36728.7695|36904.8906|35978.3594|36780.4414|36492.1992|37773.2813|38189.6719|38955.6797|38098.1211|37359.0313|37390.2305|36316.6016|36602.7695|38088.6484|37629.8008|38372.1719|37453.5313|39105.3906|36115.1289|35813.2695|35845.5781|37614.8008|36266.7305|34704.8398|34567.1797|34694.0313|33641.0703|33978.7383|34481.3008|36660.1289|40101.8711|41391.0898|43988.7695|44996.4219|44390.3594|44330.9688|44802.7305|45811.1602|44720.3516|44489.9688|44318.8984|44571.2617|44343.1797|41938.6914|42863.3516|43483.3281|43367.0781|43538.0898|43814.5508|43382.9414|43239.1914|43110.5586|43402.1602|42782.0703|43436.2188|42823.5117|42808.2305|42621.8711|39915.5703|39396.5|40311.1211|39807.0195|40644.9883|41722.2109|42698.0898|43494.3984|43218.1016|43568.2188|43088.2305|43431.8906|42857.7891|42605.7891|43513.6406|43172.2891|44083.6719|44987.0508|45507.7813|44649.7383|44970.1797|43302.4492|42292.6914|42431.7617|41631.1914|42598.1914|43805.2695|43022.6602|43126.0391|43898.1094|43590.3008|44273.3594|43548.5586|42489.0508|41461.6914|41421.5586|41307.5195|41892.6797|41976.6094|41275.8203|41885.6211|44098.9297|45449.0508|45763.0898|47485.7383|47447.6016|48018.3516|49547.8516|49304.8789|49553.8789|49027.3984|49574.1211|49789.1914|48277.9414|48383.7305|49373.6484|49635.8516|48909.4883|48187.5781|49036.5703|47684.4297|46832.5898|46917.4805|45903.8906|45024.9609|45071.1484|45707.3086|46724.6914
00506|27268|/indices/inmex|INDICES:MX||3259.49|3321.3|3234.9299|3331.4199|3373.8799|3329.24|3298.8999|3183.8|2983.0801|3113.3899|3059.8501|3122.21|3151.1899|3180.1399|3182.0801|3205.3999|3141.04|3023.6699|2895.8|2806.76|2812.1899|2762.1399|2806.6101|2894.9299|2935.8799|2860.1899|2936.76|3011.51|3034.8101|2910.4399|2971.6201|2925.6899|2917.9299|2934.55|2943.1699|2945.79|2952.6699|2982.99|3125.5|3214.98|3159.04|3042.1399|3030.51|3163.77|3244.5901|3312.8999|3339.04|3483.28|3412.6001|3416.1499|3273.0701|3283.99|3254.6599|3249.4399|3307.71|3181.8101|3145.8999|3195.0901|3338.1499|3297.0701|3296.6201|3266.97|3232.49|3179.97|3143.73|3082.5801|3170.0601|3201.51|3236.47|3193.9199|3225|3291.0901|3181.1699|3173.6101|3173.2|3182.0901|3191.73|3212.1399|3255.51|3185.0601|3189.8999|3168.47|3167.0601|3131.99|3103.9199|3101.3799|3132.8501|3157.4399|3131.5901|3192.4399|3133.1001|3099.1399|3096.1299|3063.9099|3066.05|2995.76|3060.5701|3028.96|2946.9299|2943.5901|2930.4099|2921.77|2967.3101|2876.6201|2768.52|2771.6299|2717.3601|2713.6799|2638.9399|2743.6499|2809.6799|2851.8201|2693.1299|2651.4199|2661.5601|2676.1899|2671.46|2533.49|2560.46|2494.8601|2368.52|2249.8999|2346.6201|2286.8999|2321.1599|2200.3|2211.8|2158.8401|2210.9299|2188.4099|2266.0701|2290.1201|2335.6399|2269.1699|2215.76|2198.51|2136.98|2158.77|2244.01|2218.1201|2265.1399|2206.1299|2309.72|2104.78|2079.1101|2081.8999|2191.1299|2112.0801|2014.96|2013.47|2011.1801|1940.0699|1958.38|1977.14|2118.3|2328.23|2421.3301|2582.71|2643.98|2615.8201|2610.0601|2639.97|2717.51|2639.46|2615.5|2608.27|2625.1399|2610.5901|2449.0601|2509.9399|2544.0701|2539.8501|2548.79|2556.01|2538.03|2527.55|2519.8401|2523.74|2492.3799|2536.0601|2498.6201|2500.8701|2487.72|2317.55|2284.3101|2343.0701|2330.6699|2390.4399|2443.1299|2509.54|2551.04|2533.04|2557.75|2538.73|2568.4299|2525.3701|2505.8401|2562.0701|2556.0801|2606.49|2669.0601|2702.26|2647.02|2672.21|2570.6799|2499.6299|2519.05|2464.0601|2523.1699|2601.0901|2553.77|2546.5801|2605.1101|2577.8899|2624|2570.79|2518.8201|2459.3301|2458.22|2456.9199|2495.1399|2501.51|2463.9199|2497.8|2626.4399|2707.78|2709.7|2825.3701|2825.8101|2862.01|2966.27|2954.27|2965.3201|2931.73|2963.5601|2966.5701|2878.3301|2896.8401|2969.25|2987.9399|2941.5901|2890.55|2945.46|2869.6899|2823.71|2829.71|2757.1001|2701.3|2702.75|2743.9099|2796.72
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||440.05|449.45|438.87|451.58|457.53|450.84|447.56|432.61|405.83|422.38|415.55|423.12|427.63|430.97|430.82|433.35|426.76|410|393.09|380.89|381.43|373.92|379.14|389.76|393.23|383.13|392.87|403.28|406.64|390.84|401.59|394.68|393.92|396.64|398.23|398.98|400.01|403.95|422.69|436.69|429.87|413.45|412.25|428.59|442.75|450.99|455.3|470.66|460.65|460.7|443.09|443.6|437.08|435.73|443.18|427.53|422.09|429.65|447.06|442.67|443.59|439.98|435.37|426.54|421.51|412.79|423.85|428.47|433.11|427.89|431.81|439.61|425.8|425.15|425.81|426.99|429.3|431.83|436.4|427.96|428.03|426.12|425.86|420.89|418.09|416.32|420.06|421.88|420.11|427.52|420.64|416.7|415.59|410.04|410.4|401.46|409.38|405.22|396.11|395.57|394.47|392.04|397.29|385.96|373.48|374.81|368.44|368.11|359.18|373.07|381.31|388.29|368.43|362.03|362.76|364.29|363.62|347.17|348.94|340.15|325.03|308.87|322.21|315.21|320.6|305.44|306.75|299.36|305.96|303.53|313.87|317.08|323.29|316.02|309.74|309.58|300.89|303.05|314.86|311.07|316.63|308.97|322.34|298.18|295.23|295.42|309.7|298.91|285.71|283.49|284.54|275.47|278.82|282.52|301.46|329.26|340.15|361.85|369.94|364.62|364.26|367.66|375.81|366.94|365.15|363.74|365.83|364.02|345.15|353.08|357.58|356.66|358.06|360.49|356.8|355.64|354.79|357.01|352.12|357.13|352.44|352.23|350.37|328.53|324.5|331.78|327.57|334.33|342.76|350.76|356.88|354.74|357.81|353.88|356.6|352.03|350.5|357.76|355.07|362.66|369.52|373.51|366.7|369.66|356.34|348.17|349.22|342.93|350.67|359.89|353.72|354.73|360.74|358.17|363.97|357.87|349.63|340.89|340.24|339.57|344.74|345.52|339.17|344.54|360.91|371.42|374.05|387.81|388.06|392.79|404.98|403.26|405.42|401.18|405.39|407.45|395.34|396.28|404.35|406.18|401.11|395.29|401.8|390.74|383.61|384.12|375.9|369.68|370.33|375.29|383.39
00508|29049|/indices/idx-composite|INDICES:ID||6849.5962|6895.856|6880.3291|6911.7319|6899.022|6874.9312|6641.8301|6684.5581|6850.7402|6800.7129|6812.1538|6715.1182|7019.6392|7053.1099|7082.1812|7089.2061|7045.5269|7056.04|7017.811|6814.5298|7026.6631|7040.7979|7178.5029|7168.9502|7242.6958|7177.1392|7135.0879|7172.4341|7129.2769|7084.6548|6951.123|6887.042|6652.0649|6740.019|6794.3682|7043.0181|6937.0078|6992.23|7163.1738|7052.1729|6930.939|6603.8931|7154.917|7228.9141|7204.1611|7245.5039|7212.0029|7082.2471|6996.3179|6945.8931|6949.2061|6905.3242|6964.6968|6896.752|6791.3159|6751.3491|6656.707|6700.8218|6711.4058|6697.376|6586.2598|6570.5581|6571.3452|6663.7388|6552.8159|6552.8032|6731.5151|6661.8491|6599.4048|6618.1221|6626.3672|6649.2808|6482.957|6234.7988|6141.4702|6132.0342|6080.062|6137.126|6062.1128|6037.7002|6144.9429|6203.7471|6098.0078|6109.0308|6062.9658|6060.0542|6024.165|6015.2788|5959.9648|6110.7969|6075.5068|5869.2178|5793.0669|5950.1372|5942.106|5999.6611|6018.3398|6084.7852|6080.792|6040.0552|6205.5688|6346.7949|6374.7622|6304|6281.8569|6267.0249|6244.3848|6193.5508|5856.7769|6322.519|6365.0259|6278.4131|5997.8301|6067|6131.623|5959.2749|5854.3032|5779.6709|5583.3301|5500.0342|5371.9712|5108.0288|5113.1489|5116.7578|5078.1289|4947.04|4962.9531|5058.9902|5060.0239|5235.0098|5346.6592|5272.8101|5247.6899|5143.8931|5149.627|5082.9912|5079.585|5031.2559|4973.7939|4904.0879|4942.2749|4880.3589|4947.7822|4753.6118|4545.9521|4507.6069|4597.4302|4716.4028|4496.064|4634.8208|4649.0791|4623.4292|4545.5708|4194.9438|4907.5708|5364.604|5455.0459|5846.146|5863.9141|5993.377|5920.9678|6240.8179|6310.501|6287.9121|6293.499|6329.1348|6309.6709|6197.314|6194.082|6023.6118|6094.748|6126.4131|6171.437|6219.127|6256.79|6207.8892|6129.2339|6077.7402|6190.3721|6240.144|6262.2881|6328.2822|6331.1479|6193.231|6310.6328|6300.6729|6311.1641|6336.8452|6461.4111|6408.3081|6360.2139|6381.1812|6307.9268|6259.5352|6277.293||6056.4141|5822.4741|6225.395|6254.811|6388.3818|6511.0859|6426.9048|6480.1841|6485.7212|6473.856|6481.5928|6418.8828|6508.2642|6522.3101|6428.2759|6523.7021|6540.7739|6488.9019|6448.5361|6351.3291|6317.626|6197.8711|6126.6528|6163.6279|6103.0972|6118.064|5997.7329|6028.3369|5865.7412|5895.2432|5788.9248|5841.4189|5786.6641|5728.6982|5950.8579|5958.5679|5908.4258|5835.376|6025.4111|5993.7632|5833.5391|6029.4692|6025.6069|5998.0972|5886.5161|5941.9121|5719.8569|5828.4951|5850.314|5941.7939|5993.627|6004.1191|5979.6201|5779.2422|5933.4609
00509|29045|/indices/ftse-indonesia|INDICES:ID||3602.3101|3619.47|3619.4299|3581.05|3569.4199|3511.21|3439.3401|3487.78|3561.8799|3584.79|3607.8401|3596.3301|3701.0601|3721.3301|3670.9199|3668.73|3748.45|3765.29|3733.1499|3561.76|3594.1399|3638.1499|3657.3601|3700.55|3675.3601|3663.0701|3558.03|3547.1699|3545.95|3563.5|3444.1699|3373.72|3282.8999|3257.1101|3228.9299|3390.3899|3416.6299|3380.0601|3498.03|3490.47|3396.6599|3410.0801|3510.8701|3726.23|3645.45|3534.73|3513.03|3546.6499|3528.9099|3471.3999|3481.9099|3402.8899|3432.3601|3406.6799|3348.6599|3349.99|3272.05|3313.6699|3311.26|3276.3701|3263.5|3233.54|3237.96|3267.6699|3259.5701|3290.9399|3328.8701|3260.99|3303.3|3279.21|3322.73|3373.23|3248.1599|3141.51|2963.5801|2943.51|2971.71|3004.71|2981.47|2972.4299|2927.27|2861.76|2838.76|2861.8401|2843.6201|2866.0601|2866.6799|2835.6101|2913.96|3036.96|3082.28|3016.96|2920.0901|2945.9199|2997.6599|2994.1101|3021.52|3063.3401|2993.47|3034.97|3167.49|3203.5701|3199.4199|3196.3601|3284.23|3211.8799|3254.25|3258.3501|3220.22|3369.8101|3400.6799|3426.1299|3273.3701|3267.8601|3314.0601|3247.29|3225.55|3042.6599|3125.02|3030.53|2919.0901|2738.0801|2755.3601|2746.49|2709.1499|2629.4199|2608.72|2675.3501|2817.1599|2884.1699|2883.8501|2930.3201|2913.73|2824.71|2719.6399|2805.49|2757.1399|2773.3101|2711.2|2655.4399|2652.03|2581.02|2771.1599|2537.3201|2345.9199|2308.55|2437.9399|2412.5701|2342.5|2394.78|2444.24|2599.3301|2384.6299|2058.22|2579.3|2841|2999.8601|3283.6899|3325.3999|3376.1101|3316.1299|3489.6001|3538.77|3543.7|3493.6699|3503.8701|3525.3401|3444.02|3421.73|3382.8501|3341.1799|3356.9199|3376.8401|3372.4099|3421.95|3363.0801|3291.01|3218.25|3337.54|3358.9299|3376.6101|3405.1201|3397.5901|3332.1899|3375.9199|3389.02|3356.46|3471.8799|3533.45|3544.7|3484.47|3512.1499|3420.3701|3356.1499|3440.3701|3364.8999|3285.1201|3138.01|3280.1499|3375.9299|3490.48|3477.3101|3468.25|3493.1899|3460.3799|3419.53|3478.24|3370.8701|3450.0801|3491.6001|3487.1899|3514.6399|3513.6001|3527.47|3564.2|3463.1799|3417.3101|3372.26|3369.71|3341.1699|3350.8101|3357.99|3328.1799|3322.97|3139.3501|3226.49|3049.28|3111.6899|3031.45|3034.5701|3182.6001|3130.21|3074.49|3103.6799|3179.9299|3241.1799|3131.26|3097.23|3259.8999|3180.03|3119.3601|3086.28|3034.4399|2977.3899|3034.8101|3129.4199|3129.4199|3190.0701|3231.73|2973.8701|3168.1499
00510|29047|/indices/kompas-100|INDICES:ID||1172.088|1182.5291|1176.614|1182.1|1177.054|1167.55|1122.856|1127.722|1155.9771|1154.416|1175.564|1157.261|1230.424|1248.476|1261.406|1266.874|1258.514|1260.557|1251.537|1208.825|1249.1121|1256.639|1284.764|1276.821|1290.174|1279.208|1275.6851|1285.509|1276.796|1267.886|1235.899|1219.197|1160.6949|1173.52|1181.683|1233.885|1217.635|1223.515|1280.895|1277.634|1256.709|1230.663|1320.175|1337.875|1301.005|1288.2469|1296.332|1272.437|1260.2159|1241.564|1244.611|1226.208|1237.265|1216.691|1195.179|1192.351|1186.114|1186.415|1191.262|1183.814|1166.611|1166.559|1169.009|1191.207|1179.423|1178.757|1210.84|1195.142|1192.963|1200.368|1215.9091|1227.728|1181.725|1112.678|1085.923|1084.635|1085.759|1097.3459|1065.751|1071.483|1076.882|1073.199|1055.5601|1073.584|1072.7581|1076.347|1081.635|1075.741|1067.7111|1127.786|1141.1331|1096.947|1088.701|1126.299|1125|1141.6541|1147.615|1156.111|1164.3409|1162.535|1199.194|1225.167|1224.342|1218.23|1227.182|1232.288|1240.524|1244.187|1169.395|1274.6121|1277.058|1274.396|1211.955|1230.7939|1249.699|1209.075|1192.6071|1176.296|1135.0649|1115.613|1081.693|1015.74|1022.6|1023.067|1009.327|971.293|975.789|996.536|1011.774|1055.936|1082.157|1070.109|1063.059|1036.3979|1034.5|1020.377|1023.421|1007.734|991.423|975.664|985.741|972.705|993.625|943.571|886.744|877.496|905.234|934.243|876.221|906.721|910.679|903.828|882.299|797.014|974.311|1072.6169|1097.77|1186.4611|1193.095|1221.927|1201.8311|1278.3831|1293.506|1282.96|1277.3|1286.631|1286.183|1255.83|1252.075|1211.552|1230.516|1237.015|1242.189|1248.95|1259.788|1246.853|1223.338|1212.426|1240.9139|1255.188|1261.824|1279.7939|1283.636|1246.257|1277.12|1278.538|1281.833|1291.464|1316.23|1302.4709|1292.22|1295.074|1277.823|1266.931|1272.748||1215.2|1159.629|1255.355|1262.093|1298.106|1328.1281|1309.6121|1320.717|1320.064|1313.796|1319.123|1300.527|1324.1541|1328.335|1309.827|1335.803|1349.627|1335.481|1327.934|1303.616|1294.5699|1259.076|1249.991|1259.8361|1244.4301|1250.225|1219.392|1226.7371|1186.887|1197.233|1166.228|1177.9139|1166.797|1156.312|1209.507|1214.996|1200.3459|1185.297|1228.504|1223.381|1183.587|1230.869|1231.726|1227.434|1198.475|1206.718|1159.16|1182.366|1184.495|1211.521|1225.58|1233.66|1229.9871|1177.645|1220.837
00511|29048|/indices/pefindo-25|INDICES:ID||266.109|268.099|264.794|266.475|264.616|262.936|251.995|249.985|258.557|260.506|266.101|261.985|276.288|281.816|290.554|286.641|277.028|279.229|283.786|266.926|287.825|275.177|295.563|301.161|305.958|312.054|319.258|321.399|331.314|331.483|329.375|332.052|316.903|320.602|318.838|330.381|321.501|332.979|342.025|346.476|344.705|332.89|336.334|338.282|328.245|334.277|332.704|319.436|316.022|302.314|302.269|303.585|298.129|298.667|293.573|297.905|296.011|302.087|305.745|303.008|298.851|299.877|300.151|305.772|300.296|302.87|310.12|306.741|300.926|301.189|308.903|311.556|295.558|272.626|273.725|273.379|274.495|274.9|263.492|261.119|269.981|272.341|275.691|285.095|292.737|288.992|289.472|284.379|274.039|292.337|297.781|294.508|290.255|295.265|293.031|301.632|300.853|308.459|310.122|313.273|316.77|325.007|323.577|323.986|331.276|329.907|334.172|337.681|320.731|325.031|340.616|344.092|336.878|343.82|344.78|327.035|316.41|317.312|294.298|290.022|285.805|282.608|282.142|279.927|272.766|263.241|260.516|265.433|258.983|270.057|271.65|267.403|265.207|269.82|267.95|260.832|256.365|254.369|250.626|248.374|246.346|241.344|248.175|240.59|227.774|228.914|224.087|230.335|221.29|223.649|217.322|219.428|207.917|203.107|234.83|272.92|281.648|300.122|305.584|308.42|306.764|315.463|320.974|321.031|325.505|329.409|332.448|333.161|324.789|323.353|332.162|336.047|338.374|337.897|346.675|361.373|346.097|348.39|340.122|337.784|337.33|333.996|339.108|335.248|336.771|335.077|341.691|346.048|337.71|340.928|344.767|342.987|342.112|346.288|341.272||332.666|335.145|343.736|350.388|343.133|344.425|346.628|341.016|347.083|351.737|348.191|345.734|358.279|354.302|344.842|346.061|343.029|346.653|333.893|337.045|328.821|324.722|312.101|315.414|314.679|322.655|312.496|314.709|309.967|306.281|306.128|309.035|312.95|320.346|333.38|339.73|325.993|319.315|336.368|333.402|325.696|339.714|334.889|350.156|347.001|342.953|339.89|339.232|341.852|349.448|351.006|345.788|348.954|337.34|350.31
00512|29046|/indices/jakarta-lq45|INDICES:ID||945.708|954.411|952.447|952.801|949.741|941.01|905.493|913.022|937.198|934.272|951.178|933.011|984.938|1001.731|1009.504|1012.94|1005.984|1009.695|1000.364|966.739|999.369|1011.475|1025.619|1016.021|1032.0081|1019.787|1014.244|1022.989|1012.039|1007.803|978.629|974.06|938.977|959.639|974.336|1019|997.911|1000.093|1038.6541|1037.696|1018.146|997.136|1067.274|1085.444|1051.668|1037.9871|1043.978|1028.2321|1017.159|1002.249|1003.774|989.291|1006.662|980.907|966.453|956.331|952.307|953.951|957.196|949.482|932.423|933.237|932.221|951.534|942.112|939.045|966.896|953.449|952.129|958.805|966.367|976.612|940.539|887.538|864.782|861.273|865.398|877.266|851.307|857.517|853.013|844.157|830.241|847.162|845.073|845.511|851.718|852.167|849.946|905.857|912.61|872.174|863.763|886.287|884.344|894.069|902.672|907.079|908.346|910.066|941.34|956.338|954.777|952.441|955.632|960.224|960.223|964.241|910.464|994.765|986.525|984.327|939.014|953.056|969.543|935.229|927.896|918.938|887.35|876.907|845.538|784.613|790.451|787.583|777.676|756.022|765.097|780.168|789.414|824.785|847.746|834.838|827.218|806.188|803.014|791.135|792.819|784.559|770.964|760.303|767.44|752.113|770.668|725.827|672.138|657.099|686.23|713.635|663.704|695.467|700.06|702.418|698.779|624.757|777.267|852.78|880.218|948.116|952.882|974.964|956.392|1024.6479|1034.939|1021.586|1012.931|1022.344|1025.724|997.993|994.081|960.711|975.718|974.131|979.057|983.01|991.989|978.533|954.423|947.048|970.756|981.963|985.043|993.648|996.31|960.097|986.271|996.346|1001.574|1012.319|1034.674|1026.167|1015.218|1019.712|1003.052|993.045|1000.35||949.209|899.397|976.847|981.051|1007.331|1030.998|1013.715|1022.735|1023.132|1013.318|1019.809|1003.716|1020.17|1020.556|1004.605|1028.391|1042.215|1027.308|1030.788|1010.782|1012.403|983.575|979.95|985.102|971.786|981.914|957.716|963.144|928.911|938.837|910.865|917.463|910.305|897.15|939.77|943.629|931.192|922.699|953.607|946.293|917.124|951.246|954.657|949.32|928.652|937.172|901.694|916.353|916.373|937.613|950.696|958.771|959.363|917.869|956.135
00513|38015|/indices/thailand-set|INDICES:TH||1633.16|1654.9|1661.37|1686.01|1683.5601|1681.33|1686.35|1685.3|1675.7|1620.6899|1619.03|1629.83|1639.25|1616.4301|1613.4301|1630.46|1632.1899|1614.66|1598.29|1563.05|1570.38|1586.51|1626.61|1632.61|1661.39|1622.38|1622.4301|1623.72|1621.2|1602.8101|1584.9301|1553.7|1539.13|1556.01|1575.03|1577.89|1554.84|1611.84|1650.41|1649.51|1627.71|1595.6|1623.71|1667.41|1677.55|1669.09|1683.45|1704.64|1678.13|1683.6899|1656.36|1654.4301|1678.05|1712.95|1692.89|1679.08|1647.6801|1650.34|1675.8101|1661.5|1664.51|1641.28|1631.22|1626.26|1600.17|1608.01|1648.14|1636.41|1631.34|1627.59|1645|1641.97|1644.38|1611.6899|1637.3|1617.4399|1634.4301|1652.33|1621.6801|1566.1|1527.08|1528.16|1523.42|1547.4|1557.8101|1558.63|1580.6899|1572.1801|1596.96|1641.6801|1618.74|1582.5601|1555.23|1542.23|1596.61|1581.86|1552.05|1555.01|1561.53|1599.33|1582.73|1563.5601|1573.11|1559.17|1493.55|1504.65|1515.91|1508.45|1465.76|1498.36|1511.04|1539.79|1428.8|1505.15|1429.5|1491.87|1448.08|1429.99|1397.53|1360.9399|1281.41|1196.64|1212.49|1221.88|1269.5|1245.79|1251.23|1293.77|1285.16|1305.64|1328.7|1305.22|1329.8199|1327.16|1324.46|1346.6|1358.62|1361.75|1389.1801|1320.73|1359.3|1373.5|1449.76|1355.39|1308.16|1290.11|1277.41|1287.7|1271.22|1241.9399|1229.21|1184.87|1087.35|1045.65|1072.3|1272.95|1355.99|1473.5699|1528.48|1538.3101|1507.28|1546.9|1597.5|1586.13|1584.13|1581.05|1574.85|1572.64|1559.84|1588.59|1603.13|1605.1899|1632.77|1601.9|1591.64|1630.4301|1631.05|1611.74|1643.13|1635.3101|1666.77|1673.22|1651.2|1620.36|1639.42|1642.8199|1675.02|1718.55|1733.24|1733.77|1727.1|1744.13|1722.64|1674.26|1661.72|1624.65|1619.66|1608.8199|1648.09|1669.38|1665.5699|1677.83|1665.6801|1650.55|1645.37|1632.03|1628.85|1633.45|1641.3199|1665.3|1644.99|1644.75|1655.42|1627.71|1586.72|1592.58|1584.74|1567.09|1589.6899|1612.87|1646.87|1662.15|1621.99|1634.1|1672.85|1670.46|1632.26|1669.8199|1697.5601|1719.71|1762.3|1751.29|1717.99|1686.78|1721.9399|1710.04|1698.97|1692.77|1718|1704.04|1672.11|1638.35|1626.11|1597.01|1641.02|1694.24|1723.8|1718.92|1735.8101|1761.04|1770.3199
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1798.55|1819.33|1837.45|1864.39|1861.54|1853.48|1869.64|1861.21|1849.24|1797.6899|1799.84|1801.46|1817.53|1798.17|1795.22|1825.25|1809.1801|1785.45|1765.46|1726.74|1747.1899|1755.42|1806.84|1804.59|1833.3|1810.92|1834.74|1811.98|1808.47|1783.78|1769.42|1734.38|1710.89|1741.09|1760.62|1754|1746.77|1828.25|1843.26|1833.9399|1817.47|1775.71|1825.86|1866.76|1869.74|1860.4399|1876.5699|1895.2|1865.12|1870.11|1845.34|1859.95|1871.1|1908.3199|1896.12|1860.53|1823.98|1827.1801|1848.65|1830.58|1830.79|1806.25|1813.51|1785.73|1749.4301|1783.16|1820.46|1814.47|1802.14|1796.4399|1815.33|1807.65|1807.3199|1769.34|1796.27|1775.3101|1769.1|1791.35|1765.12|1693|1666.33|1655.51|1656.74|1683.01|1719.3101|1696.96|1731.61|1739.12|1774.3|1801.02|1767.3101|1737.5699|1707.28|1706.63|1745.49|1750.29|1719.99|1718.49|1739.5699|1775.75|1755.3|1741.14|1751.03|1725.97|1672.64|1671.9|1686.51|1664.63|1625.91|1664.6801|1682.1|1700.83|1606.84|1604.97|1653.96|1660.6899|1621.61|1604.26|1550.1801|1495.3199|1384.11|1307.85|1326.9301|1346.8199|1385.6801|1350.1|1358.37|1414.74|1409.3|1445.96|1462.17|1436.1899|1470.0699|1462.46|1468.87|1483.08|1506.64|1496.75|1524.48|1475.51|1524.72|1545.6801|1610.89|1490.42|1459.54|1414.63|1402.25|1444.3199|1396.55|1390.3199|1374.16|1277.28|1234.98|1261.92|1265.01|1542.65|1524.29|1700.6899|1730.23|1742.12|1713.45|1774.7|1815.98|1794.86|1821.54|1803.25|1798.53|1794.26|1777.36|1815.7|1818.63|1823.1|1864.99|1804.4301|1799.58|1848.09|1842.79|1824.27|1876.42|1869.71|1902.91|1899.6|1887.49|1849.1801|1861.11|1888.95|1935.46|1971.76|2000.1899|1997.1899|2000.74|2000.9301|1987.21|1943.95|1925.1899|1885.76|1880.47|1869.5699|1914.9399|1953.24|1938.1899|1947.75|1931.8101|1917.61|1908.84|1921.33|1892.77|1899.09|1914.35|1937.12|1911.45|1931.23|1932.29|1897.22|1844.01|1859.6801|1834.9|1820.33|1859.46|1873.5601|1921.5699|1911.96|1887.3199|1903.92|1944.62|1957.51|1895.47|1939.3|1970.85|2003.2|2046.52|2047.33|2010.51|1967.4|2006.04|1988.59|1973.15|1991.38|1999.1801|1984.8|1943.02|1901.9399|1872.74|1846.88|1887.92|1970.3|1987.9|1987.72|2012.23|2023.8101|2036.5699
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1627.49|1660.4301|1665.1|1685.5699|1690.37|1680.37|1696.25|1700.47|1684.84|1632.15|1626.97|1626.72|1647.47|1635.39|1633.88|1659.73|1644.95|1624.26|1602.41|1563.78|1576.27|1586.6801|1624.91|1619.41|1649.13|1621.95|1646.23|1621.1899|1622.61|1591.37|1575.7|1549.49|1529.7|1558.85|1564.79|1550.83|1543.88|1608.08|1619.51|1609.63|1596.65|1560.99|1584.71|1609|1595.23|1609.64|1632.61|1658.52|1632.4399|1643.58|1625.35|1638.38|1653.35|1690.83|1683.17|1628.26|1598.96|1587.99|1600.04|1584.33|1591.41|1564.7|1573.49|1546.53|1516.03|1547.16|1586.4399|1586.28|1583.86|1567.16|1585.37|1580.3|1576.89|1546.6|1570.17|1537.01|1537.23|1566.02|1534.01|1451.59|1429.03|1413.88|1415.4|1436.47|1470.73|1461.42|1494.77|1507.64|1528.5|1558.64|1520.88|1497.4399|1474.27|1488.29|1521.14|1524.63|1499.91|1503.42|1520.9301|1555.6|1536|1529.66|1550.75|1531|1481.95|1485.53|1504.84|1482.42|1451.26|1495.25|1515.14|1545.55|1449.47|1449.63|1487.9301|1511.3199|1481.92|1469.61|1431.1|1380.51|1254.52|1174.8|1195.2|1213.97|1251.16|1215.5601|1226.8101|1293.22|1296.74|1328.8101|1344.0601|1329.88|1364.87|1354.77|1363.83|1380.1801|1410.0601|1400.51|1433.67|1389.26|1430.98|1454.51|1528.17|1395.12|1357.84|1325.28|1324.8|1363.97|1318.5|1322.1801|1308.8101|1229.9301|1188.84|1197.12|1190.52|1450.9301|1439.03|1609.65|1634.5|1651.37|1624.23|1686.47|1733.0699|1717.21|1744.4|1726.48|1727.73|1712.58|1695.21|1736.1899|1740.62|1749.74|1782.5601|1717.98|1705.8199|1752.99|1751.7|1737.62|1791.54|1790.9301|1814.3199|1804.74|1794.3|1757.96|1767.76|1795.98|1844.34|1871.4301|1909.42|1907.83|1916.05|1923.5699|1913.46|1867.36|1848.76|1816.26|1817.88|1805.9399|1839.92|1874.13|1862.05|1870.01|1858.28|1848.15|1842.67|1860.1|1827.8199|1830.79|1850.13|1869.28|1841.1|1864.33|1868.42|1837.1801|1791.33|1801.1|1782.72|1765.76|1800.17|1805.92|1850.12|1839.8199|1819.9399|1832.0601|1863.99|1868.47|1808.8101|1850.46|1874.8101|1903.83|1948.28|1950.09|1919.76|1875.67|1916.88|1908.95|1890.05|1912.73|1918.99|1905.1|1860.9399|1812.48|1788.87|1767.28|1791.72|1865.71|1883.01|1881.37|1909.59|1926.27|1937.33
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2324.49|2320.8|2365.3401|2413.53|2394.6499|2393.6299|2416.79|2379.28|2378.49|2326.28|2343.05|2346.3701|2351|2314.4099|2307.99|2352.9099|2326.3|2295.8999|2275.54|2233.27|2275.4199|2280.3999|2365.1001|2373.5801|2408.9399|2403.96|2428.72|2410.03|2394.6499|2379.5|2367.4199|2310.1399|2282.96|2315.8601|2361.05|2372.53|2361.46|2492.49|2518.6499|2516.22|2501.0801|2444.52|2554.48|2631.6399|2677.5601|2604.2|2599.8701|2603.0601|2561.6001|2549.54|2505.6201|2515.5601|2513.4299|2551.71|2532.4099|2529.04|2473.3701|2505.9299|2549.3999|2531.3799|2522.8401|2499.8899|2505.8899|2488.1499|2442.6799|2490.23|2535.96|2521.02|2488.5701|2510.6001|2532.8799|2520.1399|2531.6001|2468.72|2504.4399|2514.72|2488.1599|2502.3601|2488.53|2447.3|2406.99|2397.3401|2401.5901|2439.5701|2481.6001|2426.1899|2462.51|2460.8101|2533.96|2550.28|2525.8999|2486.45|2440.22|2404.29|2452.5701|2471.9099|2443.6799|2442.7|2474.8401|2511.24|2496.02|2468.1399|2455.96|2417.6599|2354.1101|2337.0601|2338.8999|2320.1299|2258.75|2290.4199|2300.6001|2290.3601|2195.99|2183.6001|2272.6299|2238.8601|2157.51|2125.3101|2015.74|1946.7|1861.21|1782.48|1800.79|1824.03|1869.63|1832.3199|1835.8|1877.11|1842.33|1893.25|1917.83|1855.72|1891.39|1891.14|1892.62|1899.9|1909.98|1897.55|1917.35|1851.59|1928|1954.22|2006.45|1916.27|1903.12|1819.36|1772.27|1823.71|1764.73|1734.35|1709.12|1554.0699|1508.83|1593.4399|1623.13|1977.1|1938.4301|2134.22|2179.4299|2179.77|2146.6899|2207.5901|2229.1299|2198.22|2221.79|2203.04|2177.76|2210.4199|2190.48|2221.8799|2221.8101|2212.8999|2282.5901|2230.0601|2245.3701|2297.6299|2277.72|2240.5701|2287.9099|2258.5801|2324.1899|2340.76|2321.8|2273.72|2289.9399|2317.99|2356.5601|2418.5901|2418.6699|2411.6499|2407.0601|2389.21|2366.5901|2327.25|2307.8601|2243.6799|2216.6499|2206.1699|2287.74|2340.3999|2311.3501|2324.45|2296.6001|2268.3601|2248.0901|2245.6699|2221.4399|2237.5801|2244.1101|2281.0701|2261.1599|2270.6101|2263.79|2221.3999|2142.1599|2176.8899|2131.75|2119.3101|2173.02|2206.51|2268.5601|2254.97|2213.23|2238.9399|2300.8899|2341.8|2265.01|2313.71|2369.5801|2411.23|2458.9099|2459.9199|2398.8899|2352.03|2386.8701|2339.77|2334.3501|2337.47|2346.53|2332.6899|2295.49|2271.28|2229.3799|2188.6101|2269.9199|2381.3501|2401.0601|2403.6899|2416.79|2413.3601|2434.22
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2412.8899|2407.25|2459.3501|2504.78|2483.4399|2479.0701|2497.74|2458.3401|2453.6599|2398.8401|2418.6499|2424.8799|2431.71|2392.8501|2386.1399|2429.5901|2408.5801|2374.8701|2356.99|2313.5601|2355.23|2359.27|2447.96|2453.1399|2482.6001|2469.3401|2494.6799|2474.9399|2459.04|2447.5601|2431.8101|2374.47|2339.4099|2375.48|2430.1699|2440.6699|2431.95|2565.1499|2590.6599|2581.8201|2554.9199|2493.6299|2615.3|2702.25|2747.8501|2677.72|2678.1299|2680.2|2637.05|2626.98|2583.21|2603.29|2605.8799|2646.1499|2621.28|2630.8999|2572.4099|2611.6899|2659.0601|2633.26|2616.1399|2594.7|2598.8|2566.6499|2511.9299|2555.28|2590.29|2568.24|2528.4399|2551.72|2573.9199|2558.7|2566.53|2505.02|2543.0601|2552.9299|2529|2535.46|2522.6799|2472.5|2432.76|2432.8501|2433.3601|2475.7|2520.21|2460.8899|2501.6201|2495.1799|2571.75|2590.1299|2566.2|2516.8401|2464.6101|2421.96|2480.0701|2488.8601|2441|2425.04|2457.49|2499.8899|2475.95|2438.6101|2416.52|2374.8301|2306.5601|2293.21|2294.9399|2273.5601|2211.02|2236.5801|2247.71|2233.49|2140.98|2133.1299|2215.5|2176.3501|2108|2075.6001|1974.99|1904.92|1828.33|1757.16|1773.6899|1797.9|1843.71|1806.09|1806.53|1838.24|1807.47|1859.12|1878.99|1818.5601|1851.37|1850.24|1849.6801|1858.8101|1866.17|1854.76|1869.0601|1804.48|1877.5|1892.12|1936.33|1845.91|1831.91|1748.83|1701.3101|1754.03|1697.0601|1661.8|1636.71|1482.47|1434.4301|1516.87|1548.15|1890.48|1852.45|2055.02|2099.74|2097.96|2063.3401|2125.0701|2153.28|2115.8999|2142.5601|2122.1899|2100.05|2127.96|2111.6101|2144.01|2142.6299|2133.48|2204.5|2152.8301|2169.48|2224.46|2206.9199|2174.1101|2223.5901|2198.28|2262.6499|2278.1001|2260.25|2214.1399|2233.1001|2261.1499|2304.3|2370.28|2371.1201|2363.6899|2353.26|2331.23|2305.8799|2269.1499|2249.02|2186.71|2160.78|2152.3|2232.78|2284.8899|2260.5|2275.1699|2246.28|2219.6599|2200.95|2199.9099|2180.53|2196.74|2201.1799|2235.49|2215.6201|2226.6001|2219.1201|2171.2|2094.1201|2127.49|2083.0801|2074.54|2129.27|2168.0901|2229.6399|2221.46|2181.8501|2212.21|2280.24|2317.99|2245.8101|2298.23|2352.1699|2395.8|2438.1599|2436.1899|2378.6899|2336.1399|2369.3899|2323.55|2317.29|2323.6699|2336.3301|2319.74|2282.6299|2260.6399|2213.79|2174.21|2265.3|2376.24|2395.55|2399.79|2414.1001|2410.73|2429.23
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1250.39|1273|1271.21|1292.42|1281.71|1280.1899|1283.41|1264.91|1263.1801|1219.4399|1218.12|1227.9399|1254.17|1239.49|1242.59|1261.7|1251.2|1228.6899|1215.17|1199.24|1216.99|1213.33|1251.0699|1250.45|1272.5|1255.12|1273.24|1256.4301|1260.42|1243.08|1230.37|1205.6|1186.35|1205.87|1206.04|1200.65|1189.49|1270.61|1288.6|1282.79|1281.24|1260.3101|1297.16|1319.72|1330.89|1305.5699|1311.42|1325.55|1316.11|1302.74|1298.6801|1295.5|1294.1801|1312.35|1303.76|1290.74|1264.4399|1273.0699|1295.45|1284.88|1291.55|1282.84|1279.99|1266.09|1247.95|1259.1801|1276.7|1274.24|1267.74|1274.12|1300.27|1287.04|1288.78|1266.76|1286.29|1289.86|1296.5699|1309.62|1282.6899|1240.51|1235.62|1224.26|1232.72|1245.95|1271.83|1263.8199|1283.16|1283.1|1292.79|1309.1|1295.11|1273.52|1250.33|1267.34|1273.99|1260.79|1228.11|1224.5699|1222.73|1235.86|1218.47|1213.96|1228.22|1210.62|1193.02|1198.58|1197.77|1193.16|1189.39|1226.86|1251.03|1270.27|1191.34|1191.72|1198.54|1205.38|1171.03|1152.7|1100.29|1064.91|1001.22|952.05|966.57|975.36|1002.79|970.97|969.24|1017.54|1011.47|1045.5|1046.04|1043.4399|1069.42|1083.75|1087.29|1079.86|1086.67|1077.8|1088.34|1040.8|1063.78|1057.3199|1100.52|1026.3199|1022.38|994.25|976.43|998.92|963|957.16|957.75|924.54|862.81|871.56|839.19|1033.67|1030.36|1151.5699|1159.53|1165.6801|1151.0699|1198.9399|1218.97|1216.79|1223.74|1204.38|1201.62|1202.6899|1166.76|1193.73|1195.33|1199.84|1227.92|1198.9301|1189.49|1206.37|1215.8199|1210.78|1239.14|1231.45|1256.1801|1245.05|1233.25|1188.66|1216.6899|1237.39|1266.79|1298.3199|1310.85|1312.96|1319.1|1324.17|1320.12|1281.74|1277.16|1253.1801|1252.4|1258.21|1289.85|1315.2|1308.04|1312.42|1300.15|1294.62|1291.41|1295.64|1273.41|1273.41|1284.23|1301.76|1277.05|1285.5|1288.1|1265.5|1245.84|1253.91|1236.97|1227.9399|1258.6|1264.38|1307.84|1306.2|1292.29|1293.02|1317.91|1329.14|1292.48|1330.9|1352.4301|1379.97|1410.73|1412.03|1384.42|1356.5601|1388.79|1374.3101|1361.6899|1372.2|1379.78|1372.14|1343.92|1312.8101|1277.74|1282.66|1300.5601|1354.42|1380.9|1387.42|1410.26|1442.37|1431.3199
00519|41045|/indices/mai|INDICES:TH||565.47|567.18|606.74|613.74|604.38|597.69|591.31|579.63|586.26|563.15|570.77|581.25|582.88|581.51|597.21|622.61|647.25|647.88|646.77|632.08|637.86|652.95|676.83|678.5|672.14|636.06|628.54|624.13|614.11|614.4|585.22|574.02|565.89|571.69|598.33|609.29|600.01|630.17|633.79|641.9|627.82|606.51|621.39|669.05|681.05|658.05|655.55|676.23|631.42|621.43|618.25|622.46|634.17|652.11|636.55|652.48|622.3|657.47|687.03|634.34|587.29|571.79|570.69|566.07|560.82|562.06|563.39|559.06|548.56|559.04|560.04|556.33|563.86|545.03|557.37|554.49|549.98|528.71|523.28|506.55|486.77|510.55|492.62|507.93|502.39|492.57|506.27|490.76|499.03|506.14|500.33|482.9|474.29|470.89|487.99|487.86|471.92|449.11|456.32|473.19|451.95|431.29|407.4|397.5|376.6|385.84|381.22|371.18|356.04|352.71|349.99|341.75|332.23|338.03|326.85|328.53|331.48|328.71|322.69|316.29|319.88|310.74|308.57|310.17|324.34|322.72|318.15|311.8|309.08|312.4|311.74|303.2|307.6|311.44|302.71|304.57|303.44|305|304.79|293.87|302.26|295.02|296.83|286.31|275.56|265.82|255.06|254.41|250.63|240.53|238.19|222.51|213.8|218.74|225.4|261.57|261.74|296.85|305.81|304.34|298.32|302.99|310.01|303.77|309.49|308.29|310.61|314.4|313.62|319.25|320.68|319.75|333.08|322.7|326.43|337.18|336.98|337.6|346.58|346.68|354.55|353.94|352.85|346.42|351.42|356.83|363.35|373|375.67|376.17|367.46|362.92|359.33|356.75|347.55|339.25|339.82|338.34|357.98|364.05|366.41|369.61|364.36|366.97|364.94|364.42|365.42|371.44|376.98|385.71|384.53|386.7|384.12|372.47|361.92|363.65|357.66|355.46|366.41|384.12|397.06|401.75|399.72|407.51|419.51|425.58|414.27|426.16|436.25|448.61|456.63|452.03|443.38|436.14|440.03|433.47|435.24|435.7|446.29|438.02|434.08|430.47|419.71|417.37|439.66|461.5|462.37|459.65|468.47|477.13|480.89
00520|41047|/indices/set-100|INDICES:TH||2192.1699|2229.21|2225.02|2261.6101|2261.1299|2261.3301|2273.1499|2279.03|2268.25|2202.1599|2202.47|2214.6201|2219.3601|2200.71|2200.3|2237.5601|2232.4099|2207.01|2173.3899|2113.96|2124.4399|2147.1001|2207.97|2223.8101|2259.8401|2230.3101|2223.2|2222.23|2226.1599|2192.98|2177.3201|2147.3201|2132.8401|2153.28|2169.2|2173.4199|2144.4199|2216.1001|2269.5801|2261.1201|2229.51|2182.47|2197.24|2250.0601|2253.1101|2259.3899|2282.1899|2326.1001|2292.3401|2310.0901|2275.1101|2263.7|2294.77|2341.99|2319.6899|2291.7|2263.6699|2248.1201|2277.26|2261.53|2275.76|2238.3|2218.23|2214.77|2178.9099|2198.29|2255.1499|2238.6499|2237.6599|2227.9199|2254.05|2250.77|2251.6001|2205.3301|2242.47|2209.54|2236.02|2273.6499|2226.6101|2144.3401|2090.8301|2085.26|2083.3201|2114.28|2132.02|2140.1499|2169.5601|2162.6399|2191.1899|2259.47|2224.51|2176.71|2136.21|2121.3|2192.6299|2169.28|2140.54|2156.46|2162.8|2219.52|2199.0901|2174.4199|2204.76|2189.55|2101.1899|2110.28|2133.6201|2122.99|2057.74|2109.8401|2128.3799|2182.71|2005.7|2072.4399|2036.55|2140.5601|2089.8201|2061.3999|2025.4301|1972.2|1825.6|1684.88|1714.47|1725.75|1800.14|1760.52|1774.8|1855.58|1846.24|1879.0699|1919.92|1884.85|1928.38|1917.17|1914.29|1953.62|1979.63|1986.13|2040.23|1927.83|1989.16|2014.3199|2147.48|1994.5699|1917.37|1891.17|1876.85|1889.62|1863.9301|1826.8101|1813.48|1752.0601|1589.99|1514.92|1551.64|1845.8101|1998.11|2165.8999|2245.6299|2262.97|2214.71|2276.22|2359.6101|2351.03|2348.77|2347.3501|2341.52|2338.6299|2304.1399|2346.75|2372.3701|2375.3899|2414.74|2360.98|2340.6399|2394.29|2395.1599|2361.95|2410.01|2394.3999|2446.28|2453.4399|2415.52|2361.76|2392.47|2391.95|2445.48|2512.1899|2541.46|2538.5701|2534.0901|2571.02|2536.8201|2455.8701|2441.0901|2385.1899|2374.03|2357.77|2417.6499|2452.4099|2443.3201|2465.1299|2445.25|2421.9099|2412.55|2393.54|2385.6399|2391.74|2405.98|2446.6899|2412.95|2413.3999|2431.95|2392.77|2328.55|2339.26|2329.8501|2299.6101|2335.22|2367.9099|2422.47|2445.3301|2376.54|2392.3201|2448.8799|2440.8601|2381.05|2438.78|2480.3|2515.1699|2587.8999|2568.5801|2514.8401|2464.3|2524.22|2508.8|2489.3899|2477.55|2520.3899|2498.03|2444.4199|2383.6499|2372.1799|2323.8201|2384.5|2462.1799|2513.76|2507.95|2538.1299|2584.5601|2592.1399
00521|41049|/indices/set-50|INDICES:TH||973.4|992.72|986.1|1001.86|1004.06|1004.42|1009.29|1015.57|1009.84|980.11|979.57|982.87|985.74|978.91|978.92|997.43|993.31|982.19|965.9|938.84|941.54|952.76|977.8|982.59|997.84|984.57|982.93|981.75|985.67|969.23|962.56|950.58|944.45|953.03|957.05|956.47|942.82|975.27|997.63|994.38|981.02|961.01|964.09|983.39|987.15|991.83|1003.6|1025.39|1010.49|1018.09|1003.31|998.92|1011.95|1034.0601|1024.47|1006.52|995.91|985.41|995.84|987.7|995.8|977.89|969.43|967.89|952.43|961.15|987.02|981.27|983.65|978.17|989.95|989.77|988.75|968.74|985.52|968.06|983.44|1000.94|978.82|941.35|917.83|912.95|912.78|924.08|932.69|937.99|950.72|949.09|961.21|993.95|976.48|956.03|938.47|934.61|965.46|953.45|941.86|949.65|952.53|977.68|968.29|958.28|975.43|968.9|928.25|933.25|946.55|942.44|914.83|939.47|951.27|978.89|896.7|925.42|912.02|962.45|937.8|924.36|910.11|886.17|814.64|747.17|761.79|768.22|801.79|783.52|790.56|830.08|827.99|840.41|859.55|844.78|866.29|858.65|858.84|878.2|890.77|894.04|920.05|871.03|899.01|912.11|975.69|905.1|870.15|862.1|857.08|862.83|851.34|835.76|828.97|804.69|730.57|693.19|707.26|839.28|911.75|987.78|1023.69|1033.2|1013.1|1041.33|1077.28|1075.4399|1072.49|1071.21|1069.11|1065.46|1049.48|1068.96|1081.87|1084.34|1098.91|1076.72|1066.17|1088.23|1087.3101|1072.78|1093.95|1088.04|1107.85|1111.17|1092.95|1069.03|1081.66|1081.21|1105.37|1132.37|1145.21|1144.34|1144.61|1162.3199|1146.84|1108.37|1101.87|1078.64|1075.76|1069.54|1095.02|1109.09|1106.03|1115.9|1108.99|1099.88|1095.8101|1087.35|1082.45|1084.8199|1091.54|1110.52|1095.2|1095.63|1104.63|1088.97|1062.75|1065.25|1061.63|1048.13|1061.48|1074.95|1097.24|1108.3101|1077.64|1084.17|1106.38|1099.96|1073.71|1098.45|1114.96|1130.7|1163.05|1154.66|1132.3101|1110.12|1138.38|1132.83|1123.5601|1119.14|1138.23|1127.71|1103.46|1075.03|1072.62|1053.26|1076.0699|1108.53|1132.23|1128.6|1142.83|1166.79|1171.3101
00522|49692|/indices/psei-composite|INDICES:PH||6684.4502|6793.8599|6865.54|6997.46|7048.7598|7051.46|6966|6692.2998|6555.3999|6549.0898|6474|6602.5801|6503.5698|6589.8301|6451.4399|6296.2202|6184.79|6258.9102|6021.54|5901.5498|5898.8301|5734.3398|6193.04|6544.6401|6625.3999|6693.8398|6616.4302|6848.9502|6699.4902|6425.4702|6309.0698|6239.3501|6182.27|6381.1099|6195.8999|6241.9399|6341.98|6503.0601|6747.6001|6741.9502|6757.5898|6458.5698|6632.3501|6742.8301|6971.8799|7010.9199|7017.9502|7124.25|7120.7402|7024.79|7076.79|7304.7598|7175.8198|7330.4399|7276.6299|7469.29|7279.0498|7256.3999|7266.4102|6990.0698|7101.6401|7184.8799|7236.1201|7192.7998|7075.7598|7151.6602|7268.7402|7378.73|7374.4199|7159.6602|7277.8198|7193.5698|6936.46|6929.71|6965.8599|6922.52|6960.98|6884.6299|6786.1099|6679.52|6420.3101|6555.7402|6304.0298|6509.7402|6665.54|6838.1802|6993.6802|6949.5298|6840.2202|6898.2002|6801.3599|6656.8799|6195.8701|6226.8301|6279.79|6392.9702|6417.77|6503.77|6562.1099|6447.3999|6469.2598|6381.5898|6694.0898|6879.77|6828.7002|6901.9302|6996.5801|6997.2798|6634.5898|7026.77|7230.0498|7292.9902|7149.6401|7142.9502|7244.8501|7244.3799|7173.7002|6740.2998|7163.98|6991.3901|6665.0801|6282.8901|6496.1899|5913.7798|5935.3999|6005.5801|5870.52|5913.6001|5954.23|5787.7002|5922.0601|5997.5498|6081.1099|5853.1201|5816.23|5985.2402|6112.5801|6187.7798|6378.29|6125.5698|6316.2002|6340.3198|6487.7598|5791.3198|5526.9902|5557.9902|5641.5298|5601.3901|5493.21|5813.9302|5551.96|5380.5098|5234.9902|4527.29|5506.96|6575.54|6759.3701|7267.8599|7305.6602|7510.8398|7206.2202|7616.8999|7727.4502|7794.8999|7802.8599|7721.2598|7745.96|7882.7598|7825.1299|7769.2598|7787.48|7925.1899|8055.2402|8002.4702|7935.0098|7874.7998|7854.04|7697.4199|7825.2002|7872.1201|7981.6099|7952.8799|7954.1499|7832.4199|7813.9199|7849.4302|8102|8190.02|8163|8153.8799|8108.25|8011.4702|8067.5801|7991.7798|7981.5898|7963.3301|7718.7998|7586.9502|7718.3101|7972.8599|7861.2202|7840.23|7887.7798|7879.4702|7923.1602|7994.3398|7794.5801|7815.2798|7631.8999|7996.1499|7924.6001|8088.3398|8131.5498|8071.1201|8055.48|7886.3999|7800.8799|7496.5698|7436.73|7501.27|7445.5098|7468.6201|7352.29|7105.8101|6967.6499|7204.1299|7054.6499|7144.98|7035.9702|7079.8799|7256.54|7361.5801|7424.8799|7591.5098|7879|7769.8101|7592.1699|7782.1099|7809.3799|7693.4502|7388.5|7388.98|7196.8301|7184.6201|7240.0601|7403.9302|7738.2798|7619.3799|7669.96|7693.2202|7771.8999
00523|29148|/indices/ftse-philippines|INDICES:PH||581.88|601.62|608.64|616.16|616.43|625.11|622.91|600.02|578.91|572.95|558.54|574.39|562.64|583.05|563.27|556.55|552.73|539.23|532.37|521.13|512.36|508.81|552.68|568.87|591.69|588.53|595.93|594.58|597.6|574.2|559.49|552.41|559.15|566.25|550.03|552.41|566.54|579.98|600.45|610.8|597.97|582.27|603.13|597.89|623.45|624.52|626.09|639.07|636.18|620.2|605.22|646.92|647.46|651.95|651.58|646.04|644.7|634.69|634.09|624.51|614.19|630.34|631.11|624.51|620.84|629.03|636.07|639.09|644.51|616.53|632.1|636.69|620.95|604.79|602.72|595.92|607.96|599.94|594.41|575.26|568.76|578.31|561.15|554.23|574.14|601.71|612.27|602.44|592.37|600.49|587.53|574.94|535.9|546.53|549.23|553|555.54|561.16|565.37|562.26|572.23|552.47|566.42|583.04|591.8|586.19|600.31|605.7|587.34|609.34|619.77|627.67|618.88|611.95|622.06|625.36|620.98|585.93|618.31|596.16|574.66|543.97|558.28|517.52|511.05|509.27|502.88|506.29|513.43|506.12|502.61|507.83|519.44|507.14|487.94|499.87|524.52|527.87|541.77|523.82|544.25|529.61|556.77|509.51|475.25|470.39|486.16|476.84|464.34|489.13|477.51|472.32|437.72|406.63|457.29|542.16|576.47|611.1|623.42|631.62|605.9|643.1|640.4|661.33|662.96|664.24|669.53|655.04|662.02|671.2|662.14|672.62|681.71|685.91|675.8|672.62|671.73|654.01|663.13|669.56|681.29|678.01|674.75|673.97|678.35|671.68|675.92|699.63|704.48|715.65|690.37|691.35|693.33|679.01|690.33|695.37|663.14|658.54|668.15|677.48|677.68|672.13|667.27|674.94|668.61|671.25|672.32|653.83|649.02|672.06|669.09|683.67|685.62|685.54|676.28|679.47|664.3|639.21|640.6|645|632.31|647.21|635.65|627.85|596.75|623.61|614.43|625.87|597.81|607.92|619.73|637.55|637.76|650.86|670.85|667.65|646.34|656.94|670.83|668.34|632.75|631.5|617.5|620.95|600.24|636.42|664.76|648.87|654.43|655.99|665
00524|49693|/indices/phs-all-shares|INDICES:PH||3568.98|3625.97|3649.25|3695.4199|3695.8701|3683.05|3643.3899|3522.4099|3452.05|3432.3401|3392.1299|3446.6799|3424.4199|3445.29|3401.5801|3333.6499|3273.6001|3293.5701|3210.21|3176.97|3189.1699|3104.5901|3315.8601|3474.6899|3513.4199|3549.4299|3525.1399|3631.3799|3566.22|3441.5601|3398.8401|3370.6699|3340.3999|3420.3799|3351.48|3346.55|3402.6201|3498.72|3605.3701|3602.79|3618.77|3483.4199|3567.3601|3607.8201|3709.02|3734.97|3739.1599|3777.95|3774.6201|3726.3799|3752.5|3885.1399|3827.95|3899.02|3868.52|3942.3501|3867.48|3858.8999|3855.8101|3738.3701|3803.26|3824.3999|3832.0801|3834.0801|3797.49|3811.99|3873.3501|3965.27|4502.6699|4423.54|4461.8198|4441.1802|4349.3599|4333.52|4330.6499|4297.8101|4299.4902|4259.73|4200.0698|4135.1499|4011.4099|4057.76|3943.0801|4036.49|4123.1699|4237.4702|4294.1899|4235.4902|4162.98|4173.1802|4116.21|4042.8|3840.78|3837.9199|3885.78|3932.98|3943.76|3984.9199|4005.05|3927.45|3922.3999|3876.71|4040.8301|4158.8301|4137.1499|4191.0698|4233.7202|4213.7202|4022.3701|4236.6499|4338.6299|4360.4702|4279.3398|4265.79|4341.3398|4323.6401|4267.7402|4080.29|4226.4702|4097.5801|3943.29|3765.5|3868.45|3595.6599|3568.6001|3589.52|3536.3|3555.25|3575.01|3496.6799|3549.77|3571|3599.3799|3475.0701|3449.75|3526.4399|3589.6699|3645.04|3722.05|3606.6599|3689.6399|3743.1101|3789.8|3444.23|3346.77|3366.3301|3415.8999|3404.3799|3367.3799|3509.49|3354.6201|3279.3701|3204.4299|2850.02|3379.5601|3958.6201|4052.46|4306.02|4328.0498|4424.1602|4292.54|4517.6099|4553.9199|4614.3799|4644.4199|4610.8398|4589.8301|4661.7998|4654.9902|4641.8901|4663.5498|4746.2598|4817.6299|4797.9702|4771.6699|4752.7998|4737.3701|4673.0298|4730.9199|4774.25|4818.6401|4796.2002|4803.3901|4748.98|4752|4778.7798|4918.3198|4958.5|4968.3398|4948.9399|4943.4702|4898.04|4927.1401|4886.77|4889.3599|4887.3398|4772.3901|4717.6699|4781.71|4909.2798|4855.21|4840.2998|4863.9199|4850.9199|4860.2598|4904.8599|4812.0298|4821.4902|4725.6099|4898.9199|4837.73|4906.96|4913.2598|4861.6001|4810.9902|4725.5898|4668.6099|4532.7998|4485.77|4498.2598|4490.8799|4486.77|4418.1099|4320.54|4267.8701|4396.6001|4327.75|4355.77|4315.9199|4365.52|4457.7402|4502.79|4559.6899|4654.7202|4781.8101|4729.3101|4608.4502|4706.3599|4664.48|4614.73|4463.0098|4472.9502|4390.77|4387.1099|4426.4502|4541.7998|4693.02|4637.4502|4663.5098|4673.5801|4724.1602
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1456.04|1474.25|1474.72|1487.8199|1499.75|1501.3|1494.8101|1484.5601|1488.54|1474.39|1476.72|1475.61|1482.08|1483.77|1434.55|1468.99|1441.1801|1450.9399|1449.14|1383.5|1400.58|1393.7|1423.83|1459.51|1497.66|1492.03|1486.52|1501.61|1506.42|1501.58|1492.67|1463.78|1420.89|1426.1899|1449.5|1438.8199|1454.4|1483.76|1538.74|1546.35|1553.15|1555.6801|1563.8|1614.34|1599.38|1591.64|1607.95|1602.03|1606.14|1588.0699|1570.7|1606.27|1595.74|1601.66|1576.99|1525.23|1519.72|1521.72|1553.8|1543.38|1553.64|1517.37|1497.5699|1491.88|1503.66|1507.79|1526.76|1531.38|1534.21|1545.99|1586.77|1602.89|1567.88|1529.04|1532.89|1547.62|1573.78|1590.67|1593.1899|1519.99|1499.92|1491.76|1497.39|1524.47|1522.67|1522.23|1534.04|1557.46|1580.51|1582.46|1581.4399|1571.04|1563.78|1577.49|1587.48|1602.09|1610.74|1608.11|1613.96|1584.89|1603.59|1628.47|1619.62|1607.48|1578.7|1587.51|1607|1580.4399|1575.03|1600.54|1625.35|1627.22|1629.01|1642.23|1651.86|1682.46|1624.0699|1606.77|1593.26|1593.35|1521.63|1465.47|1495.5601|1507.21|1525.92|1501.08|1510.26|1510.42|1513.4301|1514.63|1541.55|1578.55|1561.9399|1579.29|1595.01|1594.6801|1607.35|1596.4|1553.79|1485.1899|1505.95|1548.05|1572.8|1474.86|1446.91|1409.39|1379.4399|1388.83|1371.6|1411.6899|1357.9399|1332.61|1336.23|1249.5|1319.37|1459.8101|1471.34|1501.47|1542.97|1557.0699|1522.14|1558.5699|1596.39|1593.1|1611.16|1609.45|1606.45|1568.4301|1566.1801|1562.55|1595.08|1593.09|1610.66|1598.28|1573.16|1568.78|1562.65|1557.79|1584.26|1597.59|1609.92|1590.83|1612.78|1598.28|1595.51|1615.24|1621.12|1647.96|1658.28|1670.4|1679.65|1674.91|1679.28|1638.9301|1651.9301|1649.9301|1604.4399|1608.74|1610.55|1632.04|1637.3|1622.5601|1634.95|1643.67|1646.4301|1652.14|1681.83|1680.14|1688.22|1722.34|1693.92|1688.7|1698.97|1705.41|1698.88|1683.05|1674.92|1693.76|1669.99|1649.28|1674.67|1685.74|1693.04|1712.8101|1704.08|1720.0699|1682.55|1730.26|1729.4|1773.51|1795.99|1809.23|1791.86|1810.1899|1821.0601|1807.6|1784.4301|1803.65|1781.76|1767.59|1753.14|1722.65|1663.96|1694.9301|1707.02|1745.58|1774.42|1761.61|1793.45|1858.3101|1814.45
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5510.1602|5664.8101|5707.5498|5862.5801|5750.9399|5578.5898|5469.8398|5403.4302|5313.4902|5467.04|5444.04|5526.1299|5402.5298|5166.3999|4871.6001|5088.6802|4926.2598|4887.9102|4812.0298|4627.4399|4671.9102|4639.3501|4719.7998|4826.6802|4868.3198|4794.4102|4829.6802|4939.75|4937.8301|4846.04|4896.2202|4744.6699|4555.8301|4629.9399|4761.6899|4812.4302|4804.75|5075.9102|5261.6201|5187.4102|5363.3999|5314.6201|5471.7002|5572.27|5676.02|5781.8901|5851.0498|5694.4102|5611.6899|5369.7202|5274.1802|5488.1099|5964.77|6286.9902|6347.2202|6239.0601|6085|6127.1802|6268.6802|6687.6401|6455.9102|6247.4102|6255.8301|6212.8501|6417.73|6388.5898|6810.4102|7002.9199|7142.5|7056.96|7186.4199|7231.1499|7174.8701|7087.8701|7203.8101|7205.1699|7265.5698|7233.52|7236.4102|7207.4399|7005.0601|7171.4199|7101.2202|7466.54|7247.6401|7204.9902|7219.8301|7209.21|7681.1802|7638.79|7808.2998|7578.7998|7710.75|7939.8999|8390.1201|8871.4502|8772.2695|8625.5703|9983.29|9892.6797|10533.3896|10712.29|10676.2695|10469.8301|10856.0801|11343.4902|10916.6797|10928.0498|10914.3496|10728.7695|10844.4502|10414.3398|10827.71|10706.0098|10471.0703|11055.4102|10654.7695|10650.7197|11224.2305|11305.3896|11107.2803|9509.4697|10673.79|11062.2305|10592.5498|10088.5996|10030.96|11065.4805|10647.9297|10887.5098|11082.9902|11020.4004|9659.5195|10673.4297|8670.0898|8059.9102|7612.6499|7248.3398|6810.0698|6092.0898|6038.7598|5844.9399|5931.1201|5695.7402|5458.29|5448.0801|5051.71|4714.5498|4470.25|4522.48|4031.6599|3857.0901|3741.8|3350.8301|4180.1099|5158.5298|5139.27|5589.25|5625.25|5511.54|5269.8901|5632.96|5569.02|5492.1299|5411.9399|5138.29|5052.5098|4997.4399|4902.0698|4779.1401|4878.2598|4935.9199|4997.8599|4988.4199|4906.2402|4814.75|4638.8799|4526.5601|4532.5|4579.2798|4557.4902|4459.1602|4488.54|4526.0498|4618.6699|4670.2202|4695.8301|4764.77|4726.1602|4662.3101|4652.6699|4451.6899|4397.6499|4375.2598|4289.3799|4287.2002|4282.4902|4426.3101|4514.8198|4609.1299|4798.9702|4681.5098|4781.4302|4859.25|4841.0498|4786.3301|4874.8701|4695.8999|4666.0098|4741.8599|4662.9302|4568.4502|4422.1401|4473.0801|4481.5601|4493.9902|4323.1802|4268.3999|4258.9302|4379.1001|4674.4399|4792.6602|4948.9199|4962.8701|4963.1099|5044.8101|4805.9302|5101.5|5032.8999|5228.6602|5386.9199|5223.9302|5186.6401|5112.6602|5285.0098|5425.46|5557.4502|5542.4702|5428.3501|5460.4102|5400.79|5375.3398|5243.5498|5131.0498|5271.6201|5340.6099|5292.0498|5040.5698|5207.7202|5387.0698|5090.6899
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||13532.29|13519.8301|13588.2305|13862.2998|13777.7803|13527.0996|13387.75|13078.9199|13031.8096|13015.2305|12931.1201|12951.2695|13078.6104|12623.5801|12068.9297|12392.4102|12145.9902|12268.0996|12084.9199|11886.2598|12204.2002|12168.6299|12395.0801|12708.1602|12807.4199|12566.9805|12552.4102|12737.5996|12793.25|12774.7803|12800.9805|12439.2197|12034.5195|12182.5996|12421.4404|12496.5596|12581.71|12998.3203|13323.7002|13134.8604|13211.1201|13072.1299|13391.2197|13815.1396|13690.5898|13769.9502|13993.1904|13898.3701|13823.0703|13312.0996|13116.6797|13147.8496|13547.8096|13743.8096|13726.46|13511.0703|13393.8301|13421.9805|13826.6396|14339.1904|14196.0303|14017.9199|13998.6904|14063.2598|14148.7998|14353.2803|14790.1904|15012.5996|15118.29|15162.7002|15384.1104|15480.0195|15159.8096|14905.1797|15033.4199|14995.6201|15056.71|15118.7803|15017.6104|14641.9102|14393.1699|14598.2402|14547.79|14765.3496|14485.9199|14352.8496|14464.96|14603.2305|14995.1699|14950.6904|14998.6201|14577.2402|14599.1504|14986.3799|15278.1104|15581.8799|15651.75|15699.8604|15818.21|15796.4502|15579.1396|15669.4102|15678.4102|15445.9004|15504.2998|15409.0098|15311.4697|15103.4199|14773.75|14844.3398|14821.8398|14436.2598|15123.8896|15206.79|15249.8496|15316.6504|15311.4902|14808.7402|14757.8604|14673.0898|14582.9502|13970.5996|14302.0098|14598.4697|14384.4199|14221.1602|14059.4102|14063.4102|13825.7402|14415.5996|14907.2305|14764.6299|14106.2803|14861.8301|14582.1797|14221.8604|14216.6396|13941.8301|13377.9102|12786.4404|12954.9004|13384.9297|13626.5801|13168.5498|12805.6201|12074.0703|11939.5498|11596.0303|11480.9502|11649.8301|11001.4697|10768.4902|10447.4697|9433.6201|10783.3896|12398.21|12816.3604|13622.6104|14115.0996|13803.2002|13472.9902|14117.21|14223.8701|14270.4697|14377|14201.3604|14101.4502|14047.71|13865.1396|13881|14123.0303|14128.9404|14111.75|14001.04|14022.2598|14073.0303|14012.7803|13810.8604|13933.0303|13969.3604|14057.54|13804.1299|13958.6797|14015.9404|14092.6396|14262.0498|14342|14687.8604|14929.3496|14900.4697|14898.6504|14685.7402|14650.5195|14377.4805|14251.5098|14146.6797|13574.9902|13853.8701|14067.0996|14458.8301|14728.5596|14421.2803|14497.4697|14466.2598|14227.75|14139.4697|14224.1699|14149|13902.1904|14389.04|14050.9502|14040.9199|13874.54|13990.1602|13819.1201|13597.3096|13060.8496|13123.1699|12816.8398|13126.4902|13456.8096|13614.79|13875.96|14015.3496|13849.5098|13826.5996|13303.7598|13810.4102|13902.0898|14501.0898|14885.1602|14859.0596|14765.5703|14984.0098|15122.4502|15429.1299|15405.6104|15572.3096|15472.79|15516.4902|15239.6104|14778.2695|14349.6104|14591.54|14619.7402|14739.6904|14958.25|14439.3604|14807.1602|15010.2002|15019.5098
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||10298.54|10394.9004|10409.6396|10529.5|10579.0303|10542.6396|10482.6797|10372.0596|10385.1797|10305.6201|10303.21|10301.4004|10360.0303|10282.1396|9915.1699|10159.6396|9965.0195|10040.1396|9995.6104|9609.4199|9760.7002|9717.3896|9920.5098|10169.5596|10391.0596|10315.4102|10283.3496|10398.75|10434.8896|10405.6602|10382.2598|10141.0596|9836.2598|9892.5703|10061.8203|10019.4404|10118.3896|10353.3701|10707.4805|10712.3799|10762.9199|10750.25|10853.5596|11202.7002|11099.5|11073.2002|11202.1699|11152.7803|11160.4697|10968.0098|10838.4297|11036.7695|11050.6299|11117.4805|10980.7002|10661.9697|10611.3096|10627.1602|10872.75|10907.1797|10937.4004|10709.2402|10598.3896|10580.75|10659.5195|10720.0098|10903.3301|10970.0801|11005.1299|11076.04|11334.25|11437.9102|11191.5098|10937.2598|10982.0098|11052.9297|11203.1104|11304.3701|11298.4199|10839.25|10685.5195|10681.4297|10701.6299|10886.4902|10823.6699|10795.9902|10879.8799|11030.2695|11226.9297|11228.8301|11232.6396|11096.9004|11062.7305|11209.3896|11318.1104|11455.3301|11512.6699|11508.0303|11561.5996|11403.8096|11460.96|11609.7998|11564.7305|11456.0498|11315.3096|11343.5303|11427.6797|11247.4697|11155.5498|11303.8301|11430.5098|11366.3203|11507.8604|11604.9297|11652.7197|11827.3203|11517.5596|11329.8799|11248.7002|11232.9805|10836.46|10422.2998|10644.8799|10763.1904|10821.1396|10658.5898|10676.1602|10677.7803|10648.2598|10767.3799|11003.7402|11172.2002|10958.54|11194.7305|11224.4297|11153.7803|11219.8398|11109.3398|10776.21|10300.25|10442.2803|10746.8604|10923.8604|10316.7598|10100.04|9763.2695|9578.7002|9564.3301|9451.0303|9696.0498|9288.54|9110.0498|9069.2002|8417.9102|9041.46|10090.6699|10229.8604|10540.3896|10853.2305|10870.5098|10622.8301|10936.8496|11158.4004|11149.54|11265.6797|11223.9199|11189.3203|10976.5303|10930.5996|10914.2197|11132.7002|11123.1602|11213.7002|11127.0996|10997.0303|10983.1299|10939.2305|10875.7803|11039.6504|11117.5303|11199.6797|11050.8203|11196.5996|11146.4805|11129.3203|11266|11312.2402|11519.6504|11619.7803|11678.8496|11727.71|11662.5996|11679.1904|11413.4902|11458.75|11428.4199|11079.1104|11154.4902|11204.2402|11392.1904|11471|11334.7998|11414.9404|11455.4004|11425.1104|11439.0195|11612.4502|11589.3604|11586.04|11858.8096|11644.2803|11614.6104|11638.0898|11693.9697|11627.1904|11501.4004|11357.6504|11469.5|11285.6699|11237.8096|11436.0703|11525.2998|11615.1299|11746.29|11667.7695|11747.0596|11447.1504|11797.29|11810.9102|12160.3896|12354.1201|12418.3604|12309.0703|12448.5303|12533.0098|12524.4199|12398.8701|12532.54|12398.4199|12333.3203|12202.3799|11950.7002|11558.5703|11768.6904|11837.3799|12062.5|12257.1396|12079.9697|12321.3896|12695.2305|12474.0596
00529|29074|/indices/ftse-malaysia|INDICES:MY||204.51|206.86|206.55|206.8|210.15|210.16|209.36|208.9|206.18|206.6|206.1|205.49|204.96|206.61|201.14|203.35|200.61|203.2|201.23|193.19|196.09|194.71|196.81|202|208.17|207.01|208.31|206.69|208.63|207.68|208.39|204.32|199|198.73|200.29|200.11|200.43|203.66|213.48|213.96|214.38|214.56|215.28|222.41|220.63|219.48|222.63|221.64|220.9|218.96|215.81|216.36|220.81|218.05|217.55|210.46|207.94|209.45|212.57|213.21|212.29|210.53|205.14|205.61|204.27|208.05|210.62|210.58|212.38|211.82|219.59|222.25|217.33|211.03|212.3|211.66|217.39|219.18|221.34|210.66|207.71|206.94|206.58|209.27|210.28|208.98|211.73|213.73|217.93|219.5|218.52|219|217.55|219.19|219.74|220.89|225.27|222.18|223.71|220.39|223.63|224.47|225.24|222.99|217.09|216.61|221.2|216.34|214.57|216.12|221.55|222.16|222.3|227.65|227.66|229.74|223.88|215.21|219.79|219.96|209.55|200.89|205.12|208.24|208.41|207.6|207.71|206.27|207.59|208.27|209.03|214.88|214.16|215.35|215.49|218.39|218.05|220.71|217.48|206.8|209.2|207.83|215.81|207.49|199.86|195.98|192.21|191.27|190.21|195.72|187.69|185.95|183.48|173.33|176.5|197.3|203.26|207.36|214.71|214.95|211.85|219.53|221.91|221.49|223.12|225.24|224.87|218.84|217.61|218.54|221.56|223.4|223.94|223.16|218.72|219.28|218.62|216.94|220.47|221.66|222.97|222.91|224.34|223.26|222.86|225.67|224.76|229.63|232.03|234.1|234.82|235.37|234.05|228.9|231.21|231.04|222.86|223.64|223.28|228.47|229.48|227.5|228.4|230.24|227.48|229.96|235.28|231.63|235.01|239.75|235.01|234.77|234.01|235.84|235|232.46|231.34|232.19|230.95|225.84|229.2|234.1|235.22|236.5|233.71|235.61|230.78|236.54|237.8|244.64|248.35|249.26|250.37|249.76|252.17|252.77|250.13|249.88|249.52|249.1|247.06|241.74|233.95|235.72|234.74|243.05|247.1|244.1|247.98|258.25|258.13
00530|10529|/indices/ta25|INDICES:IL|1768.02|1731.76|1791.9301|1757.15|1826.1801|1778.24|1843.29|1829.3199|1810.1801|1794.98|1778.46|1797.99|1840.1899|1875.35|1879.79|1893.29|1994.9301|1922.01|1956.15|1907.53|1906.25|1811.64|1819.4301|1886.65|1944.63|2010.0601|1999.58|2015.5|2046.52|2053.6599|1972.4399|1949.04|1914.4399|1868.38|1859.29|1848.55|1846.26|1768.95|1824.47|1913.4|1919.29|1879.76|1907.0601|1892.87|1997.21|2010.39|2036.88|2038.38|2027|2046.67|2010.4399|1917.37|1937.96|1977.2|1934.49|1937.5699|1936.39|1932.5|1956.85|2068.8|2003.74|1972.47|1950.71|1903.04|1909.4399|1858.33|1850.73|1894.8199|1899.25|1887.38|1851.9|1861.61|1850.6899|1797.92|1806.39|1808.11|1802.51|1788.13|1769.5601|1766.34|1737.6899|1707.89|1693.12|1685.58|1668.6899|1643.98|1677.76|1690.13|1692.1801|1677.5|1705.26|1689.79|1708.25|1687.58|1655.5601|1660.2|1636.86|1636.09|1647.5601|1641.42|1623.29|1594.1|1581.8199|1603.6801|1554.7|1525.1801|1591.03|1611.8101|1618.59|1567.25|1616.13|1589.35|1557.51|1505.02|1483.54|1478.29|1478.4301|1470.1|1493.91|1424.1899|1425.23|1382.53|1323.05|1364.71|1363.63|1380.79|1313.77|1296.0699|1316.38|1294.9|1309.91|1416.62|1403.5699|1442.3199|1398.78|1386.95|1369.38|1390.88|1370|1382.3199|1338.25|1405.88|1421.46|1456.71|1445.72|1431.89|1391.6801|1453.9399|1385.98|1387.55|1365.51|1372.4301|1277.21|1246.12|1181.99|1264.63|1476.01|1593.26|1690.41|1725.92|1720.21|1663.35|1722.61|1721.41|1678.1899|1684.11|1682.2|1686.88|1689.58|1688.9|1699.98|1660.34|1677.7|1671.3101|1663.16|1659.76|1662.3101|1628.3199|1608.85|1610.65|1609.54|1613.12|1576.21|1559.72|1556.36|1565.88|1618.01|1611.86|1614.99|1560.84|1608.95|1603.27|1591.54|1577.08|1551.39|1557.9|1523.05|1563.46|1567.87|1579.37|1595.89|1623.24|1592.3101|1591.92|1558.75|1540.04|1529.39|1558.1|1544.8101|1577.22|1571.52|1566.6899|1541.51|1554.27|1540.9|1530.15|1509.87|1483.98|1466.99|1467.41|1575.62|1582.4399|1646.4301|1603.25|1642.73|1652.04|1616.62|1563.14|1617.2|1600.48|1625.5699|1641.39|1669.8101|1645.04|1638.2|1663.05|1642.5601|1594.11|1586.6899|1593.98|1570.4399|1544.16|1549.4301|1532.38|1521.5601|1527.8101|1538.6|1535.48|1519.55|1525.34|1523.17|1484.77
00531|10527|/indices/ta100|INDICES:IL|1754.14|1734.72|1812.42|1798.22|1867.4|1806.72|1867.1801|1856.52|1825.6801|1811.01|1804.01|1819.84|1858.9301|1912.74|1904.37|1920.22|2003.58|1931.5699|1975|1933.83|1937.78|1853.97|1868.61|1936.26|2001.41|2057.75|2056.3101|2068.8799|2097.1599|2104.7|2022.9301|2007.46|1980.13|1921.47|1920.71|1901.49|1904.27|1816.65|1877.3101|1975.3199|1977.11|1941.92|1975.2|1978.66|2089.6399|2107.5801|2117.6201|2124.6101|2102.79|2124.1699|2080.1101|2007.35|2030.51|2057.8799|2032.41|2035.53|2048.3301|2037.99|2047.24|2150.54|2089.4099|2054.74|2026.97|1986.6|1996.99|1945.16|1935.75|1980.04|1982.63|1972.04|1922.88|1923.76|1912.48|1857.5601|1862.86|1870.0699|1855.62|1844.38|1827.8101|1824.41|1786.52|1770.11|1755.35|1758.9301|1739|1719.3199|1755.09|1767.73|1771.74|1751.48|1770.66|1755.3101|1778.28|1763.5699|1726.8199|1735.08|1707.25|1701.47|1711.21|1703.09|1685.09|1652.08|1645.0699|1661.63|1615.51|1583.92|1653.1899|1670.9|1667.3101|1619.14|1665.13|1647.01|1613.4399|1576.1|1539.79|1540.05|1527|1513.72|1545.99|1478.38|1466.17|1423.1899|1363.28|1402.8199|1404.1899|1420.96|1352.09|1322.88|1354.1|1323.92|1338.59|1442.66|1422.66|1461.72|1412.34|1387.3101|1369.89|1377.9301|1346.01|1366.53|1319.0601|1389.99|1393|1428.72|1417.64|1413.17|1365.15|1428.97|1372.61|1360.5601|1339.0601|1346.6|1239.6801|1202.1|1121.02|1203.67|1422.3|1531.7|1634.79|1662.11|1657.66|1608.67|1668.0601|1661.38|1623.78|1624.53|1612.6|1616.3|1619.71|1607.13|1623.71|1590.01|1590.47|1585.92|1585.52|1577.92|1581.62|1547.64|1524.66|1528.53|1518.41|1518.62|1492.33|1478.99|1473.1801|1468.22|1509.9399|1501.9301|1503.13|1459.79|1497.33|1488.9399|1477.92|1462.76|1442.51|1446.53|1414.59|1448.78|1451.76|1455.14|1463.78|1491.26|1466.4301|1466.9301|1431.85|1414.34|1403.46|1423.5|1409.95|1435.88|1430.74|1426.3199|1404.03|1413.9301|1392.75|1382.9399|1369.38|1346.01|1328.42|1333.29|1426.17|1434.36|1482.17|1444.1801|1477.67|1489.5601|1461.86|1414.39|1459.6899|1444.12|1470.95|1484.61|1505.74|1476.87|1472.95|1491.62|1475.63|1426.2|1419.2|1418.96|1401.03|1382.45|1384.7|1369.96|1366.3101|1376.89|1390.23|1390.26|1370.91|1369.23|1367.74|1338.49
00532|10530|/indices/ta50ytr|INDICES:IL|528.23|547.19|571.76|580.67|594.79|590.43|616.76|626.01|641.41|601.39|608.8|601.24|623.02|654.51|649.45|656.15|658.92|653.52|669.05|670.33|672.4|669.85|683.68|700.18|722.76|741.73|753.56|757.62|765.68|786.99|767.79|771.96|772.27|749.8|741.21|733.46|726|690.74|733.78|762.65|746.23|750.73|748.86|790.99|836.33|855.28|847.38|874.55|864.21|854.3|842.63|836.26|844.56|832.62|875.05|896.07|910.05|872.5|890.35|916.82|914.21|902.57|881.26|875.85|865.04|837.93|856.34|873.44|869.57|868.94|851.46|840.34|836.65|810.75|819.39|825.15|814.5|793.27|792.16|779.18|753.47|768.98|765.13|770.53|768.87|764.55|782.23|810.16|810.96|819.17|827.85|808.07|822.24|819.43|800.9|819.43|829.59|813.83|803.56|807.53|803.78|784.7|799.41|792.64|767.23|770.44|816.88|853.06|803.3|765.36|771.41|740.29|714.55|696.18|681.74|668.26|658.32|638.7|646.23|625.62|620.69|599.47|583.88|603.76|601.69|596.57|573.96|561.28|570.38|553.11|554.1|592.32|583.58|583.54|561.96|547.05|545.8|534.43|517.72|519.38|522.13|545.09|532.68|535.46|535.43|537.33|517.9|540.51|544.72|520.94|522.53|500.28|464.29|434.32|376.36|421.84|529.87|569.49|639.52|634.83|629.01|625.35|646.31|649.31|641.04|618.15|582.45|573.95|578.42|568.08|579.42|569.27|568.09|576.08|580.98|582.84|578.65|565.9|566.01|571.34|571.41|579.08|581.54|566.41|565.77|544.64|558.16|561.68|566.55|560.49|573.61|574.53|564.98|570.42|557.95|559.03|550.99|569.34|568.6|584.31|585.24|598.22|598.14|611.35|602.69|594.34|597.78|599.09|588.77|598.81|593.56|591.8|591.1|608.84|598.26|590.79|570.17|559.77|532.18|546.26|591.45|606.32|613.47|616.89|628.24|633.33|625.92|615.38|645.71|639.39|665.76|661.38|651.55|627.2|631.63|642.94|643.39|608.74|616.17|609.86|626.19|624.08|632.28|636.74|646.25|651.92|657.74|658.25|652.03|649.34|647.1|639.19
00533|10531|/indices/ta75|INDICES:IL|1751.47|1782.02|1909.85|1955.51|2028.98|1927.12|1984.75|1977.62|1917.64|1902.01|1920.87|1928.54|1961.92|2064.3101|2023.84|2049.1899|2085.6201|2010.34|2084.73|2066.6399|2085.76|2025.63|2059.0601|2130.1201|2214.1699|2250.55|2273.01|2278.4099|2303.6599|2316.3799|2227.1599|2233.98|2234.29|2144.0701|2164.3401|2118.22|2135.6899|2000.6899|2076.8201|2207.73|2197.1399|2170.1001|2224.1101|2276.21|2417.4199|2446.1299|2411.8401|2432.3101|2386.53|2412.26|2351.2|2325.2|2356.7|2351.8899|2373.26|2371.76|2422.72|2394.0601|2365.27|2446.9099|2388.5701|2337.3799|2293.79|2271.6101|2288.0701|2225.6101|2210.6599|2258.53|2252.8701|2250.2|2160|2134.26|2119.6499|2057.99|2056.72|2075.0801|2035.74|2033.95|2019.24|2016.17|1957.39|1972.99|1956.67|1984.7|1958.45|1957.74|1999.15|2011.67|2021.9|1991.3|1989.78|1974.75|2010.86|2017.83|1966.5|1980.12|1932.97|1910.63|1911.41|1903.34|1879.91|1839.45|1841.55|1840.4301|1802.75|1750.2|1807.74|1812.92|1778.9|1740.67|1793.5601|1793.98|1747.77|1763.97|1679.83|1696.3101|1657.33|1627.03|1683.98|1612.62|1560.22|1509.33|1447.83|1474.65|1475.46|1488.4399|1419.95|1363.23|1424.45|1373.25|1387.26|1485.37|1428.49|1475.74|1402.41|1363.6801|1349.97|1327.62|1268.1899|1310.99|1253.8101|1337.53|1322.35|1349.05|1341.1899|1360.28|1303.63|1370.87|1344.84|1302.62|1279.75|1290.83|1160.91|1097.38|981.2|1059.14|1301.71|1402.09|1517.3|1522.2|1512.5699|1488.1899|1552.77|1539.33|1515.1|1508.15|1471.01|1470.47|1473.76|1434.25|1464.09|1442.37|1404.45|1406.54|1422.53|1406.21|1413.6801|1379.29|1348.28|1360.11|1328.49|1318.89|1317.46|1309.23|1298.27|1258.62|1282.37|1269.37|1266.0601|1247.4399|1266.35|1250.71|1238.59|1220.27|1209.27|1208.46|1186.45|1211.74|1212.13|1198.99|1191.37|1222.34|1209.4301|1211.83|1172.0601|1157.96|1149.38|1148.1899|1132.55|1144.1899|1138.13|1133.6899|1115.62|1118.89|1081.41|1073.37|1075.09|1055.87|1035.1899|1050.66|1116.89|1128.5699|1142.55|1115.79|1137.08|1156.38|1146.2|1110.3199|1135.55|1120.4301|1153.91|1162.13|1168.39|1133.5|1133.4|1140.25|1134.59|1083.62|1074.92|1060.21|1057.42|1054.9301|1052.9|1043.59|1058.13|1075.35|1094.15|1100.1801|1074.75|1058.88|1058.38|1047.3101
00534|15291|/indices/ta-composite|INDICES:IL|1508.46|1533.21|1626.17|1650.2|1710.86|1654.91|1722.67|1714.2|1686.23|1642.54|1659.08|1663.37|1701.88|1782.63|1769.5|1793.8101|1826.36|1784.5|1840.35|1829.88|1842.23|1796.2|1824.97|1883.5601|1944.78|1983.3|2001.3199|2013.7|2039.2|2058.8101|1983.08|1977.11|1974.5|1916.46|1916.1|1889.88|1895.58|1788.47|1872.59|1964.58|1944.37|1932.77|1959.0601|2031.75|2153.3701|2188.3701|2169.29|2190.78|2172.6201|2185.79|2139.98|2112.28|2134.99|2115.77|2159.9099|2173.8799|2204.3101|2166.5|2189.1699|2261.1799|2227.1799|2183.49|2142.99|2129.6599|2128.03|2070.1201|2079.96|2122.48|2120.8201|2124.1299|2061.0801|2037.41|2026.47|1963|1975.98|1996.5|1973.95|1956.9|1947.92|1942.89|1890.46|1906.23|1896.8199|1915.04|1904.8|1900.58|1942.72|1968.25|1972.79|1969.34|1972.92|1950.37|1987.29|1987.52|1939.08|1957.8101|1934.05|1907.64|1899.8101|1894.04|1873.55|1831.54|1833.29|1836.11|1799.95|1777.54|1840.5601|1876.63|1828.33|1771.39|1806.21|1783.99|1730.89|1718.66|1659.14|1661.75|1631.6899|1597.76|1635.9|1563.11|1537.51|1487.54|1435.6|1467.59|1464.6|1470.3|1406.09|1363|1398.55|1354.03|1363.0699|1456.3|1409.41|1434.2|1370.88|1337.55|1320.59|1301.65|1250.41|1286.91|1258.27|1322.89|1311.96|1334.9399|1324.64|1332.09|1287.2|1351.39|1343.79|1303.5|1286.09|1285.05|1171.29|1093.83|981.9|1067.37|1329.64|1435.92|1560.74|1565.38|1557.66|1531.3101|1594.28|1587.8|1565.8101|1549.3101|1505.5|1496.88|1502.55|1477.41|1506.87|1478.34|1455.62|1465.1801|1472.02|1462.15|1465.5699|1432.65|1409.83|1423.25|1400.8199|1398.22|1393.72|1379.03|1370.35|1337.75|1368.4399|1360.97|1360.63|1336.98|1359.49|1355.34|1339.71|1329.97|1313.64|1315.64|1299.22|1329.5699|1327.63|1331.22|1329.0699|1360.8|1348.04|1352.73|1317.9|1304.96|1305.0699|1309.45|1292.27|1303.77|1297.16|1293.46|1279.05|1283.91|1253.39|1236.63|1220.76|1193.6|1164.13|1185.66|1260.9301|1275.41|1298.1|1280.3101|1304.48|1318.74|1302.51|1272.59|1308.26|1294.48|1326.53|1334.16|1336.9301|1297.3|1302.8|1318.89|1309.09|1250.42|1247.65|1235.84|1239.09|1233.83|1236.48|1234.4301|1248.58|1264.47|1277.2|1278.97|1260.9399|1250.02|1249.1801|1240.11
00535|10528|/indices/taytr|INDICES:IL|1274.91|1300.74|1356.25|1369.21|1422.99|1392.3101|1436.49|1422.59|1391.05|1323.01|1352.58|1350.22|1391.87|1462.91|1472.03|1489.77|1509.9|1509.55|1553.04|1567.54|1563.73|1555.66|1586.96|1630.67|1675.41|1698.67|1718.77|1735.95|1756.61|1759.67|1727.23|1709.22|1704.89|1683.2|1665.5|1667.4399|1659.72|1598.8101|1702.5|1744.58|1701.64|1721.61|1719.3199|1849.21|1929.52|1978.37|1960.65|1966.5699|1955.24|1969.65|1909.3|1921.47|1939.72|1906.51|1968.45|1984.85|1974.92|1936.26|2003.39|2043.71|2040.33|1988.5|1936.48|1945.51|1935.6899|1903.05|1940.86|1975.6899|1995.8|2017.41|1978.96|1958.22|1941.89|1883.85|1911.9399|1938.95|1942.83|1924.6|1930.9|1935.33|1875.7|1916.17|1947.2|1982.84|1991.21|1997.98|2031.17|2066.1499|2056.95|2109.8999|2104.27|2075.5|2083.1101|2074.29|2021.71|2058.5901|2029.79|1989.23|1978.46|1967.35|1920.1899|1874.53|1882.39|1884.8|1865.83|1884.86|1930.5601|1962.8101|1911.47|1867.66|1910.21|1921.75|1850.5699|1823.3101|1767.71|1792.6|1779.3101|1715.5601|1725.6801|1656.85|1628.96|1576.79|1552.1899|1588.21|1572.51|1570.96|1505.89|1458.79|1466.1|1431.33|1452.88|1508.9399|1438.87|1428.5|1354.28|1311.21|1278.6899|1259.99|1224.0699|1254.8|1261.59|1267.72|1245.11|1257.27|1239.28|1224.51|1199.53|1230.15|1231.15|1174.36|1148.4|1121.73|1066.45|971.03|882.4|963.63|1251.51|1351.49|1440.45|1416.6899|1407.59|1414.14|1462.7|1463.51|1441.89|1424.9301|1383.71|1371.1|1377.61|1377.6899|1404.91|1388.0699|1372.96|1392.73|1379.01|1362.08|1353.6899|1330.85|1310.48|1323.37|1295.67|1292.8|1279.1899|1288.25|1284.17|1256.86|1280.72|1283.26|1284.1899|1272|1272.04|1295.37|1278.21|1268.72|1264.39|1272.9301|1286.66|1301.3|1294.4301|1303.1899|1296.37|1327.27|1308.47|1301.61|1285.97|1274.21|1286.33|1279.4301|1267.8101|1268.78|1261.59|1287.0699|1286.75|1256.71|1234.22|1205.58|1178.73|1127.42|1097.04|1136.3|1190.41|1212.6801|1238.88|1240.6|1261.7|1270.37|1242.2|1231.61|1258.74|1255.5699|1254.59|1266.39|1261.13|1226.54|1242.4|1266.88|1254.05|1200.73|1203.39|1196.3101|1202.03|1193.67|1195.08|1213.34|1230.46|1253.03|1245.55|1224.6|1229.1|1221.89|1229.28|1238.73
00536|1141703|/indices/tase-vta35|INDICES:IL|20.15|25.69|22.35|18.73|15.04|17.4|14.88|16.49|14.64|17.21|19.06|19.52|17.76|16.43|16.26|22.58|20.02|18.33|15.82|19.18|19.19|22.77|22.21|17.56|18.8|14.9|17.02|20.57|21.51|16.98|14.17|15.27|18.49|18.28|16.39|18.25|17.44|30.56|26.17|18.7|17.31|25.75|22.97|22.1|17.41|21.25|18.05|18.3|19.78|16.82|20.62|28.15|27.39|25.26|30.84|26.08|23.93|22.1|29.53|18.71|16.51|16.14|18.21|14.19|12.88|17.41|17.4|12.31|11.21|12.09|14.85|13.13|11.7|13.47|11.67|11.21|13.37|14.77|12.62|11.7|12.6|13.75|13.05|13.63|12.67|19.81|13.51|10.8|11.17|15.49|12.26|14.85|13.12|13.78|14|12.03|12.35|12.09|12.94|12.35|12.11|15.79|20.21|16.62|19.61|23.24|17.4|17.19|17.45|24.73|22.08|20.77|18.3|19.63|17.3|23.3|21.47|20.1|18.66|18.33|18.14|21.36|27.66|19.62|17.87|16.67|19.83|21.63|25.54|32.25|32.03|18.59|19.06|16.96|18.47|22.62|31.22|28.17|29.98|24.5|31.94|34.61|30.8|25.09|25.41|29.39|37.97|27.47|32.23|28.32|36.36|33.54|45.37|52.49|91.21|86.86|31.83|26.93|23.63|15.39|16.49|16.37|11.87|10.9|12.37|12.54|11.52|10.57|10.53|10.3|10.44|12.29|9.64|11.16|10.96|11.44|11.05|12.2|13.11|13.19|13.12|13.02|14.79|15.76|18.2|21.39|15.43|13.09|12.11|14.96|11.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||5407.2402|5312.79|5392.4502|5314.29|5351.3398|5235.9702|5156.6499|5136.6899|5261.9102|5256.9102|5161.25|5192.6802|5290.7598|5249.5698|5196.9199|5350.79|5220.04|5193.8101|5147.3701|4972.3901|5079.6802|5114.1899|5207.2202|5522.9199|5612.0698|5653.2002|5461.7998|5292.8398|5394.9102|5212.3999|5259.0498|5220.3301|5091.73|5112.7798|4993.3701|4983.6602|5067.0601|5237.8501|5352.4399|5387.0601|4982.9502|4850.4399|4838.54|4778.4302|4867.8799|4917.2998|4969.25|4978.4902|4965.1099|4854.4399|4633.3501|4641.4502|4465.5098|4549.0698|4652.21|4425.52|4542.8599|4644.8599|4486.5698|4296.3501|4308.3799|4299.0898|4357.7798|4405.7202|4369.3999|4579.2998|4358.48|4485.9702|4388.1899|4092.2|4084.3501|3982.1799|4145.6201|4326.7202|4377.1899|4465.4702|4464|4463.5498|4459.2202|4347.4902|4401.9399|4282.48|4252.04|4187.4902|4153.0298|4247.8301|4314.8101|4349.5098|4294.3901|4310.6401|4225.8799|4258.75|4079.99|4574.6899|4618.7998|4472.8398|4839.1401|4988.1699|4958.04|4885.2598|4854.4199|4854.9199|4893.23|4713.73|4573.3701|4623.7402|4599.0898|4449.4502|4288.6499|4481|4572.1001|4560.02|4177.2202|4133.3501|4210.6899|4085.8899|4191.1802|4117.0298|4054.53|4005.3501|3812.3799|3539.9199|3807.95|3640.5801|3677.45|3666.03|3589.04|3729.6399|3712.6699|3810.6101|3873.77|3994.71|4017.1101|3988.8999|4017.0801|4014.8799|3994.73|4029.3999|4202.1699|3990.95|4026.79|3981.8401|4033.4199|3647.6001|3723.5701|3622.1499|3818.24|3977.5601|3679.6699|3819.6101|3822.1799|3674.4299|3228.3701|3077.1799|3763.5701|4229.46|4122.6299|4532.6201|4655.8599|4686.8301|4572.0601|4640.8599|4881.3198|4996.1899|4839.7002|4669.0601|4735.9502|4884.9199|4723.7998|4538.7998|4729.8999|4861.4399|4690.8799|4744.1299|4943.8501|5192.3901|5136.6001|5040.2002|5099.6401|5072.9302|5004.4399|4823.5698|4804.3701|4648.6201|4798.52|4913.1001|4885.29|4981.0898|5052.7202|5068.4102|5075.73|5070.71|5060|5058.8799|4951.1299|4977.0898|4881.4702|4925.5801|5050.5698|5132.3198|5191.7002|5261.71|5239.5698|5254.9399|5259.4102|5209.98|5324.1201|5274.96|5274.6602|5483.9199|5399.8301|5379.0801|5452.9702|5441.7202|5479.04|5352.8799|5189.2002|5105.4302|5063.3301|5164.25|5094.6201|5111.8799|5140.7402|5190.98|5180.3501|5104.3301|5124.1001|5118.7402|5144.98|5260|5283.5298|5461.8198|5354.4502|5218.1401|5270.4302|5259.7598|5256.23|5267.25|5405.3198|5369.5098|5430.1299|5305.3901|5284.6401|5301.25|5375.1201|5470.3198|5525.3701|5471.3198|5577.0698|5678.5698|5712.9502
00538|14768|/indices/inter-10|INDICES:CL||7804.5898|7678.5|7977.4399|8144.5801|8044.25|7626.0698|7505.6099|7484.0601|7661.77|7808.5498|7898.2002|8079.0298|8501.7598|8385.5596|8314.1504|9066.6797|8572.9297|8549.75|8599.96|7956.6401|8225.6602|8397.7998|8422.1797|9015.2197|9226.5596|8618.7803|8695.2305|8182|8795.6797|8120.6699|8367.5801|8253.1699|7984.6602|8038.8599|7786.8301|7911.1401|7783.6899|7993.4702|8183.5498|8591.9297|7699.1201|7363.4702|7211.4399|6952.2598|7169.8501|7233.1499|7300.8599|7316.04|7123.8901|6867.2798|6675.7002|6739.21|6136.77|6158.9902|6331.5601|5797.7402|5746.9502|5968.1699|5918.8799|5596.6099|5517.3198|5616.46|5900.2798|6038.2202|6061.4302|6419.77|6172.0698|6282.1899|6172.75|5579.7202|5609.6602|5574.6802|5627.1299|5765.7202|5860.5498|5911.7798|5909.8501|5791.1602|5746.1001|5600.96|5669.3501|5542.3501|5400.5601|5317.48|5308.2998|5341.54|5353.6401|5381.1401|5214.1699|5311.9902|5191.0601|5147.79|4951.71|5558.6401|5688.3301|5521.5098|5843.5898|6034.3999|6045.3999|6047.8999|5988.5601|6101.9102|6199.0601|5882.3301|5729.9199|5872.46|5882.02|5650.5|5487.3101|5735.6099|5888.6201|5892.1401|5297.6401|5281.6299|5407.8999|5266.6602|5419.75|5266.8398|5182.9102|5216.6099|4830.1099|4443.8799|4743.8398|4517.7402|4544.3799|4475.8398|4325.98|4618.54|4559.71|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4929.2202|4911.0298|4903.0698|4957.2002|5171.3901|4935.1802|5045.3101|5032.3501|5144.8701|4637.27|4695.5|4604.77|4838.6602|5151.8101|4767.25|5004.6001|5057.4399|4756.04|4159.7002|4105.0801|4869.1899|5525.4702|5326.3198|5850.1699|5944.6001|6062.7202|5919.8301|5974.0601|6279.4702|6353.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6194.2402|6255.1299|6091.6401|6082.3198|6062.1899|6168.8501|6241.3599|6293.96|6316.4199|6502.25|6673.3901|6729.5
00539|14769|/indices/igpa|INDICES:CL||28314.7891|27975.6504|28445.8906|28296.6406|28356.4102|27560.8906|27131.5508|27016.7109|27606.5801|27766.8906|27371.0703|27701.2402|28411.6797|28144.5293|27866.0195|29273.1895|28195.6406|28101.9707|27977.1094|26672.4902|27468.7305|27680.6895|28094.2891|29813.9902|30375.4297|29790.7402|29185.4004|27974.5703|28902.6406|27593.4395|28056.2793|27738.5098|26953.3105|27068.4297|26290.6602|26439.1504|26588.9707|27547.9492|28124.9395|28595.4707|26181.0391|25174.7598|24883.8906|24399.6309|24868.8809|25160.9297|25465.4102|25417.7891|25248.3398|24595.1094|23583.4492|23577.9395|22467.1309|22827.4004|23410.2305|22234.5898|22652.0703|23167.7793|22458.2305|21474.6309|21566.8105|21480.1191|21748.9492|22020.6309|21875.9609|22925.3809|21846.4707|22486.0898|22039.3906|20561.1699|20427.7793|19945.5898|20692.5898|21558.4707|21838.5293|22278.8398|22287.8906|22318.7305|22289.9609|21726.0605|21961.2695|21354.75|21238.3105|20974.6094|20831.7402|21325.9004|21662.0098|21845.3203|21562.9707|21660.1191|21281.6992|21433.5703|20593.9395|23054.5898|23293.9199|22623.2207|24425.3398|25153.9004|25000.0605|24645.7305|24450.9805|24475.4609|24623.1309|23784.4805|23099.2305|23323.9805|23201.7109|22478.25|21681.0195|22622.8594|22972.1094|22813.8691|21007.4609|20737.7109|21059.5605|20473.0508|20933.3594|20593.3496|20263.8301|19994.4609|19105.9199|17918.7891|19176.3594|18457.2402|18624.2109|18591.2598|18242.0098|18901.5|18848.8691|19314.4297|19648|20199.0508|20313.0703|20143|20271.6504|20285.0703|20217.8203|20369.25|21147.7598|20100.3594|20234.5508|19990.1797|20215.5391|18362.5391|18773.0195|18213.3301|19172.3203|19823.3301|18483.2109|19160.1895|19134.0293|18298.0508|16224.7402|15597.1904|18896.25|21165.5898|20748.0605|22726.9707|23345.1094|23469.5898|22958.1895|23310.1992|24392.0195|24861.1797|24141.9395|23376.7207|23662.7207|24350.4102|23560.1191|22705.7109|23605.2793|24218.5801|23470.3691|23838.1504|24888.2793|26136.7891|25871.5293|25400.2598|25637.4102|25502.1191|25191.1504|24351.4902|24278.7402|23637.9395|24385.5508|24902.8691|24855.0098|25292.8203|25669.6699|25732.1309|25779.5703|25782.1309|25714|25706.9102|25241.1309|25352.2793|24952.5195|25186.3203|25742.9297|26097.0098|26334.4297|26654.8496|26570|26622.8398|26643.9395|26409.7695|26880.7207|26704.9199|26742.0293|27638.8105|27299.0195|27223.7598|27508.4609|27431.3809|27598.8203|27047.9492|26300.6895|25949.8398|25725.5703|26184.4805|25878.9707|25965.5508|26095.5|26328.3398|26301.2305|25979.2305|26056.0605|26084.0898|26251.4609|26792.5801|26885.8594|27607.1309|27104.6504|26452.0898|26589.8496|26561.3594|26582.7891|26663.9102|27256.7109|27088.9902|27337.7402|26849.6309|26798.1406|26843.2109|27231.0508|27658.8691|27959.0508|27705.2305|28216.9707|28727.0801|28840.7891
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477
00541|995072|/indices/hnx-30|INDICES:VN||350.96|363.71|353.6|366.68|378.74|379.27|354.21|350.53|330.07|338.38|361.55|376.05|366.35|316.83|292.12|296.72|331.08|351.56|361.06|384.75|373.76|422|457.2|481.26|511.66|527.19|545.04|540.81|567.93|552.13|523.59|521.75|511.45|485.27|494.09|487.58|497.53|556.76|568.63|559.87|545.85|506.98|587.33|640.94|635.57|744.64|781.57|837.05|844.53|828.72|800.86|826.98|796.69|778.13|748.96|735.98||756.32|821.97|874.02|803.5|753.07|778.32|755|740.91|762.17|750.66|729.24|694.4|661.54|611.17|606.25|584.62|570.49|579.1|585.17|589.35|569.2|563.35|553.27|558.78|526.01|503.85|470.18|480.64|477.83|521.96|505.19|505.52|494.03|515.27|477.08|447.12|440.03|416.96|420.4|427.23|440.43|448.6|444.22|396.4|406.15|394.4|382.14|365.43|353.35|339.46|338.67|316.02|367.79|376.22|351.51|323.41|310.06|292.72|276.82|273.18|268.36|267.28|264.14|254.63|247.67|262.42|260.48|257.2|251.52|244.76|239.64|234.31|234.74|233.97|225.5|214.98|209.56|198.38|200.41|221.1|219.37|214.94|219.56|225.3|227.29|232.14|216.76|210.08|212.5|209.68|203.6|203.87|209.08|200.17|179.87|175.23|182.77|181.66|208.71|194.19|187.1|190.32|183.25|177.95|187.01|181.79|180.51|178.95|181.28|181.51|181.49|180.34|181.11|183.08|187.44|190.43|186.28|185.41|186.26|188.86|191.21|192.12|189.72|184.82|181.76|188.78|190.85|190.27|190.89|192.19|195.29|198.86|194.52|190.77|188.81|190.56|188.35|191.19|190.45|193.1|195.07|194.06|195.09|195.22|191.51|196.92|198.06|194.97|197.37|201.9|199.14|201.26|194.8|193.13|186.74||186.21|182.92|182.63|180.58|185.98|192.28|194.92|194.35|188.47|188.09|182.99|184.76|190.15|183.11|197.03|200.64|211.65|215.25|213.07|205.6|201.13|204.31|200.05|191.59|193.22|191.6|189.68|191.34|183.05|179.8|189.63|201.26|208.75|218.22|206.41|207.53|224.04|224.79
00542|41064|/indices/vn-30|INDICES:VN||1028.67|1052.38|1044.49|1078.72|1132.45|1128.45|1072.4399|1065.24|1010.52|1032.42|1063.72|1071.27|1094.39|974.42|970.64|945.97|992.4|1027.5699|1011.54|1051.23|1025.48|1141.87|1199.39|1251.4301|1281.62|1300.5|1296.03|1294.78|1287.13|1270.27|1233.85|1228.11|1225.4|1224.2|1256.2|1238.23|1258.3|1295.26|1328.73|1337.39|1287.49|1254.88|1358.5601|1415.4301|1444.79|1493.17|1530.3|1558.21|1493.12|1480.29|1471.4399|1514.76|1525.58|1530.65|1530.5|1548.38|1532.24|1496.36|1523.17|1531.13|1536.45|1515.24|1519.6899|1523.74|1507.45|1541.22|1503.1899|1534.16|1535.12|1534.17|1492.35|1508.88|1481.29|1442.87|1462.86|1468.11|1450|1433.03|1427.48|1443.67|1490.7|1472.78|1443.6|1397.01|1403.96|1494.4301|1554.59|1502.02|1481.15|1488.88|1508.08|1459.04|1425.11|1381.13|1339.75|1312.08|1301.39|1277.11|1254.39|1240.24|1167.3|1204|1187.84|1175.1899|1173.72|1180.48|1130.1899|1135.5|1048.01|1156.55|1183.25|1148.0601|1072.4399|1053.37|1038|1008.86|984.25|971.39|950.98|931.4|902.91|892.68|929.5|899.61|874.72|861.51|854.84|841.28|825.69|840.64|822.01|793.46|791.89|782.5|740.33|767.3|814|809.03|790.08|795.11|808.58|808.58|826.79|806.44|803.35|773.95|760.86|714.9|724.76|736.1|695.84|649.15|641.92|671.05|716.65|835.65|831.25|867.56|865.83|863.28|848.42|908.2|894.6|885.52|882.51|876.61|868.37|880.55|880.39|887.47|892.31|927.49|944.72|933.96|927.96|918.02|916.81|915.62|924.83|914.73|905|885.95|892.83|899.1|892.32|878.56|883.34|887.96|880.49|875.28|878.96|864.24|866.63|861.37|869.68|875.64|884.29|890.16|876.16|893.83|890.6|880.9|890.81|904.92|900.17|912.1|927.16|915|915.39|929.57|899.75|862.2||867.6|855|860.4|840.17|854.99|873.14|914.97|928.96|896.5|889.88|869.24|883.49|903.24|881.06|931.66|943.51|979.27|994.76|974.47|960.33|945.04|969.23|960.43|949.23|946.75|941.13|927.36|927.01|901.68|905.97|945.94|973.45|1004.97|1025.71|970.81|932|1023.28|1031.1801
00543|41063|/indices/vn|INDICES:VN||1039.5601|1059.74|1055.3|1077.15|1117.1|1108.08|1060.17|1058.28|1007.09|1020.34|1052.48|1051.8101|1080.01|971.46|969.33|954.53|997.15|1028.24|1019.82|1061.85|1035.91|1132.11|1203.28|1234.03|1248.78|1280.51|1282.5699|1269.1801|1262.33|1252.36|1206.33|1191.4301|1179.25|1171.3101|1206.47|1185.48|1218.37|1284.08|1287.98|1285.45|1240.71|1182.77|1329.26|1366.11|1379.23|1458.5601|1482|1516.4399|1498.5|1474.78|1466.54|1505.33|1498.89|1504.84|1501.71|1478.96|1478.96|1472.89|1496.02|1528.48|1508.55|1477.03|1479.79|1463.54|1443.3199|1493.03|1452.35|1473.37|1456.51|1444.27|1389.24|1392.7|1372.73|1334.89|1351.17|1352.64|1345.3101|1334.65|1313.2|1329.4301|1357.05|1341.45|1310.05|1268.83|1299.3101|1347.14|1420.27|1397.96|1373.59|1352.73|1374.59|1326.65|1287.5|1272.55|1239.96|1222.08|1251.25|1243.58|1236.79|1245.28|1169.65|1200.05|1183.89|1180.33|1176.9301|1173.5699|1127.46|1127.0601|1056.61|1164.2|1198.79|1176.47|1113.77|1094.37|1071.62|1048.97|1024.34|1011.82|991.87|970.11|942.15|926.09|967.52|945.01|930.78|913.77|911.2|904.5|891.89|903.85|882.13|860.35|848.08|845.11|796.86|794.14|870.66|874.85|851.47|846.26|871.56|867.52|888.7|868.97|852.9|827.49|818.26|766.14|780.65|796.17|762.99|716.22|663.91|694.77|758.28|875.8|878.43|917.49|938.52|934.38|916.6|975.15|978.23|966.89|962.79|962.89|959.55|966|963.91|971.42|977.85|1010.03|1023.32|1019|998.27|988.18|994.61|989.45|999.92|991.75|987.07|974.53|984.79|983.8|984.04|975.38|988.6|994.23|981.17|975.57|972.83|958.92|960.29|953.97|963.78|953.58|970.73|975.95|952.11|964.37|978.81|963.78|970.87|989.26|980.76|976.53|1004.12|982.94|983.5|996.06|954.85|916.21||912.53|905.25|903.83|890.47|900.1|910.86|948.09|955.06|937.7|915.67|902.65|909.36|920.87|895.05|958.36|968.8|1003.31|1019.49|1007.52|990.65|969.74|990.79|990.19|970.81|966.46|960.12|940.76|931.52|914.22|922.72|955.18|997.34|1016.51|1033.55|994.48|938.86|1043.8199|1051.6899
00544|29196|/indices/ftse-vietnam|INDICES:VN||322.52|351.12|337.82|356.76|367.53|371.84|351.05|348.89|345.74|322.27|346.35|363.11|380.53|342.33|332.46|313.26|328.8|349.07|341.93|368.34|370.73|382.5|427.33|429.52|444.42|450.48|447.26|446.64|450.75|445.53|426.53|425.42|426.57|426.18|433.19|440.77|444|451.53|471.11|476.69|455.21|437.79|477.11|497.76|489.49|527.31|543.37|568.11|554.42|562.14|541.17|568.5|558.24|572.83|561.05|564.1||543.45|560.89|603.55|605.27|592.48|589.38|588.54|578.61|593.54|573.61|587.03|589.27|583.02|565.85|570.43|572.6|552.71|549.73|551.08|551.84|556.75|545.59|539.56|561.82|556.75|543.25|530.25|516.18|528.08|570.82|573.18|563.52|556.36|557.27|545.47|537.04|522.45|517.52|522.51|511.46|535.32|500.15|501.6|470.89|476.27|477.84|475.06|478.9|483.73|479.53|471.25|430.8|485.12|490.99|491.41|457.44|445.39|435.28|439.99|424.59|416.99|410.35|394.92|402.62|390.22|400.7|388.42|378.45|368.46|367.46|364.94|359.8|366.82|356.04|354.22|350.3|350.42|339.71|342.96|352.11|353.85|356.77|341.55|358.09|337.8|367.52|362.1|355.29|342.45|342|313.02|317.02|326.56|318.11|302.12|272.58|271.63|304.35|311.82|354.51|351|372.11|372.08|375.47|372.48|394.44|389.71|387.38|389.95|387.25|384.67|391.28|395.89|401.08|402.23|412.48|418.4|417.19|405.66|403.14|404.3|404.68|410.35|406.8|405.48|400.55|404.6|408.14|403.01|401.1|411.52|412.07|403.92|403.02|408.6|397.96|399.24|399.91|404.16|406.73|410.6|417.3|408.32|417.66|417.57|409.48|418.15|422.28|415.57|418.2|427.12|422.85|422.44|428.93|401.36|376.43|376.43|380.28|380.33|379.57|368.84|367.07|376.07|400.88|402.79|388.82|384.25|371|385.97|386.94|375.68|398.31|400.56|419.3|427.33|415.75|413.81|406.9|415.86|414.9|407.55|407.76|407.64|399.68|396.61|379.33|382.88|399.22|408.85|427.52|432.14|414.89|391.26|430.36
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||975.56|1050.99|1007.47|1062.98|1092.46|1099.97|1041.92|1036.74|1029.58|965.14|1032.85|1034.78|1104.55|995.04|924.96|913.67|960.63|1029.84|990.48|1073.41|1069.28|1110.89|1211.08|1250.7|1301.6801|1322.38|1316.29|1306.54|1319.2|1301.11|1287.6899|1241.65|1231.9|1221.48|1262.5|1280.0699|1256.29|1307.12|1376.77|1387.75|1300.6899|1244.9399|1381.3|1435.08|1434|1528.72|1558.26|1627.59|1579.59|1588.99|1532.9|1598.59|1582.99|1606.33|1558.17|1597.6899||1518.83|1553.3199|1634.72|1670.83|1632.71|1625.27|1623.1801|1566.5699|1642.66|1592.79|1622.25|1614.63|1588.6899|1537.11|1557.85|1555.71|1494.6899|1474.62|1501.86|1488.51|1492.76|1474.4301|1448.28|1521.73|1521.08|1463.09|1416.5|1380.95|1433.9399|1484.0699|1531.58|1496.15|1500.9399|1485.3199|1463.36|1439.35|1384.24|1389.21|1367.34|1351.2|1371.45|1334.5601|1307.04|1237.63|1258.15|1251.7|1236.67|1263.11|1259.5601|1247.73|1164.86|1104.88|1238.9399|1252.36|1245.6|1164.74|1128.8|1118.37|1108.8199|1075.45|1047.03|1046.0601|998.9|1008.97|984.86|1005.11|983.48|959.11|944.39|941.82|939.53|920.74|914.16|906.26|892.43|877.72|872.99|844.74|855.36|883.97|887.88|887.53|848.77|892.11|844.49|918.83|902.33|887.72|860.82|856.04|784.36|795.11|817.97|788.15|754.87|677.48|688.28|770.93|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68|1002.91|1012.06|1018.96|1008.27|999.7|1015.82|1016.09|1001.47|995.72|1003.87|978.3|980.98|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71
00546|41062|/indices/hnx|INDICES:VN||207.33|209.95|208.49|215.28|220.77|219.87|211.26|210.71|205.07|205.3|212.99|217|216.55|196.93|190.14|189.76|203.73|213.77|217.45|228.01|226.09|249.35|263.42|273.03|284.64|291.92|299.5|296.5|303.42|299.9|288.61|288.83|284.71|276.34|278.88|276.13|279.82|306.16|310.48|311.17|307.05|302.39|341.8|363.86|358.19|416.71|432.02|454.1|461.75|451.25|442.2|452.06|440.16|435.61|426.89|417.1|416.73|419.49|466.69|493.84|473.99|445.6|456.2|450.75|449.27|458.63|453.97|441.64|427.67|412.13|391.3|384.84|371.92|356.49|359.56|358.02|350.04|343.55|338.79|338.07|336.96|325.47|314.86|301.23|307.74|306.73|328.06|318.22|318.73|316.71|329.76|310.63|298.01|294.72|279.85|281.98|283.64|293.11|293.78|295.61|270.96|277.7|273.91|259.82|249.26|231.18|225.37|223.85|214.2|240.15|225.51|217.42|203.12|192.46|177.02|162.32|152.48|148.19|147.21|144.74|139.32|135.34|141.84|139.82|136.91|134.91|131.54|129.19|126.21|126.15|125.83|122.64|116.24|112.78|107.53|105.67|116.81|115.74|111.55|113.42|115.36|116.91|118.14|109.83|107.05|109.03|110.03|106.84|106.98|110.48|106.2|97.86|97.3|101.52|101.4|113.64|109.58|108.09|109.74|104.92|102.4|106.28|103.88|102.22|102.39|102.6|102.42|102.95|102.5|102.5|103.08|106.02|107.27|105.75|104.71|105.48|105.31|105.15|104.77|104.14|102.17|100.41|102.32|103.25|102.34|102.79|103.7|106.4|111.1|105.88|104.38|104.15|104.85|103.46|104.21|104.34|105.26|105.79|105.85|106.88|107.46|105.88|107.7|107.87|107.44|108.09|110.44|108.2|108.49|106.82|106.11|103.23||102.74|101.56|101.87|100.86|104.23|104.45|106.66|107.14|104.82|103.64|102.7|103.01|105.77|101.79|108.1|109.76|114.55|116.38|115.79|113.37|111.71|112.79|111.63|108.02|108.41|106.24|105.7|107.62|102.84|100.7|106.17|112.13|115.9|119.96|114.84|114.49|121.27|122.77
00547|995068|/indices/vn100|INDICES:VN||974.85|999.25|990.27|1026.47|1074.38|1070.53|1019.28|1016.32|969.98|982.4|1017.91|1017.44|1030.96|919.15|906.49|886.16|948.75|986.79|975.07|1015.93|984.81|1100.8199|1159.13|1209.16|1236.72|1258.08|1254.84|1250.95|1248.17|1233.13|1191.83|1185.98|1180.58|1167.6|1198.73|1181.36|1200.46|1245.48|1284.17|1291.4|1241.37|1199.5601|1306.37|1372.85|1391.65|1463.21|1500.71|1544.6|1500.54|1472.97|1460.1801|1498.5601|1501.87|1502.73|1487.75|1501.3|1484.58|1463.64|1502.89|1539.02|1524.78|1500.42|1496.37|1485.74|1465.11|1490.92|1467.5601|1492.3199|1467.34|1454.5601|1411.22|1418.48|1390.17|1352.4301|1375.49|1383.55|1366.71|1354.49|1342.8199|1350.24|1394.0601|1370.5699|1342.26|1296.79|1300.63|1378.39|1447.47|1402.4|1393.9|1385.66|1406.3199|1357.0699|1321.5601|1290.6801|1257.99|1240.83|1240.09|1226.85|1205.02|1190.91|1121.36|1156.3101|1139.26|1123.75|1123.53|1132.28|1081.0601|1089.11|1013.68|1114.1|1135.2|1100.35|1032.1801|1011.97|991.27|965.76|945.37|931.03|912.94|895.7|868.11|856.45|889.65|865.77|846.84|835.91|828.53|819.19|803.87|813.75|795.44|770.95|766.56|758.21|719.36|748|788.07|783.3|765.63|770.31|783.37|780.02|797.18|776.17|769.56|745.1|729.45|689.63|696.6|707.4|672.25|625.36|621.87|646.87|690.21|800.49|795.16|832.22|831.81|830.05|819.47|871.43|858.89|851.25|851.59|845.81|839.56|852.67|854.54|861.07|865.92|894.39|909.24|901.44|890.59|885.76|884.19|883.87|892.06|883.26|875.94|861.56|868.84|872.73|865.54|855.53|864.01|865.82|859.02|853.18|858.34|841.15|842.92|840.85|847.98|852.37|861.1|868.38|851.96|869.74|868.45|858.54|871.29|884.95|877.83|888.14|904.22|891.93|892.13|901.58|868.74|829.93||833.86|821.69|825.85|806.83|820.15|838.39|878.41|885.87|854.84|850.11|831.39|843.78|859.38|841.27|891.39|900.64|936.74|949.82|931.22|916.15|901.06|923.27|916.11|902.43|901.77|899.69|886.59|882.43|850.72|857.49|894.88|920.3|952.68|971.74|919.86|892.99|969.54|975.29
00548|101797|/indices/nse-30|INDICES:NG||1969.08|1932.08|1952.62|1946.01|1897.23|1898.91|1895.52|1844.4399|1842.5|1796.77|1785.7|1768.53|1736.3|1714.39|1608.33|1586.8|1600.4399|1582.29|1601.22|1697.6899|1686.6899|1747.4|1747.34|1763.67|1772.48|1784.67|1772.42|1763.87|1774.74|1828.66|1820.25|1885.02|1895.62|1878.5601|1888.5|1879.05|1880.41|1938.49|1922.4301|1984|2030.37|2060.7|1949.53|1886.26|1849.6801|1819.84|1776.45|1783.92|1795.13|1816.79|1820.23|1810.4|1817.12|1806.29|1805.4|1804.1899|1753.01|1772.92|1735.17|1727.0601|1722.3|1700.61|1705.47|1682.33|1691.33|1748.42|1756.01|1775.51|1746.49|1747.12|1735.1|1721.39|1692.85|1674.51|1616.8|1617.37|1615.6899|1620.59|1629.1801|1633.23|1637.51|1637.41|1639.22|1649.09|1617.76|1620.89|1607.99|1577.75|1599.22|1594.62|1573.1801|1559.22|1557.65|1580.97|1567.42|1598.45|1566.66|1541.84|1546.3|1548.58|1560.5699|1521.01|1535.48|1569.79|1593.45|1612.5601|1627.23|1689.05|1721.27|1683.74|1687.1801|1641.17|1641.01|1568.4301|1496.85|1419.6|1463.33|1487.64|1461.2|1509.4|1342.41|1319.3|1230.28|1228.0699|1215.54|1157.3|1123.5|1085.51|1086.63|1088.7|1074.28|1069.73|1067.29|1070.58|1054.08|1040.14|1032.74|1042.02|1044.5|1067.98|1078.5601|1094.5|1086.24|1096.28|1094.0699|1027.95|1035.45|987.17|967.82|983.01|908.65|892.24|929.51|946.98|976.26|1142.48|1144.33|1204.42|1222.89|1239.05|1274.95|1315.26|1315.51|1306.83|1186.09|1150.16|1133.49|1124.63|1134.61|1136.0601|1136.34|1117.05|1079.92|1067.28|1066.52|1069.3101|1078|1104.34|1136.12|1131.21|1102.33|1073.36|1088.77|1112.65|1060.65|1099.25|1133.34|1158.47|1155.48|1188.26|1213.9|1255.6801|1245.28|1242.3199|1257.6|1286.6801|1265.61|1255.4301|1294.53|1313.28|1332.75|1351.59|1324.04|1324.0699|1392.65|1398.55|1401.6|1426.6899|1427.91|1473.9|1483.73|1421.8|1366.6899|1402.75|1378.95|1343.9399|1380.23|1401.76|1385.04|1384.27|1396.37|1394.99|1430.0699|1442.98|1447.92|1443.8101|1476.17|1474.26|1461.89|1457.49|1473.42|1461.15|1444.73|1518.83|1561.37|1582.08|1589.77|1602.3101|1643.87|1642.22|1642.22|1691.62|1705.14|1739.08|1721.95|1761.28|1750.4399|1663.08|1775.78|1836.52|1865.24
00549|101796|/indices/nse-all-share|INDICES:NG||54949.2109|53804.4609|54327.3008|54213.0898|52649.2383|52594.6797|52512.4805|51222.3398|51251.0586|49706.0898|49316.1992|48881.9297|48154.6484|47554.3398|44492.7305|43956.7617|44269.1797|43910.6484|44396.7305|47569.0391|47351.4297|49035.0703|49053.9102|49475.4219|49695.1211|50045.8281|49682.1484|49370.6211|49664.0703|50722.3281|50370.25|51979.9219|52215.1211|51557.4102|51829.6719|51705.6094|51778.0781|53201.3789|52908.2383|54085.3008|52979.9609|53098.4609|50935.7891|49640.3008|48459.6484|47510.3789|46631.4609|46844.1289|46958.9492|47282.6719|47437.4805|47268.6094|47328.4219|47140.4805|47202.3008|47279.9219|46206.6484|45957.3516|44454.6719|43854.4219|42716.4414|42262.8516|42353.3086|41882.9688|42164.5117|43303.7617|43199.2695|43253.0117|42013.7188|42038.6016|41763.2617|41438.1484|40868.3594|40221.1719|38962.2813|38943.8711|38921.7813|39261.0117|39485.6484|39483.1484|39522.3398|38810.75|38547.0781|38667.8984|37947.1797|37994.1914|38212.0117|37658.2617|38648.9102|39156.2813|38726.1016|38256.2383|38324.0703|39483.5117|39198.75|39834.4219|39301.8203|38816.4492|38866.3906|38917.0195|39216.1992|38392.5781|38646.3906|39331.6094|39799.8906|40186.6992|40439.8516|41709.0898|42412.6602|41001.9883|41176.1406|40120.2188|40287.7109|38800.0117|36798.7383|34250.7383|35137.9883|34885.5117|34136.8203|35041.3984|31016.1699|30527.6895|28697.0605|28650.4395|28415.3105|26985.7695|26319.3398|25572.5703|25591.9492|25605.6406|25303.6797|25221.8691|25199.8398|25041.8906|24710.9297|24427.7305|24287.6602|24306.3594|24336.1191|24828.9609|24826.75|25182.6699|25016.3008|25267.8203|25204.75|23874.7695|24045.4004|23021.0098|22599.3809|22921.5898|21384.0293|21094.6191|21828.6504|22198.4297|22745.3906|26141.2402|26143.0195|27388.6191|27756.5605|28067.0898|28843.5293|29628.8398|29618.5195|29415.3906|26968.7891|26416.4805|26526.3496|26536.2109|26855.5195|26999.6895|26991.4199|26851.6797|26314.4902|26293.3008|26348.7305|26448.6191|26533.7793|26987.4492|27675.0391|27698.6895|27779|27146.5703|27540.4199|27800.1699|26928.8008|27303.1309|27630.4609|27918.5898|27919.5|28566.7891|29270.9492|29966.8691|29851.2891|30046.6992|30432.1309|31069.3691|30881.2891|28871.9297|28847.9805|29212|29740.4102|30086.3105|29560.4707|29616.3809|31041.4199|31139.3496|31142.7207|31718.2305|31827.2402|32516.0508|32715.1992|31529.9199|30636.3594|31422.75|31005.1699|29830.6992|30638.9004|31036.6309|30773.6406|30700.5|30866.8203|30874.1699|31678.6992|32057.0098|32202.7305|32130.0195|32907.3281|32841.6914|32456.9805|32383.1504|32762.3398|32540.1699|32327.5898|34014.4883|34848.5508|35426.1719|35266.2891|35446.4688|36499.6719|36636.9688|36603.4414|37392.7695|37625.5898|38278.5508|37862.5313|38928.0195|38669.2305|36816.2891|39323.6211|40472.4492|41022.3086
00550|19155|/indices/ise-100|INDICES:TR||5058.75|5051.6401|4769.1499|4879.46|5201.0698|5514|5013.1602|5401.5698|5568.4302|5516.8701|5270.6099|5057.5298|4993.7402|4906.3999|4503.1001|4451.8599|4230.1401|3884.6399|3946.1299|3641.3999|3574.0901|3195.8101|3282.6101|3382.95|3557.6699|3247.8799|3145.1699|3017.8201|2875.3701|2759.4299|2600.28|2520.8401|2401.9099|2435.49|2458.73|2539.24|2548.95|2540.28|2619.8101|2466.8799|2392.3401|2419.0601|2461.9399|2460.8|2471.29|2502.6499|2402.21|2264.47|2180.21|2160.4199|2066.3601|1982.95|1920.2|2050.0901|2024.95|1943.16|2004.29|2004.87|2088.53|2049.54|1871.25|1898.66|2055.3701|2047.64|1917.3199|1783.0601|1751.05|1672.35|1589.4301|1522.28|1474.97|1411.38|1401.59|1402.73|1393.1899|1407.67|1439.75|1469.75|1467.1801|1454.91|1451.33|1436.85|1397.98|1355.54|1357.9301|1378.63|1375.97|1395.16|1388.2|1466.5699|1433.96|1423.09|1453.6899|1446.96|1448.99|1400.15|1343.85|1409.85|1393.47|1428.99|1385.74|1491.99|1558.78|1549.62|1491.88|1563.08|1551.12|1540.22|1484.86|1556.5699|1525.45|1539.96|1482.17|1431.67|1401.65|1378.1899|1329.96|1314.4301|1329.29|1304.7|1214.42|1119.72|1183.61|1195.46|1169.16|1150.79|1124.6801|1111.8199|1105.3101|1089.54|1101.78|1111.21|1085.52|1055.58|1140.39|1199.5699|1188.4445|1162.6212|1166.7385|1147.7642|1147.014|1093.9294|1103.3185|1064.8102|1037.98|1008.9681|984.1982|1002.5375|1000.8633|986.6163|954.6315|909.8907|879.3702|830.4397|922.6397|1065.3989|1083.7928|1149.844|1209.8196|1204.5939|1194.365|1207.1169|1218.7947|1195.9517|1125.3239|1140.5703|1114.7928|1106.7397|1088.9648|1073.5011|1071.9315|1059.0243|1029.217|992.6744|1003.8544|985.2643|979.7958|1032.9406|1057.0031|1004.4547|1025.5179|998.3653|967.3768|956.4894|965.0135|985.0405|994.0695|1031.4674|1018.1229|978.604|981.0602|986.6285|960.395|904.7552|937.6152|903.3558|865.0555|868.9495|886.2865|930.2637|950.3978|963.8979|957.6029|989.7889|939.0843|1000.2745|1037.8514|1018.8695|1035.6409|1038.7499|1028.6681|1032.8756|1030.7849|1018.228|986.2747|908.2539|894.4474|906.7511|921.3885|905.9564|932.4587|963.6696|935.2169|935.6815|930.0579|945.2372|908.8369|972.1575|973.4696|941.3217|1000.752|982.8419|944.7737|935.329|922.9129|909.2133|889.8452|938.6951|952.9046|953.4039|941.7346|906.8346|995.961|960.9444|992.5576|942.359|959.2227|992.6437|1044.8112|1021.6651|1017.382
00551|19160|/indices/ise-100-30|INDICES:TR||8937.9805|8487.75|8063.48|8450.2803|8971.7197|9724.3398|8940.3096|9879.6904|10337.6904|10235.2402|10033.7402|9666.25|9508.8301|9148.75|8258.1699|8184.2202|7745.5698|7134.8398|7118.7202|6641.0098|6371|5841.4102|6028.25|6162.8501|6328.71|5953.98|5692.96|5532.1099|5360.8701|5195.1201|5016.6602|4833.02|4672.8799|4568.9302|4480.7002|4533.2598|4545.54|4504.2402|4519.21|4229.8301|4118.5801|4182.7002|4252.7598|4190.1299|4148.7402|4223.1699|4106.6699|3882.1001|3761.6899|3612.3|3449.73|3288.3301|3241.4299|3505.1699|3478.3701|3441.6399|3504.6299|3506.1599|3591.24|3524.6299|3391.8|3350.48|3541.77|3737.21|3616.73|3320.9399|3157.8899|3015.9199|2917.7|2859.7|2755.0601|2645.72|2639.75|2662.6899|2648.8899|2666.46|2743.0601|2759.8201|2715.8701|2704.1201|2695|2686.23|2606.27|2542.05|2529.24|2551.21|2563.1299|2586.9399|2565.8|2784.72|2740.9199|2763.6699|2888.7|2880.76|2882.8799|2825.78|2654.6499|2872.03|2890.74|3005.6499|2873.3201|2881.3899|3092.26|3042.45|2928.3201|3181.8401|3032.96|3012.27|2855.03|2979.6001|2828.98|2763.6101|2617.8999|2550.6101|2470.1399|2415.52|2365.6599|2309.3401|2298.4299|2252.1699|2196.25|2018.87|2146.48|2139.1101|2041.34|1973.16|1913.96|1925.98|1885.66|1842.9|1852.75|1841.78|1834.0699|1771.27|1965.99|2005.45|1988.2268|1897.674|1916.9554|1808.9166|1785.7529|1717.4645|1684.8354|1638.3431|1620.2572|1573.5084|1495.5507|1498.4565|1503.3875|1423.8167|1366.7975|1315.3969|1243.8903|1133.2023|1249.3362|1513.8317|1557.5697|1617.4766|1718.1023|1710.6768|1674.8744|1670.7001|1643.8969|1583.4402|1503.2709|1544.03|1490.5735|1454.3051|1435.4961|1373.0811|1349.6526|1326.9731|1277.7283|1251.2466|1245.8472|1211.5846|1202.4347|1285.3547|1273.4843|1242.0361|1239.7039|1221.8157|1188.7288|1151.9911|1151.6595|1165.8826|1157.3575|1167.0696|1143.0674|1109.4646|1120.1082|1138.0791|1112.2435|1066.8658|1091.1349|1065.2822|1021.9351|1023.5311|1074.7012|1112.2844|1137.1847|1138.355|1123.6331|1142.3101|1096.0017|1154.0659|1201.1403|1195.564|1207.9624|1198.9401|1158.9865|1183.873|1180.3608|1155.4565|1102.0232|1048.6188|1037.1512|1053.2878|1075.6071|1068.2014|1110.5815|1132.6565|1084.1599|1089.576|1098.4611|1115.9025|1085.2269|1176.7133|1170.7826|1165.9617|1228.6106|1210.6414|1191.7909|1193.7708|1163.0674|1116.3774|1095.0276|1161.0743|1207.7882|1216.6008|1215.9861|1161.0125|1262.6292|1253.3584|1278.2429|1197.1471|1233.1268|1271.637|1293.7878|1291.7856|1302.1096
00552|19158|/indices/ise-30|INDICES:TR||5562.6001|5650.04|5323.1099|5402.6499|5766.48|6067.1099|5494.4302|5866.4302|6014.3901|5960.2998|5638.98|5402.77|5342.2598|5290.71|4880.7202|4825.9502|4596.5801|4216.7998|4307.23|3964.45|3921.8799|3473.97|3556.28|3679.45|3907.52|3524.6001|3428.55|3274.8301|3099.6201|2964.3501|2766.01|2687.5|2547.29|2618.76|2673.1599|2766.8201|2793.8301|2789.0801|2905.8401|2741.9399|2655.28|2681.3601|2729.8701|2741.74|2764.6299|2796.0801|2672.8301|2516.8899|2418.05|2421.78|2317.9099|2228.75|2143.72|2280.8899|2249.3301|2135.3999|2212.6499|2213.1799|2319.6799|2275.74|2039.14|2093.45|2267.04|2226.3|2055.6101|1921.79|1911.96|1826.04|1723.28|1635.48|1587.89|1517.1801|1503.7|1499.97|1488.89|1505.71|1537.4|1578.98|1584.35|1568.67|1565.36|1545.73|1505.52|1456.55|1462.91|1488.86|1482.29|1505.64|1500.0699|1567.35|1528.25|1506.46|1523.47|1517.23|1518.1899|1459.3199|1411.97|1461.09|1431.67|1458.89|1424.34|1552.54|1638.14|1636.5601|1575.77|1625.28|1641.3|1629.61|1583.7|1663.4399|1654.02|1693.25|1641.8101|1581.03|1552.4399|1529.71|1468.17|1457.5699|1483.08|1456.64|1331.22|1228.9|1295.67|1318.12|1300.3101|1287.98|1262.76|1239.33|1239.8199|1226.47|1242.71|1260.47|1222.05|1190.63|1273.35|1356.13|1343.1898|1326.5955|1330.3662|1326.8019|1331.7616|1266.2683|1289.3438|1241.1631|1203.957|1170.6912|1151.903|1177.5199|1175.8373|1173.8344|1138.5314|1081.9656|1052.225|1003.3835|1117.0516|1273.222|1291.082|1377.9666|1446.0203|1439.7754|1432.5956|1453.1071|1477.2836|1456.5397|1367.3917|1381.2166|1354.2347|1350.2679|1327.545|1318.2029|1321.0919|1306.6305|1272.5244|1223.1212|1241.2426|1220.7533|1214.5195|1276.4423|1315.5022|1243.0469|1275.389|1238.3315|1198.8296|1190.4814|1203.4274|1230.5355|1246.05|1300.3717|1285.4977|1233.2284|1234.592|1239.0402|1205.0854|1131.1628|1175.3656|1129.3989|1081.123|1086.6326|1101.702|1159.7594|1184.6824|1204.7128|1198.4014|1242.771|1176.4907|1256.0052|1302.3949|1275.0737|1297.6176|1304.2141|1297.603|1298.624|1296.2372|1282.6768|1246.0637|1140.3356|1122.0544|1137.1573|1154.3438|1132.684|1163.3776|1205.6266|1173.329|1172.8488|1162.3925|1181.4709|1133.2585|1208.712|1212.0017|1164.519|1240.4557|1217.3798|1164.0927|1149.4194|1137.4073|1126.9613|1102.4226|1161.6493|1172.8488|1171.6707|1155.4329|1113.5978|1225.7811|1174.9922|1217.1331|1159.05|1176.7229|1218.603|1292.282|1257.9088|1249.2466
00553|19157|/indices/ise-50|INDICES:TR||4524.1201|4552.1201|4292.0698|4363.4502|4663.8398|4930.0498|4453.1602|4788.3301|4916.3799|4866.5|4607.1401|4402.3599|4360.6802|4301.75|3965.1101|3922.2|3755.28|3428.21|3486.4299|3230.27|3188.9199|2839.22|2904.77|3007.05|3209.6599|2894.3999|2793.6101|2671.5901|2542.1201|2444.5901|2297.26|2221.45|2122.28|2151.2|2183.1899|2218.45|2281.46|2270.0701|2355.79|2214.8101|2143.0901|2163.8899|2204.71|2211.26|2230.1101|2251.72|2159.9199|2036.4399|1960.24|1953.87|1869.63|1794.4|1727.86|1845.75|1820.79|1735.42|1795.03|1794.75|1878.11|1843.11|1658.17|1694.65|1791.65|1826.1|1695.4399|1580.49|1554.36|1482.22|1399.16|1334.74|1298.59|1241.45|1229.03|1229.58|1222.47|1232.61|1262.71|1297.22|1297.05|1286.29|1283.9399|1269.79|1236.4301|1195.6|1198.92|1219.67|1214.8199|1233.75|1227.23|1284.38|1255.12|1240.15|1258.35|1253.28|1255.22|1208.25|1168.04|1218.88|1200.7|1230.89|1197.4|1238.91|1362.4301|1358.09|1307.05|1359.88|1359.14|1351.1|1310.14|1371.87|1356.3|1380.28|1335.0699|1289.4|1261.2|1242.3|1195.74|1184.38|1203.1801|1181.28|1089.99|1006|1066.75|1087.84|1067.74|1053.49|1030.9399|1017.24|1014.54|1002.81|1013.07|1024.7|997.51|967.62|1042.28|1101.9|1093.876|1075.6938|1084.7476|1067.402|1069.6196|1018.7051|1033.2539|996.0441|968.3632|940.3379|921.0868|935.318|938.2852|933.3752|903.6919|860.8608|832.9286|792.2135|877.8897|1006.1193|1022.4978|1088.0608|1143.0332|1138.4854|1132.0972|1144.321|1160.0065|1140.4938|1071.5269|1083.77|1060.8698|1056.3666|1038.812|1027.8372|1028.9506|1017.6487|988.8468|952.6676|965.1663|948.2996|943.3896|992.6408|1019.5175|966.3431|988.3275|961.7546|929.7461|922.1796|932.0553|952.5057|962.4075|1002.2289|990.3863|950.7432|953.2288|957.9829|930.859|874.9056|907.6386|872.9408|835.3133|838.7167|853.5648|898.2375|918.0488|933.1118|928.0882|961.3567|911.924|971.3247|1008.053|988.914|1005.6592|1009.2322|1001.9884|1004.1974|1002.6063|990.6657|959.6922|882.0055|867.9094|879.4792|892.9918|875.9755|900.5875|932.8132|907.2091|907.1817|900.6319|916.5945|880.5075|941.6747|944.5123|911.7706|969.3018|950.2273|911.0058|901.4976|892.1375|879.6323|860.2727|906.9025|917.481|918.0196|912.6709|873.052|959.3511|922.8754|955.8304|907.6169|922.1339|955.3691|1008.2566|983.1806|975.6748
00554|19162|/indices/ise-all-shares|INDICES:TR||5560.6699|5485.8701|5196.6802|5357.1499|5717.5498|6052.5698|5528.52|5966.0698|6200.1899|6162.46|5927.1001|5713.6899|5641.4902|5509.6001|5022.9702|4930.7402|4733.29|4366.3301|4371.23|4038.1799|3936.6299|3552.3799|3621.01|3697.6399|3865.54|3558.8701|3438.5801|3315.3501|3181.55|3071.2|2902.6399|2812.23|2696.04|2703.6599|2716.0701|2741.9099|2790.21|2771.95|2848.1001|2693.2|2617.98|2646.8501|2687.3601|2679.46|2683.5901|2717.3301|2618.3201|2475.3799|2395.71|2363.8401|2265.3501|2181.97|2115.2|2267.1399|2249.03|2169.74|2227.9199|2227.21|2310.6101|2269.1499|2098.01|2117.1399|2209.8|2288.4199|2148.9299|2004.84|1959.5699|1875.87|1799.35|1737.86|1683.12|1618.47|1610.87|1611.99|1598.97|1614.78|1651.92|1682.27|1669.34|1659.73|1652.0601|1638.72|1596.53|1551.13|1550.65|1571.45|1569.3|1585.7|1576.33|1659.58|1631.05|1620.11|1666.85|1661.9|1660.05|1611.9301|1538.88|1635.55|1638.6899|1680.79|1628.28|1651.8101|1808.16|1795.37|1725.24|1822.04|1801.77|1785.02|1714.1|1784.84|1736|1741.59|1677.26|1626.0699|1588.21|1573.0601|1518.6899|1496.6899|1507.77|1479.53|1391.66|1293.37|1368.21|1387.1899|1350.0601|1313.78|1281.7|1262.34|1244.47|1223.13|1228.75|1227.47|1197.53|1163.61|1263.47|1317.26|1300.89|1267.2797|1281.5332|1241.4397|1236.7509|1183.6285|1187.5006|1147.8231|1122.066|1093.0186|1064.826|1068.5645|1071.6299|1048.4027|1012.5322|960.6359|925.3968|863.4414|960.8364|1128.895|1149.8708|1215.8721|1284.9749|1278.0498|1261.4249|1275.2773|1275.9803|1248.0945|1173.1167|1188.8687|1158.8198|1150.3762|1132.6481|1110.6174|1105.4401|1086.7048|1054.941|1018.0771|1027.6489|1005.433|999.101|1051.2628|1072.2665|1020.9417|1040.7983|1012.8444|981.2599|968.6159|975.907|994.7349|1003.8119|1038.3339|1024.5341|985.566|988.2943|993.9614|968.2039|914.545|945.3243|912.101|874.5572|879.7234|898.3239|940.3956|960.833|974.4511|967.6991|998.7833|950.2516|1009.9968|1046.7925|1027.5511|1043.8835|1045.1989|1033.3114|1037.0374|1034.5546|1022.3693|990.8464|916.3411|902.8526|915.1747|930.0292|914.6693|943.3518|974.1917|944.2628|945.7633|940.1687|953.9038|920.3506|982.7685|983.6209|953.1574|1011.3491|994.8733|958.9198|950.7471|938.2205|922.4675|903.8154|951.0227|968.4856|970.3032|964.8699|923.4576|1013.2369|979.452|1006.9336|957.8192|974.5031|1008.4169|1058.3049|1038.9384|1034.974
00555|19163|/indices/ise-all-100|INDICES:TR||14269.5898|13424.2998|12889.54|13682.0498|14673.71|15446.2305|14360.1904|15586.6699|16686.4902|16778.6309|16532.9004|16198.6104|15992.6396|15288.5898|13640.6904|12998.5098|12695.6396|12020.8701|11532.6104|10550.3799|10017.9805|9418.8799|9441.3203|9257.54|9132.8398|8927.4199|8644.9502|8491.6699|8354.6797|8153.77|7815.0098|7609.75|7311.02|7186.3501|7084.8799|7062.79|7010.1699|6911.9102|6947.3799|6690.5698|6568.9302|6626.6499|6656.2002|6554.0698|6489.02|6582.5801|6441.77|6187.79|6132.3501|5933.6802|5734.7002|5630.1802|5499.6899|5972.7798|6039.1899|5962.3101|6003.7598|5985.8101|6080.8999|6007.2002|5867.9702|5734.3301|5699.6802|6204.6299|6006.9302|5681.52|5440.7998|5261.9302|5250.6802|5234.6699|5077.8701|4981.1401|5002.3101|5003.4502|4935.2002|5003.73|5092.9502|5115.6899|4986.0601|5007.7598|4942.7998|4940.0698|4838.2598|4737.2598|4697.3599|4726.4702|4730.3901|4718.6401|4674.0801|4859.8999|4866.1401|4849.0698|5119.8198|5107.8501|5072.5898|5003.3101|4704.8701|5243.0298|5524.5601|5653.8198|5457.9199|5218.1201|5768.9702|5697.6299|5433.1401|5877.8198|5779.3301|5671.73|5354.9502|5416.6699|5097.6401|4981.6001|4748.3701|4659.7402|4557.3301|4657.3999|4510.5498|4386.3599|4344.8701|4259.3198|4190.79|4024.0701|4287.21|4357.8398|4178.23|3890.3799|3762.48|3645.6799|3453.8899|3344.1799|3266.25|3107.3601|3011.4299|2929.4399|3249.5901|3230.8799|3134.6018|2981.0913|3042.1545|2789.7009|2725.8931|2665.6233|2589.4563|2527.1384|2513.978|2480.4817|2398.1165|2281.6567|2259.054|2098.6816|2000.2961|1834.842|1727.0465|1468.2673|1655.0129|2211.7415|2272.9204|2347.6389|2558.9109|2526.5559|2415.3413|2446.8093|2288.6064|2183.5828|2034.774|2061.1858|1966.4684|1951.1676|1931.1217|1813.9283|1757.6523|1654.6731|1590.4181|1542.8546|1531.071|1453.8976|1434.3098|1480.9978|1462.6036|1419.7206|1426.04|1382.2828|1337.1603|1298.1277|1289.6245|1295.0592|1306.3127|1306.7285|1284.3121|1246.483|1253.4493|1261.4662|1238.0472|1203.0087|1210.0566|1185.6851|1152.4163|1176.1725|1215.4691|1238.0155|1266.0822|1283.6158|1269.3721|1290.2751|1263.9509|1313.5872|1345.6571|1319.6083|1332.5927|1309.3031|1270.45|1268.1281|1259.7831|1250.797|1220.0284|1182.1301|1170.8267|1185.6626|1206.0385|1189.0769|1252.6884|1283.5215|1228.0084|1244.1655|1238.0367|1234.0948|1234.421|1294.8333|1289.4628|1277.2004|1328.0341|1328.335|1315.129|1323.0541|1306.901|1260.2668|1248.3949|1280.7488|1346.3282|1366.7748|1358.3544|1308.2886|1422.0945|1399.8008|1378.3738|1334.3986|1351.7971|1398.1359|1428.1865|1452.8048|1451.207
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1278.71|1252.03|1250.7|1225.54|1260.02|1267.14|1268.84|1265.85|1273.37|1258.53|1263.59|1257.3|1259.9399|1259.25|1255.47|1259.17|1254.33|1262.87|1256.24|1260.92|1233.88|1240.12|1245.17|1220.76|1217.1|1255.4301|1250.91|1247.04|1256.03|1264.77|1262.26|1267.16|1265.97|1259.53|1258.36|1259.9399|1253.89|1267.77|1261.8199|1272.3199|1271.8101|1265.65|1271.65|1272.63|1289.66|1299.9|1293.85|1293.42|1285.6801|1279.7|1276.51|1290.01|1285.35|1291.17|1298.42|1200.1|1195.24|1197.23|1207.13|1196.55|1191.61|1182.23|1175.63|1177.3101|1175|1174.76|1161.58|1189.27|1174.33|1222.14|1221.47|1216.48|1220.52|1218.4399|1217.6899|1266.3199|1262.4|1264.22|1272.1899|1286.83|1299.49|1299.79|1300.42|1310.34|1310.14|1320.88|1313.5601|1309.66|1309.4301|1300.17|1322.67|1322.67|1329.24|1333.21|1343.46|1344.55|1343.78|1349.9|1331.53|1337.76|1342.37|1337.99|1351.65|1363.1801|1362.1|1380.76|1413.63|1418.1899|1401.62|1400.08|1388.8101|1386.08|1392.88|1381.97|1380.91|1369.03|1368.37|1366.98|1363.3|1359.27|1364.27|1355.3101|1341.5|1348.85|1347.29|1346.13|1343.0601|1343.95|1348.13|1348.8199|1353.52|1349.66|1360|1360.5699|1371.8|1365.13|1374.72|1367.88|1369.1801|1374.5699|1373.66|1385.55|1383.92|1384.02|1383.62|1384.47|1384.86|1383.95|1383.95|1387.29|1387.29|1397.48|1401.36|1400.45|1404.11|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4|1329.0601|1331.84|1319.9|1320.99|1320.65|1329.92|1325.84|1331.63|1330.97|1331.97|1355.33|1360.09|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8
00557|12860|/indices/egx30|INDICES:EG|16846.7891|17123.0098|17488.8691|17613.7793|16255.7305|16791.1094|16065.9805|15551.4697|16002.1797|14598.5303|14482.9297|15141.5498|14838.3096|13639.7305|12779.4404|12515.71|11756.5596|11262.4004|11072.0195|10273.5303|9853.7402|10010.7803|9827.46|9933.0498|10079.0195|10265.3496|9936.8701|10287.2695|10094.1602|9988.8398|10043.2305|9369.3203|9289.8096|8764.25|8764.25|9225.6104|9439.8496|9866.75|10235.4297|10007.5098|10200.5596|10549.9697|10678.9805|11047.7002|11047.7002|10548.1396|10847.46|11101.9404|11238.4805|11709.1602|10726.4404|10453.5898|11305.5498|10890.8799|11535.0195|11578.54|11638.0596|11499.8496|11731.71|12012.3096|12043.4199|11949.1797|11755.46|11667.7305|11534.6299|11318.3496|11431.2402|11337.9902|11573.1396|11612.8398|11506.6299|11132.0703|10995.5898|10536.3896|10517.0303|10642.0195|10996.7598|11056.2695|11301.3604|11125.5498|10808.7002|10884.5|10723.1797|10742.2305|10646.8496|10561.2803|10184.7998|10256.6201|10278.8604|9865.5898|9977.9004|10054.8096|10242.2998|10731.96|10767.8398|10588.0898|10475.2598|10600.0703|10143.21|10303.5498|10564.8799|10870.46|10918.4004|11261.3496|11333.8604|11617.9102|11380.5498|11546.3203|11598.8496|11578.8398|11654.5801|11453.4297|10952.1396|10845.2598|10683.8604|10844.5801|10987.3896|11015.0098|10980.96|10898.6699|11017.2803|10629.29|10515.25|10987.4297|11322.71|11326.9805|11051.2998|10911.4404|11050.8896|11070.8398|11180.8096|11462.4502|11160.0498|10944.1797|10817.29|10599.46|10459.9199|10441.2002|10957.0195|10764.5898|10890.4805|10857.8701|10831.9199|10621.1396|10109.9102||10287.21|10176.7305|10554.04|10120.46|10154.6396|10321.9697|9455.3799|9912.9805|9205.5801|11194.1201|12347.6504|13008.9404|13720.6504|13859.4502|14105.8604|13918.8398|13728.0898|13824.1602|13729.8096|13899.54|13884.9502|13837.1904|13358.4697|13622.1299|13849.46|14094.5801|14545.54|14795.8701|14558.0195|14206.6699|14205.8604|14302.2695|14217.8096|13857.1201|14742.0703|15110.3701|14933.1797|14835.3604|14333.1602|14295.1299|14180.4404|13525.9297|13510.0596|13670.2695|13813.5596|13997.4004|14100.7402|14043.4199|14180.5303|13787.7998|13771.3096|13776.8496|13659.7305|14060|14880.3896|14770.2695|14876.3701|15105.96|15247.8096|14665.8096|14782.8096|14991.3398|14904.0303|14803.9697|15146.71|14984.46|14753.6797|14126.6797|13506.6504|13482.9902|13367.4404|13264.7002|12983.2695|13135.0996|12998.3203|12387.8203|13305.1201|13559.3096|13714.79|13735.0801|13202.0898|13030.3701|13602.2002|13283.5801|14107.4297|14633.0996|14084.25|15299.1797|15803.5195|15968.6104|15272.6904|15295.9805|15922.3096|15807.3799|15200.25|15416.2803|15883.9004|16127.4404|16382.21|16349.9902|16236.9697|15925.2998|16414.5293|16633.9707|16877.6602|17156.7793
00558|1159121|/indices/egx-70|INDICES:EG|3058.8799|3059.9199|2990.8301|2879.6599|2840.1599|3031.99|2997.8101|2807.0801|2921.1001|2801.9299|2755.1899|2864.04|2728.5|2622.4099|2516.52|2388.3501|2231.1599|2213.25|2241.72|2223.3501|2151.9399|2215.49|2250.5|2192.3301|2267.95|2274.1799|2165.3899|2210.3201|2159.25|2058.6201|1911.51|1847.39|1798.27|1693.76|1693.76|1721.22|1778.8|1854.1801|1857.51|1735.91|1746.37|1832.65|1832.91|1873.98|1873.98|1831.3199|1814.2|1901.08|1910.24|1995.48|1894.67|1867.41|1886.76|1774.66|1983.8199|2116.3899|2163.2|2130.1101|2208.76|2234.21|2316.6599|2201.79|2191.0601|2131.5801|2114.97|2157.5601|2082.7|2015.95|2186.47|2164.73|2305.3701|2413.5601|2636.6001|2662.8101|2722.6101|2763.74|2866.76|2807.74|3038.01|2952.72|2908.04|2871.0901|2824.03|2763.5801|2509.45|2474.8899|2319.9299|2323.01|2328.72|2297.48|2384.4399|2334.24|2225.5901|2229.1499|2161.97|2130.9099|2058.98|2011.75|1820.99|1876.5601|2013.92|1842.89|2078.53|2212.8501|2185.6899|2384.46|2350.3899|2452.77|2414.9199|2364.45|2311.8899|2254.6299|2152.5901|2145.1499|2055.6299|2066.4099|2093.25|2088.3601|2008.7|2010.25|1992.24|1857.1899|1870.7|1820.6899|1983.72|2006.1|2022.76|2000.45|1935.6|1857.08|1849.26|1820.16|1692.88|1650.1|1588.05|1535.61|1494.47|1425.9399|1477.36|1451.26|1384.6801|1325.5699|1283.4399|1221.29|1131.0601||1112.1801|1154.42|1225.35|1146.0601|1097.3199|1041.22|995.86|959.42|840.47|1096.22|1172.87|1209.27|1256.08|1266.53|1274.45|1277.48|1277.48|1264.83|1276.5|1232.76|1275.24|1266.3|1267.16|1240.1801|1251.25|1269.0601|1298.45|1320.76|1325.65|1311.98|1289.7|1292.51|1279.1|1257.04|1181.47|1315.38|1369.79|1351.02|1334.65|1335.52|1296.5699|1265.66|1229.51|1256.16|1256.17|1269.96|1296.84|1311.1899|1307.6801|1332.29|1288.62|1287.13|1280.4|1276.34|1322.09|1436.21|1427.17|1442.25|1490.2|1526.35|1520.9399|1540.23|1576.76|1593.52|1605.75|1625.84|1590.5601|1554.72|1509.77|1459.16|1469.36|1472.4301|1452.24|1403.62|1399.05|1407.79|1350.73|1436.47|1455.61|1416.45|1429.09|1357.3101|1288.23|1325.05|1280.5601|1350.79|1372.5699|1310.84|1544.23|1604.8101|1611|1558.54|1561.73|1631.04|1586.05|1555.95|1594.4399|1639.78|1674.2|1657.5|1667.73|1627.95|1589.08|1734.8|1778.34|1764.26
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||504.2791|501.2799|505.6622|493.9358|518.9695|505.605|512.2019|552.2705|596.2689|575.3072|583.4616|568.2329|548.555|509.0225|490.2662|473.3744|462.7045|463.6552|535.3642|535.9037|526.2194|517.1729|535.5249|529.9708|557.6914|545.5469|545.7652|545.8626|527.321|516.8189|479.964|473.609|451.6493||441.5236|466.4199|487.2731|500.0229|496.8777|499.1711|534.0466|537.9546|546.9232||537.1285|530.7652|545.9465|579.7057|559.4154|586.8067|624.7798|647.9186|653.7011|674.4896|670.8014|691.1297|677.747|675.1684|689.7067|714.7268|701.1724|696.3198|679.6302|680.8355|679.8127|653.5355|643.3044|654.4678|661.098|665.3596|652.1779|663.7|647.5501|642.6675|639.3911|650.8497|681.654|668.1208|696.9373|672.0794|671.328|675.8461|667.9975|649.3173||625.1127|637.5059|642.9968|630.3233|618.5534|622.732|617.9717|627.9131|622.0185|614.6473|610.4754|611.771|607.3311|625.5567|612.7138|628.2764|615.0142|670.8323|696.746|701.415|705.9208|711.7336|712.5442|703.0364|693.6623|684.3494|673.1222|650.5018|628.1766|611.5969|648.8517|642.6692|638.6371|630.8768|621.7332|594.4098|567.4576|577.9124|606.4045|619.5962|599.4987|598.817|588.9472|590.2501|605.6472|623.7485|613.8629|590.8337|582.0703|565.9507|554.7641|539.8113|571.9582|569.8396|537.2171|522.8504|525.1521|540.7449|517.6004||513.9695|518.037|519.1103|548.7901|519.7393|517.745|484.5463|486.2707|498.0908|498.9235|583.0323|633.2206|689.5222|709.6869|716.7426|708.3037|693.9781|698.0693|700.6625|656.1965|708.7723|703.5321|690.8894|692.0464|699.8919|731.4094|738.8914|759.6951|755.4783|736.1538|738.1185|728.4144|739.6898|741.9446|705.3801|783.31|781.3272|784.6736|762.1107|757.6167|766.2785|717.9222|718.7246|725.6335|726.4278|749.8755|752.1653|724.9339|737.5155|750.6681|729.1199|738.2597|709.1713|730.4886|744.6853|766.1566|770.0259|781.1122|794.5908|798.8609|792.6434|809.4949|812.0861|791.1407|797.2026|796.2135|767.3433|741.17|725.6115|695.4037|704.1532|698.1804|692.7961|666.8281|683.1407|648.1159|655.5836|678.0947|697.5592|680.4534|675.4537|652.8188|650.4452|656.6426|641.1679|685.1263|690.9181|717.7273|761.9267|791.1082|803.0075||799.3455|819.4161|809.3855|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.08|1095.11|1084.03|1062.6|1024.34|1036.16|930.12|1172.8101|1266.78|1311.08|1364.67|1384.09|1400.9|1395.11|1383.04|1390.77|1363.21|1399.0699|1391.88|1393.01|1360.4399|1382.15|1402|1427.5|1447.79|1459.5699|1436.86|1406.5|1414.96|1408.54|1396.1899|1339.59|1439.86|1480.62|1469.49|1455.08|1443.25|1420.89|1404.23|1359.91|1375.77|1376.08|1403.3199|1524.14|1540.64|1536.89|1546.83|1521.41|1521.84|1536.45|1546.4301|1579.78|1658|1657.54|1682.29|1707.6801|1730.54|1739.21|1740.72|1771.0699|1789.05|1812.01|1811.62|1798.76|1751.4399|1722.86|1695.1|1697.4301|1724.08|1730.75|1684.16|1698.4301|1690.74|1647.36|1707.8|1722.5601|1738.42|1760.35|1722.77|1677.92|1739.73|1718.9|1769.0601|1785.24|1740.15|1899.95|1937.92|1936.3101|1896.09|1899.3|1953.71|1942.46|1896.17|1927.13|1990.91|2034.73|2069.4099|2062.8101|2044.67|2038.12|2138.22|2179.26|2181.48|2195.74
00561|40525|/indices/egx-20-capped|INDICES:EG|20008.0605|20291.3691|20749.2793|20548.7598|19343.2207|20120.5098|19504.9902|19086.9199|19416.7598|17723.5195|17513.0703|18178.0996|17713.9805|16340.9805|15387.8701|15047.9004|14181.0195|13665.0098|13400.2402|12624.4502|12115.3799|12330.2197|12144.3096|12213.6104|12453.54|12728.8701|12283.1201|12675.3398|12474.7002|12334.6201|12443|11485.8301|11378.2305|10731.7998|10731.7998|11312.8604|11649.1699|12171.4102|12606.7998|12308.0498|12474.71|12980.8896|13182.5703|13533.6797|13533.6797|12992.6104|13332.1504|13588.21|13711.1201|14198.4502|13167.0801|12932.8301|13698.0703|13082.0703|13744.2598|13816.4404|13853.7803|13604.46|13919.8604|14258.5996|14398.3496|14228.1299|14052.6602|13949.3398|13699.3398|13399.2803|13526.4805|13323.5996|13618.4404|13619.5596|13695.1504|13444.4404|13341.9199|12884.9902|12885.5596|13017.9902|13501.7598|13441|13694.29|13440.4902|13099.1904|13247.8096|13151.7197|13231.0303|13048.5303|12979.6104|12541.1602|12813.25|12877.3604|12399.2998|12545.8398|12474.6797|12694.6104|13223.4805|13047.4199|12800.29|12704.5|12893.3398|12458.29|12665.0303|12932.8398|13149.96|13250.3799|13781.5898|13905.4902|14261.3604|14048.7002|14258.25|14164.8496|14163.1201|14167.2998|13886.9697|13432.5498|13245.8799|12894.25|13062.3604|13157.04|13199.7998|13137.71|12995.46|12990.6201|12460.2002|12478.4805|12754.6201|13236.1299|13178.9502|12862.8799|12581.3604|12790.3096|12798.4502|13091.8398|13387.2998|13083.2695|12890.2197|12709.79|12431.7197|12183.0596|12160.04|12737.0898|12570.7197|12587.5303|12408.7998|12408.2598|12185.4297|11626.7598||11783.9199|11678.3496|12260.8799|11786.0498|11771.1396|11708.5195|10983.8496|11280.2695|10193.79|12789.8398|14134.6602|14756.8096|15664.8604|15959.6104|16249.9697|16099.1104|15772.7598|15987.96|15900.8496|16238.6602|16227.0801|16262.96|15784.3496|16172.9102|16527.9805|16886.9902|17389.7109|17659.4609|17530.7207|17089.5293|17119.3301|17195.5703|17135.9609|16710.3008|17889.0996|18355.2793|18127.0898|18063.6699|17636.2207|17556.6094|17409.4102|16475.4492|16545.7305|16795.3301|16969.3203|17250.0801|17376.6406|17233.0996|17493.6191|17017.7793|17002.9102|17170.8809|16910.5391|17336.4492|18513.2109|18429.4492|18733.7305|19000.3594|19256.8301|18763.1406|18947.0996|19190.1094|18975.2402|18830.2402|19081.5|18834.0703|18673.0605|18012.4609|17035.8809|17155.8906|17268.0195|16987.1406|16702.9102|16797.2891|16722.2793|15961.8496|17164.0195|17468.8105|17375.6309|17426.2305|16686.8594|16411.6602|17302.7207|16837.8105|18016.3398|18750.3496|18005.5703|19729.7695|20437.6309|20673.9805|19708.2109|19720.0293|20640.5293|20445.1191|19740.5098|20120.2109|20686.3008|21005.7305|21334.8301|21305.9102|21043.3008|20642.2695|21496.2793|21793.2402|22077.5703|22480.5195
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||534.01|535.82|522.42|536.63|529.65|529.56|520.69|526.5|533.26|542.75|546.19|547.45|539.27|530.88|534.71|529.36|522.31|499.82|539.57|556.49|553.17|553.34|553.08|540.03|530.85|522.12|532.96|531.97|543.49|597.28|603.56|602.35|605.57|597.35|597.4|603.65|608.98|620.82|649.02|649.27|658.74|669.2|678.09|685.9|685.53|697.98|708.73|719.64|717.16|712.42|692.04|683.84|672.5|673.52|687.3|694.3|673.82|678.1|675.07|661|682.15|687.61|695.03|702.82|687.8|668.14|691.09|685.05|699.34|698.97|682.85|742.68|749.48|747.42|738.04|740.25|754.06|748.06|734.45|752.48|775.37|800.28|805.35|811.34|801.48|794.67|842.65|858.36|852.28|853.55
00563|13185|/indices/qsi|INDICES:QA||10490.2803|10660.54|10512.9902|10656.4404|11126.6602|10822.4297|10971.8799|11119.5703|10712.71|11000.4697|11010.5498|11497.2305|12042.1396|11829.9805|12186.7598|12619.4502|12381.9902|12308.0898|12674.3203|12749.0195|12986.9404|12689.6201|12463.5|13208.7402|13039.3096|13189.2695|13670.5098|14018.6699|13725.4102|13345.7695|13379.3701|12669.3398|11863.4697|11984.46|12233.4297|11862.1504|12486.71|12985.3398|12809.8496|12913.9902|12800.5801|13171.7305|13613.3799|13590.8096|14043.5898|14120.5996|14150.8604|13598.0098|13624.5098|13383.9199|13621.2998|13474.0596|12640.5801|12730.7402|12797.6504|12666.8896|12474.04|12453.7803|12321.79|11953.3203|11672.6299|11684.4199|11620.7695|11634.46|11588.0596|11648.1201|11963.6104|12041.7695|11947.46|11805.0898|11874.1504|11686.1396|11538.6602|11493.4502|11245.0898|11184.2402|11082.3301|11066.1201|11103.4502|11064.2002|10922.3496|10943.0596|10749.7998|10761.3701||10867.2598|10806.8799|10757.0703|10737.8096|10737.5996|10732.5596|10778.2998|10716.1797|10914.4102|10902.4697|10908.9199|10847.75|10904.46|10499.21|10478.8398|10154.6699|10300.4502|10232.1904|10094.3398|10097.5596|10272.3301|10506.96|10447.6299|10518.7803|10763.7305|10918.0801|10687.79|10407.5898|10545.3496|10546.2695|10443.0898|10546.9404|10237.29|10090.5|10223.9102|9873.7598|9688.04|9951.4297|9963.1201|10032.5|9987.0596|9814.7402|9940.9102|9814.71|9826.8701|9895.0996|9762.6299|9587.3604|9404.8496|9380.6299|9371.25|9329.29|9296.8096|9214.7803|9159.0801|9297.7197|9199.1504|9312.6299|8871.29||8745.5801|8818.8799|8778.8701|8468.2803|8647.5801|9002.5898|8501.8799|8455.6699|8520.8604|8095.8599|8948.0801|9294.7402|9904.2402|9842.1104|10217.5303|10436.9697|10616.2598|10715.7998|10476.3203|10386.0996|10401.79|10384.6904|10308.4902|10329.04|10135.9102|10275.2002|10370.9697|10252.2695|10223.0098|10360.1104|10403.6104|10217.2402|10308.3799|10433.4805|10480.1104|10465.8096|10253.5801|10184.6299|9874.3896|9655.6699|9870.96|10367.7002|10624.6699|10507.4004|10608.46|10585.6299|10465.3799|10638.2197|10527.1504|10292.8203|10247.21|9761.4404|9901.75|10002.0303|10483.5498|10390.3203|10346.1299|10239.5996|10197.4297|10171.8604|9951.1904|9906.7002|9728.0898|10132.8096|10167.3896|9989.1797|10503.75|10711.75|10687.6201|10778.5098|10641.8799|10341.4805|10294.9805|10402.2305|10383.1797|10599.8799|10333.5498|10313.54|10214.8604|10410.1797|10260.6104|10156.2695|10184.4199|9865.1201|9900.7598|9795.5303|9775.9902|9954.29|9827.1602|9880.6602|9479.25||9877.0498|9926.4004|9589.0195|9373.3096|9321.6904|9256.5|9090.4805|8939.9102|9097.9404|9211.9805|8912.75|9047.0303|8888.8799|8751.3799
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6531.4199|6530.8501|6373.48|6610.3799|6922.6299|6656.71|6829.5298|7009.3701|6770.5801|6698.3799|6733.1699|7105.7998|7544.1099|7422.3901|7582.48|7843.0298|7686.0098|7633.77|7879.2998|7933.27|8154.3701|7950.6899|7906.4102|8302.96|7969.6899|8156.7002|8561.96|8834.9805|8617.4297|8415.3604|8499.0596|7975.5698|7465.8398|7597.5898|7704.52|7506|7836.9302|8088.8701|8134.79|8093.6299|8080.2202|8534.3203|8783.2598|8807.3896|8976.0195|9167.0996|9160.5303|8749.2803|8801.4004|8645|8779.3203|8778.7803|8068.9102|8121.27|8249.1699|8153.4702|8100.52|8099.75|7926.21|7636.73|7492.5801|7564.3198|7484.79|7454.3101|7508.0601|7638.6499|7729.0498|7779.0601|7703.9399|7643.2202|7626.04|7457.0698|7383.98|7335.4399|7205.2998|7165.1899|7119.4902|7094.0098|7102.6899|7007.1802|7008.5898|6833.5298|6761.4702|6678.4102||6818.23|6822.4502|6815.1401|6757.54|6774.8398|6778.8198|6680.4302|6725.0801|6885.1699|6736.7002|6877.1099|6723.6299|6858.0098|6678.48|6665.5298|6443.6299|6517.4702|6471.54|6288.79|6458.0298|6426.6802|6615.1401|6597.5801|6743.7798|6842.5298|6969.7598|6852.0298|6665.9302|6752.8701|6682.8901|6634.6201|6728.4302|6630.3901|6527.8398|6729.1499|6500.1899|6326.8999|6444.27|6465.4302|6530.1699|6489.8901|6330.0698|6500.9199|6402.0898|6485.2002|6545.52|6490.8599|6373.4502|6278.29|6237.54|6247.23|6220.2798|6254.8599|6206.1299|6212.1699|6264.0098|6207.2402|6264.8799|6047.73||5857.54|5900.3799|5867.46|5764.3599|5891.6499|6286.77|5923.2402|5889.1499|6076.27|5639.8398|6382.3198|6440.79|6688.8901|6646.3101|6929.5698|7016.4502|7145.1802|7159.5498|7025.6401|7074.7202|7042.6401|6904.6001|6812.1699|6913.9399|6756.7202|6828.8301|6888.5|6844.6299|6760.21|6945.1602|6928.3701|6826.4102|6844.9102|6915.8999|7039.21|6944.8799|6834.7202|6838.23|6476.0498|6355.4199|6503.5298|6893.9199|7018.98|6912.46|6985.48|6988.8501|6889.4502|7111.9399|6927.1401|6813.8301|6821.4399|6299.6001|6478.7998|6572.9302|6948.0601|6953.6499|6753.54|6674.8901|6585.0298|6630.0898|6586.1699|6593|6486.9502|6777.96|6713.7402|6557.6001|7023.5801|7199.5801|7210.48|7239.4902|7164.7998|6982.3501|6984.04|7041.5098|7069.1899|7125.71|7065.2598|7033.9102|6958.54|6966.5|6951.1602|6795.02|6756.4302|6540.8599|6552.0098|6466.0601|6395.0698|6562.2402|6451.7998|6476.3398|6082.5498|6082.5498|6418.8701|6451.25|6164.6099|5986.3398|5919.9902|5849.2998|5722.1201|5673.3799|5826.52|5971.25|5718.3101|5819.3901|5702.3501|5548.23
00565|40038|/indices/qe-all-shares|INDICES:QA||3396.54|3437.3401|3362.1201|3419.8799|3574.3601|3480.51|3527.4199|3583.3701|3463.01|3539.71|3531.8501|3670.1899|3844.78|3779.1101|3878.8101|4019.8401|3949.9299|3922.24|4021.23|4048.99|4133.4302|4031.3899|3962.3501|4193.8901|4133.5801|4186.7002|4330.3701|4454.6699|4356.4199|4238.3799|4231.1001|4050.6799|3796.04|3839.79|3930.1201|3808.9299|3996.2|4139.4302|4116.5898|4127.7402|4106.3101|4245.21|4367.04|4364.75|4468.4102|4516.27|4519.4702|4351.2798|4350.3901|4287.4102|4320.73|4291|3977.76|3997.71|4011.3999|3995.54|3938.9199|3918.51|3877.99|3764.3999|3703.4099|3695.52|3677.3799|3682.6201|3673.1001|3694|3786.99|3808.6101|3777.6599|3735.4299|3749.8701|3697.1499|3647.2|3622.3601|3558.05|3549.6599|3518.74|3514.4199|3525.1899|3519.6799|3484.46|3469.3401|3408.95|3412.53||3440.8601|3428.23|3416.3799|3407.8201|3411.4099|3414.6499|3419.5701|3406.8401|3456.79|3446.3301|3448.4199|3431.6201|3436.76|3334.29|3331.4199|3234.29|3265.6899|3231.55|3160.3601|3139.8401|3152.71|3233.03|3218.27|3227.05|3295.73|3342.3601|3289.1899|3191.96|3229.9099|3228.9299|3207.3301|3239.4199|3149.6699|3108.26|3166.8501|3049.79|3001.46|3071.8201|3079.9099|3107.04|3088.4199|3022.8101|3074|3035.71|3045.21|3070.6899|3037.6899|2985.04|2940.3|2931.9099|2926.5801|2915.1599|2900.97|2873.8899|2862.26|2881.2|2852.02|2889.05|2754.8799||2720.6599|2741.25|2724.4199|2636.54|2698.1001|2803.73|2649.28|2628.04|2656.8301|2485.8|2734.1799|2797.05|2961.6299|2946.4399|3037.6899|3098.77|3148.99|3176.95|3108.76|3086.73|3086.95|3076.21|3045.52|3048.3899|2994.8501|3033.45|3057.24|3026.45|3020.9199|3063.01|3071.29|3014.79|3041.6201|3071.52|3077.3|3082.5901|3007.78|2994.54|2918.3401|2846.8601|2914.1299|3058.1001|3135.5901|3105.3501|3134.21|3131.3501|3096.8799|3143.6101|3109.3601|3045.3101|3041.52|2908.1101|2974.8701|3030.77|3177.78|3170.74|3155.24|3130.4099|3090.45|3079.28|3056.77|3001.5701|2978.47|3083.97|3070.72|3026.6399|3187.3501|3242.5901|3228.5|3237.9199|3212.9099|3092.8601|3069.6599|3098.8301|3087.3301|3150.3999|3093.49|3066.8899|3031|3072.9199|3030.46|2997.9199|2990.73|2911.03|2918.1299|2890.8601|2880.9399|2909.45|2870.5|2887.1299|2766.3101||2898.6499|2900.8601|2764.1001|2702.1201|2692.4099|2676.3401|2639.76|2599.1001|2655.1499|2707.0801|2608.8501|2650.72|2602.6499|2557.6101
00566|49677|/indices/karachi-100|INDICES:PK||40707.7617|41118.6094|41741.7813|40471.1602|40450.5313|38407.9805|40323.4492|41007.5195|40420.4492|39669.1992|41301.4805|41698.2813|42150.1016|42936.7305|42730.2383|43092.9492|41856.3086|41140.3398|42213.4805|41948.5|42085.25|41128.6719|40620.2109|41679.4883|41948.1602|42309.1094|42591.5117|43270.6484|42857.5703|42096.2383|40150.3594|40077.3008|42074.9102|41344.0117|41630.3516|41051.7891|42140.7617|42014.7305|41314.8789|42861.4492|43100.7109|43486.4609|44840.8086|45249.4102|45553.0195|46776.5781|44444.5781|45152.1094|43551.1484|43029.9688|43653.3281|44551.3516|43984.2383|45675.8711|46079.3711|45909.6484|45077.9102|45018.2813|45763.3008|45345.6484|44596.0703|44118.3906|43900.6797|43395.7813|43232.8281|44114.1602|46489.4102|45749.1484|47295.8008|46184.7109|45608.0313|44821.5313|44477.2383|44871.6992|45073.5195|46636.0781|47198.2891|46957.4688|47136.5313|47599.8203|47169.8398|47489.9492|47055.2891|47793.0703|47834.3281|47563.4492|47686.1797|47603.3594|48238.6719|48304.7188|48211.6992|47126.2891|45914.9805|45174.6719|45174.6719|44262.3516|44706.7617|45305.6289|45186.4805|44300.9492|45521.6289|44901.3086|43788.0781|45837.3516|45865.0195|46227.6484|45808.3594|46905.7891|46385.5391|45868.0391|45931|46086.8516|44434.8008|43416.7695|43740.5586|42470.3984|42207|40807.0898|40187.1797|40569.3516|40731.6094|39888|41266|40164.0195|40798.4297|40070.8281|41701.2305|42504.7617|42530.6719|42023|41056.2188|39621.5898|40290.7383|40029.6914|39258.4414|37607.6211|37330.8516|36190.3984|35051.3789|33939.4883|33438.9492|34611.2305|34350.4219|33931.2305|33836.6094|34008.3281|33267.6914|34111.6406|32806.3789|32831.8281|32033.2109|31621.7891|28109.5703|30667.4102|36060.8789|38219.6719|37983.6211|40249.2188|40243.2617|40143.6289|41630.9297|42633.0195|43167.7617|43207.0508|42323.3008|40848.5313|40832.9883|40916.5898|40732.25|39287.6484|37925.7891|37583.8906|35978.1602|34377.6094|33657.4609|33870.1484|34475.6914|33033.3203|32070.8105|32111.0996|31481.3105|30467.1992|29672.1191|31350.0195|28764.6309|29429.0703|31666.4102|32103.2695|32625.2695|33644.5313|34184.5703|33963.8906|35147.1797|35601.3906|35505.2891|35890.4805|35818.3281|33037.1797|34850.5898|36127.0781|37201.5898|37474.8008|37431|37552.8984|38633.5586|38520.3516|38355.8398|39012.4805|39550.1797|39990.3398|40605.1289|41038.0195|41209.0781|40277.0898|39345.1289|39177.0313|37621.2383|37071.7617|38222.8086|38542.4102|38826.2305|40383.2695|40882.1016|41682.9219|41414.3086|41892.2188|40556.4492|38505.9688|37453.2383|39224.8789|40985.0313|41394.9688|40933.5313|40860.6016|41731.7617|42618.0117|42610.8789|42813.2891|42564.4102|43045.5898|41217.8516|40394.3008|40340.5195|41948.6719|41642.4102|43699.3711|44046|42903.4102|42051.9297|41721.3906|43543.0781
00567|977729|/indices/kmi-all-shares|INDICES:PK||19556.4707|19873.4902|20353.2305|19590.9609|19501.7305|18834.2305|19782.3008|20035.3203|19986.6191|19256.1406|20070.6895|20316.6895|20665.6699|21237.1895|21171.7109|21468.2305|20927.1797|20656.7695|21220.8008|21138.9297|21093.7305|20728.6094|20435.9492|20990.3691|21250.0391|21465.3301|21546.6094|21769.3691|21615.8301|21263.8906|20293.9805|20334.8398|21168.8398|20779.1895|20873.9609|20595.0508|21071.3008|20865.9609|20368.6602|21000.6094|21072.3398|21356.6992|22087.0703|22327.7793|22566.0195|23149.4297|21894.2305|22268.4297|21518.3203|21253.6309|21704.8398|22317.4199|21806.5|22604.8398|22810.0703|22682.0703|22224.4492|22211.7598|22494.1602|22369.5898|22026.7207|21794.5996|21695.5703|21122.8203|20935|21509.3691|22615.8398|22158.9805|22957.8594|22491.8809|22159.7109|21915.6406|21720.5605|21842.1191|21927.1406|22864.4102|23382.4492|23388.0898|23250.0195|23330.6992|23084.4102|23271.2305|23001.4609|23421.6309|23388.4395|23302.5195|23379.4902|23334.9609|23761.8496|23671.1797|23670.7402|22924.3594|22391.8105|21846.8594|21846.8594|21576.7598|21571.7695|22112.4609|22163.6504|21792.6094|22302.0605|22126.1309|21677.3594|22828.5293|22806.7207|23041.25|22767.8906|23222.7793|22643.5098|22427.8691|22604.5195|22771.2598|22098.4609|21520.2793|21788.7109|21023.4395|20830.5898|20198.0703|19752.1602|19972.2891|20036.1191|19613.5801|20311.8398|19818.5605|20196.1602|19893.0898|20790.1191|21181.2695|21182|21047.3691|20270.3008|19493.0508|19592.8398|19502.9004|19229.4102|18539.5508|18598.3594|17951.4199|17473.1992|16901.0801|16672.3809|17090.5195|17070.9395|16995.3301|16890.2305|16773.7598|16319.0596|16646.2695|15774.1201|15850.3203|15213.54|15005|13229.3203|14432.7002|16856.2109|17891.4805|17447.5605|18512.7793|18559.3398|18613.2793|19560.8203|19995.4004|20240.9492|20332.4609|20035.5801|19309.8398|19345.1797|19251.8496|18907.7207|18480.6504|17905.5703|17757.2695|16908.6309|16248.8799|15950.6602|16032.3799|16155.7998|15433.4102|14983.4102|14953.2598|14594.6201|14113.4502|13627.9805|14726.9697|13453.1104|13764.6104|14762.5195|14873.46|15139.6602|15704.5498|16024.4297|16124.71|16558.4707|16704.7891|16577.1895|16801.7598|16758.2891|15379.3203|16465.8105|17223.3594|17782.5195|18017.5801|17965.3398|18203.5898|18662.4492|18502.3105|18496.0508|18915.5801|19276.0391|19597.6191|19809.3008|19826.2305|19906.5098|19377.5293|19229.4004|19073.5996|18304.2305|18117.4395|18621.7305|18923.7109|18999.6797|19646.1602|19923.9707|20368.4805|20309.1797|20567.5195|20143.4609|19068.2402|18387.9805|19116.8203|19926.9902|20251.3496|20082.3301|19832.8398|20419.0098|20944.1699|20931.0801|21010.8398|20802.0605|20886.0801|20195.2891|19720.6992|20005.0195|20791.2207|20675.8809|21619.3496|21713.0801|21412.75|20976.9707|21012.7891|21878.4004
00568|29146|/indices/ftse-pakistan|INDICES:PK||712.84|744.37|792.65|772.49|745.87|700.71|693.66|721.15|697.68|663.65|645.78|651.92|651.94|656.1|665.28|672.1|644.99|648.36|670.52|667.65|678.78|670.2|691.68|715.96|736.64|745.87|764.8|772.52|796.27|761.21|745|740.25|770.95|774.94|763.77|784.13|788.5|754.86|778.18|807.88|800.78|803.07|824.35|855.14|884.19|891.13|862.44|826.76|844.29|833.87|861.23|873.93|863.93|886.27|890.18|899.98|871.33|873.13|873.15|862.44|848.22|836.51|850.2|844.71|831.2|850.5|856.65|848.01|861.81|877.72|861.68|848.79|799.07|810.44|829.17|858.67|864.14|877.24|891.65|910.66|894.91|902.33|906.63|914.8|923.74|920.77|909.52|916.77|940.44|959.58|953.45|957.16|904.66|895.86|906.21|894.5|923.26|894.69|889.3|888.33|906.92|945.23|914.78|935.81|943.64|943.64|987.13|1005.27|992.93|1005.03|1010.88|1022.92|1017.48|972.93|972.57|971|934.34|937.29|900.67|919.88|913.59|880.08|954.82|951.87|952.34|932.02|958.25|997.29|1003.04|1007.43|1012.81|982.99|998.44|987.84|996.3|989.8|962.42|945.55|911.95|887.71|893.72|884.48|932.54|922.34|910.26|902.21|868.17|897.73|851|877.95|833.73|808.38|739.34|833.84|885.99|993.12|1120.5601|1141.02|1178.08|1140.59|1168.65|1253.4399|1263.1|1278.58|1214.49|1191.91|1172.3199|1202.71|1137.65|1120.71|1099.48|1100.35|1087.26|1055.83|1026.72|1003.22|1042.39|1025.91|988.18|971.91|990.08|918.14|886.16|920.74|903.14|897.3|969.16|1003.69|1015.69|1018.61|1020.12|1013.9|1050.33|1068.1801|1044.89|1074.1899|1104.27|1047.0699|1059.6|1097.79|1150.62|1157.75|1161.15|1157.95|1185.22|1191.84|1188.34|1187.47|1229.79|1220.25|1241.34|1227.8101|1275.24|1247.5|1218.24|1177.9|1098.4399|1045.41|1075.28|1118.48|1171.27|1155.2|1165.53|1199.54|1198.85|1226.22|1244.77|1155.45|1149.9301|1164.2|1251.04|1244.39|1217.65|1222.65|1243.04|1270.42|1262.84|1274.3101|1279.47|1335.22|1249.6801|1250.55|1223.74|1288.74|1263.39|1348.0601|1358.95|1324.05|1293.47|1286.67|1292.63
00569|49679|/indices/karachi-30|INDICES:PK||15325.8799|15505.1797|15682.2803|15162.5801|15109.9297|14222.7803|14896.3301|15180.0996|14836.4102|14600.5801|15241.7998|15402.3799|15588.3096|15818.7598|15701.1104|15798.4805|15226.7695|15011.6797|15525.4102|15497.0996|15851.2197|15336.8604|15212.9404|15648.4502|15669.3301|15932.5498|16115.0898|16388.25|16186.9697|15882.7803|15232.4404|15211.1602|16050.6201|15727.6299|15861.2305|15662.4502|16100.8301|16064.5801|15733.75|16276.1201|16367.1104|16541.9707|17118.2207|17314.5098|17589.3105|18000.3496|17014.1309|17238.2891|16657.4805|16410.1309|16931.8496|17384.0996|17091.0605|17803.9297|17968.0996|17942.0293|17699.8301|17747.5801|17998.75|17898.3906|17501.6895|17353.4707|17298.1406|16900.7695|16718.2402|17034.0195|18037.7402|17725.8594|18311.7598|17933.4102|17861.0508|17518.25|17492.2109|17608.1602|17742.3594|18453.5898|18784.6094|18851.1602|18913.7891|19103.0391|18855.25|18965.3496|18837.0508|19161.2402|19210.3496|19110.8691|19100.4707|19113.6797|19425.6504|19478.7305|19654.6504|19299.4805|18719.1504|18469.8691|18469.8691|18100.6406|18276.4707|18537.7793|18484.9102|18170.3398|18722.0801|18472.9805|18149.3691|19173.8301|19173.0801|19230.6406|19104.5|19538.1191|19318.8496|19060.9805|19109.6406|19323.7793|18584.0098|18097.7207|18246.2109|17730.1504|17682.5|17159.8203|16903.3008|17026.6504|17061.0898|16750.3691|17381.2793|16925.5996|17279.4902|16979.4004|17605.6797|18046.2598|18033.8809|17918.6309|17695.4004|17176.7695|17538.4102|17297.0391|17070.0195|16315.3604|16147.8301|15693.71|15202.8203|14680.1504|14439.46|15038.8301|14972.9502|14743.1104|14747.5996|14903.6602|14619.7002|15081.8203|14422.2998|14407.5596|14205.2002|14014.75|12320.2402|13537.0303|16016.6396|17385.4004|17477.5996|18597.9707|18598.6602|18454.5098|19147.7793|19806.8496|19997.2695|20028.1992|19473.7598|18776.9805|18656.4805|18619.2695|18598.6797|18010.25|17531.2695|17340.5293|16745.2207|16044.6904|15737.8896|15828.6299|16236.6699|15493.0195|14998.0703|15103|14790.29|14271.7695|13906.9805|14847.96|13406.7803|13793.1699|15051.9004|15283.3896|15493.8496|15923.5498|16120.0801|15946.1699|16646.0605|16820.0801|16774.5605|16988.5801|17127|15639.3701|16461.1797|17077.5195|17699.3594|17846.6406|17697.1602|17758.8105|18258.3691|18230.7109|18106.7891|18616.7109|19018.6094|19266.1504|19516.5508|19685.3008|19780.5391|19353.7305|18789.4102|18679.6699|17647.5391|17213.5098|18044.0996|18377.4102|18549.8203|19300.9902|19441.9805|19968|19895.5|20218.0195|19586.2305|18465.7891|18181.4492|19078.1602|19908.6699|20158.2109|19987.8809|20100.2305|20476.6094|21023.6191|21034.2402|21144.4199|21050.8809|21489.2207|20399.4004|19962.4805|19810.9492|20590.9492|20492.5801|21549.4297|21741.2109|20982.4805|20594.2598|20393.6191|21344.9609
00570|49678|/indices/karachi-all-share|INDICES:PK||26883.75|27319.7402|27866.6895|26973.8594|26921.4004|25995.1602|27217.4297|27573.6797|27532.6406|26796.0195|27809.1992|28128.2793|28496.7305|29060.1797|28942.9102|29300.4902|28552.7793|28130.5996|28744.8691|28554.5508|28585.9102|28225.4492|27831.1504|28455.8594|28815.2402|29031.1895|29321.6406|29650.8105|29475.5195|29000.4004|27796.1309|27723.5|28896.4004|28474.3301|28608.2207|28196.0293|28767.1191|28842.1699|28470.2598|29257.5293|29347.4004|29573.7305|30480.3008|30774.6602|31013.9199|31746.6191|30369.2793|30855.5391|29859.9902|29478.4004|29972.8008|30698.2109|30217.4297|31255.9902|31589.9199|31433.0898|30802.6797|30878.6191|31342.7695|31051|30726.5195|30203.9297|30028.5508|29768.8301|29611.0098|30302.3398|31728.0801|31225.5098|32256.9395|31596.7891|31146.1895|30770.1406|30599.2305|30693.5898|30777.7109|32010.1992|32388.4297|32202.7598|32229.1699|32465.2207|32269.4609|32543.9902|32163.1094|32627.8398|32564.8008|32542.4297|32724.2402|32563.6406|32869.2305|32715.6191|32588.8809|31703.75|31068.5996|30475.4805|30475.4805|30017.9805|30293.8691|30722.2793|30709.5391|30286.1895|31054.8906|30750.1992|30013.0508|31402.0195|31436.1504|31851.1797|31552.6895|32386.0898|32061.5391|31840.9199|31914.5898|32187.8008|31169.4902|30444.4902|30738.3594|29770.5801|29549.4102|28719.5996|28273.8594|28456.7793|28667.5098|28185.5605|29118.2598|28471.7891|28874.0508|28574.8398|29636.1094|30167.0098|30246.2109|29748.9004|28807.8398|27858.6406|28134.2598|28042.9199|27559.2598|26719.3203|26741.2109|25841.8203|25087.0195|24254.2207|24072.2207|24703.2891|24614.0195|24435.1797|24380.7402|24208.0195|23682.1797|23937.6094|23119.3008|23259.2207|22695.4609|22515.5898|20485.2305|22106.4102|25291.9609|26557.8496|26289.3809|27895.1504|28015.75|28042.8203|29067.5391|29529.8809|29998.4395|30058.4395|29774|29017.5703|29118.1992|29320.1602|28863.4395|27838.5195|26858.9902|26714.1309|25730.6191|24729.6992|24457.6504|24453.8301|24794.5898|23972.4707|23430.1191|23383.9102|23038|22485.7598|22007.1191|22940.4902|21397.3398|21767.6895|22976.3301|23409.4707|23897.7305|24637.5703|25031.3496|25029.8809|25638.5293|25963.7402|25892.7598|26102.4102|26069.1191|24460.9707|25786.5508|26538.9902|27139.0898|27344.9297|27424.9902|27541.8008|28262.0293|28189.1504|28199.7305|28539.5195|28849.9492|29017.7109|29420.7402|29727.5098|29898.4004|29373.0703|28940.2793|28788.8809|28039.8906|27945.4902|28373.3008|28322.2109|28507.3809|29347.5508|29501.2109|30044.2695|29946.3301|30412.6191|29667.8105|28468.3203|27757.5|28784.7109|29937.3594|30135|29973.3105|29981.7109|30655.9297|30907.3105|30821.0195|30946.4297|30909.8496|30872.75|29948.2891|29427.5801|29548.7695|30605.7109|30158.1504|31687.8809|31912.5391|31399.5801|30686.1094|30443.9492|31566.6309
00571|945503|/indices/karachi-meezan-30|INDICES:PK||69939.4297|70981.0781|72189.5313|69348.3594|68732.25|65586.0313|69290.1016|70097.4766|68277.8516|66824.5625|69506.8281|69950.9531|71298.8203|72850.0781|72362.4766|73105.0938|70590.0391|69066.3125|71145.75|70295.3828|69998.9531|67463.0469|66324.3203|68619.2813|69219.7031|70094.6719|70399.4609|71313.3516|70255.4609|68649.2422|65446|65819.4219|69674.9219|67947.2188|68722.9297|67513.2969|69840.2188|68850.0938|66851.1484|69055.3906|69483.7188|70522.3516|72989.5078|74012.1719|74560|76751.6094|71717.8125|73239.2734|70090.5938|69139.7188|70645.0078|72494.7109|70819.8203|73955.1328|74757.6797|74559.75|73156.9766|73001.8828|73913.7734|73865.4375|71687.0625|70986.7891|71158.4766|69789.9375|69238.0625|71028.6094|75476.9688|73822.6719|76577.4375|74486.0703|73501.9922|72064.5703|71477.3672|72203.3438|71904.3906|74816.4531|76996.3906|77115.7813|76769.0078|77349.6016|75929.8203|76840.6172|76259.2422|77633.5391|77692.2422|76966.6563|77305.7578|77595.9922|79203.0703|78798.7734|79246.2422|77172.6016|75105.6563|73136.1172|73136.1172|71476.9922|72513.9766|74279.6875|74473.25|73105.3594|74401.4297|73816.5469|72524.6328|76412.8906|76278.3672|76623|75470.7734|76326.9063|74222.7578|72850.1875|73741.9766|74716.0391|72454.8438|70749.2578|71646.6016|69018.6328|68296.6094|65731.7109|64009.7695|64746.9219|65175.5508|63496.6914|65934.7188|63763.2891|65270.6484|63394.8203|66558.6094|68332.9531|67986.8828|67522.2813|65322.3711|63724.7695|64483.3281|64060.4297|63107.6484|59947.6094|60264.7813|57654.3711|56459.3203|54584.6484|53002.0508|55130.4297|55175.1406|55171.6719|55100.6992|55362.0781|54098.6016|55529.3789|52384.6719|52582.1016|50588.9688|49722.5313|43055.2383|47460.4414|55908.0391|60180.2891|59433.3086|63541.7813|64061.5313|63911.6602|67075.0234|68956.7578|70276.4219|70790.2266|68878.3906|65952.8438|65875.0938|65149.8906|64210.4883|62713.9492|61513.5117|61220.6484|58944.3516|56081.1289|54769.3906|54589.4688|55326.8594|52805.6289|51040.7109|51008.8906|49716.7695|47795.3984|46226.3008|49876.0781|44929.4414|46356.4297|50276.3984|50417.25|51460.4414|53248.3086|54328.5391|54458.1914|56728.0586|57156.25|56531.8281|57889.3398|57640.1719|51328.2891|54787.8594|57924.0391|60645.25|61332.3281|61288.6602|61749.9805|63246.7305|62923.7383|62771.2188|64435.0391|66145.4219|67598.2734|68294.9297|68656.4531|68835.4766|67033.9375|66359.3828|66018.5|62439.8906|61128.1797|64069.6016|65087.2617|65493.1211|67966.6016|69699.8984|71280.6875|71267.7578|71884.3594|69940.4063|65480.6484|63212.6484|66489.9063|69053.6406|70412.8516|69629.2109|68777.25|70775.25|73025.3594|73007.6094|73416.0703|72700.7031|72621|68903.5781|67137.0313|68058.3984|71163.6797|70714.3672|74107.7188|74796|72990.2891|71153.4219|70936.5234|74580.6328
00572|14770|/indices/bet|INDICES:RO||12307.5098|12317.0596|12251.0098|12275.8896|12185.79|12075.7197|12227.3496|12135.0596|11663.5303|12147.1201|11962.9697|12252.9805|11924.7002|11569.9404|11681.25|11509.0898|10890.3799|10835.9199|10875.6104|10670.8301|10908.7197|10639.4102|10898.3701|11753.71|11876.7305|11838.4102|12337.04|12647.6602|12631.9199|12577.79|12460.0703|12229.5498|12033.4004|12252.0596|12375.3203|12432.7998|12142.9102|12354.3496|12263.3096|12391.3096|12045.9502|12133.1602|12269.6396|12723.2305|13004.3701|13003.0498|12715.96|12779.79|12412.4297|12685.0098|12075.1299|11395.5996|12891.6904|13187.5898|13373.8799|13386.1602|13100.1201|12838.3701|13681.9199|13156.9502|13061.3203|12591.8203|12478.0996|12531.4502|12379.5|12177.2197|12559.6104|12833.4004|12874.8096|12605.0898|12812.9697|12711.0596|12817.5703|12633.1904|12440.96|12315.7695|12402.4297|12313.3604|12389.5801|12085.5996|12136.7305|11828.2695|11848.6104|11908.6904|12026.7998|11870.9004|11830.9004|11875.1602|11608.1797|11520.46|11517.6299|11421.04|11679.6504|11593.4902|11591.4805|11342.04|11212.8203|11147.3203|11242.2803|11302.2695|10961.6504|10874.4199|10742.75|10499.8701|10201.8496|10345.9502|10492.21|10614.8496|10306.4697|10335.9502|10210.8096|10144.7695|9805.5996|9685.2598|9660.04|9521.1602|9550.5703|9286.1104|9069.2803|8910.1299|8808.3301|8510.3701|8795.0703|8874.9902|8841.21|8879.96|8961.5898|9115.8799|9301.7305|8993.7998|8850.6797|8725.1201|8733.6299|8572.8604|8377.8896|8551.29|8511.7998|8443.6504|8668.0498|8603.8604|8707.3398|8731.9902|8848.75|8701.29|8592.4805|8174.1001|8381.2002|7978.6401|7917.7202|7935.0601|8349.9297|7525.6001|7528.9302|7347.75|7882.1899|9445.0303|9121.2695|10097.21|10099.8203|10025.5898|10027.8799|10219.75|10087.4199|9952.8301|9921.5898|9948.5303|9885.5596|9880.4199|9977.4697|9886.9297|9718.4902|9692.5098|9689.6104|9607.6699|9677.6104|9539.9102|9528.71|9441.5195|9603.3799|9441.6904|9231.8496|9245.2998|9235.7197|9095|9035.2695|9146.5098|9068.9004|8961.46|9087.5801|9091.29|8967.0801|8814.2695|8746.1797|8504.2402|8575.7695|8493.1299|8189.1299|8223.7197|8304.5801|8443.4297|8416.0303|8351.2998|8267.3799|8202.21|8045.3799|8031.5|7861.8301|7844.3301|7663.4902|7766.8701|7657.0801|7556.5298|7030.4702|7053.6699|7201.4302|7240.73|7665.1899|7415.9102|6961.8599|8574.4805|8684.75|8665.3604|8522.7803|8574.8799|8657.2197|8563.3701|8412.3604|8600.2695|8393.9004|8554.1504|8412.7197|8382.7197|8162.6899|8304.71|8274.54|8271.6602|8185.4902|8154.4902|8088.71|8040.7798|7898.0898|7933.4502|7835.3398|8087.0098|8108.8398|8201.2803|8253.1201|8080.1001|8263.0996|8409.7002|8775.9102
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1070.8101|1071.47|1066.17|1068.73|1061.67|1051.54|1063.91|1057.3199|1018.6|1057.11|1044.1899|1067.84|1042.6|1015.54|1018.61|1009.39|962.25|957.06|960.5|944.67|963.33|942.69|961.95|1033.42|1043.91|1041.76|1081.83|1107.22|1107.38|1101.1801|1090.66|1069.1|1051.3101|1070.38|1078.22|1084.33|1060.97|1074.84|1067.45|1075.0601|1048.98|1055.34|1069.33|||1126.96|1104.12|1109.3|1081.58|1103.48|1051.4|996.78|1119.8101|1143.52|1162.77|1163.64|1141.1899|1123.55|1191.9301|1150.73|1142.52|1104.7|1096.98|1103.9|1092.25|1075.99|1109.15|1131.2|1137.7|1119.46|1136.02|1126.12|1134.4399|1118.1|1102.49|1090.3|1096.5|1082.45|1090.34|1064.28|1070.6|1043.83|1046.3101|1051.13|1063.54|1052.65|1049.49|1049.08|1028.12|1020.97|1013.2|1006.04|1025.1|1022.47|1025.4|1004.63|992.73|988.71|996.7|998.6|972.31|968.86|957.72|937.63|913.32|919.62|931.57|942.57|917.08|917.39|906.1|898.06|871.6|862.96|860.27|844.24|845.11|822.61|805.45|792.95|784.6|761.89|786.4|791.4|794.79|800.16|806.63|822.64|837.55|813.47|802.93|792.04|793.44|779.08|765.24|780.2|775.42|771.12|789.9|783.79|794.3|798.75|809.85|799.52|786.53|753.81|768.85|734.19|726.52|727.35|763.17|692.35|692.58|679.88|716.65|861.56|835|932.38|931.22|926.81|925.2|945.65|933.4|914.37|909.85|911.93|906.62|904.72|913.23|906.49|890.86|878.21|878.25|869.06|874.59|861.24|859.74|853.71|868.04|856.99|834.49|832.66|834.2|822.41|816.94|827.11|819.78|811.87|823.03|822.55|810.93|796.99|792.25|773.87|776.75|770.46|742.05|745.53|752.88|765.82|763.44|758.31|751.6|747.57|734.88|734.03|721.71|720.03|704.07|713.92|705.81|697.75|652.82|654.62|668.51|669.15|704.73|681.58|642.73|780.9|789.39|789.52|776.86|781.44|789.59|777.2|765.41|783.7|766.92|780|768.6|768.9|753.37|766.51|765.2|764.75|757.26|757.19|752.74|747.77|734.8|738.95|732.69|754.24|752.54|762.74|761.03|742.19|760.61|775.8|810.43
00574|38014|/indices/hungary-stock-market|INDICES:HU||44941.2813|45626.1602|46032.1406|45471.4102|46645.4102|46440.1406|46098.7695|45419.9219|43860.5|45009.9414|44918.9492|44181.2891|45802.8984|45715.3281|44496.5117|43699.4102|42625.9805|41053.7109|40431.9688|39603.3594|39539.0703|37841.0586|38517.2617|40151.7695|40911.3398|41944.2617|43257.3984|42987.8008|43729.8203|43468.2813|41805.2813|42327.8711|39659.8086|39841.3008|39331.3281|39464.3594|39305.7305|38745.4414|41356.3906|38642.9688|41994.5508|41258.2891|42108.6289|43465.0586|42899.6719|42999.3906|42191.6719|45034.7891|44037.7813|43935.5586|42905.5508|40243.3398|45770.3008|50238.6719|52065.7813|51807.1797|52907.6914|52169.8008|52677.2305|51954.6016|50723.5898|49757.6719|50887.3008|51202.3398|50916.4414|50964.8086|51474.4688|52304.8906|55099.8789|54225.2813|55260.6719|54658.6992|53961.6211|53592.5781|51453.1406|52376.2305|52766.7109|52258.6211|51070.1602|51717.3711|50298.2109|50050.8789|48666.3516|47489.5117|48003.8203|48157.5703|47500.3086|48521.8008|48112.8789|48812.3203|48282.3008|46235.2188|46456.0195|45423.3789|44165.1016|43184.1289|42785.9883|42997.9219|43775.4102|44292.1797|44203.1406|44035.0313|44044.8516|43269.4883|43789.0508|44068.1914|43470.6797|44045.2617|43513.8008|43624.6016|44204.4492|44395.0391|42010.2891|41215.7813|41614.3008|41266.6094|39227.0391|39320.5703|38204.6719|37337.5898|35390.4414|32311.1895|33658.4219|33223.6797|33661.4219|33474.6992|31935.7207|33592.6211|34839.3516|34885.2305|34837.0703|36043.5586|36637.0898|35928.75|34801.3984|35108.6719|35098.5313|35596.3906|36008.4609|36371.3086|37279.3398|37330.4609|37987.0195|35875.7109|35056.5508|34046.1289|34797.9102|34914.6211|32982.3281|33170.1797|33895.0117|32266.2793|32155.9199|30953.9805|34189.7109|41183.1484|40232.5117|45772.7617|44904.7695|44375.6094|43048.5586|44523|44428.4609|45364.1406|46062.8281|45984.4609|45608.8516|45763.9688|44199.6602|43693.5508|44078.6914|43390.2813|43441.4219|42307.9805|42157.0508|40857.6914|40332.8789|39820.0586|41016.1719|41124.7617|40287.0117|40284.1914|39794.1211|39527.2383|40068.8789|40612.7188|40310.3398|40965.2305|41703.6484|40750.0781|41016.3398|40279.6406|40408.0586|40486.7109|41162.6289|40904.1211|40022.6211|39840.4609|41067.1992|41761.4414|43082.7188|42808.5313|42940.7383|41841.9219|41652.7617|41931.9297|41344.1094|40288.4414|40226.75|40814.6016|40185.0391|39705.8281|40972.1211|40971.3281|41505.5|40740.3281|40144.8281|39032.9102|39578.8711|40125.7188|39385.1094|40228.6602|39379.7813|39343.9883|38580.2305|37149.1094|35944.8086|37181.7695|36344.5|36906.8984|37172.8008|35811.5313|36178.7109|37234.8984|37232.9688|36192.1289|36436.9609|36146.3281|36760|35943.9414|35186.1719|35636.8984|35776.9492|36070.6992|35396.6211|36037.6484|36828.7695|35955.0117|35782.4883|36773.2617|37644.4883
00575|49598|/indices/bumix|INDICES:HU||3584.1599|3655.28|3629.21|3643.3999|3665.46|3675.5901|3700.4099|3686.45|3604|3639.8201|3653.6599|3623.28|3665.1399|3699.52|3703.1699|3669.25|3611.26|3571.49|3527.6201|3548.25|3593|3592.6699|3684|3803.03|3793.0601|3863.3201|3930.21|3849.8|3810.96|3801.0801|3706.53|3688.8501|3566.1399|3700.3701|3707.6899|3800.9299|3741.4099|3866.53|3951.0901|3851.1001|3946.4199|3951.8101|4016.01|4043.01|4087.1499|4138.8799|4152.5898|4229.6401|4132.9902|3931.1799|3652.02|3567.49|3914.5601|4130.6802|4198.2202|4212.2202|4174.3999|4272.8501|4383.75|4379.6001|4236.21|4203.5298|4218.7402|4258.9502|4316.8101|4276.4902|4278.0698|4218.3901|4356.3301|4380.9702|4401.4502|4387.1499|4330.2402|4376.6099|4323.4902|4403.23|4439.77|4276.4902|4078.2|4013.49|4011.2|3940.8401|3941.46|3906.95|3921.0901|3841.96|3828.46|3776.27|3783.22|3713.51|3733.3701|3679.55|3672.4299|3708.6001|3697.3301|3743.6101|3744.97|3739.2|3808.26|3754.8999|3767.78|3761.4099|3763.74|3669.9099|3742.72|3766.6699|3716.47|3720.3701|3692.6101|3768.8999|3753.1299|3726.7|3671.8101|3552.9199|3530.25|3423.97|3462.6299|3467.5901|3356.6499|3244.74|3172.9099|3117.74|3316.6299|3323.74|3389.8701|3375.05|3267.22|3382.04|3428.6001|3440.4299|3469.22|3581.3|3591.6599|3481.9099|3431.21|3475.47|3423.96|3386.0601|3478.5601|3447.8301|3569.1899|3537.71|3631.3899|3546.9199|3488.76|3320.8501|3290.7|3305.05|3290.6299|3207.8201|3325.4199|2923.28|2721.24|2574.6599|2688.8|3382.77|3402.9299|3672.5601|3691.1201|3599.28|3613.8|3737.52|3754.8301|3805.96|3822.26|3816.6499|3776.8899|3847.5|3908.6399|3965.3701|3983.8999|3979.49|3929.47|3939.21|3951.8999|3939.8|4075.3899|4216.6699|4320.2998|4319.0698|4363.98|4250.79|4213.5098|4270.5298|4318.3901|4321.9102|4335.6899|4337.04|4375.9302|4432.6001|4531|4486.2998|4382.2798|4242.2402|4235.8198|4197.9199|4221.73|4133.6099|4264.9902|4344.4502|4458.1802|4403.25|4390.3599|4398.71|4346.73|4179.52|4148.52|4006.7|3955.5901|3826.77|3808.7|3884.8999|3928.0701|3945.54|3979.76|3911.25|3858.3101|3772.3899|3729.74|3801.98|3831.3101|3987.6399|3848.6599|3852.4399|3693.3999|3662.49|3625.75|3654.1001|3614.02|3673.8401|3641.98|3581.5701|3634.6001|3692.48|3695.45|3711.98|3729.78|3760.8201|3812.4299|3878.6799|3833.78|3924.4199|4008.8701|3985.3|4031.1599|4083.21|4131.75|4126.6401|4100.29|4178.77|4188.9199
00576|28888|/indices/ftse-hungary|INDICES:HU||3798.05|3836.74|3936.3401|3792.4099|3879.5801|4000.8799|3969.3101|3891.5|3679.1499|3742.3201|3830.79|3712.3899|3761.95|3870.5801|3782.1101|3731.52|3682.8601|3437.3401|3353.46|3321.77|3234.72|3164.76|3183.1699|3339.1399|3450.6799|3363.9399|3501.28|3510.8999|3538.0901|3637.75|3436.74|3385.51|3315.75|3223.6399|3283.1699|3261.22|3288.21|3151.8999|3475.98|3259.73|3721.24|3598.5|3605.1599|3723.97|3677.8|3739.5801|3664.8999|4038.75|3948.9299|4002.95|3875.73|3461.26|3992.6499|4635.25|4973.9302|5077.1802|5213.9399|4959.5098|5201.7598|5047.73|4994.48|4761.6899|4884.8599|4924.27|4942.4399|5050.6899|4888.3701|5051.8101|5282.0498|5306.02|5356.0801|5364.6699|5326.4302|5218.6499|5006.3398|4990.6001|5231.4102|5187.5801|5063.4199|5109.3701|4869.4399|4839.6299|4814.2202|4566.3599|4630.1401|4668.6602|4630.75|4749.4702|4762.8599|4812.27|4763.5898|4562.71|4572.4302|4485.5601|4291.8501|4153.5801|4158.9702|4067.8999|4126.5898|4247.2202|4257.9399|4206.2202|4176.4399|4152.02|4295.5|4152.0098|4172.75|4232.0498|4202.6001|4120.6499|4293.79|4297.0801|4070.98|3982.4299|3906.1299|4033.3701|3736.5601|3693.74|3652.26|3595.74|3536.9099|3162.47|3126.96|3151.23|3112.8401|3136.9299|3086.4199|3006.0701|3325.3601|3278.96|3251.1799|3392.5901|3458.03|3426.8799|3259.6201|3350.1001|3341.04|3374.1499|3478.52|3504.73|3561.5|3561.0701|3634.03|3368.8799|3266.3601|3245.6499|3214.4099|3189.52|3016.5801|3006.96|3096.98|3033.77|3031.0701|2923|3127.8601|3737.2|4068.8899|4402.54|4489.6602|4381.7998|4278.8501|4325.2798|4354.9199|4479.6401|4401.7402|4570.9199|4558.6201|4545.02|4437.2798|4268.6401|4348.7402|4295.9502|4221|4202.8701|4128.9502|4037.78|3984.95|3852.3501|3923.77|3929.3201|3939.1899|3905.25|3806.95|3822.9199|3836.71|3941.8999|3789.5|3925.96|3967.04|3888.3701|3872.7|3817.3799|3820.27|3893.6899|3989.8601|3959.5|3888.75|3850.8601|3958.0701|4035.79|4133.1099|4171.1802|4191.5898|4065.3601|4098.52|4085.9399|4118.3398|3959.8899|3929.51|3949.8101|3913.1101|3819.6799|3898.8201|3961.6899|3916.7|3898.1499|3901.6899|3753.54|3798.24|3824.21|3759.75|3890.8799|3797.2|3772.73|3660.4099|3597.1499|3420.23|3531.8301|3462.3501|3475.51|3497.6399|3372.97|3377.5801|3516.8101|3489.78|3467.3899|3454.6001|3369.8601|3539.23|3406.1899|3316.6799|3331.6699|3366.6201|3375.97|3294.48|3312.29|3424.9099|3495.8|3310.5701|3492.73|3716.0901
00577|49601|/indices/htx-(eur)|INDICES:HU||3791.3501|3758.5701|3752.3401|3716.0701|3763.6799|3722.53|3679.5|3635.27|3486.28|3564.6799|3520.98|3331.6799|3522.5701|3536.3899|3455.03|3444.0701|3356.97|3219.26|3131.27|3037.8899|2994.1201|2917.6699|3080.51|3219.1699|3339.96|3390.8101|3406.53|3413.78|3561.29|3555.29|3340.1799|3455.23|3223.8201|3214.45|3228.1001|3249.3301|3253.8401|3249.01|3553.95|3328.71|3657.97|3605.24|3704.53|3837.1799|3875.4199|3870.6499|3749.6699|4064.6899|3933.8501|3870.8101|3784.76|3438.03|3995.6201|4503.9702|4639.7998|4629.02|4637.6001|4619.0801|4679.25|4594.8999|4364.0801|4279.4302|4367.8799|4418.21|4432.52|4411.0498|4433.52|4497.9199|4588.0498|4875.8799|4779.3901|4786.5898|4722.2402|4740.5601|4612.4102|4731.2998|4784.98|4799.6299|4664|4694.5801|4591.5298|4577.9902|4413.54|4299.0698|4349.1299|4404.8901|4412.4902|4466.0098|4419.4302|4563.3599|4522.6802|4353.7598|4359.4302|4270.6201|4131.0298|4039.22|3970.52|4028.4199|4138.6899|4136.5298|4112.3301|4029.97|4008.6599|3955.2|4058.27|4130.4902|4076.9399|4121.6001|4083.47|4098|4089.01|4104.0801|3889.47|3799.3401|3833.4099|3886.95|3689.24|3675.53|3568.21|3492.25|3325.8201|3002.71|3080.0601|3129.3899|3247.0601|3211.26|3063.97|3209.8601|3323.7|3295.28|3359.0901|3509.78|3608.54|3572.3|3431.7|3471.26|3420.03|3468.1001|3513.1399|3514.6499|3691.4399|3684.1001|3778.8601|3627.54|3525.96|3404.6299|3511.9399|3522.29|3296.4299|3331.52|3363.21|3069.6001|3081.5901|3020.0701|3370.8501|4085.53|4005.96|4513.2998|4496.5498|4408.7998|4325.8599|4462.7202|4485.6099|4563.5298|4696.2998|4709.8799|4628.71|4630.54|4469.98|4396.9702|4439.79|4414.0898|4342.54|4402.8501|4351.8198|4198.9902|4127.3799|4101.6001|4177.0298|4217.04|4204.6001|4189.04|4146.9502|4134.8301|4205.8599|4291.54|4270.5698|4331.6499|4420.6001|4332.6201|4401.0801|4363.1401|4332.5898|4390.6802|4470|4407.6099|4303.25|4314.54|4516.3901|4633.1201|4780.1899|4764.4102|4748.9199|4680.4102|4659.5298|4693.9399|4776.1899|4653.9902|4641.0898|4678.1401|4635.8398|4537.1602|4715.29|4752.2402|4714.5898|4619.0098|4598.7202|4515.2598|4451.9102|4468.48|4441.9102|4601.8101|4474.2998|4464.6201|4303.8101|4366.52|4189.5698|4225.23|4142.4902|4190.1899|4222.6699|4084.77|4123.5898|4223.8799|4235.6602|4155.3701|4183.1401|4139.8398|4299.1201|4144.3101|4082.8201|4109.2998|4147.1899|4092.1299|4085.55|4206.4902|4341.9102|4244.7002|4247.3301|4404.1099|4540.54
00578|49600|/indices/htx-(huf)|INDICES:HU||9314.4199|9358.3096|9432.4102|9383.3203|9552.4004|9520.6602|9487.2002|9347.3604|9043.0098|9296.6602|9233.9902|9083.6201|9358.5498|9361.7803|9123.5498|9038.4199|8785.3301|8503.3301|8341.5195|8227.9697|8256.6396|7978.1602|8113.5801|8449.3701|8592.1602|8856.4805|9110.3398|8999.7402|9112.0303|9082.54|8748.4404|8890.8096|8386.0195|8502.2402|8388.4004|8453.7197|8437.3701|8376.8701|8987.1504|8480.2998|9135.6396|9012.5801|9224.0801|9424.0098|9333.6602|9376.5498|9234.9404|9718.9697|9569.0303|9394.6396|9146.3398|8748.9004|9612.6504|10396.2695|10676.0596|10620.46|10784.3301|10718.2197|10812.8799|10702.3398|10461.5801|10284.6699|10430.1699|10500.7197|10498.4502|10539.0498|10649.4902|10679.4199|10855.4805|11393.9902|11296.8701|11165.5898|11056.5195|10980.96|10685.5098|10831|10878.2002|10827.3096|10576.3096|10671.2402|10484.2002|10521.1504|10264.9805|10051.1797|10148.21|10161.6201|10031.1104|10196.9805|10173.1396|10297.4004|10153.7803|9832.5703|9864.5596|9802.8604|9599.9404|9445.1602|9371.3496|9440.4102|9600.9697|9682.6699|9671.0801|9620.9199|9600.0498|9425.9902|9571.2002|9627.9404|9505.3096|9593.4297|9451.0996|9487.2002|9578.9004|9600.1396|9120.9805|8935.9697|8938.7803|8927.6504|8594.46|8630.04|8329.9902|8107.4102|7722.0098|7152.7402|7322.7798|7389.6299|7507.4399|7478.6201|7219.1201|7502.8901|7702.7002|7708.8901|7720.1899|7996.4199|8118.1401|8007.75|7712.27|7773.8398|7809.7598|7944.2998|8054.3501|8103.0098|8292.1699|8299.9199|8438.2305|8148.54|8002.4199|7872.2798|7957.75|8016.3501|7589.4502|7615|7723.7202|7271.23|7166.4302|6946.5298|7437.3799|8934.0303|8767.9404|9901.1602|9769.2803|9655.6396|9454.4004|9752.7598|9789.1299|9904.6699|10035.2197|10069.4697|9933.9404|9904.5703|9602.3896|9486.2598|9635.2402|9606.8096|9407.5703|9482.3896|9300.4805|9021.75|8893.5801|8853.6104|9114.1797|9124.4805|9070.5596|8956.4805|8899.0596|8823.0498|8935.3896|9034.8203|9075.4004|9184.9502|9312.7998|9163.9004|9258.7402|9147.0703|9108.29|9167.2998|9287|9289.04|9088.7803|9117.9199|9482.4697|9710.71|10014.3398|9900.9102|9905.5996|9754.1904|9682.2402|9617.5|9725.75|9533.6797|9517.1904|9644.7598|9561.7598|9420.04|9718.1299|9787.2002|9713.1699|9637.3301|9583.8096|9405.29|9265.4297|9366.5801|9318.3799|9631.2803|9381.5498|9312.1504|8985.25|9106.1201|8834|8847.0195|8702.8096|8835.1201|8871.2197|8595.6504|8680.8896|8939.6504|8973.3896|8722.04|8783.4805|8698.3301|8927.9004|8644.5996|8576.3398|8599.9297|8679.75|8750.8203|8600.25|8816.3398|9012.1396|8807.71|8796.04|9070.29|9286.3203
00579|49599|/indices/htx-(usd)|INDICES:HU||4014.45|4021.75|4009.1899|4004.3|4088.8799|4062.55|3985.4199|3879.74|3723.03|3794.53|3740|3506.72|3710.8201|3671.0701|3544.4299|3554.6399|3333.1399|3183.8301|3083.0701|2957.21|2911.5|2857.22|2970.9199|3209.3601|3387.2|3359.6001|3385.53|3421.53|3646.8701|3618.7|3420.48|3524.3601|3256.6299|3255.5601|3366.99|3433.6499|3424.1001|3406.54|3796.8201|3580.5601|3879.54|3750.79|3893.1001|4049.1599|4152.29|4173.9102|4080.3501|4487.29|4310.1401|4278.7202|4147.7998|3740.5|4469.6699|5122.9502|5259.3599|5289.3799|5180.1602|5229.6802|5346.25|5206.27|4952.6699|4842.5098|4931.1099|4987.1699|4998.1802|4968.3301|4993.7002|5136.8501|5253.1099|5639.3599|5564.7202|5541|5469.7798|5502.1499|5401.8501|5541.5|5635.48|5697.98|5503.7002|5499.1499|5411.52|5383.25|5244.4102|5060.4102|5130.8301|5225.3901|5234.71|5332.6899|5248.0601|5523.5601|5496.1499|5307.1899|5338.7402|5183.6499|5023.29|4862.6401|4801.5801|4823.79|4919.3701|4882.8799|4844.6299|4790.3999|4776.6201|4701.2798|4900.1499|5001.5298|4947.1602|4962.4702|4952.2598|4991.3599|4934.6401|4998.3599|4769.8901|4647.3701|4668.4102|4723.8398|4472.5|4401.02|4235.48|4140.2998|3953.95|3493.22|3641.77|3662.3899|3836.6799|3764.6001|3561.9399|3806.1399|3936.52|3896.48|3999.54|4143.0601|4280.0698|4202.96|4032.51|4064.46|3918.71|3929.3201|3966.6299|3956.6699|4132.3501|4137.8101|4267.9502|4032.3501|3835.8601|3683.28|3807.78|3854.6299|3575.5901|3616.7|3674.47|3318.51|3408.3899|3229.04|3766.3999|4673.4399|4432.0098|4881.5801|4874.5298|4826.4502|4790.8501|4924.6001|4976.4199|5076.3301|5243.5601|5252.8701|5131.5298|5161.2402|4946.0298|4868.54|4896.9902|4891.25|4791.7798|4875.7202|4787.71|4685.0498|4547.4302|4503.4399|4571.73|4645.1099|4623.3901|4620.1602|4554.8301|4602.96|4665.21|4807.2998|4749.4199|4817.8999|4961.4399|4884.8301|4938.1802|4942.1802|4929.5498|4922.3599|5057.6099|4922.1802|4822.3101|4812.7202|5072.25|5184.23|5333.71|5358.6401|5371.8799|5254.27|5235.0698|5314.7202|5415.0098|5223.6401|5254.4102|5308.52|5254.4902|5116.1001|5388.8701|5434.4302|5358.3599|5296.8501|5270.8301|5150.0898|5076.29|5065.6899|5053.3301|5221.8999|5073.6401|5113.5498|4842.21|4949.96|4746.9902|4841.98|4790.3799|4818.1802|4889.8501|4793.9102|4795.1899|4870.7798|4913.0601|4820.8999|4816.48|4716.46|4968.9199|4853.6099|4754.8901|4808.4199|4879.02|4766.21|4753.1001|4869|5126.8301|4960.0698|4972.8101|5179.96|5429.3301
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2404.9199|2402.26|2425.9099|2337.99|2329.3601|2294.52|2338.8899|2263.5701|2199.3899|2201.98|2134.4199|2193.27|2246.6001|2294.3|2271.1899|2269.3201|2191.3899|2236.8701|2120.3799|2135.22|2196.46|2157.04|2216.78|2342.22|2435.52|2356.8501|2405.8501|2471.25|2430.52|2404.8501|2409.29|2366.5701|2430.3101|2404.52|2256.1499|2252.04|2208.3201|2320.45|2301.5601|2311.0901|2309.22|2396.8401|2441.72|2553.79|2597.6001|2609.74|2618.3|2605.53|2535.55|2549.6699|2494.95|2415.28|2554.78|2631.76|2612.5901|2526.8401|2536.6599|2578.3799|2588.5701|2618.05|2642.8201|2609.7|2570.5901|2596.3701|2564.7|2534.53|2608.05|2581.28|2616.3101|2608.1899|2528.9299|2603.2|2497.3401|2509.28|2375.6399|2440.8301|2488.8301|2497.2|2473.74|2441.9399|2467.21|2395.23|2371.3301|2346.29|2381.99|2361.4099|2319.46|2219.8601|2186.6399|2207.6299|2176.74|2198.29|2218.6201|2153.45|2167.3899|2194.02|2186.3101|2160.6799|2126.3501|2064.9399|2054.4299|2063.8701|2070.3201|2075.79|2103.24|2169.46|2095.8799|2048.0601|1956.12|1971.45|1942.39|1946.4399|1885.5601|1809.1899|1801.7|1799.75|1746.37|1696.8101|1695.85|1671.4301|1616.96|1595.16|1656.12|1593.16|1562.6801|1485.41|1480.05|1522.08|1551.12|1528.0601|1502.38|1497.46|1500.22|1496.1899|1496.74|1537.22|1491.99|1461.16|1479.64|1505.6801|1472.45|1400.98|1491.59|1461.9399|1443.38|1419.46|1344.23|1357.61|1347.6899|1379.48|1331.62|1266.16|1283.4301|1247.27|1260.9399|1315.78|1388.97|1556.75|1508.96|1534.15|1495.34|1529.03|1584.76|1555.34|1526.12|1517.79|1515.45|1523.65|1508.0699|1499.17|1462.5699|1456.7|1452.6899|1425.5601|1367.5699|1348.08|1368.64|1368.5601|1393.86|1425.61|1422.4|1440.7|1427.3101|1432.59|1401.9|1455.65|1460.35|1475.65|1490.41|1433.59|1436.33|1445.26|1467.29|1444.6|1456.8101|1478.55|1496.9399|1477.76|1494.96|1448.85|1390.0699|1369.0699|1372.65|1348.21|1349.09|1348.59|1348.89|1308.15|1311.7|1291.75|1287.75|1283.98|1269.33|1267.5|1229.46|1217.3199|1188.63|1217.58|1218.66|1245.5|1240.38|1226.97|1260.21|1268.65|1263.73|1211.34|1223.76|1234.9301|1238.84|1257.9399|1251.52|1260.25|1270.23|1271.98|1262.76|1294.1899|1305.62|1274.91|1267.4399|1252.84|1285.45|1268.2|1322.8101|1324.64|1350.27|1359.1|1319.23|1324.24|1337.64|1346.87|1323.78
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1345.3199|1343.83|1357.0601|1307.87|1303.05|1283.5601|1308.38|1266.24|1230.34|1231.79|1194|1226.92|1242.55|1268.9399|1256.15|1255.12|1212.02|1218.6899|1155.23|1163.3101|1196.67|1175.2|1207.75|1276.09|1326.92|1284.0601|1310.75|1346.38|1324.2|1310.21|1312.63|1289.35|1324.08|1310.03|1229.2|1226.95|1203.14|1264.23|1253.9301|1257.76|1256.74|1304.4301|1328.85|1389.84|1413.05|1419.66|1424.3101|1416.33|1376.36|1380.6801|1323.9301|1277.36|1351.14|1391.85|1381.71|1336.36|1341.55|1363.62|1369|1384.6|1397.6899|1380.1801|1359.49|1373.13|1356.38|1340.4301|1379.3101|1363.74|1382.25|1377.96|1336.09|1375.33|1319.4|1325.71|1255.1|1289.55|1314.9|1319.3199|1306.9301|1290.13|1303.48|1265.45|1252.8199|1239.6|1258.46|1247.59|1225.42|1172.8|1155.25|1166.34|1150.02|1160.45|1171.1899|1136.78|1144.14|1158.2|1153.71|1140.1801|1122.0601|1089.66|1084.11|1086.5601|1082.73|1083.02|1097.1|1131.64|1093.26|1068.3199|1020.36|1028.35|1013.2|1015.31|983.55|943.71|939.81|938.79|910.95|885.09|884.59|871.86|843.44|832.07|863.87|831.03|815.13|774.83|772.03|793.95|809.1|797.07|783.68|781.11|782.55|780.45|780.74|801.85|778.26|762.18|781.36|795.11|777.56|739.82|787.67|772.01|762.21|749.58|709.85|716.92|711.68|728.47|703.19|668.63|676.45|657.37|652.96|678.5|715.7|802.15|777.53|790.51|770.51|787.87|816.58|801.43|786.37|782.08|780.87|785.1|777.07|772.49|753.62|750.6|748.53|734.56|704.68|694.63|705.23|705.19|718.22|734.58|732.93|742.35|735.46|738.18|722.37|750.06|752.48|760.36|767.97|738.69|740.11|744.71|756.06|744.36|750.66|761.08|770.55|760.68|769.53|745.79|715.54|704.73|706.57|693.31|693.76|691.81|683.47|661.16|658.77|648.75|646.74|644.85|637.49|636.57|617.46|611.37|596.96|611.5|612.04|625.52|622.95|616.21|632.91|637.15|634.68|608.37|614.6|620.21|622.18|631.77|628.55|632.93|637.94|638.82|627.58|643.21|648.89|633.62|629.91|622.66|638.86|630.29|657.43|658.34|671.08|675.46|655.65|657.18|663.83|668.41|656.95
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2684.49|2704.9399|2743.8899|2645.47|2610.3501|2565.02|2607.8101|2557.4399|2497.1599|2480|2523.99|2585.8201|2643.78|2732.3201|2660.0801|2652.77|2573.73|2581.1001|2412.6299|2435.8301|2517.8601|2471.28|2555.04|2741.5601|2830.73|2713.6001|2777.9299|2870.97|2836.9299|2835.53|2870.1599|2816.3701|2916.27|2879.8201|2667.9099|2665.97|2574.0801|2714.04|2708.6599|2716.0901|2719.8601|2831.8999|2899.04|3028.3301|3098|3119.8999|3140.9399|3164.9199|3090.1001|3097.27|3073.8|2979.8501|3159.53|3298.3501|3296.4199|3181.49|3208.98|3271.77|3300.0701|3358.99|3397.6001|3356.49|3291.6201|3327.29|3272.3|3224.0601|3332.5701|3342.6799|3372.6001|3407.8601|3270.26|3421.26|3314.1699|3316.8601|3236.8899|3329.1499|3409.8401|3423.1799|3380.21|3347.48|3402.6499|3322.21|3314.9399|3257.3999|3294|3274.76|3247.1699|3073.45|3044|3061.1201|2992.4399|3014.9099|3041.3301|2959.6799|2993.8701|3033.02|3019.6201|2986.78|2967.75|2885.1899|2857.01|2850.9199|2853.97|2866.01|2901.8501|3018.73|2912.5701|2785.9299|2644.51|2672.6499|2630.29|2635.04|2555.3799|2451.6101|2434.8401|2452.8899|2374.7|2324.46|2325.3501|2308.53|2254.1499|2220.45|2305.8601|2222.5701|2194.2|2067.55|2068.9099|2139.1001|2183.3999|2146.46|2105.47|2095.9099|2096.1001|2086.5601|2080.23|2133.04|2061.1101|2015.85|2057.49|2108.8101|2045.15|1931.02|2072.96|2021.5|1999.55|1954.61|1843.9|1864.3101|1853.73|1892.53|1823.98|1717.29|1744.25|1682.73|1721.05|1827.46|1932.92|2170.55|2096.8999|2117.8601|2067.6001|2096.0801|2199.79|2158.9299|2121.5901|2132.26|2135.2|2153.1499|2144.9099|2129.75|2068.8799|2051.1699|2043.04|2007.52|1930.48|1898.2|1911.4399|1894.63|1936.21|2008.46|1997.9301|2018.5601|2002.97|2027.15|1977.27|2068.1499|2077.0801|2107.76|2123.47|2035.24|2040.84|2018.96|2085.47|2041.09|2065.96|2118.47|2129.8999|2117.0701|2160.49|2090.6399|1969.8|1924.66|1933.63|1920.8199|1921.89|1940.48|1887.24|1826.8|1850.05|1801.14|1772.8199|1727.75|1693.6801|1705.5601|1657.4301|1627.24|1579.98|1613.62|1608.3101|1633.2|1633.24|1631.0699|1670.6899|1686.1899|1672.55|1604.05|1613.4399|1625.2|1609.01|1639.29|1605.49|1620.65|1624.3101|1622.91|1593.84|1637.46|1646.0699|1591.09|1590.74|1582.59|1651.91|1636.15|1710.42|1715.67|1754.08|1762.83|1721.39|1729.15|1749.96|1756.42|1725.5699
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||128.71|128.73|129.94|129.13|127.79|126.44|126.69|126.18|126.18|124.94|126.02|128.07|128.31|129.48|130.77|130.53|124.86|130.11|126.31|127.2|129.2|127.63|129.79|135.86|142.17|138.71|139.58|143.85|139.8|137.35|135.38|132.74|134.11|132.45|125.6|125.49|124.78|131.01|129.65|131.62|130.76|135.38|136.16|144.92|146.21|146.59|146.71|144.18|138.26|139.75|133.2|125.88|136.41|139.52|137.14|133.39|133.53|134.51|134.39|135.91|135.2|133.89|133.45|134.44|132.32|130.78|134.51|131.62|133.68|131.27|129.89|130.61|123.2|124.79|116.4|112.67|116.07|117.36|116.16|114.84|115.2|112.15|111.85|111.59|114.6|114.16|109.88|108.66|105.77|106.13|105.2|106.59|108.36|104.64|104.58|106.14|106.74|103.33|100.09|97.49|97.36|98.98|98.01|97.73|99.02|100.68|96.85|98.09|95.14|93.41|94.87|95|93.49|89.48|89.11|88.74|87.41|83.33|82.09|79.8|75.62|74.34|75.78|72.63|70.16|68.97|68.33|68.8|69.16|68.11|67.15|66.82|67.88|68.01|67.93|70.49|69.13|67.37|67.32|67.36|||||||64.79|64.84|65.03|68.3|64.77|63.34|64.97|63.57|64.1|65.74|70.66|78.23|77.61|80.24|77.44|79.58|79.73|79.45|77.05|75.86|76.61|76.38|76.79|74.17|73.27|74.05|74.64|73.1|69.61|68.25|69.66|69.57|68.95|71.08|71.33|72.8|71.93|72.4|71.97|75.17|75.93|76.37|76.49|75.73|76.84|77.44|78.67|77.27|77.81|77.13|78.75|76.78|77.15|73.99|72.33|71.76|72.58|72.8|70.16|68.55|70.78|69.48|69.91|69.24|69.59|69.85|72.35|74|71.11|70.02|69.93|72.37|72.58|72.61|71.72|70.39|74.64|74.41|73.6|69.36|68.39|69.51|69.82|70.82|69.51|70|71.22|71.21|71.35|74.48|75.88|73.49|73.18|73.13|74.08|73.4|76.95|78.72|80.51|80.45|77.97|78.46|79.44|80.71|78.68
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||437.21|442.17|443.14|446.77|443.03|427.66|433.78|436.98|441.1|438.32|436.47|446.69|573.63|565.05|571.3|577.24|571.17|590.02|566.56|556.75|562.94|518.29|520.01|545.27|566.92|570.66|579.02|592.83|591.14|567.52|547.38|534.82|529.21|525.49|500.54|506.48|492.67|514.98|528.2|515.1|526.86|541.93|573.36|588.39|581.31|582.14|588.19|572.12|570.98|568.37|553.28|545.08|583.26|612.84|565.52|555.12|549.4|571.58|562.27|558.89|555.22|529.33|511.06|520.35|532.45|522.32|504.11|509.96|532.1|526.08|486.03|478.99|473.24|457.92|442.9|442.88|466.42|444.34|419.6|408.51|393.56|385.67|379.56|381.77|387.33|383.38|388.22|392.09|384.16|386.62|388.93|393.6|394.22|395.87|384.43|377.18|370.65|368.05|364.38|357.25|352.83|353.13|352.93|356.35|359.41|355.9|354.05|345.2|333.79|336.74|338.68|340.25|327.48|304.82|302.32|299.63|300.53|291.13|280.67|274.32|265.63|261.6|271.15|255.55|248.13|237.02|228.85|236.8|241.8|234.81|231.37|227.47|226.43|226.05|227.88|238.11|230.21|227.41|225.89|228.07|||||||203.77|203.48|203.45|209.96|204.77|201.4|200.85|190.44|190.94|202.51|223.45|240.02|236.52|235.72|233.28|237.58|233.62|225.71|224.78|219.8|220.54|215.36|219.45|218.06|216.8|217.76|215.39|205.5|196.08|193.67|194.59|195.91|200.25|205.42|206.56|211.48|212.62|212.51|217.36|221.63|221.83|219.62|219.99|220.14|221.08|226.08|228.22|229.26|227.9|229.48|239.62|231.3|228.59|221.72|222.04|223.05|218.95|208.53|204.45|205.19|210.77|209.23|212.88|217.21|219.07|220.91|223.75|222.14|214.86|217.51|216.89|221.6|221.88|224.17|222.18|222.96|228.09|228.66|226.91|226.28|233.07|236.52|237.77|244.11|237.08|237.43|236.75|237.17|235.14|241.16|234.2|234.71|232.77|235.48|233.91|233.07|235.16|238.87|245.81|250|242.33|244.16|248.82|251.47|245.35
00585|49642|/indices/colcap|INDICES:CO||1194.22|1209.28|1242.15|1263.5|1285.3199|1341.55|1336.95|1328.6899|1290.95|1249.62|1213.79|1235.66|1243.12|1264.1899|1275.4|1275.71|1245.4399|1216.9301|1228.23|1171.11|1209.97|1132.29|1158.54|1199.0699|1224.59|1232.91|1297.96|1306.03|1326.37|1296.51|1289.0601|1256.95|1269.8|1354.92|1357.98|1373.84|1402.13|1530.29|1613.84|1565.25|1459.25|1512.23|1553.9399|1576.09|1616.1899|1617.45|1623.59|1628.39|1603.29|1555.87|1546.08|1546.6801|1511.66|1492.33|1490.26|1525.39|1530.65|1517.7|1450.95|1394.46|1410.76|1401.66|1390.27|1389.16|1432.2|1326.3|1298.64|1352.4|1388.25|1395.62|1396.3|1425.62|1405.4301|1371.75|1312.01|1314.83|1320.3101|1327.49|1322.5601|1329.4399|1265.42|1223.28|1236.73|1254.24|1268.63|1290.71|1283.75|1283.89|1258.29|1261.9399|1247.24|1209.49|1244.08|1289.75|1281.9301|1250.65|1282.21|1317.08|1322.11|1316.8101|1314.46|1324.54|1353.6801|1344.72|1359.48|1352.5699|1365.95|1370.46|1348.12|1418.98|1452.58|1453.12|1437.89|1422.21|1426.47|1377.67|1341.23|1261.74|1239.74|1209.87|1172.34|1136.75|1175.33|1171.8|1190.01|1165.01|1171.35|1206.55|1212.45|1240.24|1226.21|1186.29|1153.28|1142.1801|1134.34|1173.9301|1156.16|1147.78|1125.26|1110.65|1161.41|1143.13|1203.0699|1095.84|1057.66|1053.75|1110.26|1142.04|1122.37|1192.08|1187.13|1127.55|1147.54|919.59|1174.3101|1502.84|1549.61|1631.45|1664.4|1654.7|1623.83|1647.91|1656.04|1654.9301|1676.49|1661.21|1642.86|1630.8|1611.67|1611.92|1613.84|1627.25|1636.23|1645.88|1628.55|1578.61|1590.86|1593.05|1584.99|1594.22|1580.6|1567.53|1559.52|1505.29|1542.8101|1537.8|1543.38|1580.5601|1600.39|1605.15|1579.1899|1548.98|1560.1899|1526.36|1509.8199|1487|1489.41|1500.05|1550.38|1555.38|1597.75|1574.3101|1604.97|1599.83|1587.74|1597.1899|1579.72|1503.01|1515.35|1491.74|1488.84|1468.77|1462.03|1425.47|1392.95|1388.38|1356.75|1325.9301|1301.86|1359.3101|1382.45|1379.24|1370.91|1436.9|1419.91|1390.97|1397.17|1452.38|1462.71|1494.99|1506.0699|1482.99|1498.21|1475.9|1542.77|1538.7|1528.58|1524.96|1531.96|1536.13|1547.34|1546.75|1560.08|1577.01|1522.79|1541.23|1547.96|1564.47|1526.36|1520.52|1550.08
00586|945499|/indices/coleqty|INDICES:CO||808.34|809.51|831.33|844.79|862.46|899.87|896.19|887.93|865.25|844.7|824.68|847.27|850.32|863.15|866.74|855.21|835.77|822.67|836.02|792.32|821.51|769.96|788.37|822.36|830.66|840.12|879.32|889.44|904.46|891.74|891.9|868.83|884.27|937.56|937.2|944.48|1003.36|1045.0601|1097.66|1046.09|1007.23|1038.38|1068.2|1077.7|1104.0699|1108.73|1113.52|1106.42|1113.3101|1076.41|1082.33|1078.4399|1072.14|1060.6|1063.45|1084.27|1073.59|1070.0601|1007.47|980.83|991.42|986.11|980.96|975.81|1004.9|927.23|905.99|942.22|962.9|967.29|970.7|988.03|972.3|951.78|914.37|923.16|922|925.35|924.39|927.9|884.3|857.26|862.24|875.23|888.27|900.77|898.33|897.23|881.05|882.35|872.06|846.19|870.94|900.98|897.18|875.15|896.31|919.68|923.97|919.12|917.02|921.89|943.06|936.77|948.89|944.89|953.79|956.97|942.68|989.71|1008.88|1008.53|1001.48|989.79|992.9|959.64|936.46|881.14|864.85|844.49|819.92|795.54|822.04|819.51|832.13|815.26|819.96|842.48|848.02|865.05|853.57|824.99|801.11|794.63|789.46|814.8|802.39|798.39|782.05|771.93|808.15|794.1|832.57|764.16|736.74|735.09|773.7|795.28|784.56|833.55|822.58|781.56|803.03|646.38|822.62|1038.5699|1068.17|1121.27|1146.04|1140.21|1119.46|1135.2|1139.9|1138.61|1154.58|1142.9399|1129.62|1121.09|1108.58|1109.04|1111.89|1118.79|1128.1|1135.7|1123.92|1091.04|1097.99|1099.87|1092.3|1097.77|1090.84|1082|1076.98|1041.33|1065.08|1060.49|1064.1|1088.91|1102.1899|1104.66|1084.76|1064.61|1070.47|1051.33|1038.15|1023.44|1021.57|1027.67|1063.3199|1069.53|1097.5699|1081|1097.7|1090.55|1082.12|1088.25|1076.63|1026.8101|1035.27|1020.29|1019.69|1008.65|1002.96|977.87|952.26|949.14|929.67|912.34|893.77|928.28|940.09|938.33|933.47|975.21|959.75|939.53|935.84|971.64|977.8|999.49|1007.97|998.18|1008.19|997.77|1044.34|1044.5699|1040|1038.55|1042.71|1047.77|1055.9399|1055|1064.0601|1075.6801|1040.84|1052.64|1056.8199|1066.67|1042.83|1034.89|1056.2
00587|29043|/indices/ftse-colombia|INDICES:CO||4083.4199|4104.9399|4247.77|4337.3198|4363.9702|4518.8799|4533.5601|4528.0801|4351.29|4195.3599|4053.6399|4078.8899|4030.6101|4125.4502|4109.98|4138.5498|4082.04|4034.8301|3834.71|3782.0801|3856.48|3707.48|3536.6101|3895.4399|3978.8|3992.5|4214.5298|4207.7998|4366.9702|4309.3599|4099.3799|4123.6401|4075.03|4271.5098|4255.4502|4293.7202|4690.0498|4824.3701|5395.8501|5064.4399|4810.6401|4819.6602|4833|5056.7202|5004.25|5162.3501|5266.7598|5218.02|5130.1201|4873.8101|4799.3901|4890.2998|4848.6401|4749.2998|4679.6699|4852.3198|4777.3701|4732.2798|4733.6802|4331.3101|4434.8599|4379.2002|4296.3501|4167.96|4451.9399|4106.9702|4029.8|4241.0498|4371.3999|4360.79|4390.5298|4460.7202|4375.6201|4312.3198|4176.8901|4039.3501|4052.6899|4110.8501|4094.05|4118.4302|3916.8999|3784.77|3812.3201|3891.3201|3808.6299|4032.3501|3987.9399|3902.29|3839.5801|3880.8401|3826.5701|3662.6101|3717.3999|3901.45|3978.4299|3654.52|3887.01|3970.22|3976.8401|3991.8899|3986.1799|4000.47|4127.1899|4049.77|4119.6201|4103.48|4146.7798|4191.3301|4095.27|4226.21|4473.71|4482.3999|4335.4399|4387.6299|4196.3999|4253.5801|4141.5498|3789.77|3779.78|3643.25|3643.8601|3394.3501|3522.51|3504.75|3548.03|3461.21|3499.8101|3570.29|3575.49|3740.7|3661.1799|3649.3|3486.3401|3449.74|3424.7|3551.6499|3450.1001|3419.23|3387.29|3311.6001|3497.6399|3423.3501|3750.3799|3332.1399|3082.1899|3202.8401|3241.3301|3270.0701|3262.8799|3485.53|3592.3799|3474.72|3369.9099|2656.1101|2995.72|4157.3101|4923.4102|5213.3398|5487.23|5429.0498|5306.6201|5337.29|5492.21|5454.1899|5537.0601|5487.8799|5515.8901|5389.9902|5266.1699|5203.8301|5226.5898|5344.1099|5379.7798|5387.3501|5300.3999|5233.6602|5188.9302|5214.9702|5135.27|5227.2998|5237.3501|5095.3599|5061.5801|4936.3599|5059.2598|4996.6201|4875.9502|5134.02|5159.0601|5202.0801|5118.5601|5026.6099|5070.96|4867.8198|4815.0801|4763.1299|4730.3501|4758.5698|4856.6001|4923.7598|5098.2402|5138.7998|5049.8301|5268.48|5127.52|5165.48|5166.0601|4860.79|4793.48|4788.9302|4645.4102|4582.8101|4600.23|4429.9102|4419.8701|4415.27|4276.02|4125.77|4036.03|4208.2598|4351|4468.9102|4427.6499|4537.3198|4511.3501|4433.7598|4417.1802|4585.6802|4641.0898|4727.6602|4821.98|4704.8701|4669.6499|4540.4902|4719.8198|4757.6499|4676.8398|4633.8501|4685.8701|4729.27|4725.75|4744.5298|4772.4102|4831.5|4614.7002|4749.29|4714.1499|4786.5801|4651.27|4647.71|4750.9102
00588|13376|/indices/merv|INDICES:AG||248324.6875|248979.375|249897.5|239369.9531|254295.4375|247679.9844|242154.5|213794.25|202085.125|187784.0469|165109.5625|171177.8906|169697.4531|163716.9375|157253.5938|150413.3438|151491.7031|147867.5156|138944.7969|137290.7344|144645.3281|139137.2031|142931.7344|145741.8125|144642.1875|136369.0938|141459.9531|131009.0781|125979.5703|121003.8906|122551.3594|113851.4063|104222.9219|105851.6719|90249.1172|82605.6406|87060.8984|89143.0391|91775.1719|93683.2891|88118.9609|88795.7578|86544.8203|88250.9688|91792.3516|91041.3672|92091.4688|92390.9766|93010.4297|89057.5703|88999.0625|89515.4375|87969.8672|89443.1875|88184.9922|87934.0234|88269.8281|83622.4766|85481.0703|84402.0703|83500.1094|84850.3125|83234.0391|85441.3828|86359.7813|80369.0078|85695.1484|94963.4219|92895.8906|83560.9609|86898.5078|81990.2188|77553.9688|77626.1719|74180.2031|78512.0938|75895.0234|74734.9531|73203.6406|67822.2031|69544.7578|65860.9063|66005.2891|64841.2305|63090.8008|62371.5781|63330.3711|65426.7305|65136|66093.9688|66190.0625|59212.9688|56243.2109|54850.0586|51420.7695|49056.1016|47374.4688|47664.3516|48845.9883|47982.3906|46440.7813|48976|49070.9805|47242.2617|48432.2695|50992.8516|51654.5586|51052.7305|48257.1406|48470.9102|50500.8281|51673.7695|51226.4883|51618.9805|52346.7695|53822.4414|54730.3789|55427.2617|51492.3398|49895.5|48492.5391|45290.0195|52512.6016|49024.0781|45856.1094|43654.3711|42042.4492|41484.0586|45839.9883|45075.0586|46396.5781|47411.2813|48547.9102|52325.8281|49253.6211|48605.0586|45475.2383|42747.5508|39758.1992|40589.8906|40951.4492|43434.6992|45128.75|37824.7305|40962.7383|39388.3281|36196.4609|32742.8398|29258.0996|29883.2695|28017.5898|26505.4102|24058.5996|23890.3496|28447.9707|35222.4297|34973.1797|38602.4805|38647.6797|41213.8906|40105.0391|39917.8203|42339.8203|42740.3789|40499.1484|41681.9297|38632.4102|36769.5898|36561.9492|34500.2109|33588.8281|31851.6094|34131.0508|35743.0391|34522.25|31968.4707|31798.1094|31921.8203|28877.5098|30060.4609|30136.3809|27923.0508|24608.5605|26585.9707|30406.6504|44355.1992|41359.1484|41983.7383|40161.6016|42753.1992|41797.5391|41796.3594|40294.8203|40487.6094|35662.8711|33949.5313|35084.9219|33315.6992|33406.1094|32412.2695|30001.0996|32036.7793|31373.6406|32666.8809|33466.0313|32827.9805|33933.0781|33020.0703|33834.8594|36646.7891|37469.9688|36664.2383|36599.8789|34810.5117|35100.4492|33884.6016|32303.0488|30292.5781|28456.9199|31109.4492|31550.3984|31482.5781|30723.4785|31109.25|29912.4883|31419.2598|29369.8691|28673.2793|29598.1797|30168.7188|33461.8398|34327.1172|30177.4297|29811.2188|29293.5195|25167.959|26238.8184|26856.1484|29215.9785|29259.0195|27625.3398|26514.1582|27611.0391|25207.3086|30210.6094|30147.6484|31444.0781|28436.75|29664.8984|31883.1094|29852.0586
00589|13317|/indices/ibg|INDICES:AG||10444754|10465210|10501864|10088829|10669582|10396704|10117223|8968872|8491921|7913555|6987513|7250628|7169853|6878477|6619005|6334821|6393341|6235289|5893706|5828022|6126992|5864576|5989091|6136239|6098460|5752921|5961628|5535945|5333991|5116419|5153839|4792459|4397033|4449391|3810281|3489893|3662640|3755016|3851799|3928847|3708541|3735146|3648472|3720833|3843778|3810378|3850251|3859637|3891965|3738376|3737900|3754854|3689706|3741430|3687717|3667432|3674593|3487433|3554692|3515858|3486253|3534481|3469520|3563390|3605616|3358943|3574896|3955132|3871447|3505469|3627693|3416510|3240160|3247509|3105851|3281090|3163703|3111224|3045837|2800509|2865509|2739621|2743862|2710880|2643967|2615214|2643993|2714328|2730104|2766342|2762414|2474025|2352467|2299490|2164966|2074229|2002987|2012590|2059507|2021651|1961316|2066555|2069674|1997119|2046378|2145263|2177903|2152280|2041472|2054806|2135378|2178153|2156062|2170173|2206520|2264839|2301888|2331170|2174708|2106457|2041535|1904265|2199222|2055935|1929916|1842496|1777078|1755630|1945162|1913444|1972182|2014554|2058758|2219433|2080780|2051333|1920523|1796670|1671504|1700385|1719644|1823771|1893581|1597626|1717639|1645499|1518769|1383543|1228932|1255622|1184802|1119190|1016226|1005937|1208062|1510449|1508224|1666052|1672243|1781376|1737156|1734027|1834013|1842273|1750113|1796474|1667258|1585024|1570995|1487301|1450888|1382332|1469637|1526820|1476579|1367432|1354825|1359482|1235828|1287768|1290528|1191252|1061574|1149719|1315271|1909647|1786147|1809967|1735504|1837867|1793472|1788909|1730870|1736820|1534596|1468509|1513599|1437757|1443222|1405237|1307177|1394378|1366324|1416323|1449314|1424838|1474257|1433095|1446622|1534072|1563986|1525020|1540564|1474078|1487415|1432267|1374746|1307828|1241744|1352912|1377675|1389636|1358647|1383527|1344534|1404301|1333579|1311667|1344686|1376810|1519367|1518503|1349393|1320977|1305555|1113175|1149079|1175105|1264702|1268515|1215589|1165117|1201204|1132106|1309845|1311019|1346714|1242703|1299154|1386656|1320724
00590|13518|/indices/bax|INDICES:BH||1939.2679|1935.702|1936.975|1930.666|1927.627|1927.194|1890.433|1892.597|1889.1071|1851.7889|1854.0291|1855.4301|1864.342|1862.514|1864.954|1865.837|1860.889|1863.734|1866.6379|1867.5861|1883.026|1881.988|1926.879|1938.856|1928.147|1922.693|1900.76|1898.2791|1902.655|1900.3101|1905.515|1873.271|1850.108|1872.4449|1839.626|1816.354|1851.653|1876.162|1906.222|1894.0959|1922.139|1965.803|2054.3|2056.146|2086.4141|2100.8279|2120.8679|2073.541|2039.172|1965.0699|2053.4641|1977.228|1945.1639|1925.59|1888.552|1824.496|1807.575|1812.615|1804.35|1788.38|1797.0959|1779.512|1782.201|1785.9561|1761.6071|1778.686|1790.142|1789.698|1778.525|1742.1379|1724.783|1708.959|1699.92|1705.561|1702.4919|1681.7469|1669.767|1662.733|1666.537|1638.095|1631.0811|1614.908|1596.995|1579.028|1576.881|1575.02|1587.912|1579.152|1564.576|1546.068|1538.371|1532.92|1538.588|1528.793|1521.77|1485.921|1486.286|1475.4821|1454.434|1454.2939|1473.88|1460.525|1469.252|1473.468|1466.288|1480.8101|1462.95|1461.2209|1457.274|1452.724|1459.658|1452.3459|1488.964|1493.054|1493.412|1490.465|1496.976|1467.812|1452.7629|1448.682|1442.27|1428.517|1441.667|1477.8361|1458.415|1432.4561|1450.392|1435.2531|1389.7111|1410.202|1380.892|1355.3101|1317.167|1288.828|1291.738|1284.64|1302.483|1286.332|1274.36|1279.157|1274.077|1280.382|1273.337|1275.8|1270.609|1240.462|1279.726|1307.8669|1308.252|1313.558|1300.3669|1329.105|1384.1219|1408.132|1436.365|1617.262|1660.481|1668.804|1662.568|1656.0389|1657.626|1653.334|1639.696|1597.326|1597.8571|1604.002|1584.059|1573.192|1547.314|1527.473|1505.6479|1505.111|1518.327|1524.376|1526.436|1526.858|1523.322|1512.548|1521.344|1490.595|1546.629|1551.075|1542.038|1533.656|1535.198|1543.55|1549.582|1523.767|1535.147|1537.313|1517.007|1468.295|1454.9659|1448.9041|1438.8521|1433.524|1407.684|1399.577|1436.282|1434.588|1442.229|1446.1801|1438.48|1424.693|1413.642|1426.218|1409.0601|1408.92|1412.66|1406.468|1371.976|1418.1|1391.416|1374.1591|1341.2209|1341.718|1325.7581|1322.2|1313.954|1319.316|1319.11|1328.814|1323.208|1309.046|1313.209|1313.225|1315.532|1323.455|1315.099|1324.403|1348.6949|1340.061|1345.038|1340.028|1339.26|1350.433|1347.473|1349.605|1349.171|1367.901|1355.2|1342.514|1333.274|1310.9919|1309.486|1307.333|1264.333|1263.344|1264.181|1272.7841|1268.2841
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2218.3501|2221.76|2232.0901|2228.8|2225.8301|2211.72|2201.3401|2191.78|2191.4299|2191.01|2201.78|2213.45|2198.5701|2191.5901|2183.1899|2198.5801|2245.96|2226.71|2242.6799|2277.3401|2314.1299|2326.1699|2316.4199|2406.1101|2356.6299|2285.8|2275.3601|2247.3401|2213.03|2237.6001|2258.8301|2177.2|2235.8301|2284.1399|2292.6399|2290.8401|2336.9199|2353.29|2363.52|2322.8|2321.51|2406.9099|2447.8|2453.4199|2477.4299|2441.29|2451.5901|2474|2466.74|2458.49|2425.1001|2462.9399|2514.97|2545.6101|2597.49|2592.3401|2602.3301|2635.3799|2616.3|2603.0801|2532.5801|2511.99|2586.46|2632.1899|2635.9299|2602.8601|2694.9399|2680.96|2601.28|2638.8999|2699.3301|2719.1299|2767.3799|2710.52|2673.55|2674.55|2647.1399|2533.1599|2453.4299|2423.54|2427.5701|2385.8899|2327.8701|2339.27|2274.8999|2248.21|2208.3701|2199.52|2197.0601|2205.0901|2203.5901|2189.73|2178.47|2186.8701|2137.28|2110.9099|2087.55|2026.8199|1990.39|1983.3|2020.9|2073.8799|2154.6599|2112.6799|2065.79|2105.5701|2110.6899|2173.73|2191.2|2208.4399|2236.77|2048.0601|1963.96|1912.98|1798.61|1775.15|1727.12|1689.7|1689.17|1711.59|1725.64|1680.13|1692.4301|1670.45|1669.37|1710.71|1701.1899|1761.6|1763.1801|1715.41|1690.1|1647.0601|1594.3|1475.87|1420.63|1374.58|1355.0699|1376.05|1339.49|1330.3101|1325.42|1331.75|1321.49|1330.83|1330.83|||1330.83|1330.83|||1330.83|1330.83|1325.8101|1381.59|1462.24|1492.37|1591.75|1536.63|1513.86|1524.04|1543.42|1406.59|1406.37|1506.12|1508.95|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601|1758.2|1800.05|1850.01|1837.75|1837.75|1838.5|1836.1801|1829.5699|1857.71|1910.0699|1924.9|1894.39|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6214.6899|6218.8398|6270.8701|6280.7202|6278.8398|6263.5098|6246.0698|6191.5498|6177.8799|6189.7002|6238.9902|6266.96|6212.5498|6197.9399|6207.73|6253.4902|6393.0298|6307.3398|6311.3799|6413.02|6449.6299|6518.3501|6489.0498|6600.8799|6528.3101|6431.3501|6407.98|6300.1401|6225.9102|6258.9502|6300.1099|6082.8999|6216.8901|6355.4902|6381.4902|6313.73|6432.77|6481.3799|6471.8799|6279.3501|6268.0698|6565.4702|6652.9302|6631.0098|6662.4102|6585.0298|6641.23|6757.8301|6752.8701|6765.5801|6668.1401|6696.52|6839.4399|6926.6201|7085.9399|7023.52|7027.5498|7105.6899|7017.2202|6987.4502|6756.6499|6702.6099|6868.1699|6984.7402|6936.2002|6852.0801|7091.8101|6995.9199|6906.71|7062.3501|7076.23|7243.2598|7342.96|7329.0298|7250.6001|7228.3101|7258.7402|7057.2202|6851.3198|6760.6099|6699.3901|6596.0698|6425.25|6425.27|6307.3501|6212.7598|6150.48|6092.8301|6052.75|6066.6401|6053.4199|5985.8101|5813.0601|5750.4902|5606.0098|5479.6099|5435.0298|5310.1802|5254.77|5270.5298|5327.21|5434.6899|5568.8501|5515.7798|5416.3901|5475.98|5485.0098|5647.6699|5724.3501|5836.1802|5909.2998|5621.7598|5402.0601|5326.6401|5108.0298|5094.6602|4974.8301|4869.0898|4851.96|4905.0298|4942.1201|4846.1001|4914.0298|4872.29|4916.9702|4995.3101|4978.77|5104.6499|5105.9702|4927.8198|4873.1699|4794.0601|4703.3198|4364.8301|4214.4199|4080.9299|4043.97|4077.8201|3986.73|3969.28|3960.5701|3967.3101|3953.3799|4008.28|4008.28|||4008.28|4008.28|||4008.28|4008.28|3974.96|4129.96|4384.48|4480.2202|4698.8901|4564.6099|4452.96|4469.6499|4513.8901|4149.8198|4197.3901|4459.29|4418.8301|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998
00593|945507|/indices/birs|INDICES:BOSNIA||788.23|839.35|842.4|837.3|838.3|834.43|835.72|842.17|840.88|863.73|867.07|867.36|842.08|820|784.1|787.16|786.18|785.7|762.81|761.49|760.49|773|771.97|764.45|765.49|762.73|763.57|766.09|763.22|749.81|746.13|746.13|744.81|755.39|743.73|739.03|769.43|781.73|788.86|792.15|798.89|800.77|806.73|789.99|787.46|792.92|793.9|786.72|777.73|791.11|785.01|770.75|785.41|810.61|841.08|808.97|840.92|762.92|754.37|658.42|669.13|658.31|689.99|671.89|672.03|672.09|641.88|640.49|647.34|633.38|608.46|584.49|583.14|574.87|572.02|581.43|568.67|570.49|565.57|563.42|563.79|560.96|562.21|554.88|555.47|555.73|571.62|593.91|590.75|585.25|579.75|585.97|586.42|576.19|574.89|580.82|580.82|582.28|582.38|583.04|578.62|581.58|579.62|582.51|583.57|587.51|584.8|603.62|600.6|595.96|589.01|586.11|576.94|575.62|612.14|612.53|601.2|574.08|573.67|587.95|593.49|601.26|600.97|608.86|610.8|615.58|614.68|622.71|620.65|622.36|614.63|608.3|607.86|608.45|617.01|613.52|621.17|628.99|623.28|611.74|619.45|606.7|621.24|622.34|620.09|578.47|574.72|562.07|560.59|570.12|595.05|595.05|593.1|607.53|621.28|649.08|642.94|648.25|637.92|631.75|617.56|616.77|618.5|611.96|618.74|608.86|611.87|610.37|612.97|593.85|589.11|583.61|582.31|574.82|564.35|566.96|567.41|576.62|592.56|594.78|602.25|598.13|593.57|595.79|595.88|594.36|615.31|622.03|614.49|614.23|611.74|613.46|617.22|628.99|634.72|638.67|658.59|659.46|692.5|679.82|690.37|692.09|690.55|694.72|716.66|733.54|716.91|702.94|672.29|643.74|725.52|672.13|625.7|574.47|576.32|572.99|565.71|559.84|573.33|566.66|564.52|559.46|568.61|565.27|563.81|551.54|544.95|545.1|544.11|547.1|544.68|530.04|536.16|532.01|532.4|528.98|532.24|521.78|516.22|502.95|517.72|503.42|508.81|511.3|522.17|517.38|510.78|499.12|505.18|499.93|516.86
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||1041.84|1040.53|1046.4|1044.88|1044.08|1056.12|1068.29|1056.99|1057.98|1054.2|1058.74|1055.38|1067.58|1067.58|1070.24|1058.84|1087.92|1111.4|1128.11|1187.7|1074.89|1051.5|1047.67|1044.8|1043.36|1040.8|1032.71|1047.62|1024.38|1034.13|1020.96|1022.95|1015.34|1013.56|1020.85|1021.44|1008.13|1025.5699|968.1|946.32|959.61|962.9|969.42|959.8|959.99|971.67|928.08|924.72|919.01|917.58|921.17|911.76|940.9|969.11|972.47|965.26|966.41|966.12|973.39|995.47|991.92|1000.32|999.45|1008.62|985.3|1023.14|1039.91|1015.97|1019.58|1022.13|1064.6801|1061.76|1063.38|1091.6|1055.76|976.98|896.24|887.72|889.23|904.81|895.15|900.04|877.52|864.99|862.68|888.2|876.03|856.53|863.06|809.42|788.76|775.18|762.58|764.61|757.76|757.62|749.66|737.82|738.69|765.46|760.85|743.62|745.27|773.32|760.3|760.48|764.04|765.36|767.75|782.94|772.06|769.45|775.66|782.27|778.1|791.66|778.15|800.32|808.64|788.2|798.09|800.48|798.71|782.32|805.93|810.64|807.2|806.15|803.78|794.09|781.25|792.5|802.78|790.45|781.98|765.14|770.16|769.67|777.86|763.88|742.13|727.09|725.9|717.78|720.11|710.2|706.12|686.44|676.48|688.49|694.8|733.91|723.66|734.56|765.37|764.93|777.62|780.95|778.4|791.07|779.02|786.79|788.1|803.5|808.9|823.83|847.75|850.16|855.31|882|872.28|873.61|881.45|882.69|869.45|850.54|846.73|856.98|843.69|821.49|820.88|811.7|813.93|816.43|807.62|751.11|728.88|712.41|722.29|719.73|719.09|750.3|735.13|753.41|759.44|764.87|767.11|772.48|772.35|772.67|776.1|771.4|770.12|763.14|765.41|761.17|765.71|754.58|699.75|688.77|668.94|665.22|653.68|637.49|655.35|639.37|628.72|623.23|634.48|639.79|629.16|628.82|627.53|630.23|631.13|633.94|638.18|643.02|658.64|630.84|636.05|651.94|633.55|623.6|627.32|631.46|629.96|630.05|633.67|622.11|638.54|627.91|601.74|608.02|612.37|616.02|614.5|606.51|604.77|611.89|605.41
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1762.36|1769.49|1749|1740.86|1740.5699|1742.71|1744.5601|1735.35|1735.61|1736.48|1739.8|1745.11|1742.99|1742.91|1743.6899|1755.47|1762.9301|1765.8199|1755.33|1761.26|1711.73|1716.29|1712.46|1736.13|1726.1|1723.1899|1726|1713.11|1711.4399|1714.66|1690.51|1689.58|1692.98|1683.25|1688.39|1679.0601|1676.62|1682.33|1677.46|1678.03|1690.77|1696.47|1691.48|1674.13|1678.64|1683.67|1670.9399|1678.84|1672.65|1666.39|1701.1801|1788.8|1780.85|1789.16|1775.14|1773.14|1781.4|1768.64|1780.38|1776.7|1765.05|1770.53|1772.58|1769.63|1755.5601|1771.48|1778.01|1754.09|1751.86|1747.6899|1646.34|1649.0601|1669.98|1699.13|1635.42|1558.3|1554.78|1535.64|1513.74|1520.41|1511.17|1519.77|1471.42|1463.92|1463.78|1478.3101|1465.41|1470.98|1474.28|1464.98|1462.02|1447.8|1454.22|1452.92|1442.49|1439.41|1426.1899|1429.74|1430.4|1444.47|1437.1899|1433.9|1435.75|1457.46|1455.51|1457.2|1457.59|1449.6|1428.1801|1433.86|1428.49|1428.99|1428.78|1436.2|1431.21|1447.3199|1439.41|1428.9|1431.1899|1443.78|1433.34|1410.1|1407.8|1396.91|1441.83|1442.42|1435.1899|1415.28|1419.74|1417.46|1410.74|1416.22|1419.1899|1414.13|1385.92|1372.26|1357.8199|1356.25|1356.65|1350.27|1356.42|1346.62|1335.29|1326.78|1325.12|1321.23|1319.89|1313.85|1306.5699|1304.9301|1303.26|1280.83|1258.66|1253.16|1263.16|1251.87|1259.16|1283.9399|1290.28|1283.65|1289.84|1311.92|1314.8101|1288.1|1288.46|1298.41|1301.63|1302.72|1306.0699|1308.5|1304.83|1307.95|1307.8|1333.84|1323.76|1320.3199|1324.67|1315.9301|1301.03|1304.89|1308.75|1305.85|1285.03|1274.8199|1257|1227.5699|1196.99|1188.64|1190.71|1185.1899|1186.39|1191.77|1184.1899|1187.1899|1187.55|1209.3|1216.46|1196.51|1197.37|1216.05|1222.46|1221.78|1219.99|1208.02|1208.71|1200.4301|1199.25|1182|1153.66|1145.17|1142.1|1138|1133.4399|1133.85|1140.39|1140.51|1136.9|1131.99|1134.5699|1140.4301|1110.27|1096.85|1091.49|1086.98|1088.83|1089.72|1116.62|1115.26|1114.4399|1117.1899|1116.12|1123.6801|1117.6801|1110.26|1118.59|1123.11|1123.3199|1124|1120.1|1077.91|1079.8199|1079.83|1067.71|1061.26|1055.47|1054.9301|1053.86|1049.95|1046.8101|1051.72|1049.87
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7852.02|7836.5801|7831.79|7819.46|7770.5801|7751.5601|7745.1499|7740.3398|7725.9102|7710.0601|7710.0601|7659.1602|7642.8101|7621|7618.3701|7591.1899|7573.3901|7546.4902|7539.5|7473.8198|7431.4302|7406.6699|7411.8198|7397.8599|7382.96|7375.29|7364.75|7302.4399|7297.8101|7261.04|7268.71|7239.4702|7234.7402|7224.0498|7161.5801|7209.0898|7205|7218.3398|7220.77|7237.3999|7230.2002|7223.2202|7225.3799|7223.3999|7243.3999|7230.77|7231.2598|7242.6099|7224.02|7203.2202|7204.3301|7206.79|7185.6802|7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12
00598|49629|/indices/bse-sofia|INDICES:BG||622.05|610.49|612.35|612|614.77|615.55|619.61|607.4|602.39|602.86|597.75|602.55|602.61|596.62|591.7|598.51|592.98|589.52|580.18|577.48|583.83|570.94|591.63|606.48|612.22|609.6|606.98|610.75|622.29|607.91|596.54|597.74|607.38|609.69|609.24|613.67|612.77|615.09|614.45|612.92|614.46|600.7|600.53|603.39|619.03|637.08|621.02|636.2|610.83|598.03|589.73|538.96|595.22|621.37|622.07|630|618.53|609.94|646.14|648.57|634.82|641.24|631.87|609.48|624.64|622.22|621.35|606.08|601.44|583.28|571.66|578.72|570.64|570.68|571.8|553.69|565.83|565.4|572.52|565.93|583.37|580.86|572.65|568.39|563.26|563.91|552.02|556.14|550.21|544.7|536.2|527.61|532.52|520.95|519.87|522.74|519.88|520.57|507.86|501.51|500.24|490.36|488.47|494.08|502.34|498.45|494.79|494.39|497.38|503.37|470.35|453.92|446.94|446.79|441.78|438.26|433.18|423.33|424.42|422.84|425.96|429.38|429.72|428.97|425.93|421.91|426.43|423.59|430.91|434.26|434.21|435.17|433.61|431.99|436.59|439.88|441.46|443.73|447.12|453.92|457.22|458.81|465.68|461.06|451.56|449.75|449.77|447.74|445.33|429.12|459.55|427.78|420.07|406.9|416.39|447.95|529.93|550.25|552.24|558.7|569.62|575.87|582.81|580.1|579.24|568.6|561.73|548.24|543.92|546.61|546.57|551.22|553.88|560.59|554.64|561.41|564.83|562.11|563.02|574.6|572.86|578.65|574.17|567.45|576.43|575.1|583.63|580.08|584.03|582.56|583.78|580.7|587.81|578.86|578|576.48|582.48|573.51|568.87|571.54|571.3|573.77|575.29|575.13|580.19|583.87|582.34|583.8|582.51|585.06|582.49|577.24|575.17|583.98|573.33|567.05|567.46|579.83|594.46|594.85|589.6|595.32|592.12|588.93|595.31|597.76|596.8|599.65|608.18|610.4|623.41|624.39|623.48|629.37|626.99|631.83|636.32|633.62|639.34|640.21|632.31|632.01|627.07|633.69|634.26|630.81|627.9|631.83|637.89|642.09|647.84
00599|14771|/indices/bg-40|INDICES:BG||141.94|140.95|141.33|141.3|141.66|141.65|142.51|140.22|139.6|139.01|137.76|138.9|138.2|137.34|136.08|137.47|137.06|136.68|134.59|133.96|134.76|133.12|137.66|140.28|141.72|141.62|141.09|141.76|143.36|141.43|139.66|140.42|141.49|142.23|142.9|143.74|143.47|143.79|143.69|143.72|145.97|142.67|142.04|142.31|145.47|147.23|144.03|146.94|142.44|139.03|137.73|127.92|137.36|141.83|142.02|143.32|141.21|138.41|145.49|145.4|143.75|144.3|142.31|138.39|139.78|139.78|139.74|138.13|137.75|134.38|133.2|133.96|132.39|132.66|133.51|129.08|129.58|128.55|129.04|127.71|129.65|127.83|127.08|124.87|124|124.5|122.45|123.77|122.92|120.92|120.55|119.26|119.31|117.26|117.9|118.63|117.81|117.23|115.54|113.84|112.47|110.2|109.61|110.59|111.9|111.22|110.83|110.55|111.55|111.14|105.1|102.75|101.38|100.66|100.32|99.97|98.7|97.65|97.53|97.51|97.58|98.22|97.53|97.7|96.25|95.75|95.24|95.47|96.58|97.33|96.42|97.42|95.48|94.85|95.97|95.74|95.27|95.11|96.23|97.12|97.36|97.01|99.21|96.43|96.01|95.59|95.14|94.75|94.39|94.12|93.55|90.65|89.53|87.38|92.72|106.53|109.41|110.15|111.05|112.75|113.2|114.33|114.02|113.72|112.16|111.83|109.17|108.61|108.72|108.79|109.01|109.4|109.97|109.75|110.07|111.14|111.06|111.53|113.81|112.63|113.48|112.94|112.31|113.33|113.77|114.82|114.67|115.15|115.07|115.32|115.46|116.32|115.21|115.41|114.91|115.71|114.59|113.76|114.3|114.27|114.54|115.25|114.85|115.64|116.27|115.38|115.78|115.74|116.37|115.7|115.29|114.51|115.07|113.25|111.75|112|113.46|115.91|115.92|114.97|116.17|115.12|114.9|116.65|117.01|116.76|117.46|119.24|119.29|121.71|121.93|121.74|121.58|121.46|122.28|123.07|122.51|123.24|124.07|122.52|122.57|122.41|123.78|124.9|124.24|124.08|125.12|126.26|127.44|128.62|128.14
00600|14773|/indices/bg-tr30|INDICES:BG||732.67|735.25|738.11|739.81|742.31|743.18|747.54|735.21|731.56|729.85|725.26|726.89|725.97|719.53|714.3|717.14|712.45|710.82|703.22|698.38|700.37|695.26|717.68|731.69|740.29|737.59|735.83|738.84|745.64|736.21|729|736.08|735.7|735.53|737.28|739.42|736.35|733.98|736.37|737.86|733.93|718.79|718.97|720.25|731.09|742.66|726.68|744.34|723.23|701.36|690.57|649.02|686.85|703.79|700.92|708.52|696.8|667.03|697.55|696.53|687.08|684.22|676.61|664.09|666.72|669.39|667.68|665.69|664.51|652.27|648.92|651.41|648.38|646.99|649.83|632.83|639.04|632.29|630.79|627.41|632.07|624.64|615.25|603.64|601.59|599.49|589.91|594.53|588.24|580.35|579.05|571.2|571.19|561.11|563.66|567.54|563.84|562.49|553.52|542.92|535.88|528.52|527.35|532.47|538.53|538.08|534.64|536.28|540.98|538.26|515.48|505.83|499.57|499.39|495.99|495.5|494.21|485.02|482.31|481.53|484.97|486.21|486.38|484.12|479.01|474.52|475.26|472.81|479.49|481.83|482.15|487.05|467.3|464.61|467.84|466.74|463.19|459.15|461.83|469.4|470.17|469.47|475.86|469.84|465.92|465.33|463.55|460|458.56|441.58|469.01|442.6|431.41|413.16|418.37|441.53|491.29|507.27|505.4|512.09|521.04|522.83|525.62|524.73|525.16|518.84|508.79|501.98|496.52|494.35|495.69|494.55|494.97|499.38|499.84|498.86|502.32|501.05|501.73|507.65|503.84|508.04|506.16|502.53|504.04|506.69|507.71|509.03|510.81|509.47|507.92|511.25|512.3|505.55|504.11|502.96|505.92|500.7|498.36|498.54|501.04|499.93|501.55|501.14|504.95|506.03|503.63|502.93|501.07|505.08|503.16|503.88|491.82|493.26|486.55|475.81|481.58|485.67|496.14|494.09|494.59|493.65|489.6|488.74|497.42|498.98|497.56|499.03|507.44|506.92|516.58|520.34|519.17|520.53|518.03|521.61|525.98|525.46|528.77|531.74|523.56|525.22|523.27|523.85|525.39|521.38|520.14|522.35|527.12|531.11|536.92
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11893.2803|11892.8896|11892.8896|11892.8398|11892.8701|11893.3496|11893.3604|11892.9697|11893|11893.0098|11893.0703|11893.1699|11893.3799|11893.4102|11893.6797|11893.8896|11893.9902|11894.0098|11894.0303|11893.96|11894.04|11894.0898|11894.1396|11894.1602|11894.1602|11894.2002|11894.25|11894.29|11894.2998|11894.3604|11894.4004|11894.4697|11894.4697|11894.4902|11894.6797|11894.9102|11895|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.1504|11895.1602|11894.4697|11894.4004|11894.4004|11894.3701|11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7933.7002||8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7283.5|6567.3501|6207.2798|6490.3198|6842.98|6207.4399|7749.8501|8169.29|8169.29|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9535.2002||||||||||||||||||||||||||||||9767.9004|||||||9850.8604|10155.75||10143.5801|10143.5996||10146.6699|10080.54||10080.6904|10079.21||10297.7002|10669.6904|10669.6904||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||166.42|165.85|163.72|161.73|162.09|160.39|158.49|161.2|165.58|168.86|163.75|159|157.58|159.56|158.15|159.35|160.61|161.35|161.75|158.2|161.07|163.61|163.97|164.89|161.62|162.23|163.69|163.17|163.47|164.05|164.65|160.06|159.22|158.44|159.26|159.91|162.36|163.35|163.26|162.48|161.85|171.02|169.09|168.63|168.31|167.62|167.37|167.54|167.81|160.49|162.01|164.2|168.55|158.96|157.61|153.85|153.83|152.74|157.54|155.96|153.51|149.63|147.77|150.2|151.01|150.12|147.77|147.02|146.58|148.42|147.3|147.41|144.81|143.74|143.37|141.08|140.16|139.44|138.11|138.93|136.72|137.46|136.47|136.16|130.19|130.95|130.08|131.82|132.31|132.34|129.17|132.62|131.27|127.78|133.12|130.16|130.33|128.4|124.63|123.54|121.68|124.41|120.29|123.63|122.71|114.72|114.48|115.69|113.79|114.38|115.66|120.83|130.88|126.23|128.6|117.66|116.45|115.91|116.26|116.65|116.31|117.25|113.59|114.01|115.17|115.42|117.4|118.46|119.69|121.23|121.42|121.69|122.69|122.44|118.72|119.73|122.35|122.67|125.24|125.74|125.94|129.2|132.08|128.26|124.41|131.09|130.59|130.83|132.75|125.15|124.75|124.84|126.16|130.52|135.57|136.74|135.84|133.59|132.69|135.62|139.24|140.29|139.12|137.29|145.65|148.08|131.26|129.8|133.79|133.56|133.32|132.63|135.01|135.37|135.68|134.76|133.34|136.48|136.55|139.84|142.63|145.88|147.29|148.83|150.28|152.45|151.31|150.46|152.68|149.97|150.81|150.67|151.26|154.66|155.11|155.93|157.03|157.71|161.84|167.18|169.59|168.07|169.01|169.89|170.32|173.38|169.01|170.2|173.35|160.06|158.52|157.51|154.51|152.98|153|152.29|156.87|154.36|154.89|159.03|161.05|158.46|159.29|164.79|168.04|169.09|168.95|173.71|180.05|181.3|184.77|183.57|184.44|190.41|193.65|194.57|193.88|195.58|196.65|198.66|199.99|203.81|204.39|204.71|204.13|207.58|207|203.69|204.4|206.88|216.33
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||205.49|205.48|202.55|200.44|198.52|197.94|197.37|199.94|203.22|203.02|199.55|193.38|190.23|194.46|193.56|195.24|198.96|201.89|200.89|198.81|203.74|205.32|206.84|208.49|203.57|204.13|206.07|206.92|208.43|209.24|209.87|207.1|207.29|206.88|207.35|207.83|210.43|209.01|207.37|206.19|207.16|217.53|217.33|220.25|219.68|218.88|217.92|218.81|219.93|214.07|216.15|215.7|217.13|212.47|207.26|203.08|202.54|202.28|204.11|201.8|202.28|198.41|195.18|195.99|196.94|195.8|193.71|191.21|191.85|194.93|189.93|188.79|186|184.88|183.51|179.52|177.85|176.48|175.41|175.85|170.51|169.32|168.17|167.24|161.52|161.37|159.85|161.58|160.47|159.62|155.39|156.72|153.7|149.44|154.18|150.37|148.21|144.32|141.82|141.21|139.61|141.68|138.33|139.56|138.68|132.67|133.07|136.15|133.82|132.1|132.23|136.41|145.37|140.83|141.81|132.76|131.17|130.86|128.82|127.86|128.33|128.18|123.82|122.88|123.64|124.12|126.34|126.33|127.72|128.9|129.15|128.54|129.93|129.67|128.61|128.47|130.64|131.33|134.81|134.88|135.77|137.76|138.83|135.03|132.4|137.15|137.78|136.84|138.25|133.45|133.46|133.55|135.24|140.11|145.05|146.46|146.01|144.39|144.71|148.67|152.79|153.45|150.89|148.29|156.59|157.46|143.71|141.06|141.91|141.68|140.39|139.8|141.82|141.87|141.77|141.02|140|142.35|142.84|146.32|148.85|151.15|153.11|153.97|155.26|157.17|156.49|155.68|157.08|155.93|156.79|157.79|157.5|160.38|161.47|162.88|163.89|166.61|170.41|176.21|176.31|173.73|174.28|174.7|174.5|177.81|173.96|174.88|178.72|169.08|167.56|167.43|165.13|165.01|165.79|167.73|172.61|172.24|170.08|168.98|167.72|165.04|165.15|170.44|173.89|175.92|176.29|180.74|186.8|188.28|193.01|192.46|194.05|200.61|204.52|205.98|205.29|208.5|210.32|211.73|212.47|216.51|217.8|219.51|217.56|218.73|218.41|216.91|217.93|220.44|228.78
00604|14774|/indices/crobex|INDICES:CROATIA||2250.8|2166.23|2134.6201|2132.96|2115.2|2073.8301|2049.25|2036.77|1998.77|1972.3101|1936.86|1934.92|1911.5601|1907.53|1905.17|1907.96|1900.3|1928.91|1906.9399|1921.96|1923.1899|1895.28|1935.63|1977.8101|1993.66|1982.53|2004.75|2013.55|2010.86|1968.7|1953.33|1962.34|1944.55|1988.39|2003.01|2029.17|1993.8199|2061.2|2099.3501|2078.3799|2090.25|2077.8601|2096.01|2122.23|2129.3201|2117.1899|2145.4199|2108.6699|2073.5601|2066.03|1988.76|1907|1999.6801|2125.6201|2122.72|2132.3899|2132.6101|2109.8301|2187.6799|2140.5901|2128.54|2047.73|2029.41|2016.02|1991.88|1980.64|2007.9399|2000.1899|2011.5|2002.5601|2046.98|2042.4|2042.05|2027.35|1979.15|1939.5699|1968.71|1959.38|1971.09|1956.26|1971.17|1961.65|1949.27|1929.65|1915.6899|1958.38|1967.75|2001.5601|1981.15|1965.61|1942.34|1932.84|1940.65|1942.98|1959.58|1905.83|1893.51|1881.75|1882.17|1875.5699|1851.4301|1856.34|1877.16|1846.65|1829.88|1837.5|1822.36|1792.9301|1793.1|1798.6|1819.99|1808.61|1743.99|1743.25|1714.78|1737.6801|1758.09|1715.22|1696.08|1673.5699|1636.38|1566.63|1589.0601|1602.95|1615.86|1612.59|1620.71|1613.96|1608.78|1602.28|1617.09|1609|1601.05|1591.24|1581.87|1587.67|1604.08|1612.15|1621.33|1604.55|1630.96|1644.27|1658.3199|1636.51|1576.47|1565.2|1544.34|1525.46|1573.92|1569.42|1585.75|1581.1899|1450.02|1364.98|1407.45|1512.15|1819.14|1863.4|2021.72|2032.21|2027.35|2041.52|2044.63|2049.3799|2036.45|2036.6899|2022.3101|2003.84|1998.24|1991.46|1995.61|2003.27|1977.48|1976.01|1991.98|2012.55|2013.05|1945.55|1926.5699|1978.73|1899.75|1883.6801|1864.8|1873.36|1874.25|1882.97|1899.04|1904.28|1927.89|1913.74|1891.85|1895.96|1883.11|1906.47|1899.83|1874.59|1851.2|1876.53|1864.51|1840.78|1843.5|1819.86|1818.63|1806.5|1792.29|1797.8101|1801.45|1769.5|1762.92|1792.79|1776.3|1769.3101|1756.88|1760.03|1762.22|1759.33|1734.51|1729.79|1748.8101|1727.53|1734|1714.89|1729.38|1729.34|1756.4399|1786.1899|1769.8|1798|1774.64|1772.6801|1766.6899|1782.15|1803.76|1793.99|1806.53|1822.24|1820.55|1818.15|1836.52|1822.78|1833.64|1791.5|1807.75|1803.6|1816.49|1838.51|1821.36|1831.45|1846.38|1860.12|1855.1899
00605|14775|/indices/crobex10|INDICES:CROATIA||1291.29|1256.3|1245.91|1238.37|1239.8101|1211.83|1185.1|1190.83|1163.66|1152.58|1142.23|1143.05|1126.36|1128.12|1128.46|1132.33|1122.79|1140.92|1126.55|1142.53|1137.9301|1122.96|1143.24|1180.65|1188.9301|1183.95|1203.1801|1204.92|1198.73|1174.14|1166.24|1166.0699|1152.29|1179.73|1186.1|1205.3199|1187.1899|1222.38|1245.1801|1236.86|1245.61|1238.1|1249.46|1276.59|1276.17|1272.15|1282.78|1271.75|1241.3199|1243.1|1195.25|1152.36|1207.34|1293.7|1294.03|1301.09|1301.52|1288.39|1331.92|1299.0699|1291.91|1249.47|1242.99|1232|1223.08|1213.79|1228.9|1227.83|1235.6801|1236.99|1245.72|1244.38|1243.5601|1248.0699|1210.52|1190.61|1202.59|1204.12|1207.79|1201.86|1212.89|1209.71|1201.15|1192.72|1181.14|1210.65|1214.99|1229.49|1219.76|1208.1|1200.4|1196.8199|1199.98|1202.21|1206.73|1187.5601|1177.9399|1177.83|1181.8|1177.76|1158.01|1163.5601|1180.05|1150.1899|1136.37|1137.49|1130.05|1114.98|1120.53|1125.79|1138.64|1132|1091.15|1089.84|1067.59|1082.41|1097.2|1069.08|1060.38|1048.33|1020.84|987.72|996.47|1001.84|1006.67|1006.94|1011.11|1003.12|996.55|989.61|999.7|991.08|990.75|984.98|972.94|979.27|999.06|1009.38|1013.9|998.31|1013.17|1022.18|1033.96|1015.61|978.91|979.31|961.38|938.01|966.41|975.55|985.29|987.91|901.37|846.31|848.37|902.21|1085.25|1118.14|1201.45|1208.23|1212.73|1216.5699|1219.35|1214.88|1207.4399|1209.55|1201.8199|1188.47|1187.5699|1183.95|1185.1801|1185.4|1172.8199|1175.8101|1180.02|1186.6|1191.98|1155.6801|1143.99|1176.49|1117.1801|1097.53|1086.41|1088.49|1091.7|1095.95|1105.16|1106.21|1117.5|1108.65|1103.48|1105.83|1102.67|1118.37|1114.21|1092.75|1085.38|1102.14|1103.45|1089.04|1090.9|1074.78|1072.21|1056.3|1050.38|1048.23|1049.85|1033.96|1029.2|1044.3199|1033.3|1032.21|1023.01|1022.45|1023.66|1021.84|1006.2|1002.74|1017.07|1005.63|1016.37|1004.46|1013.56|1016.89|1031.65|1037.38|1036.9|1043.0699|1031.87|1034.0699|1028.95|1040.88|1055.89|1047.4399|1054.72|1062.26|1063.3|1061.8|1070.87|1061.29|1062.48|1036.79|1040.25|1037.52|1048.21|1062.71|1051.8199|1058.34|1065.53|1078.26|1080.73
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||86.08|75.34|68.64|68.86|67.23|67.27|65.52|64.16|62.89|62.77|61.55|62.24|63.11|57.93|51.04|50.54|49.98|49.68|48.63|48.52|47.91|47.54|49.23|47.88|47.88|46.71|46.97|46.25|43.88|43.29|42.71|42.24|41.71|42.2|41.94|43.38|45.3|44.92|45.07|42.29|41.14|42.29|42.47|42.59|43.32|42.32|41.34|41.59|41.35|40.45|38.9|40.33|43.51|44.68|43.92|43.63|44.41|43.59|43.36|43.06|43.78|42.08|41.72|41.95|41.76|41.35|42.45|41.49|41.08|40.95|41.42|41.67|42.54|42.84|42.03|43.22|43.85|44.77|45.05|44.92|44.33|44.33|43.65|42.6|42.13|41.46|42.33|41.85|43.48|40.56|39.58|39.85|39.24|40.2|40.3|40.54|39.35|40.34|39.92|38.98|39.07|39.42|40.01|38.34|36.86|37.09|37.75|37.06|35.7|37.1|36.28|36.08|36.68|34.61|35.47|35.45|34.35|33.42|30.55|27.66|26.65|26.11|26.72|27.35|27.32|26.85|26.66|28.29|26.71|27.62|28.12|28.29|28.46|28.81|28.87|28.27|28.79|30|31.09|31.59|31.4|30.34|30.18|29.82|29.11|28.53|30.8|31.86|31|31.35|31.14|30.03|30.63|30.58|33.29|40.88|43.29|45.6|45.65|45.22|46.09|46.25|46.15|46.43|45.34|45.91|45.47|45.6|45.98|46.91|46.65|46.72|46.6|45.38|46.23|45.49|47.11|45.97|45.38|46.23|46.03|47.56|49.12|48.56|48.21|49.12|48.13|48.4|48.41|49.83|50.67|48.72|47.65|46.98|47.6|47.94|47.1|46.02|48.11|48.35|47.94|47.6|47.27|44.1|42.55|42.31|41.54|40.63|41.55|38.83|39.64|39.62|39.57|40.44|42.12|43.06|43.5|44.39|44.62|43.38|44.44|44.66|44.36|43.92|44.45|44.14|43.66|44.52|44.87|46.76|48.74|48.12|49.55|49.8|49.51|48.99|49.05|50.15|50.9|51.45|51.77|49.59|50.53|50.15|44.38|44.09|44.36|44.74|41.84|41.2|41.58
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1066.87|1072.02|1072.4301|1076.3199|1078.0699|1068.29|1039.6801|1037.54|1022.04|1005.42|1003.37|998.23|997.51|978.19|968.45|979.03|992.47|992.26|986.64|991.67|999.38|997.67|999.43|1007.38|1003.02|1004.93|1003.81|1005.85|997.15|986.3|979.31|978.68|978.14|1000.84|998.14|1007.52|1006.77|1013.53|1026.03|1016.75|1008.46|1015.69|1033.98|1043.15|1032.89|1037.97|1025.45|1001.45|996.12|984.13|977.4|991.99|1009.05|1029|1010.79|1004.25|995.04|986.44|990.02|978.29|976.96|967.43|974.89|967.71|967.27|960.83|969.35|980.87|969.08|953.3|956.43|957.68|964.01|961.67|946.24|950.07|943.79|942.62|938.09|941.66|934.7|929.74|929.27|909.17|918.36|904.33|902.96|915.7|912.8|916.27|935.21|937.76|930.57|947.39|943.58|913.82|895.54|882.53|860.69|849.27|839.42|838.45|843.49|834.17|831.68|834.09|834.11|827.68|822.38|838.41|840.9|841.84|831.61|795.12|802.57|796.1|798.96|785.06|745.81|716.78|707.76|705.58|702.02|711.83|713.21|723.7|720.65|729.55|719.02|716.13|726.19|726.56|729.76|738.64|745.99|735.05|739.15|735.55|730.92|725.94|731.06|731.56|728.88|720.99|732.46|729.45|733.8|726.22|725.48|716.67|710.03|708.39|704.5|708.44|764.8|836.59|847.63|866.22|877.55|856.71|854.44|859.93|860.3|838.34|832.48|824.36|827.25|803.71|804.72|809.09|810.96|810.24|809.04|809.76|809.45|802.03|810.1|820.2|824.67|837.2|844.42|853.5099|869.75|861.47|864.7|864.69|868.93|854.35|860.19|858.03|855.45|882.83|875.89|894.3|915.02|921.05|918.72|922.52|917.7|927.66|930.16|933.69|934.93|908.44|904.33|890|894.36|886.47|882.98|883.64|885.24|898.93|889.96|884.32|878.68|880.54|878.9|862.87|861.06|857.83|863.88|861.72|861.18|861.16|861.34|857.25|861.61|860.13|867.28|872.42|870.63|867.8|873.71|879.22|878.22|887.45|882.11|880.71|882.5|877.72|880.89|887.92|885.02|898.27|894.9|891.9|906.08|922.96|906.68|900.41|905.69
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||115.82|104|97.65|98.06|96.09|95.23|93.28|91.88|89.55|89.32|88.13|89.02|90.1|84.94|77.4|76.7|76.39|75.96|74.94|74.69|74.17|73.71|75.6|74.49|74.37|73.05|73.34|71.83|69.4|68.5|67.59|66.99|66.34|67.62|67.41|69.1|70.92|70.93|71.56|68.53|66.94|68.19|68.91|69.32|69.67|68.4|67.18|66.9|66.62|65.47|63.71|65.54|69.42|71.02|69.78|69.41|70.06|69.02|68.64|67.98|68.66|66.76|66.79|66.72|66.41|66.07|67.52|66.55|65.79|65.08|65.79|66.05|67.09|67.09|66.02|67.33|67.96|68.9|69.22|69.14|68.28|68.01|67.24|65.98|65.87|64.92|65.58|65.48|67.26|63.84|63.44|63.67|62.85|64.29|64.31|64.04|61.92|62.75|61.56|60.35|60.12|60.31|60.93|59|57.41|57.61|58.21|57.25|55.82|57.43|56.33|56.16|56.62|54.01|55.14|54.69|53.45|52.2|48.68|45.19|43.32|42.78|43.22|44.1|44.34|43.75|43.54|45.62|43.48|44.57|45.43|45.52|45.82|46.34|46.48|45.81|46.43|47.62|48.69|49.11|49.18|48.21|48.03|47.88|47.25|46.54|48.78|49.51|48.86|49.12|48.61|47.65|47.86|48.01|52.69|62.43|64.26|66.95|67.35|66.12|66.97|67.55|67.35|66.92|65.67|65.91|65.54|65.3|65.55|66.72|66.63|66.62|66.5|65.03|65.94|65.1|66.48|66.16|65.95|67.27|67.46|69.12|71.09|70.61|70.22|71.34|70.11|70.19|70.11|71.71|72.65|71.06|69.36|69.06|70.24|70.6|69.88|68.47|70.49|71.24|70.91|70.53|70.24|66.85|65.2|64.81|64.22|62.6|63.38|60.37|61.14|61.66|61.45|62.57|64.18|65.51|65.61|65.99|66.54|65.34|66.72|66.82|66.74|66.49|67.23|66.73|66.53|67.4|68.17|71.09|72.62|72.11|73.89|74.35|73.74|73.82|73.66|74.67|75.71|76.14|76.4|74.25|75.28|75|68.84|68.35|69.39|70.43|66.24|65.61|65.9
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1929.4399|1930.5|1909.83|1874.98|1832.84|1867.4|1853.27|1884.08|1842.37|1832.53|1807.1801|1821.6801|1812.36|1744.9301|1702.7|1709.04|1688.1801|1660.4|1590.48|1584.83|1553.1|1519.65|1528.11|1583.86|1699.62|1633.53|1711.05|1727.36|1736.41|1719.8|1810.09|1761.3|1730.08|1686.0601|1665.4|1674.64|1575.17|1651.25|1710.5601|1674.46|1681.8|1592.96|1689.0601|1777.92|1719.49|1747.73|1814.02|1783.6899|1689.86|1759.8101|1654.01|1620.79|1626.49|1625.49|1612.45|1640.75|1654.75|1644.41|1683.51|1764.2|1871.41|1825.63|1830.4|1842.4301|1763.52|1813.64|1887.23|1893.09|1853.79|1852.61|1832.73|1758.33|1696.78|1702.6899|1808.3199|1778.6899|1793.6|1824.9|1811.55|1859.5699|1810.4399|1785.1899|1740|1728.61|1696.91|1692.87|1672.27|1643.99|1623.16|1618.84|1593.5699|1590.24|1590.5699|1548.84|1556.42|1552.99|1549.05|1519.21|1504.03|1476.76|1447.0601|1435.5601|1445.49|1385.26|1436.83|1478.5699|1513.64|1480.08|1431.3199|1491|1454.17|1477.85|1475.58|1454.04|1460.48|1405.11|1379.0699|1403.02|1411.71|1404.9|1430.9301|1332.77|1363.02|1423.87|1416.67|1373.92|1346.8101|1343.49|1318.91|1291.63|1315.67|1326.86|1310.63|1298.3|1280.77|1300.0699|1317.36|1287.78|1278.03|1243.63|1262.25|1205.12|1231.3|1244.29|1216.48|1189.3101|1181.3199|1149.13|1171.8101|1150.74|1098.88|1105.63|1029.76|931.88|942.28|1071.78|1148.38|1243.3101|1245.46|1229.9301|1172.79|1187.27|1180.83|1139.26|1121.33|1146.35|1134.53|1119.58|1124.8199|1108.67|1082.66|1108.5699|1097.99|1076.28|1049.8|1021.1|1016.08|1014.26|1041.05|1044.89|1025.98|1051.26|1032.28|1033.79|1018.81|1003.45|998.13|1011.02|998.01|990.28|1019.48|1002.57|1006.96|1010.1|989.09|970.8|997.87|983.77|994.19|1000.39|1019.92|1005.69|1017.7|1022.97|1017.87|1003.89|1011.88|988.08|988.51|979.56|980.83|947.84|945.08|922.04|937.44|931.77|919.98|891.23|893.06|934.43|922.47|931.32|917.5|911.14|937.38|917.91|873.9|916.37|894.75|932|978.94|982.21|982.97|993.79|1021.45|1018.74|999.67|989.89|1020.48|1029.3|1011.25|1000.77|972.17|961.2|983.7|979.85|963.17|991.85|994.59|999.89|1007.4
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1769.91|1793.91|1771.27|1758.37|1688.79|1729.51|1728.6801|1738.4|1708.4301|1701.16|1675.72|1709.1801|1715.33|1667.73|1645.89|1665.02|1584.72|1574.97|1506.47|1486.5|1438.6|1429.1899|1450.89|1537.58|1655.58|1594.4399|1665.67|1730.97|1741.34|1740.51|1770.4399|1708.46|1657.16|1632.27|1612.78|1618.65|1528.33|1601.62|1682.58|1671.4301|1672.71|1574.95|1651.21|1753.46|1722.66|1744.54|1791.5601|1811.46|1728.0699|1801|1705.6899|1652.08|1685.24|1693.41|1698.15|1734.85|1755.9301|1766.67|1820.5|1892|1971.8|1930.04|1881.01|1916.04|1848.24|1915.71|1987.37|2015.37|1965.42|1980.79|1976.1899|1892.48|1830.8|1849.83|1974.66|1935.9301|1965.12|2009.41|1981.23|2013.85|1972.65|1958.96|1931.97|1924.9301|1891.49|1898.33|1881.33|1851.42|1825.76|1821.35|1803.53|1810|1800.64|1745.16|1779.14|1773.64|1771.14|1737.89|1728.29|1704.77|1657.91|1630.91|1637.01|1559.02|1626.38|1668.9301|1710.62|1684.41|1624.01|1695.97|1650.14|1697.24|1688.28|1661.98|1646.37|1590.33|1561.45|1592.92|1602.02|1585.49|1604.61|1496.98|1511.8|1586.59|1574.02|1529.1|1485.34|1488.41|1472.22|1441.33|1473.7|1478.87|1460.64|1450.91|1421.41|1437.36|1447.53|1412.08|1390.29|1338.0601|1355.71|1299.09|1342.23|1341.3199|1298.95|1256.67|1253.17|1213.47|1225.66|1211.11|1172.96|1155.34|1084.65|989.33|1002.05|1149.29|1243.34|1349.48|1356.04|1339.24|1276.29|1295.27|1285.61|1247.5601|1237.05|1264.08|1247.54|1235.6801|1240.79|1219.24|1196.3|1209.6|1195.91|1172.97|1150.02|1121.6801|1117.7|1113.46|1147.76|1150.09|1147.6|1157.21|1133.9|1134.39|1120.95|1113.92|1117.05|1138.08|1128.1801|1122.73|1140.76|1122.85|1129.42|1125.22|1113.42|1096.5601|1124.87|1119.53|1124.8199|1137.85|1156.34|1141.13|1144.12|1144.0601|1123.39|1116.85|1130.86|1102.1|1106.65|1092.87|1089.8|1053.24|1052.59|1037.4399|1044.22|1036.17|1020.39|994.45|997.87|1046.0699|1037.1899|1044.6801|1033.1801|1032.33|1064.22|1046.62|993.02|1047.11|1026.61|1068.36|1120|1127.0601|1121.52|1135.8|1170.86|1163.41|1140.91|1133.96|1159.6899|1168.13|1146.1801|1130.87|1100.61|1096.33|1124.58|1134.24|1112.55|1131.3|1135.34|1139.96|1157.99
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2622.24|2630.95|2600.8201|2568.27|2501.3201|2551.04|2533.0801|2563.29|2508.3101|2497|2455.3101|2475.7|2478.3|2402|2351.46|2369.1499|2327.0901|2296.6799|2208.1399|2196.5|2140.8301|2108.8101|2130.46|2219.52|2369.1001|2286.9399|2394.8|2439.3601|2454.4299|2448.78|2538.3999|2461.1599|2405.97|2356.02|2326.49|2345.0801|2217.49|2327.4399|2430.52|2398.73|2398.8401|2284.0701|2385.4299|2501.6499|2433.97|2463.26|2539.29|2518.71|2390.27|2480.23|2319.6101|2250.5801|2279.8401|2292.8201|2279.72|2317.1799|2330.79|2327.3|2394.3601|2483.8|2604.72|2543.03|2507.8999|2541.28|2446.3799|2513.6699|2603.3899|2625.75|2574.03|2569.04|2552.8401|2451.8799|2370.6101|2378.3999|2529.8101|2480.22|2520.98|2571|2537.47|2590.54|2540.53|2518.02|2464.8701|2445.9399|2405.5701|2409.7|2387.78|2345.1599|2315.1101|2315.96|2289.8401|2288.1101|2288.1699|2212.2|2237.3|2223.8301|2233.2|2196.6299|2182.54|2145.8301|2104.49|2069.27|2066.8601|1977.1801|2051.98|2090.01|2134.05|2107.5901|2037.27|2134.5801|2084.9399|2134.21|2111.0801|2075.46|2060.45|1993.6801|1955.86|1991.9399|1997.37|1977.42|1986.73|1858.8|1888.67|1978.4301|1963.75|1901.9301|1854.86|1843.8199|1823.61|1793.24|1828.95|1842.15|1824.77|1799.7|1771.88|1795.3101|1809.15|1775.17|1759.98|1700.55|1729.65|1659.41|1705.84|1711.95|1663.11|1622.0601|1606.8199|1556.99|1591.8199|1565.8|1508.41|1496.51|1405.61|1276.91|1287.84|1479.86|1584.55|1718.42|1735.61|1707.46|1643.53|1655.29|1652.34|1602.61|1582.9399|1616.75|1599.39|1586|1580.91|1555.42|1527.62|1547.04|1530.78|1503.12|1472.49|1441.3|1432.8101|1431.24|1468.53|1480.36|1455.36|1484.02|1453.1899|1441.52|1444.6|1433.83|1418.58|1444.8101|1432.85|1426.66|1448.97|1441.39|1440.17|1434.25|1435.04|1384.89|1426.79|1416.47|1419.51|1409.29|1451.63|1439.21|1435.22|1438.4301|1419.97|1399.13|1414.4399|1378.17|1377|1366.51|1363.25|1328.36|1320.95|1297.05|1310.5601|1292.5601|1281.42|1239.9|1250.84|1300.83|1285.6899|1314.52|1287.63|1297.26|1327.55|1301.8199|1245.25|1307.83|1274.58|1326.21|1386.58|1385.03|1385.41|1399.47|1434.8|1431.63|1408.1899|1396.73|1434.5699|1446.5699|1419.46|1408.59|1373.01|1350.37|1384.13|1384.17|1367.51|1395.86|1390.02|1396.6801|1415.13
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||3050.25|3054.75|3023.3701|2969.77|2902.4299|2962.8401|2937.1399|2977.4199|2908.3601|2891.9099|2848.6599|2870.9199|2861.1101|2758.1299|2690.24|2704.8799|2664.24|2616.73|2511.1399|2505.3799|2449.29|2401.1499|2418.45|2509.1399|2690.4199|2588.5|2710.99|2736.6299|2753.5901|2732.04|2866.02|2783.6499|2722.73|2659.6201|2626.29|2651.29|2497.51|2610.8701|2709.25|2665.6299|2669.4399|2546.8999|2668.73|2807.3401|2720.8401|2765.51|2866.1699|2820.8601|2660.3|2770.45|2578.76|2513.23|2548.74|2551.97|2532.24|2575.47|2590.3301|2579.96|2650.3601|2760.78|2922.1001|2848.0801|2836.6299|2872.8899|2757.8701|2834.3799|2945.71|2956.1699|2896.4099|2895.8701|2867.0701|2755.0601|2655.3101|2664.3401|2829.2|2778.2|2804.26|2858.8899|2826.7|2896.1799|2827.8601|2798.8701|2722.3501|2701.4399|2652.4399|2651.24|2619.25|2571.79|2537.77|2537.3201|2500.9099|2499.23|2498.23|2424.22|2438.4399|2423.25|2421.8601|2379.98|2352.72|2314.6299|2269.5801|2236.0801|2239.96|2147.54|2222.8|2278.5|2330.6799|2281.22|2201.5701|2298.01|2250.26|2282.6101|2271.8501|2238.01|2243.27|2161.6399|2125.97|2160.1299|2173.6201|2159.55|2193.1799|2042.29|2091.28|2186.22|2173.1399|2106.6599|2064.3301|2056.5901|2022.59|1984.22|2020.2|2037.9|2014.3101|1984.3101|1955.7|1985.63|2008.52|1965.6899|1954.45|1893.95|1923.46|1840.64|1877.58|1897.3199|1851.1|1809.37|1792.34|1739.89|1774.54|1743.29|1673.64|1673.1|1561.34|1410.24|1425.5601|1619.4|1742.5|1882.29|1897.8199|1867.23|1782.74|1791.14|1797.38|1737.71|1706.28|1747.63|1730.9399|1713.41|1714.0699|1687.73|1653.91|1685.84|1668.83|1640.88|1596.97|1555.79|1545.83|1543.96|1582.9301|1601.27|1558.84|1594.02|1564.11|1551.21|1544.24|1531.6899|1511.29|1542.45|1524.36|1516.9|1549.45|1547.08|1541.21|1540.1801|1541.37|1479.22|1528.25|1512.11|1519.26|1508.33|1565.6899|1554.3101|1550.46|1554.75|1543.34|1511.53|1525.0699|1484.98|1486.87|1475.1801|1473.1899|1430.55|1418.1899|1389.7|1411.05|1393.41|1380.37|1334.26|1346.0699|1401.2|1382.47|1416.5|1389.49|1392.74|1423.67|1391.47|1331.01|1392.15|1360.21|1415.98|1487.09|1485.66|1490.04|1510.92|1549.26|1547.53|1516.62|1497.87|1543.3|1552.38|1524.17|1510.52|1470.25|1447.75|1483.76|1476.98|1459.49|1500.97|1499.28|1506.97|1528.0699
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||824.53|826.13|821.16|816.15|800.36|798.76|795.46|786.43|755.45|753.23|738.54|737.86|748.04|728.97|727.23|733.25|727.38|709.13|711.51|687.69|662.19|653.68|671.29|712.95|729.4|703.75|723.22|758.34|768.32|759.28|756.02|724.37|697.44|700.93|689.56|706.95|695.84|724.35|768.6|775.42|762.62|737.06|761.63|792.53|811.67|785.97|796.55|808.79|789.3|803.04|784.71|740.88|759.57|776.64|782.89|802.87|805.03|811.34|851.07|849.41|858.83|834.65|794.42|829.32|842.86|857.64|887.27|894.47|878.09|877.48|888.21|863.05|821.07|828.33|880.99|846.16|890.92|913.11|879.42|855.18|854.59|856.13|845.86|825.66|821.42|827.18|827.53|814.6|798.64|809.56|803.99|794.31|793.57|769.99|785|783.98|784.81|784.34|774.41|764.49|759.93|735.37|703.13|678.2|699.82|720.18|727.21|702.3|665.5|691.09|681.24|694.58|668.94|660.85|641.8|623.69|612.19|619.16|606.54|599.09|585.43|546.66|567.34|600.52|611.94|591.36|562.94|573.68|561.04|558.12|573.87|577.02|579.16|558.84|545.53|557.32|557.63|549.79|544.18|524.11|538.99|526.16|559.14|548.32|524.05|511.75|504.7|486.32|492.23|469.75|461.38|442.07|414.36|397.52|405.85|484.7|538.46|580.48|592.17|573.35|563.5|563.89|560.38|549.32|541.28|540.61|534.47|536.05|530.66|524.6|516.9|524.41|509.94|483.26|475.31|477.89|466.59|462.29|474.36|479.43|470.78|464.67|454.88|453.45|449.64|465.2|473.25|493.99|485.45|484.91|481.57|471.36|468.06|465.27|463.19|464.32|476.52|468.19|462.38|471.99|478.3|475.83|470.45|462.74|454.04|457.37|469.44|467.5|476.01|469.54|464.65|452.19|456.38|463.42|456.6|453.85|442.79|422.72|420.96|443.86|441.8|452.34|442.4|442.75|466.38|462.8|444.14|459.91|452.38|465.81|476.2|483.06|490.13|493.72|491.55|487.47|481.11|485.99|496.46|497.95|495.36|495.9|484.98|483.36|493.68|501.15|497.9|499.27|504.91|513.14|508.96
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||506.55|506.33|499.56|500.63|500.67|499.18|494.08|487.91|479.58|476.28|474.54|481.62|478.4|480.88|476.57|483.07|472.25|460.72|454.99|453.13|452.71|452.15|457.76|476.91|476.54|473.15|481.64|486.1|486.91|485.9|480.25|475.46|471.14|473.15|469.81|472.09|469.04|491.39|495.27|496.97|486.74|487.06|495.66|500.06|508.62|503.28|512.54|513.23|496.64|497.99|486.84|490.02|492.34|511.38|520.64|521.2|525.4|525.13|531.88|524.47|516.02|507.04|497.19|512.2|494.44|510.2|515.26|525.91|529.89|524.34|535.81|519.64|510.78|497.27|524.59|531.05|545.57|538.34|534.85|526.86|532.61|528.5|513.67|505.55|501.86|496.34|487.82|469.7|455.82|454.25|456.66|454.6|458.42|437.13|438.81|435.6|424.74|423.65|423.29|420.4|415.58|413.94|408.5|391.95|398.24|405.83|399.89|386.03|380.63|391.58|383.33|387.26|380.35|370.17|369.69|372.54|359.71|349.12|326.89|318.56|312.25|300.3|310.27|315.9|304.86|296.18|294.08|290.98|288.86|289.2|295.4|289.7|285.53|277.43|268.42|268.91|269.77|267.23|263.33|261.61|264.64|258.38|264.24|257.84|249.01|246.32|244.9|243.52|243.38|242.97|241.63|238.02|227.75|221.33|233.25|261.79|273.57|298.06|296.24|288.1|289.58|285.23|277.36|273|262.95|258.12|257.34|252.58|254.46|255.72|256.66|258.68|254.82|247.52|243.79|238.74|236.58|237.81|242.27|242.03|241.49|241.49|237.69|237.44|236.22|244.15|245.91|250.13|249.11|249.93|249.3|251.65|251.08|250.58|249.71|246.15|251.1|249.5|251.45|253.59|253.41|248.47|245.96|241.77|239.83|248.35|252.84|248.81|251.04|249.6|247.82|242.85|238.58|239.06|238.23|237.63|227.64|221.09|221.22|225.54|228.29|227.11|224.23|225.52|230.92|229.67|225.18|233.17|229.86|238.24|244.77|244.75|243.09|242.58|245.4|246.08|243.91|243.13|244.03|242.99|239.01|237.71|235.84|240.46|243.98|246.37|244.2|240.62|241.78|246.74|248.03
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||175.849|171.1242|171.3739|170.4566|171.2055|171.275|171.0618|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|170.5189|171.928|171.9876|170.0815|170.2077|170.1382|170.8872|170.8872|170.8656|170.9639|171.2078|171.4575|171.5053|171.4884|171.263|169.819||169.819|174.7888|175.0484|175.0484|175.1326|175.1326|175.1326|174.8587|175.358|175.0484|174.9839|175.5252|175.1916|175.1916|170.2217|169.6802|169.6802|169.9089|169.471|168.5678|176.5195|166.2852|166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4973.1499|5021.3301|4973.6899|5046.9199|4986.2998|5002.5698|5050.0098|4999.5298|4869.1001|4912.4902|4796.52|4959.5298|5000.7002|4901.6899|4849.25|4907.1602|4695.21|4604.71|4552.4902|4498.54|4370.6099|4348.6699|4359.02|4594.0801|4703.1899|4597.1899|4702.0498|4818.5698|4880.9302|4802.0601|4803.7998|4644.0801|4572.9199|4556.48|4565.5|4543.2002|4577.48|4687.0498|4892.23|4953.1499|4805.8398|4723.1602|4660.7598|4847.6401|4848.1499|4919.5298|4941.2202|4923.5098|4831.1499|4931.7998|4735.5|4238.8799|4829.4902|5136.48|5155.3398|5247.04|5295.3198|5322.8101|5552.0898|5630.7002|5581.3301|5522.9302|5331.1201|5456.73|5419.5498|5322.4902|5496.54|5507.5298|5523.5|5403|5508.9102|5460.6699|5356.1802|5298.1602|5492.1699|5392.0601|5636.0801|5762.5698|5711.6802|5645.02|5695.8398|5690.4302|5656.8301|5646.77|5477.6001|5452.8301|5402.5098|5374.3799|5246.8101|5346.9102|5313.8599|5213.52|5189.5098|5164.8999|5232.3101|5114.4902|5163.4902|5117.29|5024.1201|4986.0898|4984.8999|4884.1401|4960.3301|4790.25|4833.0601|4841.3599|4882.0698|4787.1802|4723.52|4824.9199|4700.3901|4728.02|4616.8701|4550.5601|4524.1099|4569.77|4550.7402|4614.5298|4506.3999|4431.23|4341.6001|4101.4502|4346.4502|4452.9102|4430.4702|4341.5801|4248.3701|4376.3901|4340.6499|4257.75|4338.3301|4244.6401|4208.98|4164.6699|4050.6001|4164.3301|4067.8101|3974.3|4022.2|3921.0901|3948.45|3813.72|4123.29|4004.5|3779.28|3571.03|3710.6101|3613.23|3508.26|3478.48|3531.8|3325.9299|3222.3799|2939.29|2984.6299|3625.0901|4134.4199|4445.0098|4552.4199|4526.5|4294.1699|4327.4502|4368.21|4260.5|4266.48|4255.5601|4235.75|4101.96|4035.1499|4060.51|4067.1499|4120.7402|4159.5801|4117.5801|4111.7798|4067.01|4031.8601|3883.1599|4010.99|4038.05|4067.2|3964.8899|3848.3799|3788.96|3811.02|3868.8601|3854.1499|3966.01|3913.79|3968.7|4018.4099|3958.27|3943.6399|3896.4299|3865.6699|3798.8999|3885.3601|3949.28|3891.8201|3998.6599|4122.0898|4150.2798|4190.0801|4247.7202|4032.99|4121.73|4220.4102|4077.3301|4168.3901|4070.3|4114.9199|4066.8799|3997.49|4053.1201|4005.3799|3890.3601|3822.8501|3682.6101|3692.6299|3803.28|3727.78|3802.22|3821.1899|3940.8301|3990.54|4019.3201|3914.49|3977.1101|3989.45|4203.9702|4333.3198|4351.8599|4270.0098|4215.77|4353.1401|4299.0698|4195.5298|4233.2998|4256.4902|4271.98|4209.4302|4189.3799|4176.96|4173.5|4178.9302|4290.6001|4316.79|4285.6602|4269.2998|4298.4702|4261.4399
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||7090.79|7159.8799|7091.9399|7196.3701|7109.9302|7130.2002|7197.8101|7125.8599|6939.96|7001.7998|6836.5098|7068.8198|7124.4102|6983.3501|6908.6401|6991.1499|6689.1802|6560.25|6481.77|6402.3101|6220.2402|6189.0098|6193.9199|6524.6899|6679.6899|6526.1602|6675.0298|6840.4302|6928.96|6816.9902|6819.46|6592.7402|6488.8901|6465.5601|6478.3599|6446.73|6492.54|6644.6001|6935.46|7021.8198|6813|6664.4702|6576.4302|6840.1001|6833.3901|6930.6499|6961.2002|6917.3301|6735.9702|6808.75|6521.3198|5837.4199|6625.5601|7046.7202|7072.5898|7198.3999|7264.6299|7302.3398|7616.8999|7724.7402|7657.0098|7576.8799|7313.75|7486.0601|7435.0601|7301.8999|7540.6802|7555.7598|7577.6699|7406.8501|7550.1802|7484.0601|7340.8701|7261.3799|7458.1401|7319.96|7651.2202|7821.23|7752.1602|7661.6802|7730.6699|7723.3198|7677.7202|7664.0698|7434.4502|7400.8398|7332.54|7294.3701|7121.2202|7257.0801|7212.2202|7076.0298|7043.4502|6980.2798|7071.3901|6912.1602|6960.1299|6893.6201|6763.5801|6701.5601|6665.9702|6513.8599|6606.29|6379.77|6418.3198|6429.3398|6476.8301|6350.9502|6266.5|6401.02|6235.8101|6272.46|6125|6037.0298|6001.9399|6062.52|6033.9102|6118.0498|5974.6899|5875.0298|5756.1899|5437.7998|5759.5698|5893.6001|5863.8999|5746.25|5619.7202|5787.9302|5737.4902|5623.8799|5730.3101|5605.6699|5557.2402|5498.75|5348.1299|5498.2798|5369.6201|5246.1802|5309.4199|5175.9399|5212.0698|5024|5428.3398|5245.3301|4949.5|4670.0498|4852.5801|4718.5801|4578.5898|4522.6499|4591.98|4324.3101|4183.52|3788.5|3846.9399|4670.7202|5322.8599|5706.02|5843.8999|5810.6299|5512.3901|5555.1099|5607.4302|5469.1699|5476.8501|5462.8301|5437.4102|5265.6499|5179.8901|5212.4502|5220.9702|5289.7598|5339.6201|5285.7002|5278.29|5217.2598|5172.1602|4978.4502|5135.27|5169.9102|5203.4302|5072.54|4923.4902|4847.46|4875.6802|4949.6802|4930.8701|5073.9502|5001.71|5071.8799|5135.3999|5058.5498|5039.8599|4979.52|4940.21|4854.8799|4965.3701|5041.5698|4968.23|5104.6099|5262.1802|5292.3901|5343.1401|5367.3398|5056.75|5090.21|5208.23|5020.0601|5128.5|4988.9902|5043.6802|4984.7998|4899.7402|4967.9302|4909.4102|4768.4302|4685.6899|4513.7998|4526.0801|4661.6899|4569.1602|4660.3999|4683.6499|4830.2998|4891.23|4926.5|4798.0098|4874.7598|4889.0801|5147.6299|5306.02|5328.7202|5223.8501|5157.5|5325.54|5259.3999|5132.73|5178.9399|5207.3101|5226.27|5149.7402|5125.21|5110.0098|5105.7798|5112.4302|5249.04|5281.0801|5243|5203.4502|5239|5193.8701
00619|25824|/indices/omx-helsinki|INDICES:FI||11239.9805|11315.4902|11207.6201|11297.0703|11191.7998|11202.9697|11288.8701|11186.8496|10904.6201|10995.4697|10745.6699|11080.8896|11229.21|10985.8896|10877.2002|10995.04|10568.6504|10343.75|10293.3799|10145.1201|9899.3301|9857.3896|9899.3604|10341.7402|10664.6104|10426.71|10699.0195|10919.4805|11114.4199|10971.0098|10964.3301|10604.5703|10416.7305|10362.0098|10400.2305|10358.4199|10404.7197|10658.46|11119.8203|11283.71|10940|10814.2402|10678.0498|11074.5498|11146.1699|11249.0801|11302.4004|11350.4297|11056.9697|11368.2002|10920.3604|9813.9004|11105.0195|11769.46|11889.2402|12107.5|12163.1602|12213.4902|12804.21|12990.7402|12897.1396|12747.3398|12298.5195|12604.46|12468.4502|12319.5498|12749.7803|12780.4297|12852.4697|12612.2002|12884.5996|12725.3203|12435.7197|12346.2197|12791.4004|12569.3203|13125.25|13405.0898|13231.3301|13058.5898|13175.6699|13202.0098|13119.7695|13099.0498|12712.4697|12668.4199|12561.6904|12493.3604|12220.7197|12467.3203|12397.1699|12211.9805|12118.8799|11989.4102|12191.8096|11958.9004|12065.6797|11933.0596|11659.21|11591.7803|11557.5596|11371.2402|11559.7598|11127.3301|11294.0596|11356.3604|11469.04|11247.4404|11112.6201|11406.2998|11120.4297|11230.7402|10955.5703|10775.7803|10674.5801|10757.4004|10699.3896|10808.0703|10582.6299|10396.4502|10212.9805|9630.1201|10158.5303|10406.6602|10324.6797|10127.5898|9927.1904|10154.4004|10086.7305|9894.6797|10124.5303|9918.04|9839.71|9728.7598|9473.3301|9666.9102|9439.1504|9218.71|9310.8301|9181.3799|9254.2998|8961.0098|9648.3604|9355.3096|8845.6602|8399.4004|8670.2598|8442.0898|8201.8701|8108.75|8240.3301|7778.54|7532.1099|6889.0098|7035.2202|8555.3896|9680.3398|10322.0596|10691.4297|10628.2402|10078.1201|10120.4697|10281.4004|10003.4199|10012.5|9933.4404|9923.8604|9598.29|9417.2305|9497.6699|9532.9697|9628.6904|9683|9615.04|9539.7598|9517.0703|9404.4004|9144.1602|9425.1797|9469.1299|9465.0303|9309.1699|9051.0801|8900.4297|8999.1797|9174.0098|9079.8096|9340.04|9275.3203|9398.9404|9474.1699|9414.5703|9284.96|9245.9902|9157.0898|8981.25|9245.0195|9327.2197|9171.5898|9295.9102|9679.8301|9771.4004|9836.7305|9933.5898|9525.6104|9702.6299|9959.71|9643.3398|9802.5195|9638.5703|9719.0898|9635.8096|9460.54|9583.2402|9457.2803|9180.96|9067.71|8689.5801|8734.8496|9035.7197|8855.7197|9155.2002|9065.8701|9341.6201|9432.8496|9407.1201|9181.2695|9395.5195|9437.4102|9869.9502|10200.5498|10235.9404|10080.2998|9983.5195|10278.4697|10217.6602|9991.5|10039.4102|10126.6602|10125.8701|10062.7695|10037.3301|10011.1396|9936.1797|9986.2305|10218.3701|10288.6299|10265|10264.6396|10317.1699|10190.71
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||58.99|59.34|58.57|59.31|58.6|58.65|59.19|58.81|57.16|57.7|56.3|58.1|58.71|57.55|57.06|57.6|55.3|54.3|53.74|53.09|51.72|51.44|51.78|54.38|55.99|54.55|55.86|57.1|58.02|57.36|57.24|55.41|54.37|54.05|54.11|53.78|54.13|55.35|57.77|58.71|56.9|56.35|55.56|57.77|58|58.43|58.88|58.94|57.62|59.21|56.84|51.05|58.13|61.47|61.7|62.8|63.27|63.4|66.31|67.4|66.95|66.09|63.76|65.37|64.76|63.86|66.01|65.98|66.22|64.93|66.16|65.58|64.2|63.49|65.92|64.79|67.7|69.23|68.59|67.81|68.36|68.45|68.11|67.85|65.76|65.57|64.94|64.52|63.04|64.21|63.75|62.77|62.39|61.86|62.87|61.52|62.07|61.45|60.17|59.83|59.59|58.5|59.45|57.27|58.05|58.28|58.79|57.65|57.03|58.24|56.85|57.23|56.05|55.23|54.77|55.42|55.13|56.03|54.98|54.08|53.3|50.2|53.18|54.45|54.19|53.2|52.14|53.31|53.12|52.23|53.55|52.52|52.05|51.46|50.12|51.14|50.15|49|49.55|48.94|49.26|47.67|51.37|49.84|47.15|44.8|46.26|45.04|43.71|43.21|43.82|41.5|40.07|36.56|36.89|44.95|51.23|54.59|56.57|56.25|53.18|53.41|54.38|53.11|53.15|52.72|52.71|51.01|49.86|50.32|50.52|51.02|51.39|51.07|50.78|51.16|50.5|48.96|50.49|50.83|50.97|50.01|48.55|47.68|48.17|49.18|48.6|50.24|49.58|50.26|50.77|50.37|49.8|49.39|49.12|48.12|49.64|50.12|49.39|50.13|52.36|52.93|53.37|53.96|51.64|52.89|54.44|52.62|53.62|52.77|53.31|52.69|51.77|52.59|51.86|50.26|49.69|47.62|47.91|49.5|48.44|50.18|49.77|51.41|52.11|52.16|50.79|51.61|51.44|53.83|55.47|55.59|54.67|54.08|55.72|55.3|53.95|54.17|54.7|54.71|54.65|54.25|54.12|53.73|54.15|55.46|55.64|55.53|55.6|55.87|55.14
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||8011.6899|8088.54|8004.3198|8125.5|8026.96|8029.1602|8077.0098|7972.5698|7764.5898|7819.75|7648.0898|7878.0298|7965.5698|7801.2798|7732.5898|7840.6899|7492.3501|7308.6299|7226.25|7134.2202|6956.1602|6932.0498|6991.52|7322.0698|7501.2798|7338.3501|7535.4102|7727.73|7882.6001|7777.4302|7797.46|7575.3198|7441.02|7395.9102|7425.6802|7376.8301|7417.1001|7621.3799|7949.5298|8035.1401|7817.6401|7727.8301|7616.5801|7920.1299|7970.0498|8056.3198|8093.3999|8160.2202|7963.1201|8190.1802|7889.1602|7112.27|8007.5898|8458.5996|8532.5303|8684.9502|8728.1699|8769.2305|9141.4297|9300.4199|9236.8701|9129.5|8807.4697|9026.5703|8940.71|8846.2002|9156.4404|9166.5498|9178.2695|9013.7695|9161.0996|9065.6201|8838.79|8751.2695|9072.9805|8930.4004|9371.3604|9586.96|9480.1797|9373.5801|9467.79|9477|9423.5195|9372.04|9122.21|9083.1904|8989.2002|8890.9805|8725.5098|8878.8604|8819.6699|8706.1699|8642.9199|8552.04|8711.7002|8567.5195|8618.8799|8501.4404|8338.1201|8273.0596|8213.8301|8085.6001|8158.6099|7870.8901|7963.7598|7989.0898|8068.8999|7951.0601|7818.3501|7975.1602|7774.4502|7806.9702|7635.8701|7513.1802|7445.1401|7436.8398|7402.3799|7486.0801|7330.9302|7210.4902|7080.4102|6695.7202|7060.1499|7229.6001|7183.0298|7037.8101|6890.0801|7052.7002|7010.04|6887.02|7045.1699|6907.7402|6855.7402|6782.3901|6607.6401|6738.6802|6588.8101|6437.6602|6508.2202|6418.6699|6469.9302|6263.0898|6744.79|6539.0098|6174.6499|5865.5098|6061.2998|5900.0498|5730.54|5664.4502|5756.8501|5428.3701|5248.0801|4800.8701|4904.5601|5954.46|6727.7998|7176.5498|7432.8101|7389.2202|7013.4302|7042.54|7154.4102|6958.2202|6964|6907.29|6900.0098|6676.27|6552.77|6609.3999|6633.1899|6699.6499|6736.71|6689.0098|6635.29|6610.3901|6532.7998|6353.04|6546.6201|6574.3501|6571.54|6464.4702|6284.5498|6179.0298|6246.2798|6365.9502|6300.6201|6477.9399|6437.6899|6519.2202|6572.0498|6532.79|6441.8701|6413.5098|6350.4399|6228.1699|6410.0898|6466.73|6355.9502|6439.1699|6702.3599|6759|6803.0601|6872.96|6591.2002|6690.2202|6860.21|6646.5498|6756.8198|6636.5698|6682.46|6630.04|6503.29|6578.7798|6498.8701|6308.1802|6226.48|5970.4902|5999.6499|6203.5898|6083.52|6288.0898|6227.77|6418.1401|6485.2798|6473.0498|6319.21|6455.1602|6482.8198|6779.0898|6993.29|7020.2002|6911.2798|6845.1699|7047.0698|7004.0898|6851.1899|6884.8599|6943.8599|6943.1602|6886.7202|6872.7998|6855.8101|6803.9502|6832.9399|6991.5698|7048.21|7029.5298|7022.4399|7056.4502|6971.0498
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||429.28|434|434.19|436.15|428.76|425.35|421.63|411.51|403.88|400.88|401.26|405.7|409.37|404.56|404.71|412.09|396.73|381.43|376.12|372.74|368.79|367.71|376.87|396.02|404.4|394.73|411.29|425.53|437.54|435.17|433.71|424.16|421.19|418.65|415.5|414.97|414.33|429.75|443.62|446.14|439.33|440.53|434.51|451.91|457.1|461.45|460.6|476.54|469.73|487.17|470.39|429.41|475.53|492.61|512.84|523.23|518.02|517.9|544.21|556.16|556.47|548.3|529.55|544.42|539.94|540.69|573.19|569.66|567.13|565.91|585.5|574.5|545.89|543.73|566.84|555.85|590.51|606.14|590.16|582.47|579.93|594.65|577.68|569.85|559.49|552.81|547.89|531.29|531.73|535.36|537.11|539.37|528.54|512.81|534.15|533.2|528.4|518.23|502.81|493.19|481.27|482.23|477.03|463.24|470.22|478.2|481.8|475.77|458.52|462.03|451.56|458.44|448.22|437.43|428.96|409.23|405.22|402.36|398.86|396.34|384.92|367.43|376.26|382.95|379.05|375.22|367.1|373.83|369.29|364.32|371.24|368.16|366.65|364.34|358.96|361.57|354.25|351.77|359.22|354.18|353.04|347.09|365.19|350.79|335.2|323.57|330.47|320.09|313.73|305.47|309.36|285.12|273.76|268.69|286.82|335.16|360.84|388.78|403.48|399.19|386.82|394.03|399.14|382.7|380.75|373.99|371.68|368.77|363.96|363.03|359.36|364.93|363.81|344.81|332.74|327|324.35|324.05|327.14|324.23|323.7|319.79|316.45|315.8|313.33|319.07|319.52|322.85|321.46|326.6|330.02|328.75|323.76|322.57|309.25|301.71|303.78|309.22|310.74|320.43|323.62|324.71|322.43|317.87|305.3|308.72|315.62|310.5|312.8|307.94|304.54|304.1|309.48|311.65|308.79|306.54|298.82|285.8|283.95|297.14|294.15|299.28|298.77|307.15|307.17|309.71|292.19|314.99|322.96|333.89|341.28|341.11|337.41|336.76|352.04|348.12|344.72|352.75|357.51|360|353.88|351.84|348.78|350.51|351.6|361.18|363.86|362.78|365.23|366.33|365.61
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||572.04|577.82|566.77|569.58|568.72|557.14|554.19|543.71|522.48|525.42|528.91|538.58|542.43|541.08|546.77|548.16|541.76|529.71|526.58|519.45|513.9|504.97|511.17|540.13|550.43|558.56|584.57|599.23|605.09|603.84|585.17|587.76|578.13|580.78|579.27|586.33|584.01|598.99|623.12|619.29|617.01|612.15|628.89|656.83|685.38|696.16|700.25|711.94|691.06|695.49|672.07|608.35|668.18|699.34|738.93|754.82|751.58|746.74|795.49|809.23|793.47|769.75|739.93|754.99|756.83|761.05|798.18|792.98|790.63|802.2|812.13|784.85|754.15|746.68|767.08|769.26|819.06|840.55|821.96|835.99|848.78|832.45|818.54|814.91|806.8|770.11|764.98|750.89|750.59|757.7|760.78|748.94|743.07|736.21|761.41|771.31|766.54|735.83|726.43|686.72|665.53|667.1|671.9|647.04|651.42|663.75|650.66|635.93|602.8|618.67|602.64|600.42|590.67|565.12|558.91|533.35|531.08|528.82|519.87|508.71|503.08|481.49|493.96|500.89|482.51|480.39|468.41|478.01|464.57|459.5|469.54|468.17|459.8|443.89|432.64|432.52|426.71|415.45|413.41|405.46|413.67|403.09|423.92|404.59|396.05|386.93|392.2|389.45|374.81|374.68|378.05|357.61|343.19|337.12|351.23|409.83|427.06|464.25|473.16|470.82|466.13|472.35|468.89|458.67|453.84|438.75|424.92|421.83|418.18|421.08|428.78|431.94|427.69|411.96|401.21|394.86|393.07|389.79|391.56|392.98|389.34|384.04|377.37|377.45|375.69|379.25|378.46|387.4|380.43|382.3|382.14|380.3|372.28|371.01|365.39|364.1|369.39|372.36|369.81|379.24|388.16|381.46|378.92|374.52|356.34|360.23|366.75|363.03|365.28|366.67|365.39|373.58|365.6|363.89|355.88|352.93|342.03|324.83|326.43|338.48|337.33|344.75|340.01|341.08|346.1|341.4|332.45|347.2|357.4|370.84|378.33|378.42|376.32|371.16|375.93|378.72|376.58|382.09|373.77|372.98|371.55|373.67|373.66|375.99|376.76|374.38|373.24|374.68|374.54|373|371.83
00624|993158|/indices/isx-main-60|INDICES:IRAQ||644.26|607.26|592.89|608.68|615.6|610.66|597.27|605.47|590.18|585.95|591.63|588.7|582.86|591.97|588.09|582.85|576.5|600.43|593.19|601.48|596.09|600.94|601.15|594.2|594.89|590.35|585.57|570.91|566.37|567.7|562.62|570.09|567.34|569.84|569.84|579.12|581.16|588.14|575.26|572.59|571.62|577.89|589.84|590.48|592.14|598.49|601.99|609.81|609.81|596.96|587.43|591.37|596.21|579.68|569.73|570.47|578.04|557.71|559.33|564.29|566.49|565.98|564.89|561.67|563.06|560.76|576.56|579.46|579.3|586.81|587.24|587.31|599.34|587.87|597.59|598.56|601.24|595.05|596.92|533.03|580.58|583.92|572.49|566.63||567.66|570.95|571.81|574.31|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|460.95|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9|451.04|469.16|462.83|462.96|461.23|474.43|480.64|473.34|486.61|498.48|494.38|493.76|492.31|483.91|484.26|485.8|482.09|483.77|482.86|484.79|481.14|486.62|481.07|474.14|474.81|467.09|470.16|470.91|473.21|477.12|477.66|477.66|478.59|478.01|489.1|487.68|486.57|495.64|496.45|493.29|498.19|494.05|486.56|476.06|468.25|465.11|463.2|458.9|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|510.44|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4
00625|995078|/indices/jse-market|INDICES:JAMAICA||334642.1875|332533|335146.9063|335233.9063|340663.1875|340098.5|341761.0938|343507.5938|356239|351223.8125|338666.4063|339549.4063|340301|337292.6875|335632.4063|342725.4063|345693.0938|347651|351425.4063|354153.9063|359209.4063|360701.5938|358370.5|359229|357751.6875|359108.1875|359146.8125|357194.8125|367524.5938|372907.6875|371875.5|374727|381727.5|379658.8125|381428.8125|382525.1875|381006.5938|385283.9063|384123.4063|392283.4063|385333.8125|397820.6875|401688.5938|401425.5938|399554.5938|395483.8125|396028|391157.9063|387565.6875|385233.8125|384351|400871|387383|391193.3125|395213.8125|394577.8125|401660.0938|397013.8125|393621|395073.4063|398792.3125|399275.5|387471|390763.9063|388039|389946.4063|391220.4063|386813.1875|395171.3125|403071.1875|403251|402403.8125|407110.5|414577.75|403871.3125|406950.75|408751.375|412336.625|415715.0938|414361.0938|416728.75|421732.3125|421846.875|419356.375|416932.75|429100.2188|424163.2188|425548.5938|437322.125|426420.625|424058|422098.5625|424303.1875|430591.75|424662.5313|396803.1875|406691.625|398063.9063|392649.5|394990.5|393571.9063|392618.4063|395960.9063|395838.0938|398369.5625|392702.8125|392126.8438|391067.5938|386220.1875|381917.0938|390612.25|393361.0625|394583.5938|391753.125|390163.4688|389432.9063|390092.5|397871.0938|388747.9063|378895.3125|375692.0938|371612.8125|375386.4063|378285.9063|369677.9063|372153|371405.4063|371389.8125|368649.4063|365030.5|370282.6875|372193.0938|370010.4063|369854.0938|376218.875|370741.6875|377131.4688|371524.9063|372761.4063|375988.75|378597.0313|376914.6875|379245|380441.8125|383687.0938|377431.8125|374948|363775.9063|370763|386073.1875|403689.6875|387910.0938|365560.3125|355986.9688|386871.4375|416262.3125|432053|482310.0938|490002.5938|483867.9063|484443|500463.3125|496361.3125|497579|503336.5|512395.4063|503932.5938|504241.6875|502418.8125|505674.5|501372.5|501327|502172.8125|496314|494576.5|491617.5938|501776.8125|503227.9063|516859|511325.3125|514143.4063|514182.5938|519949.1875|520410.3125|524917.1875|521837.3125|529000.625|525450.5|515150.1875|494312.4063|489820|462583.3125|467896.4063|461748.4063|437486.5|436494.5|432902.9063|417795.0938|412184.3125|412740.3125|407877.4063|388005.8125|389076.8125|381578.3125|386815.4063|385889.4063|384773.9063|386288.8125|387003|387078.5938|386004.5938|380307.0938|373934.5|377368.1875|365049.4063|371728.3125|377499.8125|376100.0938|369762.5938|372136.8125|376498.1875|375826.6875|392202.1875|363883|354287.9063|357591.9063|362385.8125|358827|362386.5938|381255.9063|379894.1875|358320.0938|352221.5|351510.6875|336619.3125|329428.0938|319865.4063|315907|316157.0938|314379.6875|310174.6875|309008.5938|306737.3125|306489.5938|305736.4063|304912.9063|303452.3125|302029.8125|299832.1875|294676.9063|298408.5
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||378694.5|375486|379404.4063|378389|385737.6875|385222|388574.4063|390120.5938|404349.4063|394215.8125|379557.6875|383893|385352.1875|382725|381023|390479.5|345693.0938|397208.4063|401361.8125|406039|409738.5938|414132.4063|410654.9063|409288.8125|408336.5938|406450.5938|407706.5938|409964.0938|419448.0938|423057.1875|424321.5313|427776.625|436625.6875|434420.6563|436529.8125|437818.375|435411.125|440164.8125|438262|448121.25|442250.1875|456537.4063|460431.5|456528.9688|453843.4688|450589.2813|449914.75|442666.75|438336.0625|432905.4063|429259|440135|439592|443178.75|447731.5938|447833.0313|445492.5938|439282.4063|435448.7188|436610.3125|441162.3438|442459.9063|428492.25|432000.3125|428730.125|431145.8125|432465.9063|427237.9063|437644.5938|445055.1563|446738.5625|443762.6563|448868.3125|456489.8438|443543.75|446793.5|449050.5625|452937.2813|457710.625|454372.9688|456518.25|461132.625|461426.0313|457850|454485.3438|467701.125|463917.0625|464386.2188|473387.6875|459273.2188|456999.5313|453615.6563|454479.3438|454770.125|447721.125|435756.4063|446596.7813|436947.5|430747.0938|433516.9063|431621.5938|430693.5|434283.0938|434066.875|436954.6875|430576.5|430050.625|428644.1875|423300.5|418611.5|428311.4688|431249.125|432445.5938|429331.7813|427530.5938|426725.5938|427529.1875|436126.5938|425953.7813|415313.9063|411800.8125|407166.6875|411353.1875|414851.3125|405428.6875|408016.9063|406913.8125|406661.1875|403872.5938|399962.5|405730.8125|407869|405372.0938|405212.6875|412296.6563|406241.9063|413639.5938|407095.5938|408595.8125|412244.0625|415051.7188|413307|415922.8125|417303.9063|420824.3125|414021.8125|411374.5|399034.0938|406853.3125|423525.5938|442905.8125|425672.8125|400950|390578.5938|424491.8438|456962|474331.4063|529722.3125|538262|531327.375|532029.8125|549514.125|544986.5|546364.375|552660.3125|562568.3125|553648.3125|553941.875|551796.125|555307.375|550616.8125|550491.875|551529.375|544990.3125|543079.5|539958.8125|551122.1875|552794.375|567963.625|561856.375|564991.1875|564753.625|571074.6875|571532.5|576618.5|573156.375|581039.125|577132.375|565797.625|542866.8125|537923.3125|507951.3125|513798|507032.5|480334|479242.5|475290.5|458665.4063|452491.0938|453103|447751.6875|425884.1875|427060.8125|418809|424572.3125|423553.1875|422325.7188|423994.875|424780.8125|424864.0313|423682.0938|417412.6563|410410.8125|414183.5625|400648.4063|407986.75|414328.0938|412791.875|405836.1563|408442|413228.8125|412491.8438|430464.9063|399382.875|388851.6875|392478.0625|387739.5938|393833.625|397740.4375|418450.6875|416956.125|393277.2813|386583.75|385803.625|369459.4375|316566.6563|351071|346726.5313|347001|345050.2188|340435|339155.125|336662.25|336390.3125|335563.625|334659.8438|333056.7813|331495.4688|329083.4688|323425.1875|327520.8438
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2671.8401|2635.8201|2670.54|2725.78|2710.1399|2679.75|2655.8899|2624.6799|2584|2500.6101|2475.4199|2497.3401|2505.6799|2502.5601|2463.5601|2464.9399|2436.53|2421.8101|2479.02|2504.55|2508.5|2479.74|2483.74|2496.6699|2503.96|2487.8501|2541.8301|2563.1699|2564.1499|2580.28|2569.02|2592.73|2593.26|2572.0901|2569.0801|2476.03|2423.3701|2434.5701|2442.6799|2455.4399|2468.26|2425.0901|2455.52|2408.0701||2429.22|2407.5|2284.26|2228.1201|2258.4199|2233.8701|2192.6001|2153.0701|2130.6201|2162.0901|2160.5701|2170.6201|2198.73|2186.75|2194.3301|2169.9399|2118.51|2081.3701|2083.6399|2091.25|2066.29|2083.6001|2089.2|2098.6399|2114.6599|2120.96|2110.8401|2110.51|2091.3201|2072.6001|2071.3101|2076.6899|2076.6499|2071.4199|2027.23|2012.58|1999.76|2035.87|2087.5601|2134.6899|2117.0701|2080.76|2112.9399|2110.8999|2135.3799|2076.4099|2033.1|2069.95|1888.28|1831.63|1821.3101|1795.17|1778.62|1772.33|1793.85|1782.59|1760.92|1752.64|1751.39|1763.5|1745.5699|1748.36|1732.9399|1723.17|1723.8199|1707.54|1722.03|1677|1656.58|1632.67|1618.9399|1592.6899|1580.89|1565.3|1557.28|1548.98|1539.3101|1551.24|1558.08|1571.76|1564.49|1584.85|1583.39|1585.36|1588.7|1578.89|1575.79|1577.9399|1570.67|1555.83|1581.95|1586.35|1577.71|1592.7|1590.34|1618.1899|1632.37|1647.72|1662.23|1629.4|1578.9399|1605.9|1661.53||||||||1729.78|1803|1835.79|1849.76|1874.09|1878.27|1867.3|1878.39|1866.0699|1825.5601|1823.14|1811.46|1809.89|1802.8|1791.45|1795.21|1790.7|1805.78|1810.83|1799.9|1813.17|1819|1825.5699|1827.34|1821.86|1820.5601|1795|1801.53|1821.05|1829.15|1864.17|1868.74|1870.77|1880.78|1882.51|1877.23|1892.9399|1883.35|1840.98|1812.54|1806.0699|1807.14|1812.02|1830.87|1812.04|1768.02|1869.97|1898.14|1906.15|1909.16|1915.61|1960.02|1983.08|1989.84|1991.9301|1980.24|1981.1|1972.47|1955.3|1947.34|1913.33|1921.05|1928.16|1911.79|1943.3|1829.0601|1853.27|1861.12|1941.74|1964.01|1961.27|1967.12|1970.01|1960.8199|1966.09|1980.64|1977.8101|1994.5699|1995.01|1999.3199|1985.48|1988.65|1980.36|1986.6801|2026.1899|2024.29|2023.52|2037.8199|2056.55|2070.27|2095.6399|2100.1799|2067.25|2094.8|2110.3601|2128.1699|2136.21
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||5133.23|5143.3901|5375.0298|5212.9102|5153.3799|5117.4902|5123.77|5039.3398|4752.48|4656.5601|4698.6099|4742.6201|4745.9199|4692.0801|4682.9502|4657.7402|4563.2998|4709.1299|4769.8101|4753.1699|4737.7798|4767.0498|4753.8398|4839.5601|4831.96|4873.2202|4949.1099|4934|4935.29|4860.6299|5039.8901|5069.6899|5016.3701|5042.02|4976.2202|4768.7402|4792.6401|4827.29|4880.1899|4881.8799|4790.4102|4843.1802|4775.46||4687.7002|4755.9502|4677.9502|4266.4502|4390.5498|4299.0801|4199.8301|4059.3899|4030.5601|4012.0601|4056.1499|4056.3|4117.5698|4108.5801|4111.4102|4091.7|3997.0701|3937.72|3934.04|3926.9399|3908.5801|3915.75|3954.0901|3980.8301|3987.8301|4021.3201|4032.5701|4024.55|4008.52|4037.3201|3968.9399|3990.02|3996.6699|3976.77|3972.9099|3902.78|3800|3842.5801|4082.3401|4207.7002|4217.4399|4072.8|4126.9399|4170.5801|4301.3901|4074.99|3921.27|3922.8401|3603.74|3433.1899|3396.21|3322.5901|3237.1899|3200.05|3225.8201|3288.5801|3235.1001|3225.53|3248.27|3323.53|3237.51|3298.8301|3259.5701|3211.29|3168.04|3151.77|3168.9199|3085.8999|3057.5|3032.1899|2994.3799|2951.3601|2907.95|2892.3|2880.3201|2876.9299|2873.1299|2851.79|2871.5901|2882.74|2869.47|2912.52|2911.21|2920.22|2912|2903.01|2879.6201|2905.6201|2917.0801|2872.4199|2875.3301|2857.8701|2890.4199|2914.24|2882.0801|2955.51|2998.98|3026.01|3063.24|3012.3999|2921.1699|2921.3401|3045.4299||||||||3088.7|3387.9299|3419.2|3474.6399|3534.5901|3575.3701|3569.3601|3608.99|3605.29|3507.5801|3498.3999|3517.77|3510.0601|3499.8899|3490.26|3472.53|3471.96|3485.2|3487.3999|3500.8601|3460.22|3471.6499|3522.45|3493.8799|3519.54|3515.78|3484.23|3504.96|3522.1599|3548.28|3606.6399|3619.24|3630.5601|3640.9099|3632.9399|3636.8301|3631.71|3640.0701|3604.8601|3553.78|3500.3999|3497.04|3508.46|3584.76|3572.6499|3431.3601|3552.03|3683.4299|3671.74|3713.8201|3710.0701|3860.22|3900.4199|3927.52|3920.0601|3918.0901|3888.1899|3871.5|3895.51|3867.1201|3818.3301|3802.76|3831.6799|3780.3899|3846.8899|3664.1201|3698.6799|3700.97|3823.73|3878.75|3836.8501|3879.28|3880.27|3878.3|3868|3903.05|3904.3|3936.25|3942.5801|3975.24|3924.03|3923.22|3933.74|3941.8201|3981.3799|3979.9099|3971.1499|4019.1799|4053.46|4075.24|4116.9302|4122.79|4141.98|4121.4702|4163.29|4200.3901|4243.9199
00629|993152|/indices/kase|INDICES:KZ||3340.3799|3382.79|3348.45|3350.3|3290.45|3300.28|3288.3999|3243.1299|3251.6399|3241.54|3202.4199|3162.72|3108.49|3071.6299|3046.1599|3044.49|3076.26|3139.45|3118.6201|3125.9099|3124.21|3065.3601|3115.6101|3140.1799|3139.72|3106.6001|3130.5801|3080.21|3021.3501|2972.8899|2953.54|2786.2|2658.8501|2673.24|2674.4399|2658.0801|2617.22|2679.1699|2630.28|2669.25|2711.3899|2766.79|2900.96|3033.1201|3142.1101|3166.96|3251.5901|3347.71|3317.8701|3355.8101|3375.6599|3171.73|3453.4199|3548.3|3569.97|3518.03|3523.6201|3492.54|3568.02|3584.03|3673.1699|3659.6499|3610.77|3648|3695.3701|3695.79|3757.3799|3784.45|3746.3501|3751.8501|3737.8501|3646.4199|3446.21|3412.3101|3383.05|3434.28|3282.22|3259.77|3136.53|3032.8601|3106.04|3091.2|3086.6599|3115.3601|3193.04|3263.95|3326.2|3329.27|3349.1299|3373.8899|3413.54|3372.46|3365.01|3299.9099|3262.1899|3245.6001|3238.8501|3257.53|3261.0701|3143.78|3073.8401|3087.9299|2967.1699|2939.3301|2957.76|2961.1599|2858.4099|2857.78|2800.6201|2814.3301|2848.22|2781.3899|2675.5901|2640.29|2628.5|2617.79|2608.55|2586.99|2553.3201|2521.75|2489.6699|2456.3999|2457.1001|2431.1599|2437.8999|2409.98|2430.45|2474.73|2469.1299|2476.27|2474.01|2431.53|2424.8501|2440.47|2443.8899|2410.75|2438.3701|2387.0801|2376.79|2350.0601|2338.46|2279.1799|2323.5901|2323.49|2290.27|2264.7|2277.04|2267.46|2270.4099|2255.74|2249.72|2220.6899|2157.6201|2149.8501|2093.3899|2241.5|2223.1699|2373.1101|2322.1699|2342.6799|2300.53|2275.6399|2375.6001|2365.21|2360.27|2359.8401|2327.98|2324.54|2313.6001|2318.5601|2309.5601|2328.25|2318.8799|2256.46|2241.71|2194.3501|2180.75|2162.54|2166.6699|2195.6399|2189.1001|2178.26|2172.8301|2150.9199|2158.99|2221.21|2248.8999|2265.26|2250.05|2284.6699|2296.45|2290.5|2279.98|2230.0701|2197.0601|2256.6499|2266.1201|2302.4199|2324.02|2312.01|2340.5|2374.55|2499.8501|2448.75|2464.1699|2384.8701|2391.0601|2367.5601|2361.9399|2367|2321.27|2301.1299|2301.03|2243.8|2322.6599|2338.49|2315.0701|2323.8701|2278.1499|2286.3|2257.2|2247.8899|2267.22|2248.02|2190.29|2234.74|2197.5701|2226.47|2204.6201|2232.96|2195.3301|2189.1799|2185.3799|2186.9399|2228.4199|2219.4099|2223.3701|2253.71|2275.3799|2364.95|2381.6101|2382.1001|2407.01|2412.8601|2382.54|2400.03|2428.8799|2487.6101|2497.79|2531.9199|2500.8899
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1638.17|1671.2|1680.96|1671.6899|1666.03|1692.91|1694.71|1710.71|1675.4|1668.34|1655.86|1642.12|1637.1899|1643.15|1643.95|1655.89|1663|1680.37|1705.08|1694.7|1667.75|1699.23|1723.78|1753.97|1787.3|1771.36|1750.54|1770.46|1794.1801|1744.58|1708.36|1680.63|1674.98|1685.9|1639.75|1563.6801|1616.14|1668.45|1696.1801|1688.6|1672.27|1744.37|1754.02|1755.5699|1827.9|1857.36|1846.8|1849.89|1848.25|1868.0699|1866.3|1889.46|1886.75|1919.21|1903.17|1887.55|1889.33|1886.48|1890.59|1912.54|1914.29|1890.05|1865.84|1863.1801|1830.85|1888.29|1876.11|1917.51|1935.91|1972.02|1945.2|1962.74|1974.15|2027.64|2055.3999|2056.99|2061.3601|2038.45|2032.02|2020.37|1973.23|1976.98|1972.65|1982.24|1985.02|1943.89|1921.39|1918.66|1898.91|1919.5601|1904.15|1871.55|1860.4|1859.08|1866.53|1861.8101|1888.6801|1879.0601|1862.87|1863.1|1853.25|1931.35|1922.7|1932.9301|1912.79|1877.46|1885.15|1879.71|1874.96|1888.71|1906.63|1892.39|1872.42|1830.0601|1810.78|1796.64|1782.78|1752.17|1786.89|1783.1801|1763.87|1763.72|1799.38|1812.42|1830.49|1853.03|1850.21|1848.74|1879.4399|1849.64|1794.85|1748.4|1738.4301|1761.4301|1797.67|1874.33|1906.25|1900.8101|1949.12|1952.26|1957.54|2022.95|1968.42|1931.29|2009.6|1993.9|2053.95|1990.64|1957.86|1985.54|1970.26|2016.2|1930.75|1958.55|2048.8701|2124.78|2400.5601|2337.03|2498.9399|2559.05|2602.3601|2600.4099|2642.5|2669.1299|2701.04|2707.8999|2646.1399|2583.76|2587.8401|2621.55|2618.6201|2618.75|2652.95|2717.8601|2733.75|2489.95|2460.75|2455.27|2438.97|2439.71|2442.5|2431.3701|2419.6699|2467.6799|2477.6599|2539.95|2543.5901|2586.6799|2651.8|2689.53|2677.8999|2665.1499|2633.3201|2647.28|2706.78|2700.46|2676.9199|2646.74|2665.52|2757.04|2799.22|2817.3101|2870.1201|2914.79|2846.8501|2846.3501|2887.1699|2896.04|2915.54|2916.1899|2977.02|3045.3999|3059.98|2982.73|2907.6599|2851.77|2794.4299|2783.8799|2800.95|2755|2759.1799|2819|2797.4399|2760.8401|2806.5801|2833.29|2831.1001|2820.55|2807.1201|2807.03|2864.99|2875.51|2832.48|2993.3799|3099.8401|3203.3999|3296.26|3336.0601|3314.9199|3310.1499|3320.4399|3314.6001|3334.21|3314.4299|3285.73|3299.8999|3349.6599|3352.8501|3333.3601|3364.5801|3494.1699
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||170.14|170.14|159.95|165.46|173.35|174.8|173.67|172.86|178.05|181.91|187.1|199.28|201.49|199.97|200.34|204.02|203.86|203.77|207.76|205.93|211|209.91|211.71|204.41|206.87|205.59|212.41|209.5|207.46|200.52|198.78|194.49|204.19|207.7|208.25|206.7|209.13|210.49|210.88|211.3|216.25|214.88|220.82|216.56|215.03|224.71|220.84|215.74|213.71|212.18|210.92|211.92|211.61|204.7|204.1|202.32|202.51|199.7|197.85|191.9|191.85|192.8|189.42|188.95|190.25|183.29|185.47|190.79|194.1|189.48|186.06|186.74|188.14|186.65|180.5|176.68|177.03|179.7|178.91|178.15|173.68|170.6|171.44|172.2|169.72|170.1|173.19|167.88|167.02|169.88|171.18|171.76|173.42|175.02|174.48|175.38|173.01|171.93|160.37|153.88|158.62|162.79|165.89|166.43|163.51|169.8|173.9|177.4|173.96|171.66|171.16|173.66|170.63|180.17|175.41|168.56|165.61|162.1|168.85|157.91|171.54|180.55|208.76|195.93|210.68|216.13|221.33|216.18|219.15|219.7|225.68|223.86|218.67|217.19|213.24|213.88|211.29|206.75|206.82|211.82|220.27|191.83|187.75|184.08|185.13|183.64|183.47|180.86|178.32|183.24|184.64|186.11|185.78|186.52|186.7|186.54|186.32|186.04|184.56|184.21|187.55|187.03|185.24|181.16|179.37|187.88|194.77|197.07|196.63|196.83|197.92|195.59|199.4|196.96|196|190.85|192.16|197.53|202.11|194.4|185.29|179.7|174.31|168.71|174.25|172.47|180|182|182.57|177.13|179.19|179.37|179.98|180.35|178.18|176.16|183.66|183.92|177.27|193.19|198.75|204.54|215.26|219.02|221.47|217.36|218.46|217.76|214.86|215.59|215.71|217.71|221.39|222.06|217.02|220.94|227.26|227.95
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|158.99|165.18|175.71|176.03|175.56|177.66|185.84|192.03|199.05|208.33|212.21|210.62|210.03|215.57|212.47|214.67|221.54|216.6|224.88|225.46|225.74|217|221.28|221.14|230.25|224.4|225.9|218.11|216.6|212.33|220.88|226.22|228.95|227.71|234.75|235.84|236.31|233.55|240.5|237.1|243.89|239.44|237.97|248.89|246.93|240.61|237.46|236.02|236.94|237.37|234.19|229.61|227.76|227.86|228.15|225.02|224.64|218.26|218.34|221.74|218.33|215.19|215.29|206.38|209.48|216.56|218.09|212.14|209.8|213.53|214.59|211.81|203.49|200.26|199.85|203.72|200.03|197.58|194.49|191.46|191.13|192.43|187.29|187.67|189.39|184.52|183.17|185.28|184.55|185.21|185.95|187.02|186.67|187.56|184.75|183.83|173.17|168.17|171.72|175.26|177.47|175.72|174.81|183.11|183.57|190.35|186.72|182.73|181.35|185.19|179.05|189.08|185.85|178.59|176.55|171.04|180.48|166.78|179.17|184.1|215.92|201.96|218.13|223.71|231.96|223.46|227.37|227.8|236.22|231.87|227.69|226.47|221.57|221.38|217.59|213.14|214.05|219.52|226.68|201.96|198.08|195.64|196.03|192.92|192.92|190.77|188.33|194.11|196.67|197.71|194.4|194.78|194.8|195.04|194.79|194.68|193.82|191.89|194.82|195.34|194.11|189.32|187.05|196.05|204.86|204.75|205.12|204.55|206.43|203.82|208.08|205.34|203.37|197.74|199.64|203.71|207.53|198.32|187.55|184.3|179.35|172.24|178.66|176.56|183.41|185.6|186.09|182.07|184.09|185.18|185.82|184.86|184.25|181.72|189.84|190.21|185.07|201.96|208.82|214.66|223.94|226.87|227.17|223.92|225.61|224.93|222.5|223.88|225.33|224.18|230.22|229.64|223.27|227.19|234.1|232.43
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||125.88|127.11|127.91|129.34|125.54|125.67|121.96|126.69|127.34|128.05|128.63|127.81|124.42|127.34|127.79|127.85|127.53|128.6|127.77|129.78|129.13|127.92|131.48|133.04|139.82|140.69|138.25|143.56|147.03|143.05|140.26|138.08|138.52|138.45|129.18|116.88|121.6|129|129.74|129.68|129.06|139.97|144.98|144.73|152.35|157.23|154.99|158.24|159|159.09|159.21|162.37|160.25|167.04|167.14|168.83|163.29|164.13|164.48|168.1|167.1|169.1|164.09|163.11|159.06|164.77|164.81|170.83|170.41|175.83|176.59|178.36|176.17|181.92|178.07|181.64|180.3|178.84|185.71|187.86|182.96|180.46|176.16|179.45|178.61|174.44|173.97|171.83|172.94|172.9|170.18|169.97|172.2|164.44|171.45|170.51|166.08|163.73|159.41|159.85|161.28|167.5|162.82|157.92|165.2|165.86|165.79|157.06|153.78|157.45|157.56|153.92|152.04|150.29|147.52|147.48|146.75|144.39|143.75|144.47|139.75|140.76|139.8|139.7|140.14|140.33|140.09|139.54|140.62|137.58|139.68|132.52|131.4|130.21|129.61|137.37|132.22|132.63|137.99|138.79|142.54|143.25|140.74|137.6|138.94|139.28|140.65|143.42|135.82|137.84|133.59|135.52|129.72|128.21|132.93|133.66|156.17|148.6|158.38|162.37|168.65|162.09|164.98|166.23|171.36|167.37|165.41|160.9|160.52|160.29|157.93|154.84|155.98|160.99|164.35|150.07|148.36|147.64|147.23|144.27|144.98|143.81|142.52|147.58|149.87|151.4|148.05|148.33|149|149.82|149.73|149.8|149.61|147.35|150.12|150.47|149.92|146.46|145.33|153.29|160.19|158.19|158.29|157.91|159.52|157.66|160|158.07|156.11|152.91|154.36|157.29|160.44|154.52|146.48|145.27|142.61|137.03|142|138.95|142.53|144.05|146.08|144.13|144.9|147.01|147.89|145.89|146.33|144.26|150.88|149.67|145.49|158.13|163.71|167.59|172.98|174.59|172.84|171.17|172.47|172.37|171.27|172.95|174.36|172.74|178.19|176.67|172.53|175.37|179.25
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||5706.3501|5712.4902|5691.3599|5742.8701|5755.0498|5697.0298|5704.2598|5679.4199|5723.1201|5676.1499|5793.1802|5866.8501|5829.4902|5867.2998|5857.1299|5817.6299|5674.8398|5599.1499|5641.9502|5357.0698|5505.5498|5499.02|5713.1602|5984.0298|5986.6499|6064.0098|6104.1602|6122.8501|6175.8999|6166.4502|6199.3599|6124.0898|5916.7798|5891.5098|5898.8301|5906.1602|6001.23|6150.6099|6375.5098|6266.6099|6337.3301|6399.25|6780.7202|6707.8398|6712.6099|6705.8701|6592.2202|6610.79|6531.8301|6498.6001|6553.3198|6682.9902|6615.71|6675.3501|6634.9502|6565.46|6298.6099|6337.9502|6395.46|6176.3799|6109.77|6086.0498|6072.4902|6103.0498|5946.02|6008.5|6325.4199|6333.1699|6392.2002|6178.3701|6076.5898|5991.9702|5966.5498|5890.9902|5915.4702|5908.79|5829.1602|5830.4502|5784.1299|5742.2202|5737.29|5709.0698|5745.7002|5630.3999||5525.9902|5526.6401|5643.21|5582.2598|5521.4902|5431.2598|5426.7402|5469.1001|5502.9302|5446.8599|5305.0498|5118.0601|4979.1299|4973.9399|4893.1499|4868.8599|4870.0898|4862.7998|4818.48|4834.73|4836.7998|4845.2798|4812.9302|4859.3901|4847.3101|4764.6602|4669.46|4638|4618.1499|4672.2202|4618.9199|4498.1299|4479.8901|4467.8999|4431.6401|4409.1899|4370.3901|4466.52|4518.6001|4491.2402|4354.8701|4456.8599|4375.96|4363.4302|4259.21|4184.0898|4162.0498|4097.52|4061.9199|4059.71|4032.96|4101.8999|4193.3799|4175.9902|4177.0298|4140.3301|4140.0298|4063.97|4046.75|4066.3501|3950.1499|4013.25|4171.1499|3980.45|3985.8101|3881.8|3944.1699|4105.79|3963.55|4137.8799|4702.6699|4764.5898|4959.77|4979.3701|4977.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||8085.2402|8231.96|8202.75|8165.8999|8130.0601|8048.7202|7883.8101|7933.5898|8107.1299|8028.6602|8151.3101|8322.1797|8464.9102|8494.8701|8530.8799|8550.9199|8277.6104|8157.7202|8179.4902|7843.4199|7991.4102|7976.1299|8255.8604|8479.3604|8444.1504|8538.1201|8671.3398|8600.9697|8588.0098|8633.4297|8628.6904|8615.8604|8204.2002|8205.0195|8329.7305|8083.4302|8185.8701|8325.0596|8589.2197|8562.25|8738.8096|8886.04|9433.0801|9351.4004|9161.3301|9187.5195|9170.2305|9069.4404|8956.1904|8687.25|8761.6104|8625.6201|8369.6201|8263.5303|8042.1001|8047.0698|8000.04|8029.4902|8068.5298|7713.3599|7650.8198|7655.7202|7551.6001|7645.5698|7543.1699|7470.3301|7884.29|7973.4702|7770.2002|7700.1401|7548.75|7478.9102|7487.7002|7503.3901|7516.29|7510.4302|7445.6201|7457.5898|7447.3799|7274.8799|7215.96|7167.46|7169.7402|6966.0698||6940.0298|6957.3599|7022.6899|6952.5601|6857.8198|6810.5601|6758.5898|6836.5898|6794.8999|6773.3701|6641.1602|6583.8501|6541.1401|6508.0698|6371.6401|6324.46|6374.7798|6281.3799|6166.46|6171.6802|6207.8101|6215.1899|6235.2202|6279.3999|6221.3101|6186.3198|6040.52|6055.8198|6090.6899|6172.3398|6101.7202|6132.4399|6158.5298|6125.46|6096.6699|6071.4502|5966.23|6225.75|6381.54|6385.9702|6128.5898|6233.3398|6036.7998|5837.2202|5862.7002|5862.98|5751.0801|5651.7202|5494.1001|5406.77|5291.6099|5412.6401|5607.9702|5602.8901|5642.1802|5450.3999|5488.54|5477.3101|5442.8398|5380.4902|5066.1099|5192.5801|5330.79|5044.7402|5158.5801|4935.2002|5076.8198|5181.8799|4772.9399|4998.77|6104.46|6102.3701|6866.1602|6889.4302|6981.8198|7016.04|7105.3501|7090.1699|6971.7002|6742.21|6938.3501|6876.1201|6782.1099|6657.4702|6532.7598|6316.7598|6243.5098|6219.77|6212.46|6284.7202|6287.3999|6204.2998|6142.3301|6221.29|5992.6299|6262.5|6544.3101|6537.3301|6563.77|6689.04|6735.77|6748.79|6716.4702|6731.0898|6778.2202|6560.9902|6370.98|6330.8501|6382.3901|6295.1899|6246.9399|6027.9902|6085.7202|6282.3198|6117.2998|6137.7598|6244.7598|6127.5898|6139.3999|5957.98|5891.8301|5652.52|5595.7598|5483.7998|5502.3301|5423.1802|5442.75|5431.77|5493.2002|5483.6899|5451.6499|5340.5098|5267.2598|5313.9102|5392.5601|5436.0898|5322.8398|5267.9502|5297.04|5299.2798|5264.5498|5228.3101|5172.9902|5262.2202|5314.8999|5349.1099|5354.3301|5350.48|5312.0898|5270.27|5381.5698||5450.7798|5349.5898|5378.6201|5352.7598|5339.3599|5188.9199|4903.1099|4798.4102|4822.6499|4787.3198|4699.0801|4691.1201|4767.5298|4809.3301
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7256.3301|7364.75|7340.2202|7339.6401|7324.5498|7251.6299|7124.1602|7147.29|7286.21|7228.2598|7330.7598|7466.4102|7569.8701|7593.6401|7617.4702|7617.1802|7394.1899|7281.8701|7295.6499|6999.9702|7136.8701|7123.7202|7387.75|7600.8901|7571.7402|7652.2798|7756.8398|7700.0098|7703.5801|7737.5|7736.4199|7705.8198|7377.4702|7380.1602|7470.46|7292.1602|7390.98|7523.4102|7767.52|7723.4399|7861.25|7988.5098|8467.3301|8395.2197|8260.8604|8332.2998|8265.4199|8156.52|8065.48|7867.5898|7962.3398|7870.9199|7679|7618.8398|7435.77|7416.29|7335.1401|7364.2998|7398.7998|7104.9702|7052.8398|7046.6401|6975.1099|7053.7798|6944.1602|6913.8799|7283.3198|7352.9399|7215.6602|7117.9902|6986.1699|6900.4502|6890.1899|6871.96|6877.5801|6869.73|6811.7998|6812.5601|6791.5601|6659.27|6616.7998|6577.6499|6587.7798|6424.4102||6384.46|6400.1899|6466.46|6398.8901|6314.1499|6262.7202|6232.1899|6300.6401|6286.1499|6250.0298|6129.3599|6027.3101|5963.5601|5930.7002|5813.2598|5773.5601|5810.6001|5743.2598|5653.54|5661.6699|5688.3198|5698.0098|5706.3101|5744.4902|5701.2002|5659.5698|5543.8101|5549.8701|5571.2402|5642.1299|5562.9902|5549.0498|5564.4902|5533.4502|5508.9302|5489.0898|5414.5801|5615.5601|5737.6699|5733.4902|5525.9702|5618.7402|5466.1699|5327.27|5324.0498|5296.0498|5212.3999|5127.0601|5017.96|4961.6802|4882.96|4979.8501|5135.1602|5126.5|5158.1602|5025.1699|5068.5298|5038.1201|5010.5601|4972.8101|4730.3701|4832.77|4955.3301|4700.0098|4773.1299|4611.9702|4726.5898|4831.0298|4519.79|4718.6299|5586.8799|5620.2598|6184.3799|6203.8198|6270.4902|6302.02|6371.1499|6351.8599|6260.73|6101.1201|6252.5498|6199.8101|6123|6040.8301|5938.02|5787.9302|5721.71|5721.9302|5721.0298|5770.52|5757.9399|5700.96|5651.6401|5712.1299|5540.9502|5752.7998|5953.9102|5948.2998|5970.3599|6078.9702|6115.8101|6124.8101|6088.5698|6112.98|6128.1602|5962.2598|5822.1099|5793.98|5846.1899|5779.75|5736.3501|5582.02|5631.6499|5789.5098|5690.8198|5710.5898|5805.9902|5743.52|5733.0498|5583.7998|5520.1099|5337.0498|5308.6099|5232.75|5251.0698|5199.5498|5201.8101|5207.0698|5241.4502|5239.6001|5217.6299|5138.9399|5071.3101|5099.8198|5152.9302|5187.4102|5112.48|5083.5098|5101.77|5103.8701|5070.46|5039.5601|5005.71|5069.0801|5111.3398|5140.7002|5142.2002|5140.6499|5153.7798|5137.77|5208.54||5277.5898|5206.2402|5226.0298|5211.2002|5210.1299|5093.1201|4889.3398|4819.7002|4842.6802|4805.52|4741.21|4733.54|4802.2598|4828.6499
00637|40819|/indices/ksx-15|INDICES:KUWAIT||5550.9502|5553.3999|5540.4199|5640.5|5681.6099|5626.1299|5592.02|5543.3398|5597.73|5591.8398|5646.75|5695.8999|5699.25|5707.8501|5699.9902|5643.54|5541.3901|5441.1699|5434.1401|5226.3901|5343.4102|5335.1401|5575.21|5772.75|5757.3799|5808.23|5846.3198|5820.54|5865.5698|5872.3999|5880.4199|5803.9902|5667.7798|5675.2598|5684.0298|5666.77|5761.25|5883.1401|6088.73|6000.1602|6048.25|6131.8301|6463.5698|6411.8398|6408.9302|6595.02|6403|6269.3999|6228.8999|6196.3101|6344.8398|6358.4399|6314.9302|6364.3398|6267.2402|6190.5601|6026.96|6056.4702|6081.5|5921.1401|5891.5498|5859.21|5861.3701|5906.9302|5776.8301|5844.7202|6122.5801|6148.9702|6160.4902|5995.6499|5905.02|5779.6899|5724.6401|5626.5801|5615.3701|5602.6499|5558.8101|5533.4102|5486.4702|5443.4702|5437.9399|5419.3799|5448.21|5373.7402||5299.8301|5312.3599|5383.0298|5319.1602|5254.98|5191.9502|5210.6499|5259.0698|5307.8101|5236.29|5138.5898|4928.2402|4813.0601|4779.6201|4702.6802|4679.1802|4686.3101|4677.8398|4644.1899|4659.46|4664.75|4680.21|4664.5801|4690.6699|4677.8398|4621.8501|4567.5498|4554.3901|4547.8101|4596.98|4499.3198|4392.2202|4385.6401|4358.5898|4342.7402|4333.8901|4322.75|4403.6099|4456.7002|4434.5|4328.8198|4397.6099|4335.1802|4321.4399|4259.21|4172.98|4146.6099|4089.1399|4077.3401|4083.3501|4077.6899|4126.3198|4201.6099|4185.7202|4202.1802|4187.0601|4241.0898|4171.9702|4158.2002|4169.8701|4071.4199|4125.6699|4217.1699|4022.8|4014.3|3977.6399|4038.3501|4141.9102|4025.9099|4171.2002|4565.2598|4669.9702|4834.5|4846.3198|4861.5098|4887.4302|4915.02|4886.75|4851.8999|4837.0498|4896.5801|4863.04|4821.3301|4827.3599|4769.21|4755.7998|4703.46|4754.1201|4766.6802|4768.8901|4724|4721.1899|4697.7402|4720.2202|4667.5698|4760.3501|4794.5|4791.6802|4804.8398|4879.8901|4896.4399|4897.1001|4852.1499|4897.4302|4845.7402|4785.3599|4748.04|4744.6699|4798.96|4775.1099|4741.29|4720.1899|4753.5|4832.27|4871.2798|4889.8701|4962.2002|5015.2998|4956.3301|4873.1802|4812.9102|4744.7002|4774.79|4773.0698|4791.0898|4797.3398|4762.71|4798.0498|4782.6201|4797.54|4792.3599|4772.6001|4715.29|4709.4502|4716.4199|4734.2798|4729.1001|4747.8999|4747.2002|4749.0801|4717.1499|4697.0098|4702.6099|4720.21|4741.5601|4762.23|4756.7202|4759.29|4866.52|4897.46|4895.1299||4962.1099|4946.4702|4949.1299|4953.9502|4975.7402|4919.1602|4863.8599|4857.2798|4879.8599|4837.3501|4816.3599|4810.4502|4863.46|4884.2998
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1616.6205|1511.3474|1477.2689|1469.7922|1459.7297|1437.2705|1424.4034|1360.6833|1383.9095|1384.0955|1303.1683|1304.6259|1291.9877|1316.5901|1354.3066|1337.2427|1338.7338|1281.7441|1267.3929|1291.5137|1296.5391|1245.8258|1345.9167|1380.6757|1260.5314|1212.0608|1317.4313|1374.2842|1397.5903|1381.4966|1384.9949|1415.2822|1471.0449|1471.0449|1441.5001|1425.5392|1466.71|1471.2242|1474.23|1419.59|1038.9558|1076.391|1039.913|1032.764|1032.7679|994.286|979.6029|979.6029|968.067|975.7794|972.3758|949.6411|951.0452|976.7912|973.5658|976.9377|974.4498|975.1068|988.7909|988.7909|988.7909|982.2098|929.0183|929.0183|1008.75|1008.7545|991.6|991.6022|996.7137|999.3241|1004.3316|986.7502|988.216|981.9788|1003.4343|1056.0768|1056.0768|1059.7589|1040.212|1071.0699|1078.1888|1035.1727|980.7185|912.9983|896.2826|886.3575|883.4159|884.3882|893.3885|877.2319|891.2257|900.1052|903.2687|902.6176|917.835|917.835|917.835|889.4531|889.4531|879.9981|855.5019|811.9799|763.0485|693.3085|694.1027|672.1496|669.9252|660.1808|660.1007|660.8032|656.84|656.8445|639.55|639.55|615.259|607.0064|601.73|603.9935|618.7575|619.7254|618.4259||618.4259|619.99|619.9944|600.6764|609.9384|605.4237|618.9429|605.4237|592.1635|595.7201|597.32|598.7592|600.1105|590.1647|617.0196|626.5393|615.37|599.4565|615.6123|579.066|579.8983|585.5446|570.3629|586.977|608.329|600.3784|600.3784|591.2898|591.0046|597.9181|593.1676|596.607|621.5447|625.0372|627.0941|620.4759|624.6568|618.718|709.2589|706.2887|715.6953|728.4015|654.85|785.5566|764.088|759.0367|761.279|762.879|756.5259|755.6716|758.2855|750.9214|763.8118|787.28|787.2756|783.2783|794.2653|795.0016|788.059|794.2209|801.9136|804.4702|810.7635|809.9482|817.8624|840.0145|847.2735|844.15|860.1973|858.2645|860.1973|843.7619|842.4406|856.2032|870.4178|865.65|870.4317|906.3048|906.3048|898.2401|940.5178|965.0646|972.7026|961.1066|954.2284|977.6531|943.9467|938.0678|945.4122|938.8513|946.7038|948.6316|958.658|968.8394|973.1688|976.7547|973.8566|963.7776|955.6513|971.8553|964.5001|970.8901|976.0561|977.7184|978.9117|979.92|983.7652|982.0573|975.2|973.6998|979.061|982.2382|1010.8381|1010.8381|1044.59|1044.5875|1035.3242|1032.7469|1037.3755|1040.3743|1042.7401|1038.8574|1062.6775|1079.307|1085.83|1101.392|1115.8363|1129.5682|1129.6147
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||3413.7939|2629.2759|2478.1631|2432.6826|2362.271|2334.8027|2240.6025|1961.165|2111.9863|2095.5261|1780.6584|1753.3771|1724.5186|1772.6519|1858.8864|1856.7321|1875.8475|1757.3501|1641.516|1676.0293|1596.6332|1496.1571|1858.995|2010.2855|1725.54|1250.4945|1859.5721|2057.9075|2117.3301|2104.5649|2109.0801|2185.3691|2223.3101|2273.4485|2360.3838|2176.8601|2260.7888|2413.8389|2449.5791|2169.3899|1839.1266|923.35|832.7166|809.369|808.6699|696.5831|686.3484|673.5455|617.5456|581.1465|598.2047|579.0127|549.89|552.01|568.85|557.87|568.78|568.21|539.9|600.49|538.33|516.61|484.04|436.34|528.78|517.77|504.31|498.28|495.95|486.16|494.45|497.23|487.29|493.8264|518.68|403.81|563.7|595.61|573.04|660.98||592.79|481.04|429.18|||339.66|345.27|339.92|330.27|346.32|347.16|348.29|350.63|349.11|340.8|351.2|335.46|324.27||324.42|274.05|299.05|230.62|222.37|209.11|212.67|||||201.64|196.1269|160.83|160.83|160.83|150.97|147.74|151.17|151.87|152.14|149.3|151.58|153.16|153.39|138.51|147.66|151.78|147.72|142.28|135.09|127.38|132.04|132.33|132.3|115.77|140.46|143.16|128.4689|114.2775|100.392|87.9693|84.0118|86.28|77.55|77.43|97.9529|107.69|86.85|81.26||69.18||69.18||69.6|64.98|65.07|65.04|67.53|70.43|70.08|73.62|71.12|61.32|59.96||52.02|51.9|51.67|49.31|49.3845||48.39|47.73||51.2|51.81|55.16|52.51|53.83|56.15|53.84|55.98|59.12|59.12|58.06|59.01|59.98|60.18|61.32|62.65|60.65|59.26|55.15|55.62|57.18|56|54.76|61.3|61.2|63.7|63.36|64.36|66.4|62.24|64.08|66.39|65.41|63.65|65.81|63.27|66.36|65.23|65.33|67.85|69.1|70.32|72.23|68.68|65.65|67.18|65.36|65.46|66.24|69.21|70.39|69.5|71.46|66.42|66.11|65.58|68.71|69.33|73.22|71.73||75.66|79.18|79.8|79.34|79.76|78.98|78.27|85.61|87.86|89.92|92.25|94.46|95.17|97.49
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0134|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|40.6645|40.6645||||41.5414||||||44.7578|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|45.9169|45.5679|45.5679||||45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||1.5313|46.0599|46.0599|46.0599|46.0599|46.0599|46.1433|47.6389|47.6389|47.6389||3041.8201|3035.3899|47.64|47.0753|47.0753|48.75|48.7457|48.7457|48.7457|48.7457||48.7457||48.7457|48.7457|50.1568|61.32|61.32|61.32|61.32|60.0044|60.0044|60.0044|60.0044|60.017|60.017|62.6899|62.69|62.6899|62.6899|62.6899|62.6899|62.6899|62.6899|66.46|30.124|66.6717|66.67|66.67|66.6717|66.6717|66.6717|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|75.4|75.4|75.21|75.18|75.12|75.12|75.12|78.67|78.73|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.07|80.07|80.07|80.07|82.02|82.55|82.55|82.55|82.43|82.43|82.66|83.06|83.7|83.7|84.87|84.87|84.89|85.01|85.01|85.61|86.63|87.36|87.36|87.36|87|86.48|86.48|87.08|86.25|86.13|86.45|86.37|86.37|86.62|86.63|86.39|86.39|86.39|86.39|86.39|86.39|85.36|86.87|85.24|85.24|86.75|86.8|87.13|87.13|88.48|88.48|89.74|89.82|90.01|91.06|92.18|92.18|92.04|93.6|93.65|94.03|94.03|94.03|93.38|93.42|95.13|96.87|99.54|100.04|100.81|102.24|104.48
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3639.0439|3573.1321|3600.7041|3|3571.1919|3556.6011|3580.4609|3580.5569|3502.1851|3500.72|3459.5979|3529.1621|3562.053|3554.282|3572.2319|3573.187|3611.3611|3666.282|3610.8091|3589.6599|3624.4761|3646.8899|3667.3831|3615.4441|3644.5171|3624.874|3593.666|3657.21|3657.2739|3648.585|3671.2339|3682.644|3711.907|3726.146|3690.175|3623.5239|3767.8081|3674.9661|3718.688|3704.7759|3707.8889|3736.179|3709.6331|3694.658|3590.7219|3590.0549|3604.512|3605.6621|3657.7561|3650.512|3662.9919|3726.5359|3674.7891|3779.6521|3692.845|3736.9871|3755.4919|3751.6909|3817.7749|3818.2839|3888.207|3835.312|3806.0591|3773.031|3749.6509|3758.8611|3825.741|3862.7859|3833.8369|3822.855|3855.8511|3902.937|3958.2671|3888.989|3891.593|3879.874|3933.394|3912.229|3878.135|3850.7561|3876.6731|3869.47|3843.1699|3821.573|3861.3091|3938.614|3878.521|3891.9231|3931.5491|4034.0149|3952.564|3952.209|4026.729|3971.6331|4008.561|4030.3311|4008.7229|3893.854|3975.8169|3823.228|3796.479|3786.9919|3822.3921|3817.812|3841.676|3907.665|3975.3311|4018.364|3982.2639|4015.6899|4024.967|4016.7351|4125.96|4170.7632|4162.5278|4119.1602|4121.2769|3708.519|3631.282|3639.9451|3528.168|3471.6211|3465.186|3466.249|3470.4641|3537.0681|3583.7629|3587.2971|3670.366|3671.697|3679.3679|3721.761|3691.488|3752.5681|3891.137|3942.658|3928.2371|3956.438|4021.552|4052.6689|4021.6541|4038.4929|4023.46|4037.6299|3983.0901|3909.02|3962.4299|4058.22|4027.27|4018.1899|3942.1499|3798.04|3849.1201|3853.9399|3866.5701|4221.3701|4565.98|4629.5698|4666.1001|4664.2598|4673.4102|4659.6201|4642.4902|4671.0098|4657.98|4672.8599|4612.3398|4601.98|4618.23|4619.4199|4713.0801|4766.1001|4830.0801|4839.2798|4814.1699|4843.0898|4772.7998|4857.6201|4862.1001|4895.8799|4834.0801|4862.2402|4825.4302|4797.8198|4794.0601|4817.5601|4849.5298|4825.4902|4852.9702|4807.0601|4775.6401|4821.75|4812.2402|4870.7598|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499
00644|41159|/indices/semdex|INDICES:MAURITIUS||2007.74|2014.62|1996.5|1975.76|1999.65|2005.17|2031.88|2047.48|2051.96|2047.67|2042.53|2050.74|2042.73|2042.16|2042.3199|2053.4399|2042.41|2056.0701|2072.96|2079.3501|2105.25|2114.1599|2082.0901|2105.5901|2105.74|2092.5601|2093.29|2078.4099|2067.45|2065.8899|2050.6699|2043.87|2039.87|2057.75|2101.51|2136.1001|2158.71|2194.3201|2184.04|2191.8301|2231.1799|2245.6699|2262.76|2291.79|2275.6399|2235.6201|2211.1299|2208.6799|2155.3|2136.5901|2122.48|2126|2159.49|2195.26|2165.3799|2141.1699|2136.6399|2134.78|2132.1899|2112.8601|2099.1299|2086.3601|2059.76|2079.3101|2024.49|2019.36|2110.26|2134.78|2114.6201|2123.8|2110.98|2085.3101|2082.97|2021.41|1985.21|1963.0699|1956.8101|1953.14|1958.45|1971.9399|1940.05|1918.45|1916.62|1921.0601|1974.91|1963.16|1888.6|1851.01|1829.55|1745.51|1729.67|1729.63|1749.8199|1707.6|1684.14|1654.1801|1641.61|1629.1|1613.4|1604.76|1606.0699|1563.5|1571.3199|1579.99|1598.25|1607.09|1622.84|1632.3101|1638|1647.96|1652.41|1656.15|1648.39|1634.3199|1614.5|1602.92|1607.8101|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999|2132.3601|2161.98|2167.1899|2172.98|2161.01|2169.1699|2153.0601|2148.6799|2154.77|2140.2|2128.3999|2115.73|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||40040.8789|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||1027.16|1040.2|1032.29|1033.95|1020.65|1069.88|1009.86||1003.01|974.07|915.33|890.48|893.37|918.82|890.52|891.02|901.52|876.07|846.33|850.53|805.35|816.25|836.66|817.54|807.94|802.94|815.82|821.29|815.86|813.72|818.35|825.69|814.42|812.4|807.16|828.9|783.41|772.43|792.96|808.26|780.75|780.75|795.56|787.39|777.01|793.24|784.15|752.19|767.32|771.16|763.57|763.36|781.64|782.66|791.62|776.46|775.67|770.87|760.12||764.72|774.1|773.05|771.26|763.57|770.5|761.93|768.63|768.87|783.02|771.52|769.58|783.91|790.66|771.15|773.92|759.53|770.48|765.37|776.45|761.07|743.19|745.11|762.67|740.68|746.52|760.74|783.86|775.8|783.59|805.51|791.64|771.81|769.89|759.68|761.89|748.29|756.44|744.69|760.41|739.95|740.04|735.51|747.83|752.8|744.66|726.85|727.75|725.1|732.2|724.87|704.04|690.28|660.21|631.07|633.81|633.19|641.15|642.59|643.32|642.54|645.99|655.21|654.55|651.7|655.43|655.99|653.53|655.24|659.67|679.55|679.2|674.2|689.71|701.52|719.08|719.71|714.72|702.14|719.42|721.06|714.65|713.04|708.87|703.98|711.03|682.02|673.58|653.66|653.12|658.61|654.07|664.89|758.28|781.43|786.21|783.44|781.16|779.3|777.05|775.21|778.12|769.88|775.08|777.61|791.56|786.93|796.23|791.27|789.85|791.06|796.28|792.53|792.85|797.34|806.46|807.43|799.83|799.02|801.17|796.98|804.45|796.8|788.92|793.62|823.8|805.85|816.98|807.28|790.68|810.7|817.42|816.24|807.62|810.08|830.02|838.26|852.87|840.06|835.71|838.03|842.41|830.58|835.05|827.17|817.74|825.46|822.35|825.11|830.23|814.02|797.37|826.31|818.19|830.58|831.98|837.08|839.34|831.46|828.1|844.39|846.95|844.39|852.08|844.83|826.56|820.09|813.56|798.71|791.63|794.87|788.24|797.58|786.51|784.59|807.08|804.08|815.76|816.43|820.35|790.9|792.42|774.6|778.94|769.76|750.96|753.72|783.8|792.89|816.34
00647|1006457|/indices/monex|INDICES:MONTENEGRO||14795.3496|14616.96|14642.8701|14580.4902|14450.4404|14476.3896|14803.8398|14141.3496||13900.9199|13419.7803|12721.0898|12634.2305|12642.21|12799.1602|12663.2402|12547.29|12693.2598|12281.3799|11966.7695|11942.0303|11463.8301|11549.1904|11414.0898|11238.1904|11216.1797|11108|11273.3604|11246.0596|9960.71|11158.1904|11294.8398|11173.6504|11171.29|11098.25|11169.8799|11135.54|10872.4004|10763.6504|10393.3398|10429.2695|10293.29|10333.0303|10043.6299|9991.0996|9899.46|10047.1201|9965.0996|9673.2305|9829.5801|9960.9297|9860.1504|9854.5098|10039.0596|10057.75|9960.71|9970.9102|9966.7402|9983.3398|9865.75||10703.6396|10593.1797|10581.75|10563.8203|10579.1299|10601.29|10614.4102|10618.8896|11244.6602|11158.2305|11093.8896|11209.79|11451.3301|11049.4404|11082.6699|10963.5195|10891.0498|10996.2197|10998.3301|11035.3301|11019.8203|10874.3701|10942.5703|11035.1201|10896.7402|10935.4502|11217.6602|11283.7803|11158.1602|11575.9199|11570.75|11307.46|11218.8496|11135.7402|11033.2402|11096.4199|11041.8701|10836.9004|10864.5303|10893.4297|10687.6602|10577.6104|10595.6602|10789.8799|10819.4902|10760.0498|10654.1602|10567.2695|10517.0498|10675.4502|10328.6396|10231.5098|9976.1104|9762.0498|9773.5898|9797.7695|9968.3398|9926.5195|9851.3301|9747.9805|9784.75|9709.3096|9819.5498|9842.5898|9857.8896|9879.9404|9894.5703|9807.4902|9812.9502|9873.7402|10077.9697|10113.4404|10017.5996|10173.7998|10188.0898|10433.46|10366.8896|10429.1602|10185.9199|10297.3398|10388|10232.9297|10124.4199|10499.2998|10486.4902|10506.7598|10262.7402|10084.3799|9983.4297|10025.3398|10039.8604|10039.8604|10481.7402|11289.4697|11235.9805|11289.2402|11283.7197|11325.2197|11482.4102|11384.54|11382.9102|11450.2998|11333.6699|11403.6104|11433.4199|11591.8701|11628.9697|||||||||||||||||||||||||||10457.4697|10549.9004|10803.0596|10753.7598|10788.3398|10687.6504|10736.4297|10702.9199|10723.75|10634.4697|10638.7402|10622.7305|10630.2598|10732.0303|10562.2695|10602.7998|10578.0098|10516.4502|10363.6904|10604.2803|10583.2598|10713.6299|10831.9102|10831.9102|10842.3096|10750.6904|10752.3496|10863.9902|10889.0596|10892.1504|10825.4502|10869.5801|10692.2305|10486.6699|10641.9297|10460.6396|10455.0898|10491.7803|10358.5898|10438.4102|10353.4805|10389.6797|10483.9502|10508.8301|10614.0498|10557.0195|10440.1396|10220.2305|10000.2803|9904.04|10008.8799|9757.4502|9718.5996|9761.3604|9957.2998|10324.6396|10258.79
00648|13228|/indices/masi|INDICES:MC||10907.5117|10684.5996|10728.3076|10335.3115|10070.1172|10212.8418|10324.6201|9717.9932|10720.251|10955.0684|11049.5889|11257.375|11028.1465|10835.2295|10821.8906|10355.2744|10740.8779|10850.6328|10954.5186|11442.1865|11724.4355|11613.1084|12259.0479|12198.6836|12128.3701|12136.2881|12177.1836|12185.3369|12162.7539|11947.2881|11818.46|11923.9873|11830.0742|11701.6455|11710.2656|12013.6914|12082.5869|12564.7637|12595.6729|12334.9307|12626.5918|12682.2061|13051.0088|13136.6543|13169.667|12999.3057|12946.4854|12843.5244|12602.9219|12877.7969|12623.9385|12785.5693|13175.3047|13716.7314|13950.0566|13949.3447|13793.2129|13783.8066|13784.3066|13477.252|13358.3213|13242.4346|13303.3623|13339.8145|13226.0029|13221.0791|13340.4482|13295.7266|13413.8018|13555.4541|13300.7217|13300.9307|13192.5518|13105.71|13131.8818|13019.2002|12884.0479|12714.5244|12777.0762|12607.2686|12622.0498|12498.0547|12304.1455|12201.709|12166.0918|12230.2959|12373.5654|12417.5986|12479.5752|12462.8008|12375.9102|12162.5068|12138.293|12041.9844|12012.3906|11784.625|11739.4395|11669.3408|11579.8418|11572.9502|11499.376|11465.209|11415.0537|11350.1211|11358.165|11467.042|11556.5889|11713.4951|11630.0137|11563.7275|11416.1855|11249.1445|11287.3799|11247.3262|11520.2383|11366.9424|10977.6768|10888.9863|10900.4102|10657.5361|10360.9844|10460.6572|10453.8633|10323.9307|10205.8477|10086.0859|9952.627|10057.377|10232.3154|10190.5654|10073.4111|10247.0039|10309.0508|10236.5596|10149.1416|10222.3994|10279.9395|10148.9111|10225.6748|10113.9941|10352.7148|9927.0605|10124.2666|9852.7979|9691.9365|9405.8682|9517.1152|9400.6982|9043.7549|9084.8789|9300.2656|9395.7617|9743.7539|9609.2656|10524.0527|11474.0332|12260.9395|12506.957|12340.2373|12165.2324|12531.8994|12600.4531|12486.8467|12311.3486|12154.9443|12189.2754|12165.6543|11973.6318|11764.126|11822.3203|11809.1484|11626.5547|11578.6787|11575.5557|11574.5938|11507.7363|11362.9795|11446.541|11530.2324|11441.9824|11595.1514|11592.6924|11710.9395|11610.0898|11616.7109|11565.2021|11611.5498|11563.5537|11481.9873|11311.0166|11240.9971|11286.1816|11409.4229|11072.7363|11034.3545|10999.8818|11046.3477|11344.874|11237.5029|11161.2617|11138.5068|11113.8721|11015|10928.0195|10912.2256|10965.1797|10978.7793|11106.9473|11163.6992|11296.668|11384.5645|11375.1455|11358.7266|11301.8945|11202.7227|11089.5176|11120.8896|11188.2832|11176.0029|11143.7314|11204.0352|11229.2822|11134.1582|11143.5635|11076.252|10885.5137|11070.9609|11119.0605|11151.4531|11211.21|11335.5508|11196.3916|11156.6992|11102.9277|11546.4854|11702.7539|11720.3213|11702.6563|11732.5488|11736.6572|11427.8408|11478.041|11702.999|11878.6523|12213.2393|12324.6162|12417.3232|12247.3965|12461.9248|12631.9434|12876.002
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||9993.9199|9829.6504|9873.2695|9563.1797|9272.3604|9401.7598|9633.25|9009.3496|9885.8203|10079.5801|10154.2002|10362.9199|10129.4697|9927.5898|9936.29|9504.8398|9792.6602|9901.1797|10020.4404|10504.4697|10805.3496|10683.9199|11327.3203|11244.9697|11208.2002|11276.7998|11302.8096|11264.8398|11285.3203|11108.1504|10967.0498|11070.9004|10999.4805|10899.5498|10926.54|11168.1396|11261.4102|11705.29|11770.8799|11471.7803|11688.2803|11824.3398|12183.7695|12230.3799|12282.6104|12099.7695|11992.0098|11896.5996|11626.5098|11934.8301|11615.3398|11562.1504|12196.2197|12768.8496|12972.2695|12989.2695|12893.9805|12877.25|12962.1104|12672.0498|12506.4805|12422.8701|12528.5596|12565.0195|12415.2305|12392.5498|12524.2598|12470.54|12568.2998|12882.4404|12586.1797|12600.0596|12546.4502|12456.2402|12482.0898|12360.1602|12193.9199|12060.9004|12099.0898|11876.7803|11880.1396|11810.0801|11595.1299|11549.3701|11492|11523.3604|11636.7998|11686.8096|11756.1201|11811.6396|11616.1797|11291.4697|11268.6602|11221.5596|11109.5498|10889.3604|10805.1504|10718.7695|10579.4902|10543.4697|10501.7402|10503.2402|10481.3799|10449.5498|10428.2402|10502.9004|10573.3398|10710.54|10661.5498|10561.9004|10419.1104|10269.5303|10225.5|10204.0195|10457.75|10262.6699|9886.0498|9812.7598|9766.3398|9531.5596|9299.5596|9390.9004|9438.0195|9320.7998|9231.5596|9108.9805|9042.2002|9075.5596|9223.0596|9138.9404|9009.0898|9173.2402|9197.2598|9102.6299|9071.8799|9045.75|9136.3096|9064.79|9184.1396|9076.5996|9261.2002|8866.8301|8947.6904|8782.7002|8600.96|8343.6104|8424.4805|8250.5898|7925.29|8022.98|8231.8496|8289.7598|8557.6201|8405.8496|9238.7998|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||9089.21|8951.5195|8981.5801|8697.0801|8415.1797|8553.4199|8735.7695|8238.9697|8976.5498|9165.6904|9221|9424.8301|9231.6504|9064.9697|9066.7197|8658.3896|8939.7695|9020.0596|9153.8604|9574.71|9850.2305|9732.4102|10270.4199|10236.7305|10204.4404|10270.7803|10278.7197|10264.46|10277.4199|10097.5098|9966.9297|10090.8896|9998.3496|9907.8604|9913.1904|10120.0596|10202.8701|10593.0703|10637.6396|10395.1904|10590.5195|10712.5801|11016.5|11078.2998|11103.6396|10964.2598|10903.1504|10811.2998|10592.9004|10850.1104|10596.3203|10587.6602|11091.8096|11498.5801|11716.4297|11718.0596|11577.5898|11558.4697|11601.0303|11354.9805|11229.7002|11131.1797|11230.3604|11278.1904|11177.21|11169.21|11267.8604|11250.54|11315.0596|11545.2197|11280.7695|11275.7002|11218.3496|11169.71|11196.0703|11067.7305|10985.5898|10890.0801|10907.7998|10726.7695|10736.3398|10660.6396|10483.4697|10401.1201|10362.5|10415|10547.7002|10599.2305|10664.3604|10634.2598|10580.3398|10409.2998|10402.6299|10323.8604|10266.5703|10085.9004|10026.04|9983.6396|9894.0703|9884.46|9827.7197|9816.5996|9768.5|9716.6797|9721.9297|9826.4805|9924.9805|10057.0498|9996.7695|9945.5498|9830.2402|9708|9743.6201|9688|9928.1904|9798.3701|9465.96|9373.7305|9408.5|9201.6396|8945.1504|9040.1104|9019.3496|8912.0898|8804.3203|8691.5898|8565.1104|8672.3301|8819.1396|8779.7305|8655.0195|8825.6504|8851|8788.8398|8778.0596|8772.4805|8813.9102|8673.1904|8743.54|8636.9004|8856.5|8451.7402|8642.4004|8438.4297|8305.7598|8045.3701|8138.7202|8048.9399|7708.9502|7739.3198|7930.71|7996.5698|8303.9102|8189.9502|9039.3799|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604|10020|10116.7197|10037.8604|10040.25|9995.0498|10057.2197|10002.8896|9936.7803|9769.7197|9693.1797|9727.4004|9888.3203|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10697.208|10775.8535|10809.1592|10713.5176|10696.5381|10802.7334|10773.1504|10848.1172|10988.6797|10800.043|10798.7227|10715.2383|10648.5371|10676.4785|10581.9189|10476.6211|10332.7441|10390.6973|10246.4258|10261.6855|10156.7988|9995.0527|9916.5371|9885.5361|9942.5518|10063.9775|10097.333|10148.1602|10133.5811|10067.4482|9895.3818|9875.4844|9793.4521|9769.4375|9580.3574|9543.8955|9486.0449|9408.7207|9409.0322|9352.46|9328.4492|9290.0264|9238.6523|9248.377|9340.627|9417.6494|9549.167|9479.9287|9423.7236|9300.5088|9160.0928|9189.8975|9153.4736|9384.3721|9257.0986|8936.6592|8864.6523|8875.6895|8673.0713|8424.6699|8508.4209|8501.9346|8393.8193|8297.7832|8198.2578|8086.9463|8174.3413|8319.3516|8283.0703|8186.2139|8328.6797|8381.4316|8320.8701|8243.8789|8304.6211|8352.002|8238.3633|8302.583|8211.5811|8413.0449|8057.9629|8222.9277|7997.1626|7862.8569|7625.7729|7719.1523|7622.3218|7324.752|7358.7773|7539.4419|7618.9565|7909.418|7797.75|8557.9561|9345.96|10003.7695|10210.1904|10069.0596|9922.5596|10227.5801|10284.8701|10188|10041.3701|9906.2998|9935.6904|9921.4199|9764.9502|9589.7305|9640.1299|9627.46|9475.6904|9434.9199|9430.5596|9433.0596|9375.9004|9255.0596|9319.3203|9390.1797|9317.2002|9444.1904|9443.3096|9542.2002|9455.2598|9460.9297|9418.04|9458.96|9419.3301|9351.9297|9207.0898|9144.8496|9183.4199|9286.7402|8994.4102|8966.5703|8941.1904|8976.4297|9225.1396|9135.04|9066.4102|9043.1904|9023.4004|8940.1396|8862.9805|8850.0898|8897.5|8908.79|9018.6602|9060.6699|9174.5303|9251.3203|9235.8301|9225.3203|9180.6797|9099.2598|9001.0303|9025.7002|9087.9697|9089.46|9057.1201|9105.5596|9129.6602|9051.0596|9058.6201|9004.8799|8844.9199|8999.4004|9039.71|9060.6904|9111.1504|9214.8301|9099.8096|9057.9502|9011.54|9381.4297|9516|9528.9102|9517.7002|9542.5898|9547.04|9278.7197|9309.29|9500.0596|9617.21|9924.5098|10002.1201|10076.6797|9937.0898|10108.25|10268.1797|10462.21
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1667.15|1722.11|1727.42|1766.5699|1801.58|1774.4399|1750.6899|1694.38|1630.25|1655.36|1621.75|1646.24|1679.4399|1698.5|1662.58|1698.91|1601.71|1551.2|1499.13|1430.97|1463.77|1447.46|1435.8|1503.7|1552.78|1502.71|1583.5|1560.79|1589.11|1581.86|1565.59|1490.8101|1431.88|1508.8|1462.55|1581.9399|1599.1|1675.89|1785.05|1765.7|1678.14|1631.85|1659.71|1738.64|1748.12|1837.15|1865.86|1887.83|1843.83|1770.52|1785.45|1791.77|1735.91|1739.3101|1723.29|1658.89|1637.14|1644.7|1660.16|1631.24|1571.37|1528.23|1516.03|1497.14|1449.6899|1402.65|1485.21|1475.8101|1447.41|1459.48|1442.8|1476.4301|1437.95|1441.02|1411.64|1410.08|1473.79|1514|1524.35|1462.6899|1524.47|1509.8101|1456.42|1397.59|1360.27|1409.08|1381.7|1389.84|1343.05|1451.52|1449.37|1429.9399|1398.59|1421.15|1447.47|1384.58|1365.3199|1402.22|1369.67|1336.1801|1349.61|1334|1429.6|1415.96|1335.35|1353.65|1319.28|1288.92|1232.27|1271.79|1296.2|1354.95|1233.12|1230.0699|1242.62|1218.23|1249.99|1185.97|1147.8|1169.78|1061.9399|1003.64|1130.97|1074.6899|1076.76|1083.17|1038.97|1082.96|1101.8|1034.02|1073.54|1099.86|1112.09|1110.5|1091.83|1092.36|1099.35|1095.79|1045.78|1040.16|1065.52|1075.21|1115.55|1000.9|956.87|919.92|1006.71|987.83|960.91|966.71|971.02|873.23|866.03|802.46|980.57|1138.96|1148.96|1265.37|1283.33|1267.3101|1242.78|1281.86|1315.02|1290.28|1308.41|1314.8101|1317.74|1334.33|1299.55|1282.77|1325.53|1330.2|1342.63|1328.23|1308.28|1296.77|1301.12|1233.3199|1258.29|1269.35|1292.33|1237.36|1205.55|1170.1|1183.01|1220.27|1242.28|1288.04|1351.22|1331.34|1332.3199|1372.4|1398.1801|1375.39|1356.34|1328.17|1302.4399|1339.08|1361.83|1395.5|1370.71|1409.4399|1382|1368.1899|1325.03|1299.58|1328.47|1339.26|1366.5|1366.17|1325.79|1314.53|1360.23|1360.01|1329.3101|1333.99|1299.64|1303.09|1271.04|1269.9|1244.35|1260.39|1240.99|1285.36|1305.9|1308.52|1214.05|1237.14|1263.35|1261.9399|1304.7|1339.4|1277.33|1286.36|1316.77|1295.54|1255.64|1283.48|1307.7|1298.65|1271.2|1266.3|1285.85|1282.5|1285.5|1304.4|1333.99|1345.28|1333.75|1357.34|1407.9
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||521.95|522.26|521.18|524.76|519.21|518.52|514.15|512.51|506.81|506.77|506.84|504.99|504.83|503.17|502.18|502.43|501.65|500.23|504.06|495.83|487.78|477.57|477.24|484.37|485.14|467.86|467.14|465.52|464.79|473.71|469.19|469.17|463.83|487.8|492.52|485.41|488.83|486.04|490.43|485.96|481.99|492.67|492.54|492.57|480.88|478.11|483.35|511.33|512.34|511.79|518.05|522.59|516.06|505.19|510.71|514.48|513.52|515.17|523.73|527.33|529|529.22|529.02|530.75|530.3|537.66|538.77|467.52|468.01|467.63|464.11|464.47|467.57|463.39|465.66|465.85|465.08|464.38|464.87|464.96|464.79|465.37|465.33|455.15|448.04|446.92|444.32|444.06|437.73|439.98|440.68|439.36|438.94|431.91|431.4|440.57|434.25|439.92|443.99|445.09|447.81|447.67|443.76|437.98|418.78|415.92|413.2|434.63|435.64|436.27|455.05|463.93|456.62|451.04|451.09|451.43|449.91|468.22|464.07|464.57|464.02|462.39|464.16|464.61|463.97|464.7|468.43|468.27|453.34|449.23|449.14|476.2|475.59|478.65|481.3|484.3|462.68|509.04|515.15|515.71|521.56|522.7|535.73|536.05|543.75|545.45|544.54|546.94|550.72|557.71|557.85|558.97|555.36|577.97|588.69|597.32|598.71|595.46|597.04|601.04|608.26|605.8|610.21|610.58|612.98|613.58|614.33|613.63|613.76|614.2|614.15|614.72|614.04|617.72|617.5|616.6|620.22|620.25|614.15|616.54|606.32|595.24|594.89|598.15|597.53|594.32|606.69|606.76|610.33|611.03|608.38|609.1|623.98|624.05|625.67|627.07|630.98|631.43|631.54|628.57|629.98|634.86|635.05|629.63|624.61|619.2|619.66|618.96|616.74|616.6|616.77|617.59|618.29|618.2|618.21|620.38|623.79|621.51|621.67|618.63|617.2|619.09|634.63|635.71|635.68|624.73|624.91|625.33|625.41|626.22|615.92|612.17|613.57|614.46|617.95|616.36|618.27|618.69|619.32|619.2|619.47|619.42|619.54|619.39|620.18|620.41|620.29|624.02|614.91|614.91|625.6
00654|14603|/indices/ose-benchamrk|INDICES:NO||1226.91|1229.7|1238.3|1211.3|1199.0601|1189.36|1192.51|1187.46|1189.05|1199.88|1180.98|1196.48|1209.98|1215.4|1176.66|1196.26|1199.29|1165.6899|1131.5601|1113.27|1136.4301|1102.8199|1111.96|1175.0699|1207.62|1237.73|1275.58|1269.04|1266.13|1245.2|1253.1801|1204|1160|1186.48|1163.5699|1161.23|1195.9399|1232.66|1266.59|1276.66|1238.1899|1215.02|1213.84|1240.33|1263.96|1283.17|1276.63|1269.8101|1261.79|1228.71|1194.38|1190.87|1185.92|1188.97|1213.67|1193.13|1170.39|1182.8|1218.95|1207.91|1201.47|1195.42|1168.25|1184.88|1174.76|1174.89|1222.8|1233.5601|1232.6801|1192.63|1217.86|1197.92|1167.36|1164.72|1155.02|1141.1899|1152.03|1161.87|1164.59|1133.37|1158.45|1145.54|1134.26|1131.88|1131.02|1133.95|1137.15|1140.1|1106.73|1128.66|1133.24|1112.91|1097.0601|1069.8199|1092.39|1076.65|1073.5|1085.4399|1062.1899|1058.86|1050.71|1050.4|1062.41|1042.09|1007.09|993.72|991.83|996.56|966.95|993.92|987.95|1001.16|973.94|953.69|950.47|937.58|936|946.29|908.53|892.18|845.82|811.97|858.85|872.54|876.28|852.97|838.14|866.2|857.45|845.67|862.93|860.67|871.83|854.65|826.24|839.97|843.63|801.59|801.75|794.7|815.14|819.29|849.69|796.96|776.77|753.59|769.69|775.05|738.16|748.5|734.38|712.26|666.85|667.05|675.05|801.26|830.26|936.45|929.24|920.82|913.83|939.95|946.63|939.38|942.7|933.9|928.25|911.39|906.52|902.45|909.79|903.58|916|903.64|902.56|893.13|886.01|869.21|884.26|904.91|888.3|868.21|861.15|840.31|827.08|837.82|853.56|867.4|863.21|881.85|885.7|864.67|871.81|861.19|868.79|852.01|875.96|882.45|870.98|880.76|883.52|890.5|885.29|884.8|863.12|873.76|880.39|863.72|866.59|872.01|865.52|831.2|837.32|837|853.74|841.36|829.72|799.48|804.02|830.78|844.12|861.54|837.14|872.63|886.48|889.1|862.8|900.61|893.55|927.22|938.27|923.94|906.8|892.96|906.63|907.4|889.81|897.79|891.84|892.81|876.82|874.63|877.38|879.16|881.71|895.39|894.2|880.53|863.95|891.96|878.82
00655|44400|/indices/oslo-obx|INDICES:NO||1118.37|1116.5|1127.61|1099.45|1094.16|1082.9301|1092.29|1090.52|1090.0601|1100.4|1080.96|1096.17|1115.8199|1121.61|1081.21|1100.0699|1112.45|1082.41|1044.5|1028.4|1053.8101|1028.15|1025.71|1081.9301|1107.8199|1136.96|1175.72|1161.21|1150.3101|1131.23|1141.09|1093.83|1059.48|1081.65|1062.76|1060.45|1099.36|1129.39|1158.21|1168.12|1131.15|1109.74|1102.04|1119.58|1142.7|1164.66|1158.9301|1154.95|1143.75|1109.53|1074.3101|1074.99|1067.05|1070.8|1089.89|1071.16|1050.83|1058.6|1089.78|1077.5699|1069.03|1067.91|1046.5601|1059.52|1046.66|1045.35|1085.7|1093.02|1096.65|1056.02|1082.45|1063.63|1037.41|1034.0699|1024.8|1008.23|1017.01|1023.16|1027.89|998.17|1022.06|1009.76|998.76|997.49|998.6|1007.27|1010.16|1014.46|983|1005.39|1007.92|986.63|971.38|949.98|965.45|949.25|947.12|960.57|939.38|941.69|932.65|932.92|944.76|923.59|894.94|877.19|873.65|882.22|863.08|884.76|881.35|890.21|859.01|842.14|839.29|829.3|826.92|835.65|801.21|786.03|738.17|708.56|750.33|759.28|763.88|742.63|730.69|756.61|753.52|742.98|758.28|755.96|768.01|751.96|728.9|746.65|754.39|718.47|718.97|715.16|733.91|742.41|767.59|717.26|701.17|682.58|695.89|709.66|675.12|685.01|670.74|656.17|611.69|619.55|609.55|722.07|748.32|841.9|835.17|826.74|822.34|846.79|856.89|850.8|853.49|846.72|843.06|829.67|825.78|823.36|832.12|826.78|842.48|829.8|831.3|821.36|812.76|796.9|813.95|832.53|816.66|797.7|788.79|769.8|761.95|770.65|785.7|800.34|798.01|815.15|818.18|798.08|806.36|798.17|803|784.3|807.15|815.61|801.3|811.01|814.27|818.58|812.44|812.13|793.47|806.06|813.24|797.42|799.88|805.03|800.44|769.5|776.22|777.68|793.29|778.83|769.54|739.45|746|768.52|781.23|791.82|772.65|804.75|819.68|822.35|802.42|837.78|830.32|859.42|871.28|855.56|840.48|828.26|840.17|840|824.4|830.06|823.53|823.75|808.2|808.4|812.85|813.69|814.1|825.43|822.4|807.45|790.98|823.95|810.33
00656|49476|/indices/obx-price|INDICES:NO||564.87|564.5|570.97|556.71|554.03|548.34|553.08|552.18|552.91|558.15|548.51|556.23|566.2|569.14|548.75|558.64|565.9|550.8|532.21|524.01|536.95|524.98|523.74|552.66|565.95|581.08|601.31|593.89|588.59|579.75|584.81|560.59|542.98|554.35|544.66|543.48|563.6|579|594.28|599.54|580.57|569.83|572.3|581.72|598.05|610.64|607.63|606.26|600.38|583.18|564.67|565.03|561.17|563.32|573.55|564.44|554.08|558.18|574.62|568.18|563.68|563.09|551.83|558.67|552.2|551.51|572.8|576.83|579.48|558.27|575.82|565.81|551.86|551.15|546.21|537.38|542.06|545.34|548.02|532.18|544.91|538.98|533.11|532.5|533.21|537.84|539.38|541.68|524.88|536.84|538.61|527.24|520.73|509.31|518.08|511.71|510.79|518.22|507.62|509.61|504.72|505.49|511.91|500.43|485|478.63|476.76|482|471.55|483.39|481.52|486.37|469.32|460.1|458.54|453.09|451.79|456.86|438.05|431.8|406|389.85|412.96|417.89|420.42|409.97|403.54|418.91|417.2|411.53|420.06|418.77|425.45|416.93|404.14|414.12|418.58|398.65|398.93|396.81|407.22|411.94|425.91|398.28|389.53|379.26|389.46|398.45|379.06|384.61|377.5|369.3|344.27|348.69|343.06|406.53|421.46|474.16|472.27|467.76|465.27|479.1|484.82|481.37|482.89|479.06|476.99|469.41|467.21|465.89|470.85|469.02|477.93|471.36|472.43|466.84|461.95|454.2|463.92|474.51|465.46|454.65|449.58|439.3|436|440.98|449.59|458.29|456.95|466.76|468.5|456.99|461.73|457.04|459.86|449.72|462.83|467.94|461.54|470.18|475.84|479.45|475.86|476.51|465.57|473.58|477.8|468.56|470.02|473.05|471.9|453.96|457.93|458.79|468|459.47|453.99|436.24|440.1|453.39|460.89|467.17|455.87|475.9|484.73|486.86|475.18|496.12|492.97|510.25|517.29|507.96|500.45|493.23|500.34|500.72|492.41|495.79|491.96|492.21|482.92|483.04|485.7|486.2|486.45|493.22|491.48|483.02|473.17|493.1|486.49
00657|40040|/indices/omx-oslo-20|INDICES:NO||697.7|695.83|705.48|686.4|684.96|678.2|681.7|683.8|686.17|691.9|680.03|691.22|698.48|702.75|677.62|690|696.9|682.68|660.9|651.77|665.58|656.28|657.36|693.96|711.29|739.85|756.51|748.42|741.91|729.38|735.3|705.05|690.42|698.76|688.6|687.2|704.13|726.4|746.94|756.89|731.65|716.14|719.1|730.03|731.71|767.08|760.71|756.71|749.46|726.76|701.49|701.66|694.85|695.61|714.12|696.36|685.76|687.16|708.45|699.88|690.63|693.75|675.84|687.42|676.64|677.12|700.35|703.7|706.39|681.08|702.17|690.53|674.02|671.69|667.65|650.35|659.84|659.47|659.1|639.03|651.52|643.83|637.56|636.94|637.77|645.17|650.18|653.3|629.29|646.36|648.06|634.58|627.18|616.39|624.71|618.08|617.34|627.49|614.06|621.85|612.46|613.15|620.73|607.51|592.37|580.72|582.48|588.94|575.74|591.81|585.09|590.11|574.38|563.37|555.17|557.51|553.63|559.94|541.26|532.57|497.73|478.24|504.55|510.82|515.67|503.48|499.04|516.6|516.92|510.77|521.01|520.6|529.84|519.78|503.3|517.93|523.61|501.58|503.22|497.32|510.05|515.68|534.21|499.32|490.76|476.45|489.16|498.04|476.6|484.21|477.41|466.57|431.96|428.9|422.43|508.54|529.53|591.86|589.69|584.76|580.65|597.2|603.66|599.33|602.15|597.36|594.58|585.01|582.53|581.68|590|587.43|598.08|590.83|593.4|587.52|583.21|571.81|584.85|598.68|585.82|571.8|564.88|551.35|547.49|553.63|564.95|575.86|574.04|586.48|588.68|574.77|580.1|573.93|576.33|562.39|578.47|586.77|578.94|590.42|597.63|601.5|596.84|597.54|583.9|594.91|599.77|588.35|591.26|594.47|592.55|570.01|574.89|575.76|587.46|577.49|571.38|549.42|556.17|571.61|580.78|587.71|573.42|598.36|607.97|610|594.19|620.72|617.86|638.73|647.46|635.19|624.28|614.86|623.28|623.81|613.59|617.66|613.35|613.58|602.27|602.65|606.23|606.42|606.66|615.49|613.37|602.87|589.59|615.31|606.38
00658|49497|/indices/oslo-all-share|INDICES:NO||1398.55|1402.71|1418.45|1377.9301|1366.23|1359.09|1357.76|1350.79|1362.6801|1378.09|1353.58|1367.17|1386.24|1396.13|1350.5699|1380.71|1399.42|1350.67|1307.8|1289.88|1322.63|1274.17|1274.85|1353.09|1382.59|1427.23|1473.38|1446.8101|1433.0601|1407.49|1423.34|1363.89|1317.1899|1350.16|1326.58|1326.9|1376.21|1418.92|1450.78|1453.48|1405.35|1374.49|1374.52|1393.0601|1421.6801|1445.47|1436.23|1426.67|1413.67|1367.89|1323.9399|1329.16|1305.27|1295.55|1325.4399|1296.49|1269.4301|1282.3199|1329.8|1324.14|1307.6899|1299.87|1277.71|1297.4|1288.53|1282.08|1331.74|1344.0699|1343.5601|1292.45|1330.52|1308|1277.63|1276.14|1252.26|1236.23|1241.26|1247.54|1248.83|1214.61|1238.27|1220.95|1204.67|1202.39|1204.03|1209.21|1217.9399|1223.65|1187.66|1217.74|1223.11|1197.1899|1180.8101|1153.8101|1177.4301|1160.45|1154.33|1168.6899|1146.89|1146.52|1143.15|1146.12|1159.11|1136.1|1096.4399|1079.0601|1075.75|1080.33|1047.29|1080.39|1072.64|1080.71|1047.5699|1026.85|1026.73|1013.29|1009.96|1017.37|979.09|959.73|908.96|874.51|925.5|947.56|952.04|925.38|917.42|948.32|933.97|920.97|940.86|938.54|950.94|933.79|901.75|921.31|920.17|876.26|876.4|869.7|892.16|897.1|931.8|872.36|855.76|827.74|845.69|848.53|808.67|815.92|809.81|788.11|727.88|725.06|730.99|884.86|912.8|1026.1801|1020.42|1013.67|1011.67|1044.35|1053.51|1046.11|1047.35|1034.88|1027.09|1006.47|1001.87|998.05|1007.76|1000.91|1012.56|1001.65|1000.49|987.85|987.14|966.5|985.9|1011.12|992.15|965.95|955.61|932.18|913.79|928.39|949.25|965.52|961.44|988.04|987.81|966.94|975.4|961.84|970.28|954.54|980.33|993.26|980.85|994.66|1000.5|1010.71|1005.52|1000.75|978|988.82|993.82|974.54|978.81|987.55|982.38|943.38|948.25|946.37|964.05|948.34|938.11|902.3|905.14|939.05|955.58|971.01|942.49|986.76|999.57|1006.35|981.94|1028.1|1018.68|1056.95|1069.14|1046.22|1029.98|1011.64|1028.87|1029.01|1006.47|1016.19|1012.17|1011.48|994.6|998.61|1003.39|1004.93|1005.51|1018.31|1016.05|1003.83|981.53|1019.07|1002.41
00659|13384|/indices/msi|INDICES:OMAN||4650.4722|4653.3472|4768.667|4720.2471|4751.7798|4798.4551|4878.228|4865.1108|4857.5742|4838.395|4857.5439|4784.146|4613.4072|4561.0259|4487.4771|4435.8911|4402.3252|4401.0508|4452.9619|4543.0669|4557.6011|4528.3408|4472.9258|4478.6729|4513.0889|4604.7241|4536.6392|4614.1821|4624.9282|4667.145|4532.8242|4291.4468|4141.8682|4118.7012|4123.439|4115.1328|4130.4189|4137.8271|4131.8662|4107.062|4156.6802|4146.2651|4159.9072||4234.6748|4236.5972|4209.832|4205.249|4282.9932|4320.9058|4330.4512|4136.0918|4037.2859|4092.499|4092.2009|4127.5239|4170.8501|4235.8271|4266.7358|4191.6479|4130.8428|4124.1489|4035.012|4013.082|3994.981|4118.1069|4064.1411|4011.6011|4050.0271|4062.4441|3984.958|3956.4919|3962.678|3942.501|3927.0811|3934.6389|3960.9419|3974.304|3963.02|3984.123|4002.447|4002.0239|4036.178|4075.291||4120.4058|4079.1709|4047.6279|4078.3789|4034.519|3931.7681|3831.99|3868.0869|3836.0569|3810.022|3761.3979|3719.6111|3711.8831|3711.4541|3656.4199|3676.051|3753.4619|3701.5081|3653.373|3601.7971|3565.5481|3559.512|3606.123|3670.2351|3747.5291|3640.3049|3707.3811|3659.9399|3600.1299|3612.8301|3602.6399|3639.99|3623.8101|3627.6599|3627.98|3550.55|3557.77|3557.3999|3593.6299|3604.21|3617.26|3627|3647.71|3686.29|3746.1899|3738.1399|3628.8701|3562.3201|3570.1499||3563.8799|3446.01|3494.01|3512.0601|3525.77|3515.99|3515.1699|3517.72|3520.9099|3409.97|3421.6699|3483.98|3539.4399|3482.0801|3540.02|3472.4299|3385.6201|3538.1101|3567.3999|3733.72|4098.4302|4130.6499|4191.54|4131.6099|4129.25|4081.21|4069.1899|4059.74|3950.53|4003.1599|3867.6599|3918.3601|4019.8601|4028.8899|4067.29|4082.71|4083.9399|4040.55|3999.6799|3990.48|4006.77|4013.3401|4026.3899|4015.98|3992.26|4020.1599|3993.53|3958.79|3987.6299|3861.4399||3777.22|3754.96|3748.3201|3809.03|3822.5901|3890.5901|3928.53|3918.49|3941.8201|3934.1899|3875.9399|3852.1001|3863.5601|3964.9299|3940.3701|3980.1799|3985.52|3939.54|4005.5601|4152.8701|4074.98|4113.48|4144.4702|4056.3201|4106.3101|4151.9702|4165.9399|4180.1401|4236.75|4310.4902|4275.6699|4342.4302|4336.8398|4448.1201|4548.75|4412.0601|4453.3501|4450.5601|4491.3398|4422.0498|4453.2002|4444.3301|4496.98|4525.7798|4524.02|4494.4302|4558.5098|4432.5601|4419.27|4390.4502||4431.25|4344.5498|4337.7998|4448.2798|4441.8101|4526.6099|4571.75|4609.8701|4596.0498|4596.54|4606.6802|4565.2002|4617.71|4681.5098
00660|13009|/indices/ple|INDICES:PALESTINE|657.04|659.04|654.15|657.82|652.16|645.61|647.69|638.45|632.75|639.71|633.79|639.67|635.88|639.26|629.78|627.93|625.85|620.58|619.99|624.53|624.94|625.4|627.15|637.17|641.12|644.85|635.05|634.07|635.17|643.12|635.47|637.3|642.79|637.72|629.75|666.75|664.13|666.97|669.95|656.43|651.31|637.89|621.26|611.43|607.06|614.24|613.37|615.23|613.78|604.79|615.59|614.76|614.8|616.2|622.19|614.68|615.16|614.95|616.74|616.82|615.01|608.45|603.88|603.68|597.97|597.99|608.37|611.1|614.17|610.01|583.63|581.27|582.85|582.72|579.5|583.88|584.89|593.3|573.3|570.88|574.65|574.46|578.2|578.16|576.39|570.68|558.41|541.97|539.4|539.81|534.65|532.53|521.03|498.94|491.02|488.34|479.34|480.08|475.08|474.23|467.23|482.21|488.49|483.43|484.12|487.41|487.72|488.79|489.13|490.71|482.33|477.71|477.08|471.26|475.01|473.9|472.58|472.84|466.65|471.45|447.7|436.07|435.09|436.82|436.04|434.72|436.16|439.63|445.31|444.25|447.5|445.71|455.07|458.38|458.78|460.86|462.79|464.16|465.79|469.86|469.91|473.95|474.55|478.89|476.35|477.72|477.03|477.57|498.9|||||||518.63|531.09|534.29|537.37|531.54|527.86|522.29|524.58|526.63|524.8|522.38|523.43|522.83|525.56|526.84|521.53|524.69|524.72|524.11|519.51|523.08|517.4|515.96|516.79|517.21|518.64|520.35|521.71|523.59|520.98|531.17|531.17|531.01|525.7|525.18|525.86|522.83|522.15|528.19|525.93|526.87|525.43|525.74|526.67|529.12|527.4|527.96|531.09|535.62|538.38|538.43|549.24|544.86|544.59|541.18|541.16|541.01|535.77|531.12|527.82|530.22|529.71|530.56|528.16|524.8|524.71|525.3|527.12|526.36|529.6|529.13|527.19|526.67|527.79|529.2|532.71|532.15|537.22|542.29|541.86|536.9|541.71|541.56|543.95|541.4|541.24|543.56|545.09|546.18|540.67|546.63|547.47|539.37|542.19|541.25|542.19|544.69
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||21566|21936.0391|21711.1895|22252.5605|22679.1797|23040.0195|23237.5391|22275.0801|21327.8105|21138.0898|20980.1602|22026.1191|22448.8809|22469.3496|21883.25|22295.2891|21946.4102|20995.6895|20464.4707|19759.1094|20110.6309|19456.5996|18917.8203|19348.0508|19546.2598|18747.6309|19436.5801|19628.4199|20311.6895|19421.4492|19298.5801|19236.3398|17834.8906|18624.0293|18459.2207|18893.9609|19380.8301|20228.3008|20895.5098|20859.8809|20292.1309|19905.8105|20901.4395|22841.1406|23327.0996|23701.6895|24251.7402|24929.8398|25558.9395|25079.6191|24777.5703|24825.0391|23770.3398|23717.7695|23857.8398|22280.9609|22645.1191|22945.1797|23499.3496|22375.8594|21111.7305|20748.9805|20361.7695|20271.4707|19972.4609|19867.6699|20139.8301|20795.1895|20426.4609|20714.4199|20984.5996|20515.2695|19354.4297|18350.5195|18317.3301|17979.8691|17715.7109|17678.9609|17461.7695|15532.0596|16757.6895|17340.0098|17671.7695|18524.6602|18307.3594|18823.2207|18794.3398|18936.1504|18568.6504|19793.5605|22266.1895|20985.6602|20559.5996|21862.0703|20181.9805|19549.0801|19026.3008|21194.1309|21720.5391|21358.6094|21395.9297|22214.8105|22748.9805|22535.1191|22514.4707|22781.6992|22408.4395|21822.5996|21075.4004|21364.6992|21465.5293|21682.0098|20800.2891|20828.8105|20799.9004|20444.3398|20573.6504|19585.8594|18795.2207|18040.7305|17982.8008|17462.5293|18044.0996|17670.9609|18109.4805|17911.5605|16612.8105|17919.5801|18026.1895|18138.1992|18420.6992|18276.3008|18307.3906|17972.8301|17512.5293|17288.1699|16752.8594|16671.3906|16698.4707|16634.4707|16974.1602|16892.1602|17236.1895|15591.7598|15349.2998|15189.3701|15410.9902|14779.2803|14229.9502|14491.6104|13899.8096|13534.6797|13878.4004|14389.9004|15948.1396|18285.9395|18264.3008|19679.5996|19872.6992|19922.5996|19776.9102|20425.5508|20731.0195|20497.0293|20586.3906|20579.1895|20282.7598|20096.5605|19874.9707|20060.9004|19885.6504|19700.6699|19853.8008|19904.8691|19518.9395|19407.9805|19284.6797|19270.2305|19747.4297|19455.7207|19451.3906|19353.5996|19079.4805|18805.1992|18924.0508|19486.5098|19663.1602|20622.1191|20778.6504|20738.5391|20891.4609|20654.1504|20479.7598|20293.9805|20246.9297|19921.8809|19718.9004|19895.0996|20157.6992|20800.2598|20846.2695|20923.8105|21091.8008|21338.4395|21110.7891|21015.6699|20920.3398|20494.2109|20552.5703|20539.3301|20391.2402|20111.3301|20303.5391|19859.8691|19606.3594|19598.9395|19468.9395|19205.4395|18998.8008|19071.1406|19434.3203|19171.9004|18891.4707|19455.5391|19094.6504|19160.5703|18582.4707|18889.4199|19431.7793|19364.7305|19571.7695|19606.6309|18926.2305|18900.7305|19443.1094|19637.8906|19532.6992|20108.1094|20296.5801|20382.0703|20035.75|19738.2109|19966.0703|19853.7695|20337.0293|20727.1992|21199.0703|21008.1602|21011.6309|21074.7695|21258.5898
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58|||||||||||||129.05|139.38|143.59|136.47|142.56|132.89|118.97|124.01|101.1|92.23|94.99|90.99|92.24|88.15|88.46|81.24|79.15|84.82|78.97|81.85|69.02|72.43|75.98|72.14|68.08|70.45|65.51|92.95|107.82|120.56|119.68|122.08|125.62|122.45|129.4|128.91|139.2|145.96|140.61|141.2|143.57|148.41|147.43|146.11|149.87|150.62|135.31|135.88|138.52|141.03|147.74|147.1|138.67|136.2|148.78|141.29|140.43|148.32|147.96|154.25|162.3|154.34|153.49|155.96|162.18|155.94|160.88|159.33|155.32|155.42|153.6|165.15|165.41|161.74|163.68|171.86|169.69|169.86|174.23|169.21|169.34|169.37|168.91|167.03|171.86|167.03|163.44|163.75|162.87|161|155.89|155.92|155.64|159.42|156.85|160.15|156.53|160.65|151.18|152.95|153.82|152.71|156.08|154.31|147.38|145.3|149.86|152.76|151.69|153.08|156.08|156.66|154.91|153.76|157.76|153.95|153.61|156.55|160.98|161.21|158.54|158.89|159.39
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.11|177.77|179.27|179.17|184.18|184.41|191.53|191.17|195.11|196.9|188.65|177.3|168.83|168.55|164.78|162.34|162.53|163.12|144.79|154.9|161.47|171.17|178.83|174.76|178.55|177.74|181.6|180.87|187.83|206.24|197.45|196.3|207.76|187.95|186.44|183.12|201.26|206.16|207.21|205.85|211.48|215.54|215.26|215.73|213.6|209.44|208.72|206.5|208.05|211.74|207.7|196.01|194.53|194.66|193.81|192.65|188.4|185.38|178.14|178.74|177.07|181.31|178.92|182.83|182.13|171.4|181.55|179.41|182.56|182.57|186.35|185.57|181.54|179.32|177.7|166.88|170.23|172.94|172.62|176.32|176.05|178.39|159.73|157.78|159.99|159.38|151.59|147.81|151.72|145.31|143.13|150.82|154.44|171.11|197.36|199.72|213.96|214.55|215.68|215.02|220.58|219.88|218.94|221.95|220.5|218.27|215.96|217.75|220.73|219.67|216.14|218.45|222.23|215.69|216.82|213.76|214.6|222.47|217.66|216.31|217.65|217.88|215.54|215.84|220.9|222.92|233.55|235.42|234.76|234.94|232.21|230.02|228.46|228.53|226.64|224.47|226.73|229.41|234.11|235.83|232.28|234.64|237.3|235.08|236.62|235.1|231.14|232.83|233.43|234.74|231.61|231.82|226.24|222.01|223.45|222.74|218.71|217.56|213.72|217.19|213.64|211.33|215.86|209.39|209.24|203.53|207.92|210.05|209.33|209.77|209.43|202.27|202.34|207.15|209.51|208.42|215.14|216.98|216.93|213.63|210.87|214.03|213.02|218.99|220.57|226.72|225.66|226.65|225.57|227.34
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||29956.3203|30475.4297|30307.5703|30624.1191|31216.3008|31721.0801|31875.0293|30950.6094|30112.6797|29615.1406|29214.0801|30533.0195|30802.8691|30971.9395|30460.7793|30608.9492|30334.8496|29348.6895|28983.5996|28164.2598|28603.7598|27851.2695|27403.8594|27786.1504|28170.4004|26849.6504|27909.4102|28652.0195|29307.3906|27977.6309|27476.3691|27592.5996|25222.1797|26031.8203|26152.7305|26781.1406|27834.9004|28785.1406|28886.9609|28944.0098|28210.9609|28613.8008|29612.2109|33294.6719|33793.8398|34651.5703|35867.8984|35868.8789|36027.4414|35614.7383|35768.8008|35512.1719|34189.3711|34221.7617|34525.3281|32894.8984|33454.8516|34096.9102|34410.1094|32826.2813|30273.9102|29767.5508|29422.1504|29070.5195|28303.4395|28019.3105|28710.0703|28988.4609|28504.9609|28763.1094|28727.9492|27618.8906|25938.7109|24767.2402|24977.6602|24493.3301|24161.1191|23748.8594|23159.6504|20024.3906|21583.7305|22640.8203|22977.7793|24280.6406|23953.0391|24506.3203|24410.4297|24075.2402|23797.6699|25179.4707|28428.0391|27007.1406|26583.7402|28586.0605|26577.1992|26016.1191|24377.2207|28259.1797|29032.7207|28779.8398|28758.3809|29430.5605|29740.0703|29446.6309|29416.2793|29569.3008|29187.7793|28079.6602|26980.8496|26988.1191|26751.1504|26693.7305|25172.1699|25105.6504|25118.5703|24910.1406|24811.1992|23965.0508|23518.1602|22354.25|22063.8398|21622.5|22137.8105|21878.9902|22275.5898|22329.1699|20730.7598|22499.1699|22359.2207|22678.9492|22666.6602|22668.3008|22679.2402|22259.6992|21939.3301|21612.9102|20898.0605|21039.6191|21204.5801|21190.2891|21168.9492|21017.3906|21299.3809|19531.4297|19310.1094|19105.8594|19379.7207|18159.4902|17845.5293|18475.8691|17178.6309|16989.3906|17983.9199|18853.9902|21108.9609|23357.5|23661.2305|25576.2402|25590.8008|25869.2891|25196.8301|26452.1406|26626.9805|26092.2793|26078.7598|25705.5391|25243.7598|24641.0293|24069.0703|24278.0996|24232.6504|24184.1309|24502.9395|24849.5508|24693.3691|24700.8398|24460.4805|24389.4492|24612.0293|24430.8496|24586.1406|24265.9805|23963.9004|23591.3203|24117.2305|24563.8594|24837.7598|26025.8398|26181.4102|26281.9707|26360.5801|26072.0391|26065.1895|26018.2695|25788.5508|25232.9102|25230.0703|25938.6992|26601.6797|27127.8203|27394.25|27736.5195|28036.0391|28377.5098|28039.2109|28130.9199|27647.8496|27577.5391|27600.2793|27323.6094|27667.0195|27451.8398|27517.4102|26985.6797|26784.7305|26716.4395|26216.0391|26281.4609|26142.1191|26297.2891|26578.3906|26457.7305|25796.4707|26297.9102|26066.3691|25381.5996|24933.0195|25722.2891|27120.4902|27027.0195|27227.7402|27077.8301|26277.5801|26503.1094|27769.9199|27893.5391|27844.9805|28766.4609|29251.9004|29474.2109|29305.4395|28511.0898|28597.1094|28456|29510.9199|30338.2207|31000.4297|30952.0996|31255.4102|31150.6992|31840.0293
00665|953153|/indices/s-p-peru-select|INDICES:PERU||561.93|574.68|565.64|576.25|586.88|597.3|604.81|580.93|556.15|553.82|548.35|582.45|587.57|582.33|574.2|590.46|580.38|550.26|541.05|524.91|532.28|511.09|494.53|508.5|514.23|489.97|508.17|517.05|534.91|506.85|501.02|502.14|459.96|488.74|487.04|490.73|510.58|534.47|546.93|544|529.22|520.11|544.26|597.51|611.52|621.03|638.49|650.81|663.8|654.37|648.69|657.52|628.54|621.55|626.64|593.46|606.75|613.44|628.92|597.26|563.56|550.76|538.95|536.64|528.52|525.57|532.9|548.98|543.98|551.25|554.85|538.75|505.85|482.62|482.66|475.32|468.85|464.08|461.16|407.94|440.6|457.2|474.26|491.94|485.12|497.08|492.96|500.09|487.24|520.29|582.19|551.27|542.49|579.6|536.88|522.53|513.13|566.31|573.1|570.3|572.12|588.78|606.67|599.83|595.63|604.48|595.99|588.12|566.61|578.91|577.53|578.41|550.84|546.54|542.51|533.3|536.88|523.11|499.85|479.54|474.21|465.91|477.21|468.48|480.51|475.95|442.56|476.69|476.03|486.06|487.6|488.65|486.52|475.46|469.1|462.64|441.62|444.8|447.1|442.44|447.24|447.37|455.75|411.98|404.12|403.54|406.71|384.46|376.49|383.4|356.7|350.97|372.06|377.65|420.29|479.95|484|520.61|524.7|525.89|515.48|535.56|540.72|534.24|535.85|533.7|525.05|519.61|511.17|516.65|512.67|506.47|510.35|516.26|508.55|503.46|502.75|501.75|511.88|504.54|505.5|500.37|498.52|488.51|496.84|507.03|513.85|540.61|548.1|548.68|552.88|547.56|549.31|543.82|537.8|529.91|524.47|531.48|542|554.97|559.99|560.03|563.54|568.11|562.57|559.49|556.23|546.68|548.26|548.87|545.62|538.65|543.58|527.34|520.6|520.33|513.49|509.11|502.5|502.57|510.97|507.25|495.56|511.61|499.97|499|484.28|495.57|508.07|506.32|510.47|510.83|492.4|493.54|513.2|515.53|516.27|529.77|538.01|538.94|526.93|519.93|526.2|523.8|541.11|548.64|563.8|558.07|560.17|563.57|565.99
00666|14600|/indices/psi-20|INDICES:PT||5993.8901|6029.5298|5939.3901|5907.73|5908.27|5935.3901|6040.5098|5915.7798|5760.8198|5800.4102|5689.5898|5723.4399|5837.54|5861.1699|5775.0898|5764.5601|5741.04|5661.3501|5515.4702|5343.77|5329.29|5291.5801|5445.2202|5848.77|6021.25|5953.8301|6166.4302|6232.5098|6192.0801|6096.7998|6119.8301|5928.9399|5923.1401|5958.2202|6089.54|6026.8501|5907.1401|6034.5298|6229.1401|6269.48|5991.6099|5666.9199|5801.0298|5898.8999|5944.2202|6122.5601|6090.8901|6012.5601|5843.8398|5683.6602|5624.96|5245.1602|5408.3901|5648.6499|5498.7002|5647.7002|5567.5|5551.1802|5647.3901|5632.8599|5586|5501.7598|5347.3701|5494.5|5442.5601|5449.3599|5505.77|5730.2998|5641.8198|5757.9502|5779.7002|5655.7402|5563|5469.4702|5459.9502|5230.7598|5348.29|5497.0601|5339.8599|5364.4102|5204.8901|5128.6099|5073.3398|5043.71|5003.5601|5191.4502|5148.52|5094.1802|5044.8398|5167.5898|5124.6401|5221.8198|5265.1401|5222.73|5179.7998|5058.6699|4994.7798|5032.5801|4996.52|5028.5898|4844.1299|4832.2002|4858.9502|4724.9102|4754.79|4800.6099|4767.6001|4856.1602|4815|5053.5498|5027.52|5200.54|4953.3799|4883.04|4683.1899|4770.73|4715.8198|4627.8901|4441.5498|4403.4502|4093.1001|3957|4104.3198|4245.2998|4210.5098|4118.5298|4032.3501|4229.3101|4325.0898|4258.6099|4358.7998|4376.2598|4450.25|4379.98|4293.98|4481.8701|4474.3599|4462.3999|4444.3198|4341.3301|4428.75|4294.7798|4553.9502|4376.04|4257.3101|4064.25|4241.8398|4206.46|4147.1802|4158.3999|4276.1802|4028.5701|3932.0701|3554.7|3634.95|4460.9199|4882.5898|5298.6299|5369.8599|5278.0898|5248.1899|5237.3599|5315.71|5262.6299|5215.54|5264.9702|5241.6699|5213.0098|5170.4902|5149.8901|5192.0698|5276.7998|5303.8198|5127.6201|5100.2202|4988.6802|4982.8198|4910.3599|4922.1802|5016.2998|5052.9702|4978.8901|4887.7002|4762.9102|4829.6099|4880.8501|4871.4302|5125.7402|5189.2002|5231.46|5174.5498|5192.9902|5119.8901|5136.2998|5150.9199|5018.71|5108.7002|5125.9702|5128.9702|5302.1401|5411.4302|5358.48|5397.3101|5301.5898|5237.8398|5137.77|5260.8398|5178.5|5256.54|5165.52|5162.2002|5087.1001|5104.6699|5129.3398|5097.8398|4936.1602|4897.54|4657.1499|4611.6802|4784.9399|4820.71|4972.4302|4831.6401|4934.25|5041.7598|4986.1899|4951.8398|5048.7598|4995.77|5178.3198|5346.7202|5343.96|5278.3999|5231.04|5426.5698|5505.54|5469|5590.4502|5594.6699|5618.1499|5621.6499|5614.23|5614.8198|5476.5801|5557.7202|5560.23|5636.6299|5551.98|5598.8198|5728.7798|5703.0498
00667|14823|/indices/psi-general|INDICES:PT||4415.9199|4459.6499|4414.3301|4417.2598|4482.04|4480.7002|4594.4399|4502.3599|4420.5498|4476.9199|4406.8901|4433.21|4502.3301|4503.6899|4419.8501|4391.4199|4354.9102|4305.9199|4171.04|4059.1201|4166.6299|4159.02|4368.0298|4649.1401|4718|4650.8999|4889.0698|4915.2002|4809.7998|4747.0601|4776.6899|4578.21|4545.0498|4590.8799|4590.6499|4493.7202|4369.0498|4545.1001|4586.04|4602.8701|4400.8101|4216.9102|4281.1699|4377.8901|4378.9199|4477.23|4501.71|4394.3999|4277.8301|4223.21|4179.2402|3924.0901|3968.05|3918.8601|3866.8701|3987.01|4009.6599|4067.8501|4074.0601|4067.0901|4184.4102|4162.29|4113.52|4135.1802|4091.8501|4142|4155.9302|4285.2998|4211.6699|4332.0601|4349.3901|4191.6001|4025.1799|4064.97|4058.8799|3988.7|4014.78|4145.0898|3980.47|4063.5|3883.02|3822.8799|3758.6001|3849.48|3794.98|3875.53|3845.99|3741.75|3764.8|3778.6299|3766.5901|3904.5801|3896.71|3776.6201|3807.99|3741.48|3788.74|3764.5901|3743.0801|3689.1101|3557.77|3574.25|3611.3701|3444.4399|3503.8201|3609.6599|3606.3899|3760.8501|3742.3|3959.8999|3909.53|4106.1299|3799.45|3768.1899|3623.8701|3556.0801|3478.75|3454.8701|3353.3701|3335.1201|3161.1101|3058.3799|3188.4299|3279.3799|3174.05|3083.9099|2995.1001|3148.1599|3168.9399|3099.97|3179.8401|3162.3301|3215.72|3198.5601|3149.95|3284.2|3286.78|3297.9399|3210.5901|3137.48|3181.55|3103.3401|3268.1201|3132.8301|3081.6699|2867.29|2983.5|2960.96|2858.8799|2882.6799|2889.5801|2801.4299|2756.3601|2530.6299|2667.8501|3223.1299|3266.8301|3682.23|3601.74|3542.6399|3503.6699|3482.8899|3467.8401|3405.1499|3379.55|3403.1101|3366.0901|3330.8301|3308.1001|3286.4299|3309.22|3357.9299|3372.1599|3279.96|3254.1499|3179.03|3210.3799|3162.3501|3193.8301|3231.4399|3204.8201|3206.1499|3128.6001|3045.29|3031.24|3078.6699|3085.48|3193.3401|3205.9299|3206.96|3170.05|3154.5901|3161.55|3156.9199|3174.99|3087.53|3124.3|3091.03|3114.02|3176.9099|3206.6499|3159.3201|3166.28|3121.26|3085.3799|3053.76|3086.6399|3047.49|3070.8999|3033.5801|3014.1499|2957.8999|2962.6201|2977.0601|2949.3899|2891.24|2853.8201|2725.27|2718.74|2809.95|2828.96|2858.96|2814.3899|2878.6299|2925.4299|2911.26|2911.55|2975.45|2959.97|3082.76|3161.8501|3151.8401|3116.8799|3090.8999|3208.3301|3244.77|3225.3799|3302.3701|3289.01|3287.4199|3283.53|3280.1499|3271.6799|3229.25|3242.6499|3230.8501|3248.73|3201.1399|3252.6599|3268.25|3178.8201
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||142.74|142.74|142.74|142.74|142.74|142.72|142.77|142.64|142.64|142.64|147.5|147.5|147.53|147.35|147.53|147.48|147.48|147.53|147.48|147.59|147.59|147.52|147.59|147.35|147.39|147.6|147.39|147.44|147.44|147.24|146.99|146.99|146.99|147.24|146.99|146.99|146.99|147.04|146.9|146.86|146.92|146.92||146.54|146.26|146.26|145.65|145.26|145.26|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.3|145.3|145.3|145.34|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|145.95|145.95|146.16|146.93|146.93|146.93|147.39|147.39|147.39|147.39|147.39|147.21|147.21|147.15|147.15|147.39|147.48|147.48|147.53|147.48|147.78|148.07|149.08|149.08|148.64|147.54|147.63|147.38|147.03|147.01|147.01|147.06|147.76|148.18|148.21|148.15|148.15|148.15|148.15|148.15|148.15|148.02|147.74|148.12|148.08|148.08|147.96|147.94|148.05|147.92|148.28|148.28|148.28|148.28|148.92|148.9|149.17|149.04|149.23|149.24|149.37|148.87|148.87|148.87|148.87|149.6|150.23|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.23|150.19|150.16|150.21|150.41|150.41|150.35|150.41|150.41|151.19|150.97|150.93|135.58|135.58|135.58|135.61|135.61|135.55|135.61|135.77|135.77|135.8|135.87|135.87|135.85|135.85|135.9|135.82|135.84|136|135.99|136.03|135.99|135.85|135.89|135.93|135.88|136.12|136.12|136.16|136.15|136.19|136.19|136.29|136.21|136.32|136.33|135.91|135.9|135.81|135.85|135.89|135.81|135.81|135.81|132.31|130.74|130.65|130.63|130.67|130.81|130.99|131.15|131.14|131.2|131.2|131.2|131.18|130.95|131.01|131.22|131.31|131.26|131.31|131.58|131.54|131.58|131.58|131.58|131.54|131.61|131.61|131.61|131.66|131.61|131.61|131.6|131.62|131.62|131.62|131.65|131.65|131.53|131.61|131.71|131.71|133.03|133.05|133.03|133.07
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||109.63|109.63|109.63|109.57|109.76|109.3|109.3|109.3|109.3|109.3|109.43|108.8|109.43|109.24|109.24|109.43|109.24|109.61|109.61|109.36|109.61|108.77|108.91|109.65|108.93|109.1|109.1|108.39|107.51|107.51|107.51|108.39|107.51|107.51|107.51|107.7|107.2|107.08|107.26|107.26|107.26|105.93|104.95|104.95|102.82|101.44|101.44|101.57|101.57|101.57|101.57|100.94|100.94|100.94|100.94|101.57|101.57|101.57|101.71|101.57|100.86|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|103.88|103.88|104.58|107.31|107.31|107.31|108.92|108.92|108.92|108.92|108.92|108.3|108.3|108.07|108.07|108.92|109.23|109.23|109.4|109.23|110.3|111.32|114.85|114.85|112.56|106.85|107.32|106.04|104.23|104.1|104.1|104.37|108.01|110.21|110.35|110.05|110.05|110.05|110.05|110.05|110.05|109.34|107.91|109.87|109.64|109.64|109.04|108.92|109.52|108.72|110.62|110.62|110.62|110.62|114.02|113.89|115.33|114.66|115.68|115.74|116.43|113.73|113.73|113.73|113.73|118.29|122.29|122|122|122|122|122|122|122|122|122|122.29|122.29|122.29|122.29|122|121.87|122.15|123.4|123.4|123.02|123.4|123.4|123.16|121.78|121.53|123.4|123.4|123.4|123.54|123.54|123.16|123.54|124.53|124.53|124.78|125.16|125.16|125.07|125.07|125.35|124.86|124.98|126.01|125.92|126.17|125.92|125.07|125.31|125.56|125.24|126.77|126.77|126.98|126.94|127.19|127.19|127.79|127.32|128.01|128.05|125.44|125.36|124.81|125.06|125.31|124.81|124.81|124.81|123.46|125.96|125.38|125.35|125.5|126.36|127.5|128.5|128.42|128.78|128.78|128.78|128.78|127.24|127.6|128.96|129.54|129.21|129.54|131.48|131.15|131.48|131.48|131.48|131.15|131.7|131.7|131.7|132.02|131.7|131.7|131.61|131.77|131.77|131.77|131.93|131.93|131.07|131.69|132.34|132.34|132.34|132.34|132.13|132.5
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1359.16|1436.13|1427.28|1451.86|1499.61|1487.34|1491.0601|1467.01|1472.96|1419.71|1423.52|1411.99|1488.4399|1479.22|1527.41|1558.58|1596.11|1622.0601|1669.1899|1585.83|1606.0699|1598.88|1546.5699|1597.97|1658.54|1697.26|1754.73|1746.02|1742.14|1698.49|1689.96|1657.38|1568.4301|1585.2|1596.59|1607|1573.15|1708.78|1754.99|1761.53|1726.8101|1844.91|1945.4||1890.49|1928.54|1900.6801|1835.26|1836.99|1820.02|1785.54|1822.3|1735.54|1744.9301|1677.8199|1704.33|1714.46|1699.27|1693|1605.53|1568.17|1543.5601|1523.61|1504.67|1547.23|1505.98|1589.71|1655.23|1633.54|1607.62|1636.29|1621.83|1597.84|1560.89|1544.42|1540.5|1537.38|1532.6801|1511.39|1502.04|1532.72|1504.49|1478.16|1452.6899||1420.92|1475.1899|1465.3101|1439.26|1463.33|1436.7|1417.29|1389.92|1395.52|1382.0601|1410.38|1384.03|1370.13|1352.24|1365.37|1276.55|1274.1|1307.42|1254.87|1234.95|1220.84|1222.6|1170.0601|1164.95|1186.8199|1190.97|1184.52|1156.84|1170.05|1146.9399|1151.99|1145.89|1159.7|1144.91|1138.12|1095.62|1056.35|1091.62|1136.99|1137.42|1080.05|1093.48|1109.22|1087.84|1071.87|1077.61|1075.42|1056.39|1021.78|1020.31|1010.81|1009.6|1018.78|1020.72|1015.8|1023.24|1014.17|1022.18|1019.28||953.06|897.06|895.17|942.85|925.63|958.56|940.82|877.34|846.97|848.85|860.95|1024.08|1089.8|1078.89|1094.8101|1124.51|1150.87|1181.02|1172.6899|1149.54|1188.01|1177.23|1137.91|1150.4|1120.1|1141.83|1134.54|1124.61|1077.72|1117.53|1106.12|1076.95|1124.95|1152.48|1141.64|1111.33|1159.64|1139.98|1190.6801|1239.05||1240.52|1287.79|1310.55|1319.8|1291.08|1299.89|1289.83|1322.38|1286.73||1244.7|1265.52|1276.9399|1361.97|1379.15|1375.03|1346.97|1337.35|1309.48|1278.13|1265.15|1246.26|1257.98|1256.8101|1271.51|1266.25|1255.87|1250.47|1233.45|1221.21|1161.77|1137.53|1125.2|1150.8101|1136.4399|1141.53|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601
00671|11319|/indices/tasi|INDICES:SA|10345.8096|10123.2695|10572.2998|10518.0498|10757.0498|10814.0498|10609.0098|10630.6201|10530.4297|10482.0703|10297.2803|10232.4902|10209.21|10928.9697|10944.6904|11163.3203|11369.5303|11463.4805|11781.1602|11801.3896|11548.1201|11802.6299|11253.3301|11201.1904|11920.1504|11886.5098|12253.1299|12480.5498|12659.9502|12471.8398|12292.7197|12122.9805|11930.9902|11280.0898|11418.8096|11740.1699|11348.21|12029.1396|12597.5996|12766.2002|12655.7002|12484.9004|13391.4902|13790.8301|13708.7305|13680.54|13540.0996|13250.6299|13029.1396|12957.3604|12719.7598|12734.6396|12724.96|12269.2695|12519.46|12203.5195|12178.04|12156.2305|12274.2695|11965.2305|11427.7305|11199.5596|11215.5801|11200.75|11007.5303|10838.1104|11368.1797|11814.1904|11855.5703|11674.9902|11745.5|11919.29|11641.3896|11585.3398|11388.1201|11342.9404|11409.9199|11446.0498|11300.7598|11169.2695|11305.1201|11326.8604|11155.3398|10939.5098|10867.2197|10792.0303|10946.6699|10987.1299|10913.0596|10862.4902|10796.9902|10657.7803|10472.4102|10369.5801|10332.9805|10254.8799|10493.6396|10109.5898|9863.29|10011.3496|9908.0703|9463.5195|9604.4502|9605.6201|9311.1602|9161.5996|9084.3096|8901.6299|8542.5498|8784.1201|8878.2998|8914.29|8670.7998|8760.0801|8720.6699|8721.1797|8660.21|8694.1299|8628.0596|8621.1904|8449.6602|8088.73|8123.0498|8496.8496|8592.0996|8358.79|8299.0801|8244.8203|8311.21|8079.7402|8013.4399|7955.04|7853.0498|7645.5498|7470.2598|7459.21|7427.8901|7418.04|7394.2598|7253.3301|7213.3599|7309.6699|7328.0898|7222.4102|7050.6602|7050.1699|6721.2402|6655.1099|6985.3301|6541.4702|6813.6699|6999.3398|6569.3901|6208.6499|6154.8501|6552.4902|7524.5|7711.1201|7967.6001|7915.3599|8094.3599|8185.5098|8428.21|8432.5596|8124.1099|8358.8496|8342.79|8253.4297|8133.7202|7871.2002|7853.0801|8054.0601|7932.52|7749.2598|7792.7598|7887.3599|7518.3701|7715.8901|7984.4302|8030.29|7821.23|7855.2998|8058.3901|8171.1699|8508.9297|8550.2305|8482.9502|8732.6201|8785.7402|9075.5498|8905.5703|8853.4697|8687.0801|8936.2598|9084.75|8516.4805|8413.8799|8656.1699|8480.7002|8899.7998|9361.96|9237.7695|9238.0498|9077.2002|8985.4805|8766.3301|8640.5195|8526.6797|8534.1602|8472.5|8567.2402|8617.2197|8633.3301|8583.6299|8466.0996|8406.4697|8146.6802|7790.8599|7710.9302|7860.3501|7890.0898|7883.6299|7632.5|7514.3599|7659.8799|7792.5601|7907.0098|7512.52|7657.8701|7834.79|8008.5498|7893.5498|7729.6499|7635.3799|7719.1001|8018.54|7903.8501|7865.6802|8210.29|8288.9805|8399.8301|8452.2998|8388.6602|8247.3896|8317.2695|8166.2998|8270.46|8383.2305|8009.5498|8039.0498|7958.4702|7878.29
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|19108.8906|19206.6602|19403.0703|19204.5098|19110.9102|19268.9805|19052.6797|19131.4004|19323.8809|19121.3301|18712.8594|18652.6797|18726.7402|18835.5508|19080.3301|18548.6895|19202.3496|19448.4395|19680.6309|19637.3301|19722.2793|20194.2402|19918.8301|20071.5605|21049.0391|20530.2891|21638.1406|21621.6094|21501.3398|22261.9395|21750.8203|20826.0898|20776.5391|21015.6504|21291.1094|20920.5195|20619|21295.8906|22194.7891|22882.4102|22020.75|22507.1406|22669.1504|23863.3105|23622.9297|23889.9004|24291.2598|24142.0508|24950.0391|24484.1699|24699.5605|24795.1699|24938.25|25261.3496|25312.8301|25365.0098|25194.7891|25549.8008|26175.5508|26260.4297|25302.8008|25978.0293|26503.8301|25233.2793|23497.4609|22454.7305|23328.25|24667.2695|24563.8906|24996.75|23848.8398|24396.8594|23445.7402|23802.4395|23873.3496|25177.0703|25560.2207|25908.3906|24440.6797|24444.2305|24992.0508|24435.4902|24714.4707|24428.5703|24328.0703|23919.1699|23046.8008|22958.9297|23090.3496|23117.0293|23342.1094|23938.8301|23743.7109|25003.4609|24923.4297|25457.2598|24107.5391|24801.9395|23895.6797|23388.3496|24258.5098|24315.4805|23766.6504|25851.1504|26010.3301|26461.4492|27866.6602|25667.1504|24922.0098|26308.5801|26279.4805|25751.5098|25047.9805|24974.6504|21085.6309|19978.3809|19840.1406|19254.7402|20241.2891|20324.0605|18834.8906|18620.3203|15673.1602|15261.1396|15227.7305|15033.7197|14114.21|13972.4004|12135.7695|11628.0098|9410.3496|8716.0801|8298.6396|7956.3599|8127.1299|8095.75|8269.1699|8229.6201|8359.1201|7841.6099|8036.5801|9495.9697|7694.5801|7473.2998|7170.71|7190.0698|6723.9902|7126.7202|7357.5601|7793.52|6546.29|6299.4399|5626.02|5288.1699|6043.77|5756.73|7762.7402|7627.6299|7675.1099|7953.8701|7230.0098|7209.2598|7464.25|7157.7002|6359.8901|6947.1401|6682.9399|6599.6001|6313.5698|6345.6401|5959.4702|5466.9102|5703|4771.1499|4064.24|3922.0601|3620.54|3553.3899|3775.3401|3642.7|3625.21|3693.8999|3765.9099|3829.52|3862.6101|3969.99|3779.79|3808.0801|3796.8999|3786.9199|3874.1399|3881.28|3641.1201|3649.4399|3548.3101|3474.6899|3435.74|3391.1499|3442.6399|3474.1499|3586.28|3551.24|3624.72|3568.8601|3610.5801|3650.1799|3660.6799|3684.49|3756.7|3597.3501|3453.74|3445.1101|3201.47|2987.75|2779.95|2740.78|2575.51|2567.5601|2400.3201|2481.3201|2443.21|2415.9399|2392.9099|2423.2|2432.8|2483.23|2500.53|2416|2318.3401|2535.55|2598.6599|2622.1599|2601.1599|2520.4399|2620.8701|2685.3501|2626.51|2586.6201|2830.3201|2788.5701|2771.6799|2843.96|2843.8999|2965.4299|3068.45|3110.97|3113.77|3081.73|3035.6001|3042.21|3064.96|3036.54
00673|945510|/indices/belex-15|INDICES:SEBIA||871.89|879.06|870.02|870.94|861.88|847.17|833.05|834.76||810.89|809.18|810.78|811.32|811.58|814.46|798.91|779.83|781.9|803.7|805.85|825.61|823.68|827.24|844.92|836.36|848.01|848.99|850.5|846.55|840.2|843.13|833.01|832.54|856.14|830.69|843.77|831.88|817.77|829.54|834.98|817.57|817.99|818.44|819.78|833.26|821.98|853.27|838.52|838.38|825.86|811.77|833.93|828.82|843.7|863.5|860.42|856.93|855.26|859.42|829.25|822.17|824.2|827.2|824.7|821.78|825.82|807.52|809.26|803.4|795.58|791.71|793.58|789.48|801.15|801.22|798.71|799.69|802.23|801.2|798.12|806.4|795.82|777.39|777.7|771.16|769.02|772.44|772.14|774.89|778.06|781.6|779.94|778.88|776.4|760.77|752.94|772.29|776.17|749.92|745.55|744.08|745.67|759.79|747|743.56|749.45|743.69|737.19|727.81|730.76|732.65|736.19|741.22|732.86|724.68|711.35|705.68|714.21|713.7|715.1|705.63|697.35|700.74|688.17|688.98|692.04|691.95|690.05|683.81|688.33|695.6|690.4|671.58|668.18|667.92|670.66|648.93|647.47|653.49|668.19|668.85|672.28|676.26|678.48|668.65|669.32|662.34|658.49|652.1|679.97|691.1|686.22|643.18|638.57|613.07|716.97|779.69|802.13|807.38|812.31|796.4|802.92|791.44|804.5|786.39|783.41|773.28|771.53|771.83|770.38|764.72|761.98|766.36|748.96|750.77|749.84|744.07|746.67|743.52|755.8|757.31|760.23|749.51|745.53|750.28|744.72|740.12|736.66|737.58|748.58|755.44|741.91|730.09|718.24|728.59|727.09|729.52|733.49|730.61|733.81|747.14|747.91|741.24|733.94|729.79|729.65|729.99|706.88|688.56|689.89|679.54|701.53|698.65|714.63|701.41|697.34|692.4|729.36|769.35|754.19|743.52|738.27|742.39|744.01|752.34|747.65|740.24|749.31|743.43|730.93|734.44|723.92|729.38|723.53|724.5|730.9|730.02|732.8|744.48|741.93|738.34|732.97|732.19|732.63|731.54|725.51|728.79|736.48|740.85|744.17|745.14
00674|41155|/indices/sax|INDICES:SK||309.45|337.82|329.51|331.51|324.78|334.74|337.6|340.45|334.74|339.6|340.45|340.17|341.88|336.17|331.17|337.6|336.17|336.11|337.54|345.52|345.23|345.96|346.11|345.59|344.86|345.8|343.8|358.2|374.61|374.72|377.11|374.75|373.43|371.26|373.88|371.26|369.94|370.58|373.2|354.58|382.8|382.8|381.34|382.38|380.18|382.5|383.32|383.97|399.16|399.16|393.95|398.06|397.56|400.33|404.5|402.94|396.14|399.88|402.2|397.3|397.76|397.34|400.35|397.34|396.14|395.72|398.04|398.04|398.28|389.41|395.06|387.41|388.95|386.21|389.46|387.26|387.26|387.26|387.26|363.19|363.19|368.58|362.66|366.84|368.09|365.25|365.25|364.84|364.84|370.76|370.76|370.76|371.5|370.15|369.35|368.04|369.94|369.94|365.88|363.36|368.59|369.45|368.64|367.84|356.88|357.22|354.42|357.18|350.7|351.09|354.17|346.78|348.23|342.22|337.07|349.9|347.44|343.8|343.32|343.47|348.81|356.7|351.15|352.97|347.97|350.91|356.63|370.51|371.23|333.86|331.01|334.73|331.95|337.9|331.38|331.38|336.7|335.73|323.5|337.38|363.13|359.84|358.46|359.61|358.34|328.38|330.3|327.26|324.1|327.8|322.26|322.03|330.17|326.5|337.98|352.68|357.09|354.29|354.48|354.39|353.95|351.71|350.74|347.07|345.78|351.14|351.14|343.06|345.92|343.48|344.22|342.55|342.79|346.07|346.07|344.07|345.2|342.34|340.74|340.37|345.72|345.09|344.62|343.69|343.82|347.2|345.27|337.26|338.92|343.81|345.1|337.84|345.27|346.72|340.8|345.46|346.97|343.81|365.21|362.6|358.96|355.88|349.15|361.46|355.17|346.39|339.93|341.89|339.88|339.65|337.26|334.06|335.97|331.94|332.89|335.08|335.12|332.37|332.37|332.67|335.46|329.99|331.01|330.07|334.22|332.8|332.41|333.69|334.66|329.49|328.07|328.07|333.22|335.84|357.65|349.48|349.48|329.7|318.6|326.34|330.4|342.47|330.34|325.59|326.52|326.52|326.52|326.21|330.23|325.22|335.28
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1193.23|1192.42|1184.59|1162.34|1115.1801|1114.8199|1118.3101|1067.89|1046.13|1069.35|1065.35|1078.48|1072.03|1066.05|1099.26|1042.6899|1006.21|1021.2|992.2|989.73|982.47|963.06|1024.24|1076.85|1074.37|1108.1801|1144.59|1171.49|1174.4301|1161.71|1144.66|1123.99|1141.1|1133.34|1122.4301|1128.65|1150.1899|1171.17|1154.5|1136.0601|1148.71|1126.9399|1150.39|1174.53|1174.87|1173.03|1204.65|1209.4399|1192.25|1179.91|1085.38|1116.39|1159.49|1268.15|1279.64|1279.67|1272.58|1327.25|1314|1292.61|1258.8|1238.8199|1236|1232.62|1217.8|1241.75|1238.5699|1221.1801|1201.15|1178.89|1191.97|1177.5699|1166.71|1164.76|1171.02|1162.3199|1169.03|1204.67|1196.84|1203.45|1189.8101|1176.97|1170.4399|1141.76|1158.4399|1132.5601|1128.96|1137.05|1143.75|1146.9|1145.73|1139.83|1109.24|1076.24|1069.22|1065.42|1052.42|1044.22|1010.84|994.62|983.55|987.74|988.94|990.17|967.02|951.02|930.09|945.34|940.01|938.47|952.79|942.6|902.13|890.29|897.5|894.68|894.72|884.98|856.37|833.66|822.26|796.98|824.3|839.52|838.11|845.58|845.24|840.73|847.58|838.04|841.29|855.71|858.01|840.29|846.18|852.85|871.29|861.44|849.26|857.16|850.54|863.59|873.1|833.96|813.35|816.43|799.65|802.42|776.94|805.17|802.21|718.35|726.72|713.88|761.38|880.74|907.56|979.48|979.45|977.46|971.49|969.69|956.34|965.48|930.97|924.84|919.62|925.47|905.61|897.05|899.46|879.69|864.81|853.56|866.46|874.47|869.71|862.74|858.36|857.31|855.82|847.66|855.43|862.38|864.02|857.01|870.99|873.95|870.65|887.94|888.54|882.65|891.23|870.64|885.8|880.1|872.13|870.84|868.67|886.26|884.48|879.53|882.77|872.38|867.66|873.34|861.48|872.98|847.62|848.92|833.66|831.06|832.3|833.51|844.61|803.83|804.26|805.06|794.88|797.41|809.3|819.95|821.78|817.42|815.47|804.29|806.75|812.28|827.68|844.7|836.99|860.2|854.83|856.81|861.7|865.1|876.58|882.84|887.71|886.4|884.72|890.53|875.96|884.49|887.38|893.93|897.69|889.86|903.67|897.4|886.1
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||9315.8701|8848.3604|8938.4805|9178.6104|8958.79|8718.1504|8262.5801|8424.1104|8489.6602|8379.9502|8739.5|8843.9004|8769.7305|8148.0601|7817.8901|8419.0596|8491.7998|8728.5996|8685.5195|9093.3701|9049.5195|9931.0703|9964.7998|10061.0898|9704.8896|9316.4805|8794.3398|8975.9004|9027.5098|8332.7803|7732.6299|7722.5601|7467.8501|7080.98|7458.4302|7650.9302|7472.3198|7899.0098|8054.6802|8315.6299|8267.6504|8098.25|7426.4502|7628.7598|8135.1899|8135.25||8469|10456.54|10354.0195|10677.8496|11244.1602|11108.7402|12133.9697|12460.7598|12764.3203|12863.2402|13371.9004|13338.0703|13282.7402|12225.1699|12070.6797|11753.54|11393.4805|10988.3203|11197.6797|10658.7197|10666.54|10632.21|10162.9297|9915.2197|9623.8096|9678.8896|9442.3203|8940.1104|8801.9502|8865.2998|9316.6504|8931.3301|8240.0596|7996.04|8111.3701|8135.2598|8160.1899|8002.6401|7861.1299|7748.5498|7855.6602|7735.8701|7620.5098|7576|7367.5|7230.8301|7247.5601|7244.8501|7202.8101|7171.5098|7607.8799|7470.2202|7215.0098|7114.6201|6861.29|7266.8301|7094.9902|7509.73|7789.46|8079.2598|8346.8496|8714.9902|8570.2998|7905.27|7132.8101|6797.6099|6701.9199|6624.7402|6632.7002|6410.2202|6196.25|6095.0698|6098.0098|6141.0298|5707.5898|5671.1201|5973.1201|5814.1802|5871.4502|5883.46|5743.75|5450.6299|5312.2998|5321.3701|5391.5698|5269.2598|5177.73|5137.9302|5084.48|4999.6802|4894.6001|5052.4902|5171.98|4999.7202|4909.0601|4795.6602|4847.4399|4824.21|4479.6401|4393.5601|||||4571.6299|4571.6299||4768.9399|5303.6201|5591.4502|5833.3501|5833.3901|5942.9199|5934.1802|5991.4199|5933.8301|5981.29|6118.1499|6130.1001|6046.8501|6085.6802|6152.8501|6218.29|6117.7402|6089.7798|5967.4102|6038.1201|5939.6802|5864.5098|5845.0801|5695.3599|5771.3701|5795.2402|5826.54|5804.7798|5893.3398|5898.7598|5897.0098|5982.1899|5896.8101|5877.3901|5721.1401|5567.6802|5519.21|5372|5367.4102|5383.6602|5298.5|5315.1299|5297.6201|5263.1899|5327.8501|5442|5440.5601|5544.0698|5582.6802|5620.46|5555.25|5543.0601|5616.3101|5722.0898|5755.8799|5840.3599|5915.9702|5964.2598|5983.25|5981.71|5987.9902|5966.8701|6065.6499|6010.1699|6006.2002|6065.0698|6068.0601|6018.4199|5937.0601|5952.23|5971.4502|6099.1299|5869.7598|5758.7798|5815.3301|5912.9302|5860.1699|5903.6699|6031.7798|6114.6299|6083.96|6052.8301|6057.9502|6132.77|6144.3599|6154.9199|6193.1201|6139.71|6111.48|6194.96|6230.5601|6335.4199|6356.9199|6403.4102|6472.6099|6493.8999|6481.04
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2833.45|2712.74|2756.4099|2863.6399|2815|2724.22|2528.0801|2612.9399|2635.6299|2623.7|2795.71|2827.72|2774.6001|2538.1799|2381.53|2580.1799|2585.4299|2642.4399|2597.8701|2782.73|2771.8301|3165.3301|3203.01|3237.3201|3131.29|3009.6101|2863.75|2963.95|3072.01|2728.1399|2448.3601|2461.98|2400.1699|2244.8301|2380.26|2470.1899|2368.6499|2560.5701|2647.6699|2733.04|2750.9099|2662.3101|2401.21|2509.24|2623.8999|||2830.9299|3639.1201|3585.47|3655.1799|3819.4399|3742.3301|4140.6499|4219.4199|4333.7598|4380.5498|4604.9902|4554.9399|4554.9902|4233.25|4253.8301|4253.6699|4074.6299|3884.5701|3822.6101|3674.5801|3615.95|3635.2|3708.52|3605.72|3546.6101|3613.1399|3539.55|3347.8101|3291.8701|3335.51|3494.76|3345.25|3051.6399|2990.9099|3056.02|3062.1699|3092.3101|3030.27|2979.01|2970.75|3042.6299|3083.3799|3067.03|3046.47|2955.71|2900.3401|2869.52|2875.6399|2869.25|2879.1699|3071.5|3020.5701|2867.72|2866.6599|2757.45|2893.4399|2791.5701|2966.6299|3098.1201|3180.24|3304.3|3514.1799|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2627.8101|2534.74|2433.6299|2390.27|2401.3701|2370.3|2282.2|2297.8799|2370.4299|2348.5|2454.4299|2482.0801|2512.3999|2359.24|2321.5701|2360.3799|2394.1799|2320.1001|2227.1899|2179.6499|2161.8899|2153.5|2140.1899|2190.75|2290.8501|2156.53|2054.96|1954.5699|2016.08|2034.38|1755.51|1947.42||||||||2205.97|2479.6101|2631.99|2788.3101|2773.26|2835.3501|2835.04|2883.01|2791.0601|2830.76|2928.5|2972.0901|2945.8899|2958.71|3000.4299|3072.1499|3022|2986.52|2951.99|2990.3401|2935.3101|2905.27|2866.4399|2755.4199|2764.01|2766.0601|2815.05|2817.76|2908.4399|2902.8|2905.8101|2955.3701|2906.6799|2925.48|2762.04|2627.1899|2594.4399|2496.5601|2488.98|2512.6799|2459.9199|2469.8201|2464.1699|2446.8999|2519.0801|2617.95|2600.76|2710.27|2713.3101|2742.47|2738.95|2724.9399|2761.1001|2859.5901|2868.04|2977.47|3028.22|3058.0701|3072.46|3046.23|3066.29|3036.6101|3105.75|3115.4199|3108.1799|3149.4299|3193.99|3178.51|3103.3401|3109.5|3094.21|3208.4299|2997.3301|2916.8201|2946.6299|3010.6001|3002|3016.76|3139.77|3216.8201|3229.21|3212.8601|3238.25|3316.47|3322.25|3360.3701|3400.4299|3334.8201|3323.52|3388.8799|3428|3526.9299|3539.9299|3581.23|3620.71|3628.74|3622.1101
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2216.686|2252.511|2209.6331|2281.1089|2190.24|2208.1709|2222.156|2161.9199|2056.9319|2068.8149|2054.1709|2104.844|2128.072|2106.9031|2082.2041|2116.644|1990.088|1979.0031|1916.624|1868.281|1826.4871|1809.975|1807.022|1878.854|1943.557|1886.6021|1933.967|2033.076|2039.059|2015.673|2031.994|1970.697|1920.307|1941.702|1889.1639|1902.079|1891.932|1963.171|2077.501|2070.949|2019.214|2005.7729|1946.886|2038.473|2051.157|2085.1899|2121.0969|2125.481|2115.0801|2177.6421|2084.384|1924.061|2094.4021|2210.4451|2240.126|2269.9351|2295.762|2296.646|2366.7251|2413.521|2424.041|2381.1609|2260.5901|2322.1121|2260.3101|2262.5591|2378.9519|2360.3789|2320.731|2301.0129|2352.989|2309.978|2232.5039|2241.5381|2329.7209|2296.5349|2355.1011|2379.5901|2377.0271|2377.74|2396.991|2375.801|2382.4929|2377.811|2330.479|2320.875|2286.5371|2275.625|2233.7241|2286.2161|2271.2429|2254.8169|2243.0039|2245.4541|2266.8989|2225.0061|2246.4351|2280.5029|2246.429|2224.6421|2197.5249|2160.9619|2175.533|2062.3391|2029.745|2028.274|2036.075|2000.793|1960.536|1994.412|1952.141|1948.0341|1887.824|1877.069|1861.376|1900.223|1917.819|1930.574|1931.964|1907.4659|1844.895|1723.252|1797.697|1841.774|1844.826|1828.267|1810.845|1822.317|1810.203|1776.158|1784.245|1765.948|1755.28|1750.0081|1708.739|1747.8571|1775.36|1727.8|1722.129|1655.808|1655.967|1577.917|1723.1281|1650.99|1570.275|1520.738|1568.423|1531.99|1536.83|1548.676|1529.849|1443.364|1428.962|1290.446|1305.9041|1523.24|1702.88|1872|1885.42|1848.96|1784.0699|1808.03|1824.97|1786.41|1784.9301|1797.66|1794.9301|1770.89|1742.17|1730.9399|1726.08|1757.54|1769.6801|1740.08|1748.55|1697.45|1652.97|1595.24|1646.3101|1666.67|1661.16|1602.34|1576.73|1520.35|1522.48|1532.45|1566.61|1610.29|1605.25|1626.47|1634.71|1622.83|1627.48|1590.25|1569.3199|1509.77|1573.89|1606.91|1603.1801|1665.89|1689.76|1670.5|1641.21|1621.89|1554.92|1576.8199|1595.92|1559.22|1580.7|1590.52|1583.4399|1528.2|1526.89|1501.15|1499.88|1462.62|1437.74|1407.65|1409.99|1471.6801|1449.71|1523.88|1480.12|1500.0601|1531.29|1550.66|1485.86|1533.02|1536.5699|1634.45|1662.71|1661.66|1633.6801|1617.73|1657.67|1647.38|1623.6899|1615.38|1612.51|1613.48|1578.98|1551.24|1525.55|1557.46|1548.96|1569.64|1557.6801|1570.49|1589.01|1622.1801|1603.6899
00679|25684|/indices/omx-nordic-40|INDICES:SE||2312.8301|2325.8799|2288.3999|2278.6599|2232.4399|2263.0701|2259.5801|2252.3701|2185.04|2190.4199|2169.7|2228.1799|2231.3201|2179.05|2132.1001|2170.1201|2077.6101|2053.6499|1971.4|1962.59|1926.54|1905.9|1897.09|1991.98|2095.01|2011.72|2089.6799|2141.79|2159.9199|2148.6399|2201.54|2128.55|2073.6399|2040.36|2002.87|2016.63|1964.51|2050.8301|2151.5801|2135.1101|2105.28|2046.55|2062.8201|2179.71|2159.55|2198.53|2259.28|2228.95|2153.4199|2216.6201|2085.76|1944.53|2070.1299|2142.1899|2153.3501|2200.3701|2212.3301|2219.1399|2303.1201|2386|2454.95|2403.4099|2351.1699|2390.1201|2301.9099|2331.1499|2451.2|2451.1599|2429.29|2406.8301|2422.9399|2364.3501|2282.3|2273.8101|2370.28|2324.23|2379.9099|2420.48|2410.5801|2420.6001|2410.02|2383.46|2357.1299|2349.71|2301.29|2308.6001|2281.25|2261.5901|2214.3899|2258.5601|2237.3|2212.2|2208.6001|2186.03|2197.0601|2154.47|2173.0901|2174.51|2140.0901|2102.48|2086.3201|2061.29|2089.6001|1990.51|2008.5|2045.4301|2073.47|2026.88|1982.01|2046.14|1989.86|2013.98|1976.15|1949.51|1939.59|1929.78|1915.53|1951.89|1948.52|1925.64|1906.84|1774.73|1844.71|1906.59|1895.5|1860.23|1825.27|1853.13|1830.53|1799.52|1830.39|1817.5601|1801.6801|1788.8101|1750.13|1787.73|1802.7|1752.38|1745.45|1690.48|1694.59|1616.28|1728.58|1688.98|1627.95|1567.66|1594.5|1541.1|1546.09|1536.3199|1497.47|1455.52|1396.6899|1254.53|1283.4399|1491.03|1659|1799.87|1820.08|1792.63|1707.35|1738.0699|1748.49|1699.04|1693.48|1715.58|1705.04|1679.38|1659.04|1646.72|1630.0601|1655.74|1652.74|1630.1|1616.34|1584.1899|1553.64|1518.08|1569.62|1587.04|1571.36|1556.3199|1518.1899|1498.49|1499.23|1501.33|1509.33|1552.14|1538.65|1542.12|1562.78|1548.26|1551.3|1528.5699|1507.21|1468.4301|1510.67|1511.63|1502.9399|1547.8101|1588.89|1584.11|1581.59|1585.29|1541.78|1547.28|1569.7|1522.4399|1539.5601|1534.49|1544.6801|1496.11|1492.52|1474.97|1481.1801|1448.64|1432.08|1394.4399|1386.77|1453.08|1422.35|1471.67|1439.73|1454.97|1486.8101|1481.9399|1413.8101|1463.9399|1449.24|1526.24|1581.61|1580.55|1549.6|1550.89|1576.95|1564.98|1543.9|1536.98|1559.25|1565.9301|1541.24|1522.84|1503.59|1498.64|1515.0601|1539.1801|1523.66|1544.76|1561.59|1578.3199|1572.5699
00680|25683|/indices/omx-stockholm|INDICES:SE||844.04|865.93|851.96|879.89|846.9|846.27|849.91|821.61|787.83|790.34|785.38|806.89|816.57|809.25|798.1|819.98|758.09|753.72|725.89|712.71|696.43|698.44|697.49|739.71|772.55|743.39|763.54|804.05|824.7|809.3|821.98|797.04|763.57|765.88|746.26|751.87|747.7|784.5|837.79|844.32|823.71|810.13|786.64|837.41|853.32|876.69|888.31|899.62|873.95|904.42|856.95|790.9|850.18|888.17|907.62|927.91|933.55|942.1|978.86|1017.61|1040.13|1016.83|968.53|1001.44|983.87|988.39|1035.48|1019.85|994.92|975.26|982.71|957.92|915.51|922.03|960.84|957.54|983.66|996.13|993.89|994.55|996.45|991.87|989.03|983.72|953.61|951.9|930.25|918.09|906.26|930.39|921.53|914.21|903.23|899.36|912.47|899.37|911.77|921.13|900.4|887.06|871.52|860.47|866.63|827.18|818.9|820.22|824.28|813.15|791.27|806.02|789.58|792.97|774.26|763.66|752.87|761.44|759.25|760.04|759.97|751.81|739.26|685.17|716.62|737.57|740.21|731.14|720.76|723.55|716.28|697.59|703.98|699.34|695.51|694.65|674.59|684.57|692.04|674.72|672|644.11|645.49|613.39|668.61|639.21|610.37|588.35|605.72|583.03|588.93|586.81|585.03|548.01|533.17|481.92|493.7|586.03|654.18|716.73|729.05|708.84|689.62|692.6|704.8|691.07|686.8|688.64|685.06|672.1|663.83|657.97|655.16|660.63|661.48|652.51|651.85|636.3|623.15|606.57|622.52|629.26|625.5|613.48|607.04|584.86|586.73|595.08|599.49|617.95|615.41|621.71|620.08|617.68|615.87|606.5|598.71|573.48|596.61|605.02|600.05|611.53|626.58|620.12|612.2|607.52|588.82|587.28|596.84|582.7|591.27|594.99|588.03|570.95|568.89|559.7|561.26|545.82|537.21|521.24|524.73|544.01|536.01|566.81|545.49|555.06|568.35|572.75|548.35|569.27|567.96|602.23|612.97|612.53|604.39|597.22|613.16|609.67|599.06|597.48|596.8|596.17|585.26|577.5|567.11|570.67|572.66|578.39|579.25|581.88|585.57|593.44|586.87
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||718.01|733.88|722.14|745.31|717.7|719.4|722.45|699.64|670.37|672.91|668.94|686.84|694.75|687.57|678.25|694.44|643.29|641.08|617.75|607.03|593.16|592.49|591.65|624.08|651.05|626.41|642.03|676.14|686.05|675.16|684.96|661.6|635.94|638.18|621.02|625.24|623.04|652.21|697.03|698.48|682.38|674.36|654.27|695.02|706.44|725.93|737.37|745.28|729.76|755.49|716.44|659.08|709.03|746.61|760.54|776.56|782.92|788.62|816.16|847.97|863.27|845.2|805.75|831.56|813.75|816.5|854.14|844.57|828.14|812.48|822.92|803.65|770.59|773.97|804.58|800.26|822.3|831.14|831.39|831.7|836.19|829.89|827.4|825.97|801.66|800.3|783.68|777.3|764.07|784.24|777.89|770.47|763.2|763.9|772.63|760.11|772.96|784.27|770.19|760.91|748.36|737.13|742.16|706.7|699.3|700.51|705.28|694.81|679.16|689.55|674.99|676.81|658.25|651.38|643.86|652.69|653.14|655.67|656.25|649.84|636|590.61|616.48|633.19|634.09|627.8|620.52|623.76|618.12|603.22|606.98|602.34|600.03|600.36|583.14|593.61|601.33|586.24|583.99|560.94|563.24|534|582.46|558.56|533.55|514.46|530.69|513.44|516.67|516.4|514.21|481.82|472.7|425.13|433.46|511.65|567.66|626.27|629.14|612.23|591.86|602.49|608.25|596.16|593.66|596.79|594.72|584.51|577.53|573.58|571.78|579.59|582.12|571.1|572.69|558.92|546.29|528.77|545.71|551.67|549.72|534.67|528.29|510.14|511.14|515.32|526.39|539.34|537.91|542.48|543.1|538.15|541.61|530.31|522.91|503.4|522.95|533.21|529.91|548.32|557.57|551.76|544.37|539.71|520.41|524.05|530.71|518.22|525.39|529.51|525.46|507.89|507.49|499.34|500.02|485.89|475.78|465.9|465.97|483.81|476.03|498.14|484.43|492.96|504.36|510.61|487.26|502.33|503.49|534.62|544.73|546.29|540.82|533.27|547.31|542.31|534.01|531.88|530.57|530.59|520.62|513.77|503.92|511.96|509.95|516.62|515.02|517.61|522.06|530.84|525.27
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1359.65|1395.74|1394.88|1435.08|1402.13|1407.6899|1401.98|1344.96|1308.99|1302.38|1299.59|1310.05|1334.6|1330.62|1303.49|1345.65|1282.83|1264.41|1232.62|1224.12|1213.63|1201.8|1189.6801|1281.8|1328.37|1304.27|1338.96|1400.58|1467.67|1434.46|1452.6|1415.38|1354.95|1351.1|1319.92|1319.76|1333.6801|1404.88|1480.05|1502.54|1478.03|1445.09|1443.08|1515.33|1552.29|1600.1801|1595.64|1618.98|1557.8101|1609.5|1528.97|1415.66|1513.84|1572.95|1656.22|1694.62|1668.0601|1664.16|1731.9|1820.4399|1866.05|1815.1801|1714.51|1767.52|1741.83|1764.04|1863.42|1831.14|1806.4|1762.71|1757.72|1720.66|1626.61|1657.0601|1722.21|1753.65|1791|1828.79|1792.89|1775.38|1746.28|1743.99|1748.87|1714|1678.2|1673.62|1630.26|1562.25|1565.99|1605.6899|1599.24|1588.36|1558.21|1529.27|1591.1|1589.5601|1593.16|1584.99|1523.83|1483.52|1442.66|1444.66|1464.46|1422.87|1428.66|1427.53|1433.59|1397.9301|1352.03|1379.65|1358.24|1385.5699|1367.21|1335.8101|1294.9399|1270.42|1258.76|1235.0699|1216.39|1207.64|1213.91|1120.16|1185.05|1215.77|1237.47|1191.34|1153.0601|1170.16|1135.3199|1110.52|1139.59|1123.99|1103.1801|1092.4|1054.64|1061.5|1067.8199|1036.34|1027.42|980.6|965.16|921.35|974.02|942.9|897.36|855.06|882.77|838.7|836.14|816.86|818.24|748.09|705.24|644.52|691.39|845.9|929.4|1032.12|1044|1019.73|1005.19|1014.65|1030.4399|1012.45|1004.76|999.39|984.22|962.59|961.11|947.09|927.81|928.48|921.73|900.43|899.9|883.43|874.48|866.67|878.98|880.92|876.54|869.45|873.83|858.44|849.54|872.49|882.52|893.3|882.11|895.51|893.6|887.48|892.86|891.54|876.37|843.99|862.88|868.01|863.66|873.33|877.56|871.02|870.99|862.03|836.68|832.39|854.69|834.61|847.13|840.7|823.79|808.5|800.23|790.13|790.69|784.59|767.64|752.76|746.93|780.94|769.43|809.64|779.2|793.73|824.89|820.94|764.28|810.27|806.83|848.88|860|858.31|855.6|842.39|864.94|860.58|849.35|857.03|847.96|853.09|837.11|829.6|808.5|806.79|814.62|820.39|826.52|821.58|826.5|828.21|817.56
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1358.53|1372.17|1360.1801|1390.55|1382.5601|1401.08|1397.4399|1341.58|1276.27|1272.96|1254.46|1280.22|1291.6801|1274.3|1262.92|1295.27|1298.36|1257.96|1226.58|1188.11|1201.02|1169.52|1158.17|1260.86|1321.12|1348.4301|1381.39|1388.54|1415.02|1384.52|1388.02|1356.96|1328.29|1343.41|1319.96|1310.97|1333.59|1405.8|1455.11|1465.11|1434.51|1405.45|1411.24|1498.35|1551.1|1565.37|1533.35|1528.62|1473.46|1480.79|1397.6899|1273.99|1366.6899|1400.52|1499.24|1507.62|1456.65|1460.33|1507.86|1597.75|1618.04|1570.3101|1484.61|1526.03|1502.87|1502.8101|1587.36|1567.54|1531.1899|1501.96|1512.88|1465.23|1404.48|1424.91|1465.54|1472.55|1520.36|1546.51|1513.7|1471.2|1481.91|1489.1801|1503.29|1465.53|1463.88|1454.16|1425.66|1386.17|1417.05|1453.67|1431.1|1401.96|1384.9|1385.8199|1401.76|1407.15|1409.9301|1398.84|1373.6801|1343.01|1313.05|1302.97|1291.35|1264.05|1269.15|1266.14|1264.61|1247.6801|1209.53|1247.9399|1219.09|1236.78|1210.45|1178.41|1151.83|1143.05|1128.79|1102.92|1094.72|1077.84|1073.4301|1028.89|1083.9399|1117.59|1133.79|1107.6801|1078.1801|1082.8101|1051.4301|1019.85|1031.1899|1016.16|1002.53|1025.29|992.49|990.96|993.52|968.47|920.8|896.31|894.38|864.18|904.38|865.33|853.87|827.61|843.95|824.83|827.69|822.04|816.22|753.75|698.88|666.37|691.43|835.68|901.56|1014.91|1013.18|989.1|964.21|988.17|998.99|982.35|961.74|941.65|920|923.15|913.14|911.44|896.59|888.38|876.45|860.38|853.49|851.51|842.05|827.04|826.19|820.95|813.92|806.83|802.96|809.9|809.27|844.16|850.16|862.92|853.27|876.77|874.37|867.22|863.51|851.95|851.64|841|851.87|832.68|832.82|844.88|847.2|847.6|839.88|834.07|819.22|820.2|824.96|809.05|833.49|829.73|832.09|816.47|809.31|803.46|805.92|804.19|794.81|768.61|759.03|791.05|794.78|818.02|809.11|825.95|861.6|853.94|807.73|854.38|853.63|924.55|926.25|916.98|901.7|883.39|886.54|887.47|887.45|869.32|856.48|854.34|852.96|842.46|819.94|825.12|827.01|831.54|830.45|826.21|803.31|800.66|802.47
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1924.33|1937.6801|1939.1899|1919.99|1890.33|1880.4399|1891.72|1899.52|1882.09|1873.95|1879.64|1864.39|1856.8101|1867.05|1861.71|1849.98|1829.33|1876.34|1880.7|1883.53|1846.72|1869.88|1875.22|1863.63|1824.24|1918.21|1903.72|1923.95|1925.64|1920.21|1901.1|1873.1899|1874.96|1890.72|1893.4301|1801.84|1820.2|1862.42|1894.9|1898.38|1879.4399|1861.74|1848.8199|1851.34|1883.0601|1917.7|1927.42|1930.89|1943.27|1926.95|1935.53|1941.0699|1954.36|1953.91|1942.62|1947.2|1918.79|1905.29|1896.16|1902.97|1897.5|1904.52|1867.05|1842.09|1827.98|1858.26|1865.36|1867.24|1873.16|1887.46|1908.1|1912.1899|1926.88|1934.03|1969.1801|1989.64|1978.33|1970.51|1996.3199|1998.84|1996.67|1989.34|2003.91|1999.29|1994.5699|1988.37|1983.13|1953.74|1983.4|1968.96|1988.52|1967.16|1943.0601|1907.2|1913.25|1889.3199|1878.46|1898.22|1874.75|1843.85|1833.49|1873.63|1871.37|1842.45|1846.8|1850.72|1856.89|1835.72|1795.41|1793.12|1800.22|1817.23|1815.21|1807.3|1781.73|1782.45|1791.3|1793.49|1798.88|1814.23|1788.12|1781.26|1793.59|1807.28|1828.3101|1811.75|1824.6801|1809.38|1833.13|1830.72|1827.1899|1770.16|1747.5|1768.38|1767.58|1811.5699|1805.36|1786.3101|1809.6|1830.1|1833.87|1813.36|1805.22|1809.09|1815.67|1799.87|1834.04|1812.55|1770.67|1749.21|1748.62|1770.2|1741.24|1835.4399|1899|1988.62|2055.9399|2036.87|2086.22|2120.8999|2130.3899|2112.77|2091.01|2077.95|2090.4399|2065.0801|2057.54|2051.2|2036.59|2038.52|2026.95|2051.75|2040.71|2073.3301|2049.6799|1980.62|1926.04|1918.84|1923.62|1928.83|1930.47|1909.36|1924.5601|1946.22|1938.9399|1943.4301|1975.9399|1923.37|1944.9|1924.15|1909.78|1889.4301|1892.27|1909.0699|1916.5601|1905.85|1889.46|1892.55|1868.66|1919.48|1945.35|2033.89|2001.62|2068.9299|2077.72|2060.29|2091.8799|2057.05|2093.75|2082|2148.1101|2139.21|2146.75|2134|2054.45|2009.66|1990.85|2040.02|2045.54|1994.62|2072.99|2090.26|2068.3|2034.71|2025.7|2064.8899|2060.98|2100.3401|2081.29|2116.5901|2141.74|2105.2|2028.35|2077.3201|2177.52|2215.1399|2253.96|2277.6899|2330.3899|2315.46|2316.6699|2282.3899|2293.3899|2300.71|2281.1201|2303.01|2311.1101|2316.5|2306.4199|2310.8401|2317.77
00685|18823|/indices/tunindex|INDICES:TUNISIA||8042.8301|8131.25|8048.9902|8220.5498|8349.9297|8248.4805|8286.9199|8102.8101|8110.48|8074.71|8121.79|8068.0801|8066.1602|8080.0801|8078.8799|8125.5|8228.5|8195.5098|8121.6699|8125.1699|8109.4399|8322.5303|8191.5|8126.54|8200.2002|8105.0298|7971.77|7932.0898|7804.9902|7750.5698|7731.48|7669.27|7579.4399|7519.3101|7494.4502|7541.6299|7459.77|7349.2798|7341.6299|7354.0698|7316.4102|7319.9502|7275.4399|7270.5898|7224.4502|7251.3301|7151.8701|7087.48|7132.46|7131.6699|7086.7598|7119.2998|7069.9702|7150.77|7126.4199|7092.5098|7102.1699|7072.6001|7099.8701|6986.5498|7046.1099|6911.6602|6955.2798|6972.73|7019.6802|7072.8799|7033.04|7046.1401|7002.27|7041.52|7001.5898|7221.3398|7262.29|7288.4702|7254.1899|7255.7798|7289.04|7346.8398|7359.4199|7317.3301|7297.8198|7313.0601|7310.27|7260.6499|7267.6001|7252.0298|7237.1001|7319.5801|7321.9399|7384.3501|7367.4399|7440.4199|7431.6699|7378.6699|7270.6499|7181.3701|7071.79|7028.4302|7170.3301|7173.7598|7087.8398|6820.5298|6830.27|6766.2598|6679.9902|6717.73|6665.29|6613.3101|6675.79|6704.1699|6712.0898|6743.3701|6882.1299|6868.6099|6846.5698|6854.7202|6830.6802|6794.0298|6763.23|6645.79|6591.25|6580.7598|6688.0298|6678.5898|6681.1699|6584.7402|6822.1802|6886.8301|6875.4902|6774.0298|6770.4399|6705.2998|6760.3301|6681.2798|6604.6001|6594.2002|6550.5898|6611.4302|6575.5098|6616.1401|6704.9102|6697.98|6653.8599|6525.3799|6483.2598|6487.1201|6273.54|6247.6201|6374.6899|6304.2002|6259.75|6264.1401|6427.2798|6167.1001|6618|7020.9399|7176.8799|7179.8101|7116.1699|7095.3301|7082.71|7035.5801|6909.3198|6863.4702|6990.5601|7107.5898|6979.6899|7000.79|7015.8999|6955.0801|6939.5498|6991.0098|7009.4399|7008.4902|7049.9399|7060.8398|6996.96|7038.9702|7094.77|7103.25|7119.3901|7157.5801|7278.5601|7190.5898|7168.1899|7191.6001|7189.3101|7181.21|7204.8599|7247.9102|7224.5|7149.7798|7106.2002|7087.29|7082.6899|7062.0098|6960.5|6991.0298|6950.4302|6878.9302|6934.0298|6937.6099|6950.21|6950.04|6845.04|6878.4702|6851.5898|7078.8701|7141.5|7217.9902|7094.8799|7174.79|7245.0898|7212.3101|7263.3701|7184.1401|7197.1899|7267.5801|7208.21|7285.3901|7370.3198|7303.75|7308.5698|7304.9302|7255.71|7418.7598|7357.23|7518.7998|7509.1699|7599.3999|7808.8398|7811.7598|7957.9902|8120.4399|8416.5596|8381.6602|8359.4297|8350.5703|8405.7998|8305.4697|8161.6699|8046.6499|8088.2998|8065.1802|7989.0601|7742.5698|7673.77|7653.77|7619.8301|7375.29|7354.8101
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3578.3701|3613.9399|3581.1201|3656.28|3726.6499|3666.1101|3685.05|3599.22|3600.8101|3575.76|3596.2|3569.8999|3577.1201|3586.8201|3588.8101|3608.75|3669.77|3651.1101|3619.3201|3613.25|3601.3301|3711.72|3638.4399|3602.3999|3639.8301|3585.1201|3521.04|3509.3999|3434.6299|3414.3201|3404.29|3379.5601|3324.3701|3292.29|3281.3899|3303.48|3261.98|3200.77|3204.1299|3211.3201|3189.8799|3195.3899|3167.8401|3166.3|3147.71|3169.03|3112.51|3070.78|3096.3301|3086.26|3064.71|3083.2|3054.6699|3089.27|3079.8999|3060.3401|3066.4299|3056.45|3073.4099|3014.6799|3041.99|2979.0901|2998.27|3008.79|3029.9399|3059.6799|3051.02|3054.5|3039.8899|3059.24|3041.5801|3147.0801|3170.8201|3182.52|3161.05|3153.29|3181.5801|3212.8401|3218.3701|3194.6399|3182.8301|3194.4399|3204.1499|3173.1899|3182.1899|3178.28|3168.6201|3219.79|3226.3601|3254.3899|3251.71|3286.3501|3281.53|3266|3207.74|3157.4099|3102.22|3078.99|3155.2|3148.8201|3100.1899|2952.6001|2952.3201|2920.77|2885.48|2904.1899|2878.5601|2853.0701|2870.55|2882.6399|2887.54|2904.1299|2970.72|2967.75|2960.1101|2964.3601|2949.1299|2932.71|2920.3301|2859.72|2842.4199|2835.6599|2884.8701|2880.0701|2886.77|2841.3|2956.1299|2997.9199|2990.8201|2936.4099|2941.23|2907.28|2933.8501|2896.76|2864.9299|2851.98|2826.6201|2854.46|2848.4299|2880.95|2923.53|2925.6299|2899.55|2835.98|2808.0601|2809.6201|2697.6399|2686.24|2743.46|2703.21|2679.8501|2688.1799|2774.6399|2652.1699|2872.52|3074.0901|3146.8999|3147.3101|3116.24|3098.3501|3093.1299|3079.79|3021.8601|2998.2|3063.9399|3123.8999|3063.9099|3079.8301|3081.1001|3059.7|3038.9199|3064.53|3074.8501|3077.2|3106|3115.1001|3082.49|3094.9199|3115.7|3117.22|3124.5901|3136.1201|3208.2|3152.48|3151.8101|3177.4299|3178.02|3179.6299|3194.03|3190.95|3170.71|3144.71|3132.49|3126.0801|3139.54|3131.8|3093.99|3106.54|3098.9099|3057.47|3081.3999|3076.3701|3087.5901|3087.1399|3028.6499|3045.6101|3002.22|3144.99|3181.46|3231.22|3159.99|3210.0901|3271.72|3240.4099|3266.01|3213.1699|3211.99|3252.95|3221.3701|3261.6499|3310.1001|3285.23|3275.78|3286.72|3267.4199|3349.3501|3312.02|3391.1399|3382.8101|3433.6599|3550.6899|3545.1699|3615.3301|3698.46|3857.21|3849.76|3842.23|3846.47|3882.54|3827.05|3750.22|3697.95|3727.53|3712.3701|3668.49|3545.4199|3520.8799|3505.46|3484.96|3372.8|3368.75
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1207.9301|1215.1|1211.28|1211.67|1212.59|1214.79|1223.16|1215.21|1212.58|1199.5|1206.84|1209.88|1217.3199|1216.38|1230.28|1205.38|1239.91|1263.34|1254.76|1207.7|1221.1|1259.05|1256.86|1270.3199|1295.75|1272.73|1296.65|1319.65|1349.17|1307.87|1296.4301|1243.61|1250.48|1238.29|1163.17|1151.48|1202.17|1252.03|1264.1|1216.76|1219.74|1219.4399|1242.6899|1246.99|1292.14|1302.75|1308.23|1316.41|1364.14|1339.38|1345.5699|1329.96|1391.65|1370.66|1385.33|1397.53|1368.4301|1377.77|1370.49|1422.98|1420.6899|1406.98|1395.85|1380.21|1372.4301|1431.65|1461.7|1468.17|1465.1899|1465.55|1488.95|1483.1|1484.95|1517.28|1514.75|1531.52|1510.75|1530.91|1570.29|1557|1535.35|1527.21|1539.12|1528.6899|1549.37|1558.12|1488.02|1503.8199|1484.24|1475.55|1460.8199|1451.9301|1411.53|1411.8199|1419.72|1387.53|1396.45|1416.51|1381.26|1381.63|1412.23|1426.6|1411.97|1363.33|1357.1801|1379.5601|1372.4399|1333.52|1298.12|1302.02|1317.96|1327.09|1317.91|1295.1899|1258.78|1274.85|1281.46|1294.1899|1302.77|1338.04|1296.2|1297.96|1321.22|1337.86|1348.51|1362.27|1362.2|1359|1371.52|1351.84|1332.11|1265.97|1206.9|1244.6801|1285.01|1312.76|1322.9|1291.84|1335.36|1371.95|1388.37|1355.46|1350.3101|1350.3101|1383.91|1343.8101|1442.2|1395.63|1322.0601|1283.11|1288.88|1319.23|1290.21|1375.59|1546.26|1657.0699|1655.28|1761.41|1806.1899|1837.71|1819.41|1827.3101|1813.08|1850.21|1850.61|1791.85|1800.3199|1765.16|1788.09|1757.29|1758.15|1750.05|1764.22|1821.08|1622.89|1566.2|1539.05|1554.88|1559.53|1554.04|1541.9301|1525.46|1577.17|1593.98|1593.96|1619.5699|1630.47|1630.8199|1639|1649.41|1636.26|1617.71|1625.11|1676|1695.1|1683.1899|1651.46|1628.61|1709.88|1784|1798.64|1787.03|1792.6|1797.28|1761.52|1780.21|1764|1789.65|1730.5|1755.86|1825.88|1854.51|1794.54|1710.75|1657.22|1602.6|1603.1899|1649.39|1601.45|1690.85|1733|1723|1678|1687|1716|1754|1776|1770|1767|1839|1820|1726|1869|1901|1953|2046|2073|2085|2057|2068|2066|2048|2091|2080|2123|2125|2091|2058|2058|2142|2186
00688|29191|/indices/pfts|INDICES:UKRAINE||507.027||507.027|507.027|507.03|507.03|507.03|514.12|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|518.77|518.77|521.94|521.94|522.77|522.77|522.77|522.77|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|521.88|526.25|526.25|526.25|526.25|526.25|526.25|526.45|526.45|526.45|526.45|527.52|525.05|525.05|525.1|526.97|528.92|528.92|531.17|531.17|531.17|531.17|528.63|528.63|528.68|527.44|527.44|527.44|527.44|529.65|517.28|517.11|517.11|516.87|516.87|522.55|521.1|521.1|521.1|520.8|498.91|498.91|498.91|499.95|509.09|507.53|507.53|507.53|503.43|501.22|501.22|500.49|500.49|501.02|509.37|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.11|500.21|500.21|500.21|499.46|499.46|499.46|499.46|499.46|499.46|500.14|500.14|500.14|500.26|500.38|500.51|501.25|502.63|504.5|511.2|523.06|530.65|535.85|532.91|527.57|527.57|524.57|510.22|504.86|505.43|506.56|509.65|509.65|510.72|509.45|510.24|509.82|518.6|518.16|518.73|520.7|521.95|522.48|525.7|526.08|524.85|521.96|515.04|527.38|528.47|528.23|534.73|537.76|535.74|540.63|545.2|539.1|544.82|541.77|551.35|552.69|553.67|556.02|572.72|570.42|571.29|558.44|559.27|533.16|536.39|565.85|573.76|553.99|563.88|557.83|555.84|554.72|563.05|552.15|552.63|550.86|554.52|560.38|552.15|559.43|556.42|560.32|575.5|579.94|577.42|583.35|596.13|575.04|556.27|559.91|554.35|547.57|537.52|539.33|530.95|528.94|527.36|523.71|515.65|507.02|517.63|505.8|504.2|495.43|491|463.8|456.1|462.14|439.49|452.17|447.5|471.59|474.02
00689|941336|/indices/adx-general|INDICES:UAE||9858.8701|9962.7402|10010.6396|9858.4199|10000.3301|10191.6104|10152.9902|10253.2803|10266.9697|10312.9902|10168.3301|10273.7002|10552.3701|10534.6602|10424.9297|10619.4297|10482.3398|10286.8896|10113.8398|9776.0498|9905.3701|9750.8203|10025.6797|10201.5801|9795.8604|9754.5098|10078.8701|10083.0898|10245.7803|9916.2695|9697.0195|9662.2305|9249.9697|9222.9297|9344.6201|9238.3398|9456.6201|9628.4004|9836.5303|9688.9902|9934.3896|9493.4199|10073.0303|10080.8701|10131.6797|9970.1104|10093.5596|9928.6904|9768.6602|9606.5195|9635.6602|9682.5596|9123.0703|9155.3096|8998.4502|8732.9199|8766.1299|8705.9502|8425.4004|8379.4697|8487.9004|8394.2803|8650.1504|8971.8203|8770.21|8298.1504|8336.4902|8296.1904|8093.25|7866.5298|7949.4399|7834.71|7730.02|7719.7202|7774.0898|7808.4302|7819.6602|7637.8301|7652.02|7679.3599|7600.9302|7501.52|7391.7402|7105.7598|7068.981|6993.27|6947.6899|6706.6499|6647.4399|6701.8799|6624.48|6513.0898|6545.6201|6428.9199|6218.7002|6079.29|6121.0801|6124.0898|6069.7002|5953.2202|5757.8198|5723.1001|5685.9102|5691.9502|5664.8701|5656.6401|5666.4702|5672.0298|5593.9702|5613.1699|5279.4902|5176.1099|5079.04|5097.1099|5109.1899|5140.5698|5035.9302|4986.2998|4936.02|4871.7402|4706.1602|4636.7598|4566.8101|4546.73|4491.6001|4493.1299|4485.4199|4546.1602|4511.1899|4522.9502|4538|4543.4702|4412.7598|4330.3301|4304.7402|4284.1899|4255.7798|4315.6699|4304.9302|4303.4399|4334.75|4275.8901|4406.5898|4142.1201|4114.4302|4067.5701|4118.7402|4104.6699|4184.0801|4083.6001|4200.7998|3668.8899|3878.8401|3552.6101|3843.6499|4363.8301|4724.1602|5041.8599|5063.6401|5090.4702|5118.27|5224.9302|5174.4199|5083.98|5029.2202|5073.02|5075.6001|5028.0098|5043.3901|5033.3398|5041.23|5062.2798|5094.1299|5113.3301|5148.6499|5089.7402|5090.8901|5035.9502|5072.9399|5123.1201|5073.8599|5104.4199|5122.0698|4968.1699|5039.1299|5100.3701|5179.9302|5348.6602|5235.3701|5056.2598|5003.2798|4980.6299|4987.4702|4955.2598|4953.3599||4775.5801|4729.6099|5097.79|5220.8501|5380.6699|5346.2998|5174.02|5052.4902|5074.6499|5094.8301|4977.29|4870.9502|5122.6802|5139.6699|5069.0698|5082.0098|5033.9102|5020.23|4975.3101|4968.6802|4904.1001|4823.8101|4817.1299|4827.6699|4834.1802|4775.5298|4946.48|5046.5098|5002.2598|4919.8398|4897.5698|4947.6201|4931.3101|4991.4502|4935.8501|4891.02|4965.98|4917.77|4940.3198|4908.7202|4906.4302|4844.5498|4806.2998|4831.02|4771.0498|4696.2002|4615.77|4622.29|4550.5098|4717.02|4691.6802|4572.6001|4537.77|4427|4426.1899
00690|12522|/indices/dfmgi|INDICES:UAE||3419|3457.72|3453.8501|3381.9299|3329.6101|3353.47|3323.96|3300.49|3336.0701|3317.0901|3327.01|3327.1101|3324.8899|3305.27|3352.1599|3408.73|3350.47|3349.3401|3398.6699|3374.74|3372.97|3336.25|3407.5|3487.8799|3360.96|3392.49|3462.8899|3420.0701|3395.01|3317.1299|3340.8899|3257.1599|3162.4199|3109.6001|3201.8101|3204.0701|3260.27|3374.3301|3386.28|3297.7|3393.1799|3418.5701|3694.8899|3717.97|3677.01|3601.48|3543.27|3534.99|3412.1799|3350.0901|3401.5701|3450.23|3312.3101|3327.0701|3255.8301|3171.1399|3220.3701|3209.3401|3201.77|3219.5701|3195.9199|3144.4199|3272.3701|3225.45|3072.9099|3158.01|3265.6201|3142.5601|3110.02|2861.1399|2857.3201|2789.5|2772.52|2847.0601|2840.1299|2901.0601|2907.8401|2912.3701|2900.02|2838.24|2813.8401|2820.3201|2764.9199|2744.24|2743.8301|2779.97|2816.6899|2857.0701|2863.98|2841.1399|2824.3201|2817.22|2751.72|2696.28|2663.9299|2605.5701|2624.95|2633.6699|2581.3501|2557.6699|2496.5801|2603.95|2573.48|2569.96|2528.25|2576.0801|2631.95|2670.8401|2696.9399|2734.8401|2702.3401|2626.4099|2491.97|2524.3301|2550.29|2546.8401|2421.1101|2420.76|2317.6201|2262.9299|2160.1899|2187.8601|2185.55|2194.6699|2214.29|2265.7|2252.27|2320.8701|2270.52|2282.7|2269.29|2236.3401|2155.52|2107.51|2050.6899|2052.6499|2052.6699|2082.3601|2062.3|2088.1299|2078.1499|2101.6299|2039.48|1961.17|1941.34|1894.47|1922.9|2025.8|1895.11|1862.22|1830.05|1724.3199|1807.09|1816|2032.12|2457.3|2585.1499|2737.51|2733.4399|2769.5801|2790.27|2837.99|2827.47|2749.45|2768.3601|2764.8201|2768.5601|2721.7|2695.72|2678.74|2684.3401|2698.8201|2698.05|2746.9299|2784.6599|2780.01|2808.97|2761.0601|2797.8899|2821.5601|2889.1899|2890.9199|2764.3101|2768.52|2795.9199|2837.22|2900.23|2851.4399|2762.9399|2686.6101|2660.6899|2626.4099|2656.03|2633|2620.3301|2620.3301|2589.9099|2575.01|2673.78|2758.3701|2789.3401|2814.05|2790.6599|2775.3401|2631.27|2628.1599|2574.24|2594.51|2635.79|2633.5601|2540.26|2542.6699|2567.5901|2511.51|2516.95|2545.5701|2526.0801|2469.8799|2509.72|2598.5601|2579.6699|2668.6399|2755.5901|2778.0801|2825.1699|2805.8701|2736.3899|2757.98|2755.74|2792.1899|2826.3701|2764.3799|2810.01|2826.74|2840.8401|2815.78|2803.02|2920.55|2973.9399|2948.6599|2926.04|2884.22|2879.8301|2820.6699|2928.1699|3037.4099|3041.48|2963.6599|2954.0601|2912.6201|2881.6201
00691|49748|/indices/bursatil|INDICES:VE||29422.0703|27860.0098|26559.0098|26010.1797|23820.5996|22431.5293|20236.75|19850.9609|20947.6797|15854.1904|16531.3906|16462.5195|15324.54|13310.5098|11137.5303|10175.8496|9068.1299|9101.5195|8843.2402|9267.7197|8935.0303|8680.79|8815.8398|8622.1104|8727.3398|9253.1396|9701.1396|7436.8398|7397.4502|7208.2798|7381.9399|7609.4502|6996.9702|6601.0801|6573.1499|6803|6355.3101|6219.3999|6198.0898|6148.6001|6224.5801|5899.6299|5705.7998|5675.6699|5810.8999|5951.3101|5471.79|5373.73|5241.8198|5303.4302|5252.6401|5161.52|5268.5098|5409.3599|5495.23|5377.8301|5614.4502|5740.0898|5902.3198|5892.8901|5918.6802|5742.8301|5713.3599|5823.8799|6381.4102|6318.5698|6043.9702|6014.6401|5855.23|5531.7798|6048.4399|5603.3198|5700.3198|6219.1802|5703.75|5898.9502|5989.6299|6371.79|6706.46|6581.2402|6035.5601|6066.5098|5733.8599|5913.96|5691.4102|4913.1699|5099.1299|5032.1201|4915.4302|4946.2402|5095.2002|5430.46|5788.4399|5516.5898|5560.6899|4691.3398|3738.9299|3084.9099|2948.26|2822.1001|2792.74|2694.7|2645.2837|2441.75|2300.7756|1908.0519|1870.9646|1877.8158|1924.3547|1997.1919|1741.9661|1905.696|1332.0599|1229.3964|1267.2512|1288.4313|1376.4781|1142.9875|699.9128|632.1469|582.3022|580.0916|557.7043|549.6675|545.3539|542.7023|519.9838|501.814|515.0074|522.0396|523.8755|502.5789|497.3439|466.6987|374.2083|352.3324|319.0822|333.9943|301.7784|315.165|321.3083|330.4546|344.3976|324.24|306.3741|293.5029|327.3829|289.3247|286.273|230.7429|191.9847|133.0865|88.6432|98.3269|105.8076|108.1968|108.7717|118.3374|123.8889|127.1525|129.5411|108.2724|122.8975|119.243|98.5802|83.1881|79.3448|62.0225|70.9974|69.8949|61.8556|59.1968|53.0391|47.4486|48.929|46.6659|51.782|49.0801|50.0413|50.0941|55.7689|61.8291|55.583|45.196|43.9658|40.4393|28.6674|25.0205|24.2351|20.3394|19.0868|18.4538|16.0721|15.251|14.1629|15.7916|15.6652|16.4736|16.5537|16.641|17.0702|10.3188||8.8338|8.5679|9.4878|8.5821|9.8376|10.5163|6.9668|5.0569|5.5252|5.2864|5.9742|5.8362|4.3848|1.9224|1.6053|1.2602|0.7475|0.7761|0.8182|0.5168|0.5691|0.5682|0.5048|0.4457|0.3909|0.367|0.3645|0.3427|0.3087|0.367|0.3394|0.3317|0.4193|0.2194|0.1118|0.0996|0.0936|0.0995|0.1021|0.1266|0.0929|0.0716|0.0535|0.0405|0.0368|0.0293|0.0229|0.0199
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||7450.0601|7394.1001|7387.8101|7413.79|7409.9399|7420.3198|7412.71|7545.96|7526.4902|7525.9702|7490.54|7524.77|7530.1802|7282.8901|7350.48|7439.0498|7420.2002|7420.2202|7420.3799|7420.3901|7411.8301|7530.7202|7530|7398.0698|7242.9302|7227.77|7197.5|7189.6201|7166.0801|7119.8198|7074.6602|7066.48|7022.4702|7047.1401|7030.6299|7036.21|7023.5698|7020.4399|6981.29|6979.3599|6931.48|6956.5498|6769.7402|6900.96|6961.1499|7017.9399|6958.2202|6870.3301|6842.8101|6769.4102|6704.27|6631.4102|6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1254.42|1251.08|1254.42|1261.09|1261.09|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1144.3199|1134.3101|1100.95|1080.9301|1074.25|1070.91|1070.91|1074.25|1070.91|1070.91|1070.91|1070.91|1067.5699|1060.9|1060.9||1057.5601|1130.96|1134.3|1130.96|1130.97|1140.98|1147.65|1144.3101|1150.99|1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||28427.1602|27301.0391|29944.3496|24782.8906|22142.5195|21664.9902|21981.4102|21303.4395|19493.8496|17350.8496|15342.9697|14725.0703|14834.46|14222.3701|13771.0498|14466.1699|15115.5596|14933.4697|14306.79|13831.9697|13068.9697|14771.6504|11557.4297|10374.5098|12680.8398|13631.4404|14071.0303|14423.9805|15130.1904|15763.9297|16573.7109|16172.5801|16147.4805|16813.2207|19590.0508|21073.2891|22900.7109|24091.1992|23685.5996|20933.9805|20797.2305|22183.3691|27196.8809|28391.75|24527.0703|22149.0391|17217.6094|16098.2305|15581.9199|14878.7598|14654.9805|15110.75|14898.3301|15228.5|14077.5996|12529.8301|12120.0898|11324.0098|12062.1299|10973.5098|10822.4697|9895.6797|9914.4805|10596.3604|10890.0195|10712.8799|11645.1504|12441.9805|11846.3096|11329.5703|12097.3604|10596.8604|9570.0498|8719.5303|7866.8398|6918.4199|6878.9702|6658.2598|6736.4902|6820.3599|7060.7202|6982.5898|6818.29|6618.23|6544.5898|6094.0898|6169.1499|6138.6899|6095.9702|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||62471.3398|56883.1289|55596.8594|50707.5|45157.5781|43608.3906|41929.9688|39041.6016|36642.2617|34786.5586|34606.6289|33247.3281|33287.8711|32843.4219|32801.3008|33528.5898|33647.2305|32839.6484|31672.5293|29911.2891|28877.4395|29051.6699|26444.1797|25844.1992|28548.6309|29091.0195|29448.4102|29774.9707|31257.3008|32066.7402|32941.5|32528.0195|32627.0996|34231.1016|38151.5313|40627.2109|41330.0703|41975.9219|39374.9883|37591.3906|37357.6016|39167.0703|44544.9805|46972.2695|42248.8789|36270.8594|28474.3398|26333.8398|25692.6406|24230.1602|24470.6094|24770.7695|24061.3594|24222.3008|22583.3809|21435.4199|21155.1992|21013.1191|21398.5898|20668.3594|20408.0098|19334.8594|19392.5|20033.6504|20453.9609|20833.1895|21385.4395|21678.1699|22207.2891|22045.9297|22864.8809|21875.5391|20682.5195|20464.3203|18655.8809|17264.1406|17621.3496|17140.9707|17195.9395|17807.2305|18379.9395|18194.9902|17739.4609|17581.9199|17177.5293|16442.4297|17070.0508|16505.9199|15897.1797|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||632148.375|566763.625|518723.4375|504953.1875|474766.5313|470857.5313|457148.9063|454198.5|452056.9375|450611.1875|439214.75|454952.4688|472431.375|485137.5|510153.0938|518661.0313|522498.5938|523570|499451.1563|493268.5938|495776.25|483615.625|471604.0938|470298.2188|485892.9688|489495.0938|520804.3438|509465|519398.5|512552.3125|496826.9375|509355.3125|508891.75|532866.25|507512.3438|499070.2813|478450.4063|485319.3125|475482.2813|479094.3438|498490.7813|561077.25|597946.5|587218.625|521872.8125|481979.125|441441.6875|399473.7813|399695.5625|391221.375|398104.0625|403020.9688|407544.0938|390521.0938|397071.5313|388887.75|374942.1875|371739.7813|386264.4375|417650.375|402753.2188|380623.625|374354|383608.9688|383882.2188|389045.1875|395588.8438|398341.75|369615.25|346961.9688|324283.9688|321506.0313|259144.4219|255411.4844|229646.1406|220335.7813|220148.9531|225649.1406|226803.5625|230843.2031|236072.9219|233212.7969|237235.8125|243965.1563|252482.2656|218048.9063|211800.8438|159119.5313|118745.1094|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||16938.1309|16645.3809|19085.8203|15222.3398|13612.5|13385.5996|13860.1699|13619.0195|12311.1299|10704.5898|8964.4102|8562.4902|8672.5498|8205.1396|7813.3901|8324.46|8870.7305|8810.5596|8415.8896|8221.8496|7685.0601|9140.5498|6664.8901|5708.23|7379.1299|8139.7202|8470.2598|8740.5|9154.9902|9639.2803|10253.8398|9960.4297|9867.4902|10223.46|12209.3896|13178.29|14704.54|15668.6602|15651.7305|13455|13359.5596|14330.2803|18044.5391|18786.0293|16007.6602|14697.5195|11370.96|10672.7803|10296.7002|9874.5|9669.3203|10034.4502|9937.3896|10211.3701|9393.29|8201.6201|7864.2798|7184.8599|7780.1699|6911.5698|6811.4302|6130.9502|6137.21|6668.2598|6878.0298|6671.5698|7439.1201|8112.23|7513.2402|7085.2002|7678.8301|6465.04|5732.2598|4998.1899|4488.02|3811.5|3723.6001|3583.9299|3648.1001|3635.75|3773.6799|3729.3201|3640|3473.03|3458.0701|3164.6201|3147.49|3247.8601|3185.29|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||19609.8809|18920.7891|21136.8809|17012.4492|15166.9102|14868.5898|15293.1504|14880.5703|13436.2598|11830.6904|10101.9102|9555.2998|9651.0303|9190.4697|8816.25|9379.4404|9928.4697|9842.2598|9384.9805|9181.4297|8565.3604|10051.4697|7475.3999|6496.0098|8338.7998|9107.9102|9453.9902|9695.4004|10170.5195|10650.8604|11299.1602|10985.7305|10901.0498|11424.3496|13559.5|14684.8604|16207.96|17261.0098|17140.9199|14848.4297|14813.6104|15893.6299|19887.2598|20926.1406|17959.5508|16274.2305|12520.21|11720.54|11343.3799|10848.3301|10658.9297|11057.0098|10937.1699|11231.8604|10277.1299|8991.1396|8642.0303|7943.1001|8570.3701|7670.3999|7529.3701|6760.9102|6789.9502|7342.7202|7566.8301|7422.0601|8204.46|8876.75|8298.6904|7881.7998|8507.0996|7238.29|6428.8901|5688.5801|5072.8398|4349.8198|4276.1499|4103.1499|4151.3701|4188.0698|4337.4302|4291.6201|4188.4502|4012.8701|3960.46|3667.8899|3651.1201|3724.4199|3624.1499|3607.3201|3650.1799|3506.5801|3389.72|3399.5801|3505.1799|3116.3301|3023.6599|2918.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||27259.3496|26200.7695|29010.4102|23788.8008|21247.5|20750.8906|21167.3691|20575.1992|18719.4102|16551.4004|14416.2695|13761.4297|13807.8398|13288.8701|12876.6201|13579.9805|14255.1904|14081.0703|13487.1201|13078.5303|12323.29|14153.3301|10882.2998|9669.0303|12059.7402|13025.8203|13435.5098|13771.5596|14454.7197|15086.8398|15929.2197|15529.3203|15461.6104|16139.3301|18984.1992|20482.1191|22396.2207|23729.5801|23402.7598|20528.7402|20354.4395|21758.0605|26847.5898|28124.5508|24361.2207|21961.9199|16895.4102|15837.3301|15336.4805|14637.8896|14458.4199|14943.6104|14756.1299|15119.7695|13903.9297|12292.75|11860.2695|10990.3398|11767.2197|10636.0098|10475.3203|9493.3301|9522.6699|10209.54|10505.7598|10320.46|11343.04|12201.0098|11575.7803|11037.8398|11825.9805|10199.9199|9156.4199|8227.1504|7427.6899|6437.2002|6368.4199|6130.2202|6205.1602|6274.27|6481.9199|6426.1201|6259|6037.8701|5963.6699|5539.1602|5559.21|5629.48|5511.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||34456.5781|34503.9219|33248.7383|29939.7207|26470.6992|26623.6992|23361.6699|21894.3398|21289.8398|20234.3398|20043.2695|20221.7109|19212.8906|19739.4707|20473.1699|21823.9297|21323.25|20810.5703|20208.3203|20038.4297|19572.3691|18713.4492|15970.1299|16271.3799|16676.1191|16685.0996|16167.5098|16917.9004|18086.8203|19030.5508|17742.0703|18015.9102|17882.1309|18019.6797|19453.2207|21365.2207|21406|23124.3105|20776.3594|21124.1699|22356.6797|24744.8301|28591.6309|28534.3398|26977.8203|24194.2207|21044.8301|20235.1406|18400.6992|18804.6191|18314.3301|18510.3398|17917.25|18002.0898|18459.8809|18086.7793|17918.9297|18727.8691|19519.6992|18539.4492|18934.0391|17924.9004|17098.9492|18365.7305|18345.5391|18012.7402|18718.0898|19115.7207|18211.1602|19229.4395|18553.0195|19130.5508|18488.0605|18720.6406|16618.2695|15968.7002|15693.29|15864.0098|15882.1904|16199.0498|16497.3203|16941.6094|16712.9707|16454.2695|17162.3008|16179.9199|15860.6904|15025.5801|14094.1797|||||||||||||||||||||||||7834.8501|7368.25|6716.6899|5756.6802|5278.3799|5387.3599|5216.4502|4978.96|4851.1802|5017.98|4880.9502|5055.9902|5188.4702|5422.46|5438.5898|5686.77|5153.1001|4533.79|4180.1499|4451.0498|4706.1899|5603.6099||||||5868.0801|5159.8198|5299.7598|4216.6001|3299.4299|2451.9399|1698.63|1627.03|1591.64|1560.16|1547.86|1522.17|1502.3199|1639.64|1588.78|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86|545.75|553.59|580.6|599.18|600.56|616|635.93|638.82|633.92|629.6|683.51|743|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||29207.9199|29116.9609|29116.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|23659.5293|24023.3594|24023.3594|20925.1191|18929.75|16928.6895|17292.5195|17292.5195|17292.5195|17028.7402|17028.7402|17023.9805|17023.9805|20021.2402|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|23204.7402|27297.8203|30572.2793|19884.8008|13820.2197|13406.1699|10015.9404|11289.3398|11289.3398|9470.1904|9464.75|9300.0303|9106.3604|8378.71|7965.25|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7662.79|7586.5098|7477.5098|6966.0698|6798.8301|6858.52|6841.96|6652.0698|7448.73|7354.0498|6547.29|6432.5601|6629.2202|6104.3101|6271.23|6279.9102|5970.3101|5959.5801|6091.23|6087.6699|6621.1401|6176.3901|6344.6699|6081.2998|6353.0498|6308.4102|6228.3701|6355.77|6619.1499|6820.54|6977.79|6390.2998|5384.5698|5377.6099|4968.3599|5163.3198|5599.0298|5166.3701|5535.77|5713.3901|5723.25|6775.6899|6708.4502|6194.7202|5098.6001|4989.9302|4354.4902|4096.3501|3598.45|3809.27|4166.1499|3952.3401|3627.99|3213.0901|3104.97|3322.22|3391.21|3391.21|3400.1399|3786.6101|3019.8999|3647.45|3856.1799|3785.3|3696.4199|3853.21|3422.9399|3824.04|3709.1499|2442.8401|2799.29|3517.03|3898.45||||||2812.47|2225.0701|2283.0701|1683.53|1386.13|1411.16|793.75|895.78|716.58|617.15|723.63|817.15|679.45|762.76|876.76|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.79|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5|262.69|261.66|259.15|248.74|244.79|244.57|242.61|251.3|248.97|248.5|255.26|282.64|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||990|552|616|608|680|740|946|1139|1250||1548|1361|1323|1347|1177|1325|1337|1377|1797|1843|1944|1788|1813|1729|1256|1133|1017|1270|1404|1566|1872|2114|2162|2081|2159|2295|2596|2260|2560|2571|3369|3085|2831|2412|2356|2115|2031|2307|2484|2589|2727|2235|2040|2045|1984|1422|1418|1391|1731|2277|2285||2371|3216|3235|2881|2645|2759|2718|3428|4257|4732|5488|5267|4717|4304|4163|3822|4132|4147|3606|3371|3282|3210|3059|3300|3224|3324|3190|2944|2428|2568|2881|2856|3240|3157|2808|2432|2145|2092|2162|2319|1983|1853|1651|1709|1364|1317|1444|1765|1740|1761|1374||1323|1235|1162|1227|1169|1111|1207|1284|1402|1409|1807|2071|1654|1314|1282|1349|1471|1491|1598|1506|1385|1293|1678|1792|1956|1794|1558|973|698|520|506|427|474|598|661|757|679|604|548|617|623|616|539|506|434|411|466|546|729|765|844|976|1103|1315|1551|1568|1351|1338|1345|1675|1803|1846|1916|1770|1823|2108|2311|2422|2442|2213|2067|1774|1774|1922|2191|1928|1725|1381|1258|1093|1125|1103|1082|1041|1026|936|913|821|738|714|685|689|721|645|669|637|643|595|634|852|1092|1147|1247|1282|1271|1406|1385|1203|1217|1023|1125|1428|1522|1579|1584|1530|1555|1434|1357|1482|1557|1684|1727|1709|1773|1703|1718|1695|1609|1422|1333|1442|1387|1193|1057|1239|1476
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||536|448|435|436|432|434|488|542|614||701|729|737|746|757|780|826|867|959|996|1034|1012|974|921|874|863|919|955|970|1043|1141|1212|1187|1180|1256|1334|1336|1400|1565|1640|1664|1667|1650|1609|1582|1448|1520|1672|1787|1685|1558|1467|1405|1306|1198|1029|1003|1089|1179|1268|1407||1538|1568|1560|1540|1547|1603|1689|1944|2062|2023|2018|1992|1930|1876|1810|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691|689|665|619|560|523|517|515|492|472|448|442|440|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||729|284|534|419|533|735|1311|1596|1635||2186|1619|1502|1669|1129|1446|1404|1388|2036|2186|2341|2041|2195|1994|756|844|337|747|1098|1465|1971|2596|2967|2365|2228|2332|3031|2246|2757|2594|4602|3929|3185|2147|2226|1342|1395|1796|1734|2470|2786|1749|1617|1849|1795|1202|1208|836|1470|2554|2350||2807|4718|4699|4143|3884|3752|3378|4202|5782|7358|9590|9289|7600|6487|6380|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547|4949|4467|3991|3826|3222|3492|3647|4379|3541|3346|2488|2278|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||847|1059|944|638|648|706|811|1043|1205||2121|1983|1783|1808|1515|1355|1200|1195|1224|1230|1168|1148|1238|1256|1210|1178|1260|1297|1407|1407|1365|1319|1357|1399|1504|1664|1719|1586|1380|1451|1492|1444|1416|1398|1207|1052|923|905|930|983|1050|1071|731|702|661|592|560|546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1414|1278|1204|1224|1302|1411|1445|1392|1465||2043|2106|2196|2468|2459|1906|1842|1811|1791|1621|1459|1476|1507|1508|1439|1471|1526|1548|1488|1451|1474|1483|1413|1363|1222|1215|1204|1132|1088|1121|1114|1125|1160|1233|1253|1680|1730|1369|1141|1105|1297|1517|1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1257.96|1196.11|1146.22|1120.0601|1055.59|1121.79|1064.04|1048.21|1077.72|1129.9|1137.17|1076.33|1068.39|1059.35|981.92|1002.48|942.4|954.79|974.1|937.57|905.37|858.33|1076.98|1096.11|1160.64|1175.75|1246.03|1231.0601|1279.52|1290.38|1244.5|1214.6|1108.91|1088.4|1046.17|1068.5|1084.38|1123.79|1271.99|1327.98|1182.51|1145.17|1109.0601|1062.41|1071.02|1055.4301|1037.73|1102.0699|1181.66|1350.34|1323.03|1322.55|1127.3101|1121.41|1061.36|1058.47|943.31|927.49|1111.84|1066.01|995.92|983.73|950.21|936.48|920.48|777.12|775.86|830.91|798.88|891.13|815.71|795.63|822.21|902.78|1227.33|1111.12|1055.75|975.93|920.84|769.38|865.98|799.83|655.87|590.97|576.65|594.88|596.94|613.36|555.99|584.11|544.27|502.51|503.14|497|539.18|498.6|467.57|444.2|481|438.8|462.08|466.12|410.97|378.31|361.2|354.28|332.3|334.18|304.12|331.1|322.53|338.71|322.22|315.74|318.13|303.03|315.39|293.2|277.07|266.47|258.7|242.61|256.1|245|246.89|229.85|235.72|235.43|242.81|214.25|212.35|204.59|204.64|202.57|183.19|189.64|198.44|199.85|197.83|195.65|206.42|197.27|219.56|203.74|196.37|185.67|191.38|178.59|187.95|179.77|185.46|166.84|176.35|166.42|165.59|203.79|216.22|242.64|244.38|250.8|251.67|262.26|281.52|278.7|284.53|289.25|288.8|294.52|290.21|277.38|277.56|291.38|292.69|286.48|289.57|277.06|274.45|260.06|259.86|261.82|261.69|245.83|229.23|225.31|226.19|225.37|238.49|263.44|253.15|253.81|265.12|250.39|237.43|224.9|231.89|224.26|233.62|246.42|247.88|269.2|271.44|264.81|255.44|255.48|234.78|233.52|237.18|237.71|252.5|261.68|259.31|248.24|251.8|261.47|260.99|250.45|241.54|235.76|233.32|266.89|261.87|278.23|262.98|268.46|276.55|275.13|262.04|279.03|308.9|318.93|329.02|330.04|311.69|295.99|306.59|296.96|301.38|294.4|296.03|296.5|287.04|285.08|288|296.52|300.31|319|312|315.73|320.42|351.12|347.38
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1330.34|1362.29|1351.74|1406.05|1326.02|1329.7|1259.5|1209.05|1141.78|1157.88|1162.11|1213.34|1233.88|1211.46|1213.48|1246.65|1131|1134.34|1100.88|1058.45|982.51|982.28|963.78|1071.83|1156.67|1148.34|1148.25|1232.28|1278.04|1344.75|1234.53|1196.11|1164.5601|1138.87|1132.34|1151.58|1142.96|1131.84|1254.74|1255.66|1253.41|1267.87|1215.59|1259.2|1268.47|1264.42|1235.92|1303.8|1366.66|1390.78|1296.41|1217.9301|1347.38|1490.71|1544.01|1533.36|1528.25|1525.75|1593.59|1626.29|1620.99|1570.2|1530.92|1524.3|1492.73|1536.55|1618.92|1613.0601|1609.14|1533|1522.38|1501.67|1489.67|1533.39|1621.52|1612.16|1617.13|1637.92|1637.89|1650.49|1616.51|1620.05|1608.99|1649.42|1613.24|1637.63|1634.38|1628.5601|1582.8|1628.96|1607.73|1586.23|1495.14|1478.48|1479.9301|1389.79|1374.2|1369.25|1365.29|1327.9|1299.46|1285.17|1297.87|1194.45|1204.62|1203.63|1223.61|1218.49|1171.88|1209.11|1208.48|1182.9399|1167.3199|1141.89|1159.77|1123.3101|1136.84|1151.95|1132.52|1104.89|1117.41|1037.9301|1092.09|1118.0601|1124.4|1070.47|1043.79|1085.67|1076.87|1058.04|1073.88|1043.17|1023.81|989.43|932.61|942.98|967.07|948.11|944.86|880.18|881.89|873.34|915.35|838.01|807.19|789.7|782.87|769.66|757.6|769.58|763.39|702.08|684.85|622.55|650.48|728.99|836.9|994.78|1034.3199|1008.18|975.13|1020.58|1047.92|1057.52|1040.55|1070.29|1072.96|1086.05|1071.21|1067.23|1074.26|1080.47|1042.1899|1014.61|1005.75|977.23|943.33|915.97|953.14|949.23|972.9|959.46|941.72|901.8|898.42|914.87|898.4|957.84|936.06|938.11|943.88|928.2|910.68|916.57|915.56|873.36|902.04|927.91|924.99|985.69|1004.52|1008.25|976.97|959.35|933.6|912.48|960.21|924.84|933.69|918.4|901.4|864.91|879.55|885.04|863.2|830.07|821.15|802.16|806.58|831.49|847.17|921.22|911.02|919.69|929.52|913.78|903.45|913.14|899.49|937.22|988.72|1023.63|1012.92|1001.3|1021.53|1044.13|1014.45|1015.01|996.24|993.19|958.79|935.31|923.57|914.95|980.82|1008.61|1020.18|1071.6899|1085.8199|1095.72|1112.86
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1465.6|1504.38|1493.16|1566.3|1459.11|1402.92|1374.34|1335.47|1285.61|1298.41|1331.47|1337.03|1367.42|1357.3101|1357.74|1399.65|1253.42|1249.16|1211.98|1217.23|1216.26|1188.42|1180.21|1219.83|1309.77|1303.4|1355.85|1408.62|1462.63|1410.42|1402.1|1302.29|1226.42|1257.8199|1214.9399|1246.15|1154.92|1201.0699|1307.37|1283.1801|1206.0699|1295.73|1314.21|1307.79|1277.78|1267.79|1266.89|1338.09|1491.95|1537.03|1431.61|1469.66|1430.78|1378.66|1387.8199|1409.86|1414.97|1438.36|1494.01|1532.64|1636.17|1581.04|1529.99|1615.86|1566.02|1577.2|1581.77|1602.21|1567.12|1568.42|1516.33|1431.01|1360.59|1342.92|1405.38|1355.49|1391.41|1434.52|1410.78|1367.62|1385.16|1339.33|1331.8199|1315.62|1292.89|1316.47|1307.2|1301.0601|1260.0699|1315.28|1334.48|1362.97|1356.63|1388.12|1396.5|1345.2|1347.72|1349.9|1327.67|1315.3199|1289.38|1260.76|1266.4301|1217.4|1183.52|1179.3101|1173.41|1141.35|1073.86|1169.16|1182.84|1167.78|1099.95|1116.01|1109.5|1119.54|1127.0601|1106.28|1111.7|1098.3|1114.6899|1047.5699|1104.64|1106|1140.7|1081.16|1090.1|1088.16|1126.92|1121.95|1145.66|1135.6|1100.97|1086.37|1059.22|1045.08|1059.96|1011.56|973.81|938.46|950.3|900.1|973.42|972.64|916.67|850.51|866.67|844.74|838.19|837.78|812.52|743.27|746.57|699.4|698.86|746.85|778.8|867.61|1730|882.36|837.31|872.36|890.74|876.83|840.03|852.14|849.98|844.02|837.78|853.17|848.13|846.76|870.65|854.67|899.56|867.35|837.58|812.1|838.75|837.27|847.74|826.78|808.86|786.54|802.15|796.88|796.85|817.13|802.31|770.44|761.03|769.64|744.6|743.65|714.14|691.43|715.66|748.19|741.59|767.27|799.21|800.59|819.53|803.72|787.48|758.77|796.84|776.23|816.74|823.85|816.57|793.16|778.72|758.49|773.82|722.6|701.38|699.64|673.06|703.09|738.11|804.96|775.36|780.33|780.33|786.03|760.34|777.61|790.54|852.33|881.41|871.53|908.04|896.36|858.88|860.08|856.37|848.92|846.13|822.23|834.45|838.75|817.15|809.77|851.31|867.44|863.67|861.09|846.81|841.35|826.71
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||60.14|61.16|60.78|64.96|63.14|63.09|63.48|57.47|52.8|53.57|54.33|57.65|60.84|61.59|60.48|61.87|59.28|57.77|55.33|52|52.64|49.72|52.73|58.13|61.79|58.55|61.51|61.65|65.37|62.6|60.07|57.27|57.48|56.73|56.95|59.83|56.2|63.03|68.96|73.18|68.39|66.85|71.23|76.13|81.46|80.5|75.4|81.22|77.66|75.82|67.38|71.63|83.68|85.95|84.88|79.8|78.26|80.06|86.04|85.02|81.6|83.65|78.68|82.07|78|79.59|86.15|91.01|95.47|85.04|88.52|93.72|96.14|100.5|98.51|92.52|89.21|91.38|94.01|85.48|90.85|93.21|92.98|93.72|91.81|97.24|100.14|102.07|102.85|106.44|105.78|107.58|104.57|105.98|106.18|105.13|104.37|104.55|108.19|107.05|105.5|111.84|111.46|102.17|103.96|100.47|92.24|88.17|80.35|83.24|82.81|81.65|83.05|80.72|82.74|85.69|88.2|82.52|74.33|69.95|60.11|56.81|64.22|59.02|60.67|57.43|56.62|59.37|61.92|60.51|61.4|55.67|57.12|55.68|49.54|52.03|53.56|54.04|55.24|52.57|56.22|54.69|71.01|48.58|48.96|41.82|43.42|42.56|43.32|45.04|49.57|39.61|46.39|38.52|57.7|72.02|83.73|104.58|111.1|109.19|106.8|108|111.41|109.34|107.58|110.64|112.57|110.25|109.62|108.07|107.56|109.45|110.28|108.6|106.99|103.59|100.67|97.95|99.52|98.08|101.23|94.58|92.58|91.36|95.25|99.66|101.53|105.71|106.57|106.84|105.68|102.97|102.07|103.44|100.64|95.28|99.31|97.83|100.57|102.42|102.1|102.94|103.08|101.67|97.42|94.51|98.77|96.98|102.42|105.47|104.66|105.13|104.07|100.16|101.07|96.73|92.89|90.11|87.43|94.65|99.36|109.53|103.51|100.51|102.01|101.58|97.22|98.15|96.17|100.72|106.52|109.42|107.42|105.98|107.56|107.04|106.08|104.76|105.81|107.46|104.55|103.05|102.09|98.21|103.52|105.36|104.94|105.64|108.31|107.08|106.98
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1189.8101|1163.77|1193.52|1232.8199|1198.79|1219|1231.08|1127.09|1018.77|1022.66|1042.17|1135.04|1146.62|1123.79|1121.8199|1149.77|1123.61|1105.17|1054.75|999.55|958.75|948.86|949.3|1093.23|1138.46|1073.5601|1093.45|1099.61|1207.27|1184.8|1139.78|1110.55|1124.0601|1054.34|1078.42|1091.21|1076.05|1085.73|1284.47|1337.89|1280.2|1246.1|1239.9|1373.72|1419.11|1385.8199|1312.29|1386.28|1343.9399|1293.6899|1178.64|1103.5699|1380.61|1431.17|1441.28|1408.03|1372.79|1340.62|1412.28|1427.4301|1419.33|1389.02|1309.42|1329.98|1385.24|1354.73|1480.14|1578.17|1665.65|1539.61|1512.3199|1562.85|1609.74|1678.64|1663.24|1553.99|1522.35|1547.97|1546.7|1510.5|1542.8|1551.4|1555.6899|1633.42|1504.38|1668.91|1688.4399|1701.8101|1797.72|1826.27|1847.7|1901.39|1816.9301|1815.46|1805.63|1803.88|1815.46|1788.42|1839.88|1905.79|1820.74|1902.7|1987.25|1847.58|1842.85|1780.62|1641.27|1590.84|1409.36|1480.1899|1487.92|1480.52|1494.16|1462.86|1479.76|1533.08|1569.22|1504.38|1363.97|1306.6899|1144.39|1110.37|1234.66|1136.01|1179.08|1134.59|1106.41|1132.2|1229.6899|1228.86|1180.5|1158.53|1098.7|1138.63|1004.82|1036.13|1058.42|1057.3101|1120.9|1121.53|1154.54|1213.12|1467.52|1053.13|1039.55|885.87|892.86|914.56|914.16|960.36|997.61|885.26|1022.85|899.96|1136.63|1450.16|1657.83|1965.39|2130.1799|2108.04|2057.53|2082.6699|2161.77|2187.1399|2147.0601|2185.04|2212.51|2193.22|2145.3201|2151.8701|2172.3101|2173.1499|2189.47|2174.49|2133.6299|2078.3799|2018.5601|1962.23|2007.47|2016.75|2037.6|1978.59|1909.41|1893.28|1933.64|1961.5699|1980.49|2112.1101|2130.1599|2116.99|2107.1899|2055.53|2011.63|2020.8|2005.96|1909.87|1956.25|1988.84|2019.21|2102.75|2119.0701|2129.72|2118.72|2115.8701|2049.6201|1962.58|2050.1899|2043.39|2083.1399|2181.8701|2186.2|2182.3501|2183.99|2118.9299|2026.88|1991.66|1964.77|1938.54|1858.11|1977.08|2055.0801|2267.29|2174.1101|2123.8201|2130.8201|2119.8999|1981.76|2046.48|2014.49|2100.4399|2194.26|2274.9099|2277.6299|2244.78|2277.77|2260.4299|2261.71|2158.99|2178.3301|2191.27|2134.96|2083.02|2106.3201|2057.1699|2205.97|2180.1499|2234.0901|2174.1399|2220.01|2235.27|2199.8701
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||429.47|431.12|427.69|446.19|439.06|436.91|442.55|434.23|417.86|418.7|416.79|423.95|435.63|428.47|419.51|418.09|395.88|394|394.1|385.58|379.26|378.11|381.35|411.64|456.95|436.18|447.13|460.94|468.65|443.52|474.72|461.1|442.81|442.1|448.3|455.5|436.15|460.64|494.86|492.02|470.31|476.96|491.37|499.59|504.48|505.84|506.95|509.29|514|509.91|482.58|493.24|504.97|508.19|501.71|503.15|509.79|499.89|518.02|516.49|518.74|498.41|500.39|506.36|506.38|517.07|519.77|527.91|520.19|510.99|518.76|509.57|511.49|506.14|515.84|513.26|534.9|549.58|545.53|534.91|526.86|509.3|504.08|493.7|507.31|518.72|515.38|515.69|506.1|530.32|535.08|531.79|541.72|550.11|552.8|531.16|522.74|519.91|508.31|497.54|495.1|479.25|489.69|480.61|463.04|474.18|477.96|468.84|454.45|473.19|472.81|477.8|476.82|475.53|470.29|469.42|471.03|469.74|471.5|465.44|466.03|425.03|434.76|440.34|429.73|409.06|402.48|404.04|402.01|399.79|396.24|385.67|393.42|384.48|371.04|379.71|374.9|363.81|370.68|346.02|356.7|342.57|384.96|357.67|339.94|329.79|335.38|335.57|326.49|332.77|342.57|309.27|309.47|276.84|304.42|353.39|356.7|399.35|1730|405.86|391.17|395.33|405.72|394.54|394.58|402.82|403.69|399.21|398.26|398.92|390|391.3|389.83|391.38|393.19|388.22|378.24|368.7|380.79|374.57|384.71|382.32|378.87|373.86|384.69|385.24|386.59|403.09|395.14|393.44|405.79|398.64|385.01|384.48|391.61|363.9|370.07|376.67|384.78|392.13|387.94|379.33|391.86|387.15|382.15|370.7|374.92|370.11|371.47|374.5|369.45|363.3|359.17|356.46|350.53|342.35|326.65|316.88|309.6|339.16|345.78|362.1|353|357.53|348.9|343.68|328.29|335.23|333.05|367.14|372.83|388.96|385.21|373.77|369.28|370.35|368.49|370.1|378.6|372.81|369.09|368.62|365.23|358.87|364.07|374.01|383.65|376.47|376.18|380.88|376.8
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||5.44|5.12|5.31|4.98|5.05|5.46|5.5|6.29|6.78|7.06|7.49|7.78|7.27|7.98|8.75|9.24|9.44|10.14|11.85|12.52|12.8|12.31|12.24|10.69|9.1|9.95|10.63|9.98|9.3|9.88|10.6|11.68|12.32|13.32|14.74|14.2|15.3|16.61|13.06|14.62|15.61|15.96|18.55|18.38|15.73|13.56|13.52|12.6|13.77|15.34|19.83|19.98|18.23|17.34|16.96|14.15|17.2|19.24|13.08|13.42|12.17|13.97|18.33|15.09|22.26|18.01|15.41|14.98|15.4|16.26|16.59|18.55|20.89|23.25|20.62|26.26|22.33|21.39|21.96|23.85|23.91|25.73|28|29.17|31.88|27.9|26.78|27.22|33.96|29.97|33.91|34.7|42.7|43.8|40.3|44.7|45.7|45.5|49|51.3|61.1|66|76.7|87.3|87|92.6|94.7|100|136.4|103.6|104.8|107.7|106.4|105.2|126.4|113.2|112.2|115.5|122.9|125.5|131.4|201.3|173.1|167|164.2|207.2|205.1|205.7|203.9|282|219.3|190.9|203|218.9|246.7|266.7|273.6|296.5|289.3|372|378.8|458|274.3|347.8|328|352.9|383|500|465.7|481.8|490.1|507.257|665.2|830|790|520.4|221.9|151.2|109.4|118.6|135.5|132.3|108.2|114|136.5|131.9|127.2|128.3|152.2|147.7|153.5|161|184.2|177.9|194.2|214.1|247.7|270.95|268.5|254.3|258.2|270.9|335.6|328.9|319.8|333.4|339.5|237.7|266.7|256|281.6|289.2|322.1|339.8|347.5|399.4|357.9|380.2|431.8|360|314.5|321|322|366.2|383.6|447|383.1|462|401|405.6|477.3|490.4|516.7|601.2|578.4|647|724|830.8|837.3|668.5|656.4|465.1|601.9|541.4|501.8|581.7|629|521.3|543|418.8|353.2|371.2|382.5|446.5|425|407.5|417.5|450|446.5|472.5|477|475.5|525|660.5|552.5|514.5|516.5|566|597|555|591.5
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||154.35|158.21|158.75|159.25|157.91|156.31|158.39|156.08|152.36|151.55|150.37|153.78|157.88|156.42|154.26|155.1|149.31|149.56|144.01|140.18|139.3|137.63|138.59|146.67|155.45|149.63|152.37|156.44|159.19|154.86|153.53|149.83|147.21|146.33|144.74|148.87|143.21|147.6|159.87|159.8|153.38|154.28|155.49|156.8|160.76|164.9|166.3|166.64|166.97|165.69|159.18|161.5|160.43|161.29|163.75|165|161.42|159.71|168.34|169.22|168.17|165.93|161.22|163.54|161.45|163.5|164.55|167.4|167.57|165.13|165.52|161.91|160.59|158.41|160.26|157.3|161.11|163.34|163.73|161.83|162.45|161.18|160.39|158.73|155.43|159.34|159.95|159.38|155.46|160.76|162.59|162.39|160.47|160.5|162.55|158.4|157.36|156.72|154.86|154.05|151.63|150.71|152.62|148.19|145.64|144.11|145.34|142.47|136.48|139.78|141.56|139.58|137.21|136.01|133.26|135.99|136.17|133.33|131|132.64|129.86|118.28|121.91|123.28|123.6|119.57|117.65|118.56|120.51|120.88|122.87|120.4|121.57|120.54|117.54|117.32|117.01|114.08|114.69|110.25|113.73|110.6|123.96|114.03|112.16|108.29|108.59|106.04|107.59|106.9|108.69|99.14|98.99|88.48|95.87|111.51|121.43|134.11|138.23|136.66|134.17|134.73|137.94|136.43|135.43|136.69|136.51|135.15|134.3224|134.0629|133.454|133.2444|132.3261|132.1264|130.1401|128.4332|126.6765|126.0077|127.9541|128.8225|129.8606|127.4451|123.5522|122.1947|124.4805|124.231|124.2909|129.8007|128.1737|129.5811|128.4832|128.4532|126.936|124.6901|125.3988|119.5995|123.2528|123.6121|123.0532|125.6184|126.7464|125.7183|126.3271|125.3889|124.0314|121.7057|124.3907|121.5559|124.221|124.0713|122.4543|119.6095|119.7493|116.9145|117.4734|113.9999|112.1533|110.4264|106.9429|114.7085|118.0624|124.8199|119.909|122.2347|123.2029|121.0668|117.703|122.2447|120.8572|126.2573|127.0159|129.132|127.5549|126.8562|126.8062|127.0258|126.0975|124.8199|125.4088|124.5105|122.8336|122.7437|122.624|120.4779|121.9352|122.3744|123.8916|122.1748|120.9271|122.6539|122.7737
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||228.43|235.31|235.73|236.73|229.99|225.22|223.54|216.61|215.58|214.74|218.12|224.33|230.7|226.68|224.62|226.79|212.79|223.01|218.89|211.28|213.23|211.94|215.65|225.38|241.58|231.61|238.4|248.57|254.76|249.58|243.49|233.65|228.36|227.62|218.24|229.83|215.58|216.37|240.57|238.81|224.42|231.41|235.44|243.15|250.79|261.02|266.63|278.81|275.96|270.72|250.29|260.28|264.47|262.13|268.04|276.59|271.64|262.86|284.03|286.92|306.67|305.8|291.98|304.63|293.23|302.62|310.26|304.43|305.53|298.52|291.19|284.08|277.12|275.73|284.92|282|290.08|292.7|289.51|283.82|282.89|283.48|281.85|283.73|271.9|278.65|276.01|269.6|262.69|261.27|256.61|257|253.68|250.23|256.03|260.79|261.19|260.59|256.25|248.57|240.71|239.67|241.35|234.9|242.27|247.7|255.5|252.55|242.17|249.7|240.06|241.8|242|241.18|236.55|233.38|234.34|230.65|226.33|227.07|233.31|211.46|220.35|226.46|227.23|216.52|215.52|206.43|214.2|212.15|226.84|221.13|213.16|211.44|208.67|200.32|201|204.21|198.37|186.93|190.03|180.55|190.62|184.32|184.55|178.68|175.38|167.23|169.93|167.62|160.08|149.8|149.27|133.17|137.42|156.19|169.52|180.67|190.14|186.14|180.69|179.71|183.97|181.13|175.86|176.82|175.67|172.76|170.89|171.58|169.43|169|165.82|166.39|163.56|161.84|160.43|158.84|158.89|160.9|160.71|162.96|158.92|157.45|159.84|157.96|155.88|164.15|161.43|163.28|160.29|159.98|159.11|155.25|155.72|147.94|151.58|152.17|151.35|155.56|158.58|155.16|155.96|154.5|152.61|149.02|150.11|145.74|149.49|148.68|146.38|143.92|142.44|138.48|139.09|134.72|132.03|130.58|123.82|134.69|136.48|146.28|136.92|141.38|144.3|142.74|141.36|145.64|145.82|151.68|156.93|154.85|155.32|153.8|155.22|153.8|151.12|150.52|149.94|148.68|149.18|149.45|146.89|142.78|145.42|146.91|146.96|144.72|141.97|142.37|142.51
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||148.24|152.85|151.08|155.71|148.7|147|148.38|142.94|139.89|139.01|138.64|143.07|149.23|146.85|145.72|148.3|143.58|144.54|137.07|134.72|132.01|130.77|131.19|139.95|148.23|142.91|147.9|151.98|157.14|151.56|148.3|143.71|139.85|138.69|135.99|140.95|136.73|142.34|154.44|152.76|144.98|144.31|146.55|148.84|153.08|157.61|155.76|163|162.63|162.8|157.74|157.92|156.94|156.12|157.24|154.9|152.43|151.89|165.51|165.47|166.71|164.93|157.67|162.62|161.42|167.16|171.36|175.49|177.81|167.22|167.71|165.15|164.45|162.99|161.39|157.01|161.43|164.55|165.18|158.85|160.58|161.14|160.73|158.39|153.21|162.52|165.55|169.13|163.63|171.97|170.87|168.92|164.28|164.5|167.38|164.02|163.05|161.8|160.8|163|159|164.76|170.23|158|155.15|151.44|153.53|149.16|140|143.79|143.88|137.99|132.77|133.53|128.22|130.5|129.38|125.68|122.28|121.15|117.78|104.05|108.81|108.49|108.91|103.58|98.33|101.44|102.26|104.03|106.51|104.79|108.11|106.47|100.17|99.14|98.18|95.26|97.95|93.75|95.73|92.44|108.11|95.55|94.59|87.52|90.06|87.39|86.04|84.08|89.12|77.73|81.47|73.62|80.22|100.18|110.41|122.14|125.76|124.19|122.57|124.16|128.74|126.65|127.38|128.53|129.07|127.11|126.13|125.5|123.77|124.32|124.72|125.36|123.07|121.4|117.95|117.19|119.76|121.14|123.33|116.31|113.05|112.55|115.22|114.95|115.56|121.24|118.72|121.06|121.09|122.24|119.4|118.01|118.11|114.27|118.38|119.66|121.49|124.29|124.37|122.96|124.35|123.23|120.51|116.93|121.96|119.97|124.82|126.34|123.7|120.1|119.48|117.18|117.23|114.54|110.7|107.56|104.15|112.62|117|124.32|121.47|122.68|124.19|123.5|120.25|123.94|123.52|129.55|133.37|135.59|135.29|135.49|136.7|137.29|135.37|134.26|133.78|132.8|134.36|133.99|135.57|131.39|134.34|133.11|134.41|132.65|130.21|131|128.94
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3830|3810|3765|3710|3750|3630|3480|3575|3710|3745|3825|3860|3875|3830|3685|3660|3835|3930|3915|4010|4025|3890|4020|4095|3855|3820|3690|3860|3880|3765|3690|3455|3495|3480|3705|3640|3505|3605|3510|3465|3395|3425|3390|3190|3380|3395|3300|3360|3525|3405|3295|3225|3285|3425|3330|3255|3095|3125|3015|3015|3115|3105|3090|3190|3095|3260|3540|3550|3700|3670|3655|3640|3530|3740|3635|3505|3465|3440|3455|3240|3245|3240|3230|3410|3375|3675|3560|3660|3510|3670|3700|3495|3220|3230|3310|3415|3410|3500|3515|3700|3725|3750|3880|3900|3895|3800|3985|3940|3550|3440|3400|3350|3460|3420|3475|3695|3760|3560|3740|3635|3235|2956|3020|2960|2920|2952|3065|3055|3185|3070|3140|3030|2991|2751|2510|2959|3075|3170|3245|3380|3370|3500|3665|3575|3445|3220|3030|2918|3085|3170|3025|2819|3075|2984|2855|3260|3400|3625|3995|4090|3830|4290|4305|4350|4170|4270|4245|4360|4535|4510|4610|4560|4550|4585|4590|4515|4460|4360|4440|4445|4330|4200|4150|4100|4080|4155|4065|4005|3980|4035|4005|3965|3945|4070|4095|4000|4155|4095|3775|3890||3890|3925|3910|4045|3970|3885|3855|3870|3775|3700|3555|3505|3385|3515|3405|3490|3370|3255|3570|3540|3680|3610|3540|3545|3370|3435|3580|3680|3910|3975|3940|3785|3765|3740|3745|3765|3810|3700|3715|3640|3650|3670|3780|3865|3930|3795|3715|3725|3700|3610
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||48.24|49.2926|49.15|48.84|49.57|49.01|49.14|47.87|46.27|46.01|45.32|46.21|46.6|45.82|44.64|44.61|42.66|41.29|40.27|39.81|39.37|39.19|39.19|41.5|43.36|41.95|42.73|43.48|44.83|44.35|44.51|43.43|42.55|42.38|42.03|44.18|44.25|44.57|49.86|49.55|48.47|47.01|46.61|47.62|48.23|49.69|50.09|50.58|50.23|50|47.85|46.81|49.97|51.58|52.235|52.21|50.93|50.66|52.78|51.7|50.8|50.21|48.93|49.26|49.96|49.75|51.07|52.3|52.54|52.31|52.2|51.94|51.56|50.96|51.81|50.41|52.59|52.75|52.17|51.63|52.48|52.08|52.09|51.37|50.18|51.94|52.09|52.57|51.93|53.76|54.79|54.33|53.71|53.37|54.19|52.39|52.33|52.86|51.84|51.84|51.26|51.43|51.38|50.44|49.71|49.8|50.1|49.09|47.46|48.34|49.06|48.52|48.05|47.37|45.97|47.13|47.3|46.77|46.11|45.59|44.18|39.45|40.88|41.06|41.75|40.93|40.51|40.48|42.14|41.3|42.24|42.16|42.28|41.19|40.17|41.37|41.43|40.81|41.11|39.85|40.4|39.22|43.38|39.43|38.26|36.8|37.01|36.14|36.37|35.92|36.96|35.26|35.4|31.6|30.8|39.73|43.55|46.39|48.625|48.62|47.76|48.34|49.83|49.76|49.75|50.09|49.79|50.21|49.61|49.16|49.58|49.55|49.71|49.78|49.23|48.87|47.37|46.33|47.2|47.33|47.77|46.31|44.79|44.66|44.96|44.83|45.18|47.77|47.8|48.26|48.22|48.55|47.94|46.72|48.67|47.06|48.05|48.1|47.87|49.18|49.92|50.38|50.4|50.18|49.495|48.68|49.53|48.18|49.11|49.005|48.34|47.35|47.93|47.45|47.33|46.69|46.28|45.3|44.25|46.57|46.54|49.01|48.37|48.57|48.77|48.98|48.28|49.49|49.44|50.68|52.13|52.63|51.02|50.03|50.26|51.56|50.75|50.92|51.68|52.93|51.86|51.65|52.3|50.68|51.42|53.24|54.48|54.38|53.36|55.92|56.51
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||88.01|90.03|90.68|91.18|91.34|90.77|90.77|87.56|84.7|84.04|84.68|86.64|87.26|85.82|83.56|84.49|78.02|76.12|74.39|73.825|73.89|73.23|72.53|77.09|82.25|79.03|81.555|84.31|87.62|86.49|87.09|84.53|81.82|80.24|78.29|81.98|79.115|80.09|88.98|88.58|86.1|84.48|83.52|87.88|89.99|92.16|93.88|97.12|95.52|96.47|90.38|89.67|95.67|96.36|97.03|99.14|98.09|99.23|103.4|105.14|110.81|110|106.38|109|107.3|108.11|112.28|113.3|113.62|111.55|110.08|108.09|105.61|106.13|110.38|109.44|113.74|113.93|111.28|110.29|110.81|110.28|109.93|108.54|105.91|108.85|107.96|108.18|106.99|109.02|109.02|108.91|106.56|104.3|106.73|105.43|106.48|106.24|103.73|103.17|100.47|100.86|100.32|97.57|100.64|103.58|105.65|103.2|101.18|102.955|102.44|101.67|102.96|100.7|97.77|98.15|97.55|97.49|96.22|96.17|97.07|87.15|89.58|91.89|92.45|90.84|90.17|89.26|90.72|87.79|90.35|90.76|89.79|87.93|87.4|88.11|87.2|86.08|85.54|83.11|83.75|80.33|84.16|81.36|79.97|77.01|76.48|74.15|75.48|74.97|74.21|70.42|70.52|63.2|61.77|73.85|79.17|82.94|86.79|87.22|85.8|86.08|88.17|87.03|85.99|86.76|86.24|86.22|84.91|84.58|84.425|84.3|83.77|84.43|82.17|81.62|80.34|79.55|80.2|80.32|80.65|81.12|79.1|78.6|78.77|78.5|78|81.14|80.85|80.67|80.84|81.4|80.73|78.29|79.74|76.96|78.4|77.86|77.23|78.85|79.73|79.09|79.08|78.91|78.12|76.28|77.32|75.15|76.55|76.3|74.8|72.96|73.47|71.9|71.71|70.74|69.97|69.42|67.43|70.59|70.7|74.36|72.65|73.14|73.21|73.81|72.05|74.17|73.87|76.78|80.53|80.73|79.5|78.25|79.25|80.72|78.83|78.67|79.69|81.17|80.42|80.19|79.75|77.62|79.42|81.14|82.58|82.01|80.5|82.67|82.69
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||66.05|68.07|68.31|68.25|67.66|67.02|67|65.45|64.58|64.26|64.33|65.98|67.56|66.55|65.98|65.94|62.55|63.77|63.21|61.26|60.61|60.13|61.04|63.52|67.5|65.34|67.09|69.42|70.75|69.58|68.81|66.19|65.46|65.3|63.58|66.37|63.38|63.81|70.49|70.22|66.99|67.75|68.32|69.65|71.56|73.64|74.98|76.37|75.9|74.42|70.57|71.55|73.25|73.61|74.85|76.71|74.93|72.71|76.75|76.8|78.06|77.94|75.4|77.6|75.58|75.84|77.33|76.72|76.94|75.79|74.23|73.52|72.62|71.72|73.23|71.8|74.01|74.99|74.24|73.57|73.93|73.43|73.05|73.13|70.99|72.65|72.01|70.85|69.75|70.6|70.63|70.43|69.77|69.42|70.29|69.58|69.6|69.68|68.83|67.13|65.83|65.33|65.77|64.78|64.73|65.26|66.46|65.8|63.54|64.98|63.37|63.41|63.49|62.79|61.18|61.67|62.06|60.92|60.08|60.42|60.59|55.12|56.95|58.18|58.33|56.25|56.2|54.73|57.22|56.86|59.52|58.73|57.37|56.61|55.66|54.71|55.11|55.27|54.14|51.78|52.52|50.6|53.83|51.08|50.94|49.76|49.51|48.06|48.97|48.47|47.04|45|44.01|39.53|39.86|46.16|50.09|53.13|56.01|55.69|54.19|53.99|55.45|54.78|53.92|54.16|53.68|53.28|52.51|52.28|52.08|52.1|51.71|51.78|50.81|49.97|49.34|48.79|49.3|49.34|49.43|49.09|47.7|47.21|47.98|47.58|47.45|49.89|49.28|49.64|49.23|49.44|49.14|47.85|48.6|46.47|47.56|47.66|47.28|48.68|49.29|48.96|48.8|48.55|47.94|47.22|47.61|46.14|46.82|46.66|45.75|44.9|44.89|43.96|44.17|43.24|43.03|42.68|41.08|43.93|44.36|47.05|44.99|46.16|46.63|46.15|45.68|46.84|46.58|48.03|49.18|48.97|48.31|47.83|48.31|48.4|47.79|47.65|47.86|47.86|47.14|47.06|46.66|45.4|45.88|46.87|47.62|47.25|46.29|47.36|47.59
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||396.38|407.26|408.72|409.79|402.8|396.72|398.48|390.37|384.37|382.79|383.47|394.11|403.95|399.09|394.64|396.66|377.71|386.44|375.89|364.01|363.96|361.08|366.41|382.26|408.78|393.13|402.2|417.05|424.765|415.25|409.15|395.75|388.38|385.85|375.88|391.05|371.89|379.85|414.78|413.55|392.83|399.98|405.1|412.07|423.67|436.81|444.11|453.13|452.06|444.34|420.89|431.55|432.03|431.89|439.92|449.51|441.24|432.03|459.74|462.7|476.3|472.06|454.48|470.19|456.13|464.07|470.89|468.64|469.7|460.3|454.28|443.97|437.16|433|442.81|434.88|448.64|452.71|450.97|445.16|444.53|442.46|440.34|439.31|426.19|435.43|433.78|427.17|416.8|424.43|422.59|422.57|417.34|415.39|422.5|419.43|417.44|416.26|410.85|403.46|394.4|390.03|394.33|384.66|385.59|387.06|393.96|389.27|373.72|383.67|378.34|377.85|375.31|371.74|364.97|368.64|369.02|362.83|357.28|360.98|363.97|330.2|342.13|348.65|349.59|336.06|333.22|325.7|337.49|336.71|350.35|342.12|337.94|335.06|328.32|321.63|321.43|320.13|316.37|301.41|307.99|298.02|320.22|303.62|301.93|293.05|290.34|280.74|285.12|282.61|277.14|257.84|255.7|228.19|241.18|275.3|298.21|323.14|336.51|331.23|323.35|323.03|330.9|326.39|320.49|322.95|321.59|319.22|314.44|314.59|311.98|311.53|307.42|307.85|302.94|299.42|295.93|293.47|295.97|297.55|299.84|299.14|290.57|287.27|292.19|289.96|288.09|301.88|297.61|301.13|297.01|296.68|294.23|289.52|289.37|275.31|283.09|284.06|282.42|289.25|293.51|289.17|290.24|288.1|284.7|278.87|281.55|275.26|281.6|280.73|276.4813|271.2|270.11|263.39|264.82|256.86|252.69|249.56|239.04|259.4|263.37|280.28|265.78|273.05|277.19|272.44|268.8|277|275.55|287.05|292.11|291.34|290.82|288.74|289.84|288.86|285.57|283.47|283.64|281.51|279.45|279.64|276.55|269.51|273.44|275.49|278.44|274.53|270.31|273.01|273.34
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||48.43|49.9|49.33|49.33|49.48|49.28|49.42|48.15|46.02|45.56|45.3|46.2|46.85|45.78|44.54|44.88|42.06|40.86|39.8|39.12|38.33|38.18|37.58|40.46|43.11|41.13|42.13|43.28|44.98|44.68|44.7|43.47|42.33|41.75|41.18|43.72|42.89|42.97|48.66|48.43|46.93|45.71|45.13|46.9|48.08|49.34|50.04|50.52|49.89|50.14|47.6|45.99|50|51.28|51.92|52.83|51.94|51.54|54.04|53.78|54.78|54.09|52.08|53|52.67|52.7|54.38|55.47|55.71|55.01|54.55|53.83|52.56|52.5|53.62|52.42|54.78|55.42|55.06|54.58|55.2|54.76|54.45|53.68|51.97|53.87|53.75|53.97|53.43|54.95|55.53|55.52|54.59|53.91|54.27|52.99|52.99|53.1|51.71|51.44|50.2|50.25|50.35|48.9|49.12|49.54|50.16|48.97|47.91|48.69|49.09|48.85|49.18|48.2|46.54|47.26|47.52|46.99|46.15|46.02|45.2|40.11|42.16|42.92|43.6|42.64|42.01|42.03|43.6|42.45|43.62|43.67|43.56|42.67|42.16|42.79|42.74|41.85|41.78|40.36|40.74|39.27|42.71|39.54|38.45|36.91|36.86|36.22|36.4|36.27|36.53|34.73|34.66|30.73|30.27|38.87|41.89|44.48|46.51|46.32|45.5|45.87|47.21|46.72|46.66|47.05|46.56|46.75|45.5|45.27|45.36|45.32|45.1|45.47|44.67|44.44|43.29|42.34|43.19|43.2|43.4|43.09|41.88|41.65|41.81|41.86|41.72|43.94|43.76|43.95|43.98|44.4|44.04|42.75|44.18|42.66|43.48|43.33|43.12|43.98|44.61|44.86|44.78|44.55|43.83|43.09|43.99|42.42|43.23|42.87|42.14|41.23|41.56|40.98|40.76|40.18|39.74|39.25|38.43|39.86|39.92|42.04|41.42|41.77|41.79|42.29|41.42|42.25|42.29|43.43|45.29|45.82|44.74|44.14|44.35|45.43|44.41|44.5|45.34|46.29|45.61|45.5|45.73|44.18|44.88|46.18|47.13|47.04|45.99|48.2|48.36
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||32.25|32.81|32.53|32|32.58|32.59|32.74|31.88|30.92|30.84|30.57|31.47|31.95|30.94|30.07|29.82|28.87|28|27.18|27.03|26.57|26.59|25.92|28.05|29.83|28.92|29.59|30.39|30.9|30.95|30.99|30|29.55|29.17|28.9|30.32|29.99|30.06|33.27|33.29|32.59|31.58|31.05|32.25|32.4|33.97|34.09|33.82|33.52|33.36|31.85|31.38|33.4|34.13|34.23|34.27|33.57|33.23|34.4|33.76|33.33|32.96|31.7|32.06|32.63|32.46|33|33.55|33.64|33.78|33.79|33.5|32.96|32.47|32.63|31.71|33.11|33.38|33.24|32.82|33.37|33.22|33.01|32.46|31.56|33.03|33.12|33.1|32.61|33.69|34.21|34.19|33.81|33.7|34.13|32.85|32.62|33.02|32|31.9|31.34|31.34|31.69|31.06|30.7|30.93|31.21|29.98|29.65|30.3|30.64|30.49|30.15|29.72|28.38|29.27|29.55|28.85|28.71|28.71|27.79|24.53|25.65|25.66|26.37|25.9|25.76|25.26|26.23|25.92|26.76|26.95|27.01|26.6|26.16|26.4|26.66|26.18|26.3|25.66|26.13|25.39|28.16|25.95|25.56|24.91|24.96|24.43|24.66|24.4|25.07|23.27|23.4|20.12|20.84|26.71|29.13|31.37|32.75|32.69|32.52|33|33.83|33.55|33.84|34.09|33.55|34.29|32.98|32.88|32.96|32.78|32.46|32.92|32.52|32.23|31.34|30.54|31.5|31.42|31.61|30.86|30.13|29.98|30.04|30.03|30.17|32.28|32.11|32.29|32.32|32.6|32.26|31.61|32.72|31.73|32.37|32.52|32.58|33.09|33.5|33.82|33.95|33.83|33.37|32.9|33.49|32.29|32.68|32.52|32.09|31.52|31.6|30.57|30.76|30.27|29.89|29.56|29.11|30.17|30.17|31.74|31.64|31.82|32.09|32.47|31.73|32.2|32.26|33.05|34.23|34.28|33.42|33.04|33.26|34.12|33.72|33.89|34.16|34.97|34.71|34.76|35.23|34.23|34.66|35.6|36.48|36.48|35.74|37.1|36.91
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||27.04|28.15|27.81|28.151|27.94|27.63|27.85|26.75|25.26|24.81|24.69|25.23|25.56|25.12|24.63|24.72|22.49|21.86|21.26|20.73|20.17|19.96|19.99|21.36|22.96|21.62|21.74|22.39|23.85|23.75|23.56|23.16|22.4|22.21|21.85|23.96|24.11|24.05|27.63|27.28|26.45|25.57|25.05|25.95|26.78|27.06|27.55|28.44|28.48|28.73|27.57|25.8495|29.1|30.55|31.34|31.96|31.51|31.27|32.86|32.65|33.12|32.6941|31.5427|32.4956|31.7611|31.9199|33.3789|33.895|34.2325|33.7263|33.5179|33.1109|32.3864|32.6047|33.6965|32.8032|34.5104|34.9769|34.7883|34.5005|34.8479|34.4608|34.4112|34.302|33.3491|34.7387|34.4112|34.7089|34.4211|35.4136|36.0687|35.9893|35.5327|35.0464|35.1456|34.6891|34.8578|35.1059|34.3218|34.0638|32.833|33.1308|32.8032|31.9199|32.0688|32.3963|32.7536|32.5154|31.5924|31.8703|32.0291|31.9298|32.3963|31.9993|30.7785|30.6197|30.8182|30.7983|30.0539|29.915|29.9249|26.4312|28.1383|29.508|30.0242|29.2599|28.9621|28.9224|30.2624|29.2996|30.0837|29.8852|29.6867|28.982|28.5155|29.1309|28.6644|28.0589|27.9398|26.5999|26.7984|25.8952|28.3765|25.8952|25.0317|23.3047|23.126|22.5702|22.5801|22.5007|22.7985|21.2005|20.9524|18.4611|18.3817|24.0888|26.1136|27.6718|29.0217|28.9423|28.3368|28.7339|29.7264|29.4981|28.8927|29.25|29.0812|29.4683|28.6842|28.6346|28.6942|28.6743|28.6545|28.9721|28.3269|28.1582|27.0267|26.1731|26.6495|26.6694|27.0466|26.848|25.8754|25.7364|25.786|25.9349|25.9151|27.4039|27.2153|27.5527|27.7513|28.1185|27.5924|26.7389|27.7016|26.8083|27.5031|27.4833|27.4336|28.0589|28.3368|28.3269|28.0589|27.7513|27.0366|26.5801|27.384|26.6992|27.3642|27.0366|26.3816|25.7364|26.4312|26.6495|26.0739|25.7265|25.528|25.26|24.6148|25.2501|25.3989|27.116|26.7686|27.0366|26.7587|27.4733|27.0565|27.652|27.791|28.4957|29.7959|30.3616|29.5676|29.1805|29.4783|30.3914|29.4485|29.4485|30.2524|31.1358|30.5105|30.5303|30.5502|29.4286|30.044|31.5924|32.0291|31.7611|31.2251|32.8827|32.9224
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||38.3|39.68|40.33|40.15|41.63|41.79|41.02|40.55|38.34|38.13|38.11|38.88|39.53|37.59|37.54|37.95|36.43|33.92|33.97|34.91|35.42|35.12|35.76|37.48|39.37|38.62|39.83|39.58|40.69|40.13|39.55|39.49|39.24|39.18|39.03|40.92|40.24|40.06|43.13|43.13|41.39|40.19|40.19|42.26|41.68|44|44.54|46.5|45.09|44.7|42.07|43.86|46.25|48.02|48.51|48.45|47.89|48.23|49.21|48.94|49.08|48.73|47.49|48.98|48.88|49.21|50.85|52.12|51.28|50.89|52.28|51.61|51.07|49.91|50.83|50.15|52.56|53.29|51.66|49.97|51.29|52.165|52.05|51.41|52.75|53.38|54.12|55.48|54.17|55.33|55.71|56.14|53.3901|52.61|54.47|53.94|54.54|54.24|53.18|54.19|52.84|53.74|53.73|52.88|54.82|56|58.13|56.035|54.4179|56.45|55.5|53.99|52.62|50.37|49.86|50.32|50.78|49.31|49.585|48.85|49.48|45.18|45.77|45.7|46.08|44.23|43.51|43.77|44.51|43.56|44.71|44.94|44.57|43.94|43.45|43.44|43.01|43.54|42.78|39.95|40.19|38.62|40.8|38.08|37.58|36.92|36.62|35.46|36.05|35.88|35.34|34.44|33.47|31.06|32|37.23|40.64|41.46|43.89|43.38|42.27|42.74|45.27|45.91|44.6|45.18|44.59|43.89|42.772|42.4092|42.8813|42.8813|42.8813|43.5076|42.6428|41.9072|41.4301|40.4758|40.7343|41.1617|41.6587|41.112|39.4918|39.0942|39.7999|39.1339|39.1936|42.3048|42.7124|42.772|42.3744|43.438|42.4887|40.5752|41.3108|40.7989|40.1279|39.9291|40.4361|42.5831|43.7362|43.8753|44.0543|43.9151|43.2392|42.0861|43.1298|41.7581|42.4639|43.2541|41.6786|41.9867|42.3694|41.3207|40.8138|39.9689|39.4818|39.2632|38.2095|39.6508|39.3725|41.8774|40.0584|40.3764|39.4272|40.5653|38.7761|40.0981|39.7005|40.3168|42.8714|42.4738|41.4003|41.2909|42.2352|43.5076|42.0563|42.5334|43.6268|44.5214|43.4976|43.3783|43.7461|42.3644|43.2491|44.3177|46.1019|46.4399|45.4657|46.1665|47.3742
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||27.01|27.75|28.5|28.55|29.5|29.59|29.09|28.71|27.11|27.02|27.07|27.2|27.71|26.28|26.43|26.69|25.67|23.94|23.76|24.68|24.87|24.75|25.32|26.86|28.21|27.66|28.41|28.31|29.16|28.77|28.33|28.3|28.16|28.08|27.92|29.4|29.16|28.95|30.84|30.77|29.62|28.74|28.59|30.21|29.81|31.49|31.99|33.6|32.53|32.57|30.5|31.75|33.92|35.26|35.59|35.76|35.38|35.68|36.72|36.59|36.93|36.66|35.76|37.02|36.37|36.81|38.11|39|38.35|37.94|38.87|38.26|37.87|37|37.78|37.45|39.26|39.93|38.63|37.38|38.45|39.35|39.31|39.03|40.16|40.65|41.24|42.22|41.42|42.22|42.25|42.57|40.36|39.69|41.32|41.1|41.56|41.3|40.59|41.37|40.28|41.28|41.24|40.83|42.47|43.4|45.25|43.58|42.21|43.77|42.64|41.54|40.41|38.54|38.1|38.6|38.65|37.42|37.7|37.06|37.91|34.8|35.03|35.15|35.32|33.9|33.22|33.37|33.94|33.17|34.12|34.08|33.52|33.23|32.99|32.74|32.3|32.65|31.89|29.85|30|28.64|29.87|27.96|27.44|26.98|26.71|25.78|26.07|26.03|25.4|24.58|24.02|22.2|23.21|27.12|28.86|29.49|31.24|30.86|29.97|30.24|31.86|32.22|31.01|31.31|31.11|30.76|29.52|29.32|29.27|29.31|29.1|29.5|29.03|28.63|28.26|27.595|27.63|28.53|28.63|28.278|27.29|27|27.22|26.63|26.76|29.02|29.0472|28.8|28.52|29.17|28.61|27.59|27.77|27.29|27.07|27.2|27.79|29.13|29.88|29.92|30.03|29.6596|29.32|28.44|28.9|28.09|28.54|28.8|27.7|27.87|28.03|27.23|26.95|26.27|25.81|25.83|25.16|25.93|25.7|27.5|26.2033|26.2922|25.81|26.45|25.14|26.23|26|26.75|28.34|28.49|27.76|27.87|28.65|29.37|28.4|28.61|29.22|29.94|29.49|29.44|29.81|28.86|29.88|30.57|31.61|31.57|30.93|31.21|31.88
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||55.62|57.02|57.53|57.47|58.58|57.37|57.11|55|55.05|54.58|54.48|55.17|55.21|55.77|53.87|54.15|51.21|49.87|48.77|48.82|49.7|49.31|49.39|51.22|53.12|51.92|53.9|55.38|57.09|55.68|56.68|54.68|53.16|53.34|52.2|53.4|52.43|53.86|57.73|57.81|57.41|56|55.6|56.45|56.88|57.79|58.71|62|61.63|62.37|58.91|60.04|62.89|63.24|64.04|64.37|63.04|64.48|66.3|66.46|67.17|67.08|66.39|67.1|67.16|67.32|69.86|70.11|70.12|69.38|68.28|68.43|68.85|68.8|72.44|72.25|73.73|71.99|68.12|67.37|67.95|67.68|68.11|67.33|66.68|68.32|67.96|68.26|67.32|68.77|69.77|68.56|68.11|66.42|69.53|67.91|68.93|69.76|69.34|69.5|69.61|70|68.99|67.54|68.83|70.97|72.04|70.53|67.56|68.93|69.03|68.41|67.62|66.46|65.26|66.31|65.2|65.31|65.22|64.21|64.37|58.89|58.84|59.24|59.5|59.06|59.41|58.25|59.09|57.35|58.04|58.23|57.88|56.08|54.89|56.88|56.08|55.97|55.86|55.31|56.1|54.21|57.27|55.62|54.36|52.42|52.66|50.19|51.5|50.34|50.14|48.43|50.25|45.3|42.73|49.54|52.91|54.63|57.68|59.23|58.17|58.6|59.67|59.53|59.13|59.54|59.68|60.07|60.52|59.55|59.83|59.68|59.53|59.6|58.07|57.79|56.86|56.45|56.32|56.69|56.69|55.23|53.87|53.69|53.51|53.4|53.39|54.77|54.74|55.21|55.13|55.58|54.44|53.65|54.62|52.97|53.82|53.41|53.19|54.83|55.48|55|55.15|55.24|55.22|53.99|54.42|53.52|54.57|55.15|54.41|52.78|54|53.47|53.53|52.55|52.46|51.06|49.34|52.96|53.18|56.2|54.72|54.88|55.03|54.86|54.19|56.67|56.32|59.02|60.48|59.85|58.43|56.89|57.46|58.22|57.35|57.25|58.04|59.34|58.44|57.68|57.83|56.68|58.48|59.73|61.03|60.67|59.78|60.99|61.55
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||27.91|29.53|30.56|30.4|32.21|32.75|31.638|31.56|29.06|28.4|28.1|28.76|28.972|25.19|25.76|25.7|24.17|20.92|21.75|24.73|25.91|25.81|26.86|27.76|29.56|28.96|30.63|29.33|29.88|29.99|29.95|31.48|31.86|32.49|33.29|34.43|32.93|31.87|33|32.32|30.39|29.47|28.44|30.81|28.63|31.29|31.7|33.97|32.41|31.84|27.77|32.22|34.66|35.9|37.44|37.79|36.92|37.81|37.34|36.75|36.46|36.44|35.76|38.19|37.33|38.84|40.36|41.46|39.68|40.24|42.35|40.7|40.56|38.05|38.43|38.59|41.48|42.14|39.98|39.04|40.73|40.91|40.99|41|43.83|43.95|44.55|47.13|45.38|46.08|46.34|47.57|45.14|44.42|45.4|46.06|46.71|46.85|46.36|47.82|46.21|47.92|47.67|47.64|49.9|52.07|53.88|51.5|50.35|53.02|50.72|47.84|46.73|44.9|45.24|45.67|46.6|47.65|47.68|47.64|49.36|44.89|44.62|44.22|44.26|41.92|41.32|42.08|42.88|42.49|44.05|44.77|43.56|42.21|41.86|41.81|42.95|44.5|44.53|39.95|40.18|39.14|40.975|39.33|38.63|39|38.87|37.34|38.69|38.12|37.86|37.82|36.71|34.86|33.88|38.24|40.65|40.33|42.14|41.29|40.005|40.05|43.24|44.8|43.92|43.91|43|42.35|41.27|41.11|41.8|41.35|41.78|42.65|41.87|41.65|41.34|39.99|39.89|40.28|41.52|40.67|39|38.92|39.43|38.2|38.84|42.01|42.22|42.22|42.28|43.89|42.55|40.36|40.94|40.49|40.39|40.43|40.7|43.19|44.75|45.09|45.18|45.68|44.84|43.34|45|43.24|44.74|44.955|42.7|42.71|42.64|41.73|40.76|39.75|39.19|39.54|38.9|40.81|40.37|43.03|41.04|41.16|39.9|40.95|39.05|40.6|39.48|40.24|43.09|42.66|41.07|40.83|42.22|43.42|41.5|42.44|41.79|43.5|42.265|42.47|42.9|42.14|43.41|46.1|47.98|47.83|46.67|48.27|48.79
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||27.69|28.69|28.23|28.1|29.88|29.16|29.2|27.84|26.71|27.77|26.39|29.07|30.83|29.48|29.92|30.59|33.61|30.88|32.89|31.13|32.68|31.52|29.96|29.71|32.06|30.65|31.95|30.77|31.44|30.4399|28.75|26.63|26.29|26.77|26.26|27.49|28.14|29.41|35.46|35.75|34.37|31.94|30.55|32.26|33.95|37.38|37.75|39.5|37.34|35.14|33.46|34.28|32.35|33.43|32.82|31.7|31.29|29.46|29.01|27.16|27.55|27.92|27.65|28.99|29.98|29.7|29.67|30.91|29.79|29.49|30.55|32.45|32.54|32.41|33.4|32.6|35.33|36.13|36.7|34.97|36.78|37.52|38.49|38.4|38.32|38.58|39.14|41.19|40.39|40.86|41.41|40.2|37.28|37.19|38.29|35.66|35.91|34.88|33.94|33.51|32.08|33.69|32.85|32.44|32.39|33.01|36.33|36.09|34.81|34.93|37.11|36.81|37.68|36.83|36.47|36.85|36.43|33.92|32.55|31.9|32.36|27.21|29.58|28.89|29.195|27.47|29.02|29.05|30.57|30.26|30.35|29.9|30.63|31.56|31.95|32.62|31.35|30.79|30.52|28.79|30.35|28.55|32.02|27.24|27.04|23.34|23.18|23.35|22.98|24.42|25.07|23.41|24.26|21.31|24.41|30.63|38.63|40.9|43.3|43.16|44.19|45.04|46.46|46.36|47.26|47.6|46.61|45.62|44.46|43.07|42.95|42.83|43.01|45.53|45.02|42.21|41.97|41.86|42.12|41.72|41.94|42.37|40.3|39.65|42.04|42.42|42.57|45.2|46.33|46.37|45.44|44.56|44.23|41.91|42.39|42.05|39.85|37.12|39.09|40.23|41.57|40.46|40.88|42.4|41.84|40.58|43.75|42.27|42.36|44.54|44.13|42.99|44.74|42.56|43.04|42.59|41.95|38.45|36.97|38.37|38.09|40.68|38.28|40|39.3|41.36|41.19|39.69|38.34|39.42|33.69|33.63|31.27|32.39|31.25|32.33|33.09|33.42|37.33|37.01|35.42|34.04|33.4|31.64|32.34|32.43|34.35|36.37|35.63|39.04|41.19
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||31.5|32.07|31.76|31.97|32.45|33.75|33.36|33.03|32.85|32.46|33.16|33.1|33.91|33.3|32.63|33.2|32.89|31.68|31.56|31.03|31.07|30.65|30.64|32.77|33.49|32.64|32.23|32.16|32.85|32.3|32.12|30.78|30.2|30.01|29.22|29.8|31.41|32.11|33.75|33.78|33.34|32.7|34.02|35.72|35.93|36.69|37.44|37.68|35.94|35.88|35|33.78|35.09|35.74|35.51|36.77|36.87|35.82|38.1|38|37.08|35.96|34.9|36.64|35.94|35.88|37.06|38.7|38.92|37.73|37.93|39.16|38|38.07|37.56|36.88|37.24|37.01|36.33|34.96|35.42|35.08|34.77|34.34|33.87|34.01|33.84|34.11|33.9|34.84|34.89|34.07|33.18|32.48|32.5|31.44|30.39|30.18|30.19|31.57|31.45|31.89|32.04|32.08|31.31|31.18|31.67|31.25|29.81|29.6|30.25|30.21|29.75|28.84|27.29|28.46|28.07|26.72|26.49|26|25.98|23.63|24.11|24.45|24.64|24.07|23.49|23.54|24.05|23|23.44|23.57|23.03|22.75|21.86|22.23|21.81|21.31|21.29|20.12|20.25|19.16|19.88|19.05|17.82|17.57|17.87|17.73|17.56|17.36|17.11|15.75|15.64|14.75|17|19.53|21.75|23.6|24.34|24.61|23.8|24.83|25.21|25.42|24.41|24.95|24.81|24.7|24.36|24.55|24.57|24.13|24.46|24.95|24.14|24.11|23.18|23.04|23.82|24.34|23.47|23.3|22.59|23.1|23.34|23.37|22.99|24.64|25.15|25.69|25.54|26.16|25.7|25.42|26.16|26.65|26.42|25.84|24.16|25.75|26.13|25.82|26.43|26.24|26.46|25.87|26.35|25.27|24|23.97|23.01|23.68|23.72|23.62|24.11|23.99|24.6|24.78|24.13|23.92|22.44|24.42|23.7|24.06|23.23|23.2|22.24|22.07|22.76|22.03|24.23|24.81|25.88|25.94|26.14|26.97|26.67|26.25|26.8|26.49|25.71|25.37|25.38|24.95|25.42|25.77|25.94|25.65|25.62|25.14|26.08
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||22.92|23.69|24.23|24.26|24.71|24.26|24.1|23.1|21.96|22.39|22.39|23.15|23.57|23.03|22.48|22.6|21.32|20.54|20.13|19.9|20|19.94|19.94|21|22.58|21.62|22.35|22.46|22.88|22.66|22.7|21.98|21.29|20.79|20.6|21.61|21.26|21.64|25.12|24.74|24.24|23.56|23.68|24.53|24.65|26.16|26.4|26.69|26.3|25.61|24.39|24.58|23.97|24.21|23.77|23.26|22.56|22.93|24.29|24.37|24.69|24.88|24.1|24.46|24.54|24.8|25.39|26.22|26.5|26.37|26.65|25.91|25.57|25.16|25.36|24.75|26.14|26.5|26.01|25.38|26.31|26.32|26.06|25.82|25.18|25.98|26|26.31|26.11|27.03|27.34|26.92|26.42|26.28|27.11|26.12|26.29|26.25|25.39|25.33|24.84|24.94|25.12|25.02|25.14|25.3|25.36|24.94|24.18|24.86|24.61|24.28|24.38|24.04|23.52|23.82|23.49|22.97|22.85|22.45|22.49|19.93|20.68|20.81|20.87|20.11|20.02|19.71|20.37|20.21|20.89|20.81|20.72|20.58|19.95|20.23|19.88|19.67|19.83|18.99|19.3|18.62|20.44|18.57|18.25|17.13|16.85|16.37|16.57|16.29|16.65|15.61|15.42|13.13|14.59|17.46|20.13|21.92|22.98|22.59|22.33|22.74|23.45|22.94|22.45|22.85|22.54|22.79|22.63|22.81|22.54|22.73|22.83|22.72|22.73|22.45|22.02|21.77|22.22|22.33|22.51|22.32|21.43|21.25|21.33|21.41|21.7|22.81|22.76|22.73|22.54|22.56|22.41|21.72|22.38|21.73|22.01|21.9|21.41|21.4|21.86|21.76|21.9|21.61|21.7|21.28|21.42|21.28|21.45|21.5|20.99|20.75|20.56|20.36|20.23|20.07|19.56|19.21|18.59|20.25|20.07|21.31|20.74|20.77|21.28|20.95|20.25|20.78|20.65|21.26|22.05|22.34|21.97|21.65|22.26|22.59|22.94|22.48|22.69|22.88|22.65|22.75|23.12|22.23|22.42|22.57|22.92|22.92|22.43|22.87|22.98
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.65|15.25|15.52|15.19|15.28|14.93|14.62|14.11|13.56|14.57|14.43|15.23|14.88|15.03|15.02|15.34|15.04|15.09|15.59|16|16.58|16.63|16.35|16.08|16.49|16.37|16.38|16.32|16.7|16.83|16.47|16.83|16.8|16.4|16.69|16.8|17.04|17.17|17|17.25|17.39
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||17.48|17.73|17.86|17.78|17.97|17.83|17.77|17.3|16.74|16.71|16.53|16.92|17.28|17.27|16.99|17.07|16.55|16.15|15.66|15.33|15.38|15.45|15.52|16.42|17.54|17|17.46|17.78|18.1|17.84|17.77|17.29|16.93|17.07|17.02|17.28|17.04|17.83|19.09|18.98|18.61|18.15|18.15|18.26|18.92|19.59|19.84|19.76|19.55|19.3|19|18.8|18.63|18.71|18.84|18.85|18.39|18.22|18.94|18.42|18.47|18.1|17.59|17.98|17.73|17.89|18.06|18.5|18.57|18.35|18.54|18.37|17.95|17.66|17.73|17.41|18.05|18.16|18.03|17.84|18.02|17.93|17.8|17.42|17.18|17.67|17.76|17.92|17.72|18.41|18.47|18.26|17.94|17.85|17.79|17.33|17.14|17.22|17.03|16.9402|16.81|16.9|17.04|16.5|16.21|16.31|16.44|16.08|15.63|15.99|16.32|15.93|15.54|15.57|15.14|15.72|15.44|15.09|14.57|14.2|13.93|12.78|13.37|13.18|13.36|12.93|12.75|12.86|13.1|13.04|13.46|13.29|13.49|13.08|12.73|12.86|12.72|12.36|12.53|11.96|12.45|12.31|13.71|12.24|12.16|11.79|11.93|11.47|11.81|11.82|12.15|11.31|11.08|9.85|10.01|14.03|15.24|16.57|17.06|16.93|16.77|17.05|17.5|17.21|16.98|17.13|16.95|17.06|16.46|16.45|16.43|16.47|16.45|16.3|16.13|15.96|15.85|15.7|16.05|16.08|16.16|15.91|15.5|15.32|15.45|15.58|15.61|16.22|16.25|16.33|16.44|16.46|16.45|16.32|16.35|15.86|16.05|15.95|15.89|16.14|16.42|16.43|16.33|16.26|16|15.86|16.09|15.7|15.85|16|15.6|15.37|15.48|15.13|15.14|14.84|14.48|14.14|13.85|14.77|14.81|15.37|15.06|15.14|14.99|15.09|14.79|15.14|15.16|15.56|15.9|15.81|15.81|15.69|15.78|16.03|15.88|15.75|16.11|16.09|15.89|15.86|15.94|15.51|15.49|15.46|15.81|15.82|15.59|15.93|16.08
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||61.76|62.68|63.58|63.24|63.08|62.69|63.58|63.23|62.15|62.1|61.85|62.85|64.25|63.57|62.85|62.8|60.82|61.06|58.8|57.14|56.48|55.9|56.73|59.06|62.28|60.39|61.53|63.25|63.56|62.08|61.9|60.28|59.86|59.54|59.11|60.31|58.08|59.71|64.07|64.34|61.63|62.39|62.8|62.82|64.12|65.66|66.41|65.99|65.85|65.11|62.94|64.16|63.15|63.68|64.4|65.31|64.26|62.99|65.75|66.25|66.14|65.19|63.795|64.675|63.185|63.41|63.785|64.1|63.975|63.125|62.75|61.56|60.9|60.085|61.2|60.515|62.14|62.95|62.74|62.76|62.495|61.815|61.54|61.32|60.345|60.85|60.705|60.02|59.02|60.47|60.54|60.4|60.32|60.25|60.87|59.525|59.415|59.445|58.66|57.94|57.295|56.175|56.205|54.705|54.305|54.62|55.22|54.86|53.46|54.345|54.5|54.08|53.82|53.51|52.765|53.635|53.39|52.42|51.625|52.355|51.24|47.575|49.205|50.3|50.425|48.76|48.295|47.955|49.02|49.065|50.39|49.68|49.73|49.255|48.325|47.865|47.905|47.195|47.255|45.435|46.715|45.24|49.28|46.225|45.585|44.685|44.5|43.585|44.245|44.155|44.04|40.7|40.265|35.845|38.25|44.16|47.41|52.125|53.915|53.335|52.185|52.475|53.75|53.2|52.64|53.085|52.99|52.505|51.79|51.79|51.46|51.615|51.175|51.055|50.27|49.795|49.24|48.88|49.455|49.39|49.565|49.21|47.7|47.375|48.045|47.755|47.65|49.685|49.055|49.51|49.005|48.955|48.62|47.85|47.845|45.505|46.92|47.225|46.875|47.9|48.365|48.17|48.215|47.88|47.39|46.65|47.185|46.03|46.955|46.93|46.2|45.36|45.18|44.145|44.42|43.28|42.715|42.09|40.72|43.87|44.56|46.975|44.95|46.145|46.565|45.665|45.025|46.305|45.84|47.595|47.925|48.34|47.845|47.545|47.48|47.5|47.37|46.675|46.835|46.4|45.885|46.02|45.65|44.6|45.04|45.48|45.98|45.365|44.785|45.265|45.365
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||148.45|149.33|150.81|149.575|150.895|147.385|146.19|143.33|144.51|144.435|144.115|146.11|147.18|150.145|146.755|147.07|142.095|140.77|137.96|139.285|141.85|139.315|142.95|144.135|145.565|148.5|150.755|155.445|155.89|151.76|155.195|149.475|146.735|147.3|141.495|141.05|137.655|144.03|148.5|150.79|149.9|149.025|146.605|148.44|146.195|147.365|148.81|155|155.35|155.52|148.705|150.95|155.37|155.375|156.345|155.575|156.385|159.395|162.57|163.27|163.67|163.275|162.395|164.54|162.395|163.035|169.58|167.17|164.7|163.93|159.92|161.2|161.475|160.76|169.535|169.77|170.335|165.8|157.94|157.08|156.94|156.985|156.68|155.94|154.56|157.545|155.97|156.3|153.57|155.46|155.08|151.85|151.59|148.66|154.59|152.2|154.66|158.125|157.79|157.845|160.045|158.68|156.87|153.055|154.775|159.2|160.72|158.06|151.04|154.33|154.03|153.05|149.44|147.44|147.82|147.775|145.575|147.39|148.145|145.02|141.445|135.97|134.25|136.805|135.51|136.21|137.545|134.75|134.855|131.555|132.59|132.79|131.645|128.645|125.845|131.285|131.685|133.695|133.275|132.47|135.335|129.945|134.9|135.44|130.995|129.25|130.955|123.095|127.29|125.52|124.565|119.57|120.86|113.21|106.385|118.53|129.685|136.36|144.395|145.23|141.15|143.875|144.64|143.905|142.08|142.41|144.235|144.295|145.025|143.64|143.625|143.295|142.995|140.965|138.61|136.45|137.22|135.74|136.55|137.39|135.845|132.76|129.815|127.91|127.79|127.435|128.085|130.205|128.95|129.715|130.17|129.945|126.775|126.665|127.025|124.26|126.52|126.57|125.36|129.53|130.69|128.805|128.13|129.425|128.735|125.605|126.085|125.315|126.32|127.81|126.705|122.27|124.415|123.62|124.455|120.4|121.6|114.89|116.485|122.105|121.63|128.955|125.54|124.26|127.77|125.395|123.58|128.29|126.115|134.185|136.915|132.19|130.55|127.775|130.41|130.48|130.78|130.655|131.22|131.705|130.28|128.52|128.34|127.4|131.405|133.3725|133.9|133.99|133.83|133.59|133.105
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||37.11|37.68|37.69|37.61|38.76|38.72|38.01|37.31|35.71|35.78|35.72|36.3|37|35.52|34.99|35.51|33.91|31.87|32.75|32.91|33.63|33.06|33.05|36.01|37.55|36.5|37.39|36.97|37.45|36.82|36.44|35.9|35.48|36|36.02|37.48|38.47|38.95|41.83|41.95|40.67|39.15|39.12|40.54|40.8|43.45|43.96|44.89|43.35|43.06|41.69|43.41|44.14|46.48|46.85|45.72|44.71|44.35|44.45|44.08|43.37|43.25|42.72|43.42|43.07|42.12|42.57|43.74|43.22|43.29|44.68|44.72|44.83|43.72|43.83|43.66|45.75|45.48|45.2|43.9|44.7|44.89|44.87|44.51|44.64|45.16|45.68|46.15|45.95|47.42|47.42|47.45|45.43|44.66|46.95|45.16|45.8|45.19|44.05|44.32|44.11|44.25|44.42|43.26|43.15|43|43.06|42.27|41.02|42.13|43.2|42.55|41.8|41.14|40.1|41.45|41.05|39.59|39.12|38.71|38.37|35.15|36.41|35.87|36.02|35.2|35.05|36.77|37.3|36.85|37.52|38.27|38.86|37.85|37.1|37.73|37.8|37.97|38.47|36.37|37.25|36.3|38.4|36.11|35.81|34.82|34.7|33.87|33.82|33.61|34.09|33.07|31.62|29.7|30.12|36.24|39.84|41.34|43.4|42.85|42.18|43.27|45.8|46.25|45.52|45.91|45.24|45.22|43.5|43.05|43.63|43.42|43.71|44.22|43.36|42.58|41.96|41.21|41.33|43.04|43.75|42.72|41.28|40.92|41.23|41.13|41.35|44.13|44.56|44.72|44.45|45.39|44.53|43.34|43.41|43.05|42.23|41.86|41.87|43.59|44.38|44.88|44.86|44.84|44.37|43.68|44.57|43.3|43.76|44.46|43.05|43.3|43.91|42.88|42.2|41.57|41|40.51|39.6|40.75|40.62|42.31|40.86|41.52|40.72|41.61|40.01|40.98|40.86|41.65|43.89|44.16|42.89|42.21|43|44.21|42.84|42.99|44.4|44.89|43.6|43.28|43.55|42.26|42.71|43.6|45.59|46.41|45.44|46.2|47.08
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||30.73|31.24|31.01|31.97|30.44|30.2|30.41|29.47|28.63|28.73|28.48|29.46|30.3|30.13|29.84|29.94|29.29|29.12|27.75|27.19|26.42|26.12|26.53|27.88|29.2|28.54|29.59|30.56|30.99|30.04|30.11|29.14|28.4|28.06|28.19|28.76|27.99|29.01|30.82|30.7|29.57|29.5|29.54|29.74|30.78|31.23|31.14|32.12|32.13|32.32|31.57|31.71|31.44|31.44|31.58|31.32|31.07|31.03|33.18|33.35|32.99|32.41|31.4|32.01|31.91|32.46|33.25|33.89|33.77|32|32.16|31.69|31.81|31.33|31.05|30.31|31.23|32|32.2|31.64|31.94|31.73|31.58|31.08|30.5|31.51|31.89|32.27|31.45|33.28|33.1|32.94|32.77|32.87|33.13|32.09|32.26|32.09|31.75|31.72|31.27|31.82|32.6|30.83|29.9|29.25|29.58|28.71|27.41|28.17|28.4|27.55|26.72|26.77|26.12|26.48|26.04|25.35|24.78|24.78|23.68|21.85|22.71|22.77|22.76|21.8|20.83|21.38|21.58|22.12|22.66|22.48|23.09|22.81|21.64|21.51|21.36|20.82|21.34|20.47|20.96|20.15|23.32|20.6|20.32|19.04|19.78|19.41|18.84|18.44|19.51|17.16|17.84|16.48|16.81|21.6|24.16|26.88|27.64|27.3|26.93|27.5|28.66|28.07|28.31|28.62|28.65|28.44|28.39|28.28|27.75|28.05|28.08|28.25|27.85|27.51|26.87|26.71|27.26|27.34|27.87|26.39|25.67|25.53|25.98|25.86|26.1|27.29|26.88|27.15|27.25|27.39|26.83|26.76|26.53|25.63|26.62|27.1|27.35|28.03|28.23|28.24|28.45|28.28|27.72|26.8|27.69|27.52|28.52|28.92|28.17|27.33|27.17|26.85|27.01|26.39|25.38|24.56|23.77|25.92|26.58|28.04|27.41|27.75|28.2|27.98|27.1|27.88|27.59|28.8|29.8|30.18|30.24|30.21|30.38|30.66|30.3|29.84|29.82|29.57|30|30.15|30.59|29.49|30.19|29.9|29.9|29.34|28.95|29.03|28.67
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||58.58|60.08|59.7|59.79|59.38|59.08|58.96|57.65|55.54|54.46|54.22|54.99|56.44|54.93|53.355|54.419|50.92|48.85|47.21|47.02|45.83|45.87|45.41|50.25|54.02|51.33|53.2|54.63|57.6088|57.36|57.74|56.63|54.17|53.37|52.68|56.89|58.73|59.02|65.24|64.61|63.05|60.492|59.81|63.03|64.71|65.99|66.36|67.76|66.83|67.25|64.39|60.41|66.27|68.17|69.8669|70.82|69.9|68.34|72.7|73.08|75.06|73.48|70.34|71.37|70.29|70.68|72.95|75.13|75.83|75.39|75.27|74.33|71.01|72.3|73.98|72.91|77.01|78.8|77.87|76.42|76.46|76.32|76.825|75.53|71.95|74.92|75|73.74|73.72|77.48|77.64|77.57|75.58|74.23|75.71|74.24|74.24|74.06|72.028|71.5|69.57|69.86|69.62|67.37|68.67|68.92|69|67.35|65.09|65.17|66.72|66.02|65.96|64.69|61.53|61.82|61.25|59.81|58.81|57.93|56.25|50.79|53.82|54.99|56.34|54.5|52.51|53.3|54.5|53.39|55.43|54.79|55.09|53.69|52.06|52.3499|51.85|51.08|51.08|49.02|49.73|48.42|53.21|48.91|46.96|44|44.78|43.82|43.18|42.61|43.88|40.34|39.39|35.45|38.21|52.16|56.7|60.5|63.74|62.76|62.16|62.54|64.39|64.17|64.17|65.15|64.05|64.91|61.9|60.8|60.06|60.18|60.28|59.78|58.91|59.16|56.59|54.75|55.95|56.65|57.44|55.99|53.81|54.2|54|54.16|54.68|57.29|57.55|58.26|58.3|58.84|57.85|58.37|59.1|57|58.02|58.03|58.25|59.46|60.47|60.83|60.76|60.02|59.11|58.5|59.99|58.08|59.85|58.79|57.68|56.52|57.55|57.29|56.7|56.06|55.06|53.49|52.04|53.34|54.04|57.13|56.69|57.27|57.94|59.41|57.53|58.52|59.11|60.92|63.78|65.68|65.03|63.72|63.58|64.99|63.26|63.56|64.92|66.31|65.55|66.04|66.5|64.72|66.5|69.11|70.87|70.23|68.16|71.44|72.1
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||45.28|45.93|46.11|46.32|46.76|47.01|46.26|45.58|44.14|44.51|44.27|44.46|44.98|43.55|42.58|43.04|41.66|39.15|39.41|40.13|40.52|40.21|40.89|43.58|45.61|44.54|45.21|45.15|45.88|45.01|44.62|44.1|43.35|43.36|43.2|45.59|46.68|47.38|50.36|50.46|49.4|48.08|48.33|50.14|50.64|52.81|52.97|54.26|52.91|52.37|50.65|51.23|52.03|52.83|52.63|52.68|51.87|52.15|53.01|52.82|52.9|52.68|51.45|52.36|51.98|51.37|52.59|53.36|52.78|52.4|53.22|53.24|52.96|53.08|53.73|53.82|56|55.7|54.88|52.94|53.34|54.12|54.17|53.74|54.17|54.3|54.5|54.39|54.04|54.8|54.98|54.76|52.49|51.01|54.34|53.44|53.8|52.74|51.59|51.38|50.74|51.09|50.29|49.29|50.33|50.21|50.34|48.9|47.69|48.8|49.08|48.3|48.36|47.29|46.18|47.18|47.01|45.88|45.58|44.97|44.65|41.39|42.51|42.46|42.82|41.66|40.86|42.25|42.47|41.98|42.35|42.72|42.67|42.07|41.3|41.35|41.5|41.65|41.53|39.01|40.1|38.8|40.8|37.95|37.55|36.45|36.47|35.64|35.73|35.42|34.78|33.25|32.43|29.94|32.29|39.3|41.92|42.97|45.09|44.75|44.1|45.45|47.5|47.87|47.11|47.78|46.97|47.09|45.63|45.41|45.71|45.48|45.62|46.28|45.9|45.62|45.2|44.59|44.31|45.71|46.38|45.71|44.49|44.03|44.72|44.06|43.92|47.02|47.59|47.58|47.07|47.7|46.38|45.32|45.61|45.06|44.33|44.01|44.96|46.67|47.64|48.43|48.51|48.42|47.78|46.65|47.68|46.4|46.91|47.33|45.88|45.78|46|44.82|44.02|43.3|42.72|42.25|41.35|42.44|42.26|44.29|42.59|42.94|41.93|42.58|41.01|42.32|42.06|43.25|45.89|46.41|45.55|45.28|46.41|47.5|46.22|46.65|47.74|48.65|47.54|47.63|47.75|47.05|48.07|50.25|52.16|52.47|51.55|52.04|52.95
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||187.51|193.13|190.51|195.65|187.84|185.43|187|179.01|175.93|174.36|174.61|178.85|186.86|184.13|182.78|185.79|179.74|182.27|173.32|170.22|169.29|167.34|165.47|177.01|188.6|180.71|186.95|191.99|198.795|192.15|185.79|180.05|175.13|174.26|168.68|175.67|167.98|173.63|189.29|186.91|177.88|177.5|179.86|184.9|190.99|198.46|197.12|207.87|205.6|207.2|197.24|199.22|200.47|198.48|201.63|198.43|194.39|194.07|212.2|214.77|223.71|222.34|212.09|218.39|216.54|226.22|234.22|240.57|243.74|229.25|227.79|223.88|221.83|222.14|223.62|217.45|223.21|227.72|227.25|217.48|219.77|222.92|222.47|220.39|210.63|225.56|229.36|232.24|224.05|232.31|227.89|227.46|221.18|219.78|225.23|227.21|227|223.71|222.72|226.4|219.01|227.68|233.34|219.36|223.48|223.51|229.47|223.79|208.17|214.93|213.34|205.09|197.54|201.16|191.9|191.96|188.23|183.82|179.25|176.49|176.95|154.77|160.92|162.88|163.4|154.49|148.37|149.82|150.59|151.18|157.19|155.86|157.5|156.65|148.29|146.19|146.12|142.8|145.32|138.71|140.24|133.28|152.35|139.26|140.09|131.45|130.41|123.6|123.95|119.59|122.85|109.09|113.24|101.9|108.62|134.13|147.97|161.86|167.5|164.56|161.6|162.85|168.36|164.94|163.85|165.98|166.24|164.06|162.75|162.15|159.03|158.72|158.03|159.4|155.66|154.17|149.91|148.78|151.37|154.86|156.97|150.57|147.45|146.8|150.32|149.81|149.78|157.19|154.24|156.56|156.21|157.54|154.36|151.87|151.45|146.13|151.01|151.93|153.69|158.18|158.62|155.31|157.95|156.85|154.29|149.48|155.06|152.11|158.54|159.08|155.55|150.29|149.41|145.96|146.46|142.82|137.26|133.72|127.73|139.67|144.27|154.39|149.32|151.68|154.02|154.04|149.13|153.92|153.36|161.77|169.29|170.26|171.42|171.25|172.79|172.11|168.81|167.74|166.27|165.25|168.3|167.76|169.01|162.76|167.24|166.97|166.64|164.32|160.88|162.37|160.02
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||53.42|54.52|54.47|54.78|54.61|54.19|54.15|52.39|50.24|49.52|49.29|50.22|51.23|50.12|48.67|49.85|46.02|44.58|42.9|42.27|41.12|41.18|41.01|45.23|48.58|46.09|47.35|48.815|52.31|51.71|51.67|50.368|48.26|47.67|46.45|50.215|50.03|50.37|57.7082|57.37|55.74|53.7|52.89|56.43|58.305|59.9|60.22|61.57|60.52|61.27|58.46|55.27|60.88|61.9|63.18|64.34|63.77|63.19|67.03|67.95|70.1587|68.74|65.6|67.02|66.97|68.2|70.48|72.36|72.76|72|71.76|70.95|68.24|69.39|71.5|70.57|73.44|74.73|73.92|72.38|72.95|72.31|72.41|70.84|67.86|70.93|70.9|70.31|69.08|72.45|73.33|73.36|71.48|70.49|71.67|70.4|70.49|70.23|67.93|67.49|65.43|65.92|66.16|64.12|65.3992|65.45|66.67|65.07|63|63.2|63.77|63.24|63.55|62.47|59.28|59.23|59.67|58.55|57.3823|56.65|55.15|49.33|51.89|53.11|54.11|52.64|51.06|50.83|52.08|51.11|52.92|52.18|52.25|51.24|49.68|49.79|49.17|48.39|48.38|46.5|47|45.895|50.17|46.29|44.8|41.99|42.5375|41.34|41.2|40.49|40.9656|38|37.36|33.08|34.28|46.16|49.48|53.06|55.43|54.45|53.71|53.97|55.57|55.26|55.05|55.67|54.91|55.22|53.71|53.07|52.68|52.54|52.19|52.14|51.26|51.305|49.37|48.04|48.66|48.99|49.43|48.77|47.14|47.22|47.08|47.28|47.57|49.81|49.7|50.15|49.96|50.39|49.7907|48.7|50.87|49.21|50.6086|50.43|50.69|51.8|52.52|52.9573|52.75|52.03|50.99|50.16|51.38|49.53|51.01|50.05|49.48|48.17|49.11|48.68|48.2065|47.34|46.49|44.86|43.72|45.49|46.01|48.77|48.26|49.03|49.88|50.96|49.52|50.72|50.93|52.88|55.95|56.82|56.5|55.45|55.73|56.34|54.93|55.23|56.1|57.29|56.7|57.05|57.03|55.43|56.87|58.16|59.5|59.23|57.56|59.94|60.17
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||58.64|59.88|60.12|60.49|60.97|60.45|60.1|58.46|57.23|56.43|56.21|56.72|57.53|56.58|55.16|55.82|52.28|51.01|49.49|49.22|49.11|49.01|49.04|52.7|55.59|53.35|54.93|56.15|58.95|57.95|58.15|56.6|54.36|53.91|52.8|55.83|55.02|55.48|62.25|62.02|60.99|59.14|58.66|61.1|62.92|64.4|64.86|67.15|66.1|66.68|64.09|62.47|66.55|67.03|67.91|68.74|67.61|67.68|71.18|71.34|73.6|72.38|69.93|71.41|71.81|72.62|75.17|76.78|77.38|76.7|76.19|75.59|73.73|74.3518|76.98|76.09|78.88|78.8765|77.46|75.65|76.19|75.71|76.15|74.92|72.51|75.1|75.08|74.82|73.65|76.44|77.14|76.82|75.52|74.19|76.34|75.2351|75.57|75.74|73.99|73.5466|72.1848|72.93|72.37|70.07|71.23|71.79|72.88|71.5|68.97|69.56|69.69|69.21|69.3|68.2|65.6807|66.24|66.05|65.18|64.73|63.82|63.43|57.24|59.41|60.42|61.31|59.98|58.83|58.31|59.18|57.85|59.26|58.8|58.24|57|55.48|56.29|55.45|54.83|55.03|53.5781|54.28|52.42|56.91|53.48|52.34|49.56|49.82|47.75|47.84|46.98|47.12|43.56|44.15|38.93|39.44|50.26|54.59|58.06|60.85|60.77|59.77|60.59|62.27|61.95|61.8|62.42|61.57|61.99|61.87|60.96|60.7|60.66|60.28|60.46|59.34|59.26|57.69|56.67|56.98|57.13|57.36|56.72|55.13|55.09|54.89|55.05|55.12|57.63|57.47|57.86|57.71|57.97|57.05|55.98|57.5|55.71|57.01|56.75|56.81|58.22|59.09|59.01|59.2|58.65|58.04|56.81|57.74|56.31|57.82|57.38|56.34|55.02|55.97|55.33|54.89|53.91|53.27|51.86|50.09|53.13|53.62|56.98|55.52|56.09|56.73|57.43|55.7|57.81|57.75|59.9|62.61|63.09|62.34|61.4|61.96|62.69|61.07|61.44|62.39|63.86|63.05|62.97|63.19|61.73|63.4|64.85|66.28|66.02|64.55|66.49|66.9
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||65.2|66.17|66.08|65.82|67.43|66.3|65.9|64.32|65.53|64.38|63.547|63.94|63.73|64.75|62.28|61.81|58.92|58.05|56.82|57.435|58.78|58.54|58.55|59.87|61.59|60.29|62.55|63.381|65.45|64.08|65.29|62.8022|60.7|61.25|60.3|61.035|59.73|61.52|65.29|64.88|65.4|63.67|63.17|64.02|63.98|65.1|66.04|69.81|69.04|70.78|68.14|69.47|73.05|72.21|72.47|72.2|70.92|72.21|73.48|73.92|75.4|74.9|74.49|76.25|76.31|75.42|78.8|79.81|81.26|80.62|79.4|79.88|80.665|80.96|84.66|85.44|87.08|84.11|81.2323|79.474|79.945|79.81|81.1|80.06|79.07|80.8|80.27|80.55|79.45|81.13|81.74|80|81|79.23|82.86|81|81.98|83.51|82.68|82.25|83.08|84.45|81.59|79.17|79.89|81.25|82.55|82.06|78.78|79.65|78.92|79.24|78.74|77.66|76.58|77.7893|75.74|75.97|77.03|76.36|78.19|71.93|72.6|73.48|74.025|73.66|74.01|72.11|71.84|69.6816|69.54|69.69|68.89|67.1399|65.74|68.03|67.0602|66.7307|66.9|67.05|67.86|65.29|69.3|68.44|67.27|64.87|64.81|61.6698|61.7|60.21|59.51|55.965|59.82|53.41|50.16|59.08|63.64|65.87|70|72.23|71.14|72.23|73.66|73.93|74.02|74.5|74.34|74.89|77.33|75.91|76.08|75.88|75.32|75.79|74.15|73.45|72.46|71.95|71.35|71.43|70.68|69.62|68.36|68.13|67.87|67.31|67.29|69.29|69.02|69.78|69.89|69.97|68.44|67.76|69.8601|67.48|68.74|67.98|67.92|70.13|71.07|70.5738|71.11|71.08|71.42|69.77|70.01|68.95|70.61|70.86|70.3|68.06|69.64|68.327|68.41|66.78|67.47|65.59|62.41|67.61|68.87|73.44|71.02|70.75|71.19|71.24|69.03|73.12|73.16|75.96|78.2|77.38|75.82|74.56|75.51|76.16|73.9|75.22|76.32|78.93|77.03|76.03|76.96|76.09|78.18|80.08|82.08|81.83|80.83|82|82.84
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||72.51|74.59|73.64|75.68|74.0838|74.53|74.28|73.98|72.34|72.03|71.82|72.82|74.02|70.98|71.28|76|69.89|66.6161|65.35|65.7|67.05|66.36|67.4|72.5|74.3|72.79|73.75|73.35|74.87|73.11|72.64|70.85|69.22|70.7467|70.36|73.54|71.2|75.68|78|80.8|78.84|76.25|77.08|80.01|81.25|85.07|85.28|86.54|86.63|83.64|80.64|80.29|84.01|87|85.82|87.54|85.86|86.93|90.3353|90.34|91.49|90.53|86.84|89.82|87.38|87.12|90.47|92.16|91.23|90.03|89.62|90.95|89.29|89|90.19|88.67|90.83|92.31|91.37|87.03|90.78|91.1|91.11|91.04|92.3|92.17|92.7|93.17|90.93|92.83|91.8|91.31|88|84.55|89.47|87|88.1|86.75|84.58|89.16|82.68|83.29|82.72|80.6631|82.32|83.29|84.15|81.77|78.35|80.29|78.41|79.23|78.96|76.61|75.56|75.2|74.1|72.57|71.39|69.12|67.64|63.16|65.03|65.48|66.01|64.16|62.94|65.31|65.5|64.94|65.5|64.43|63.93|63.49|62.16|61.43|60.8|61.51|60.95|57.43|57.55|54.97|57.71|54.22|52|51.54|51.61|49.79|49.5772|49.64|49.26|46.16|48|40|48.31|54|60.34|62.3|65.32|64.26|63.0079|64.85|67.85|67.89|66.4|65.05|65.44|65.12|63.23|63.37|63.67|63.67|63.41|64.44|63.38|63.3|62.07|61.46|61.3607|61.9|62.05|61.225|60.29|58.52|60.15|60.5|60.07|63.48|64.7|64.69|64.18|65.4599|64.44|62.65|62.915|62.26|61.43|60.75|61.78|64.47|65.21|66.05|66.9|66.5|66.4|64.4|65.68|64.18|64.52|64.63|63.21|63.8|63.72|63.0262|62.23|62.2|62.1|61.33|60.3|61.38|60.42|64.14|61.57|62.2|60.61|61.26|58.46|61.81|61.6|62.955|66.26|66.22|65.93|65.54|67.7|68.71|66.95|66.97|69.93|69.85|68.46|69.33|69.99|68.72|71.1|72.45|75.46|75.79|74.54|75|76.01
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||49.79|50.73|50.85|51.01|51.08|51.29|50.92|50.16|48.64|48.52|48.65|49.35|50.13|48.71|48.05|48.74|47.58|45.28|45|45.69|46.04|45.58|45.69|48.19|50.56|49.35|49.95|49.6|50.96|49.91|49.3|48.36|47.54|47.29|46.51|49.22|48.79|49.913|53.43|53.68|52.12|51.0077|51.43|54.07|54.67|56.68|57.11|58.55|56.51|55.89|53.78|54.04|55.72|56.68|57.21|58.37|57.86|57.5|59.62|59.64|60.35|59.67|57.79|59.23|60.18|60.01|61.71|63.2|62.47|61.58|61.56|61.93|60.89|60.61|61.42|60.18|62.29|62.4|61.71|59.43|60.55|61.96|62.4|62.18|62.03|62.16|62.51|62.88|61.69|62.74|62.98|62.98|59.69|57.88|61|59.82|60.23|58.99|57.94|57.81|56.71|57.0391|56.85|55.55|57.03|57.13|57.83|56.03|54.06|55.41|55.12|54.16|53.96|52.11|51.19|51.69|52|50.11|49.105|47.81|47.82|43.77|44.8372|44.84|45.32|44.5256|43.49|44.1524|44.78|43.8001|44.59|44.13|43.88|43.9038|42.6|42.39|41.84|41.91|41.37|38.99|39.22|37.67|39.84|36.83|36.34|34.92|34.73|34.01|34.24|33.84|33.19|31.55|30.68|28.07|30.2|37.08|40.66|41.79|43.99|43.58|43|44.09|45.62|45.63|44.66|45.21|44.42|44.13|43.63|43.33|43.41|43.49|43.65|44.4|43.79|43.33|42.7|42.18|42.09|42.67|42.54|42.1|41.03|40.52|41.38|41.1|41.05|43.76|44.43|44.6335|44.28|44.82|44.03|42.83|43.5|43.19|42.41|41.9|42.31|44.28|45.12|45.87|46.07|45.87|45.59|44.66|45.69|44.63|44.95|45.1|44.01|44.12|44.22|43.78|42.8|42.78|42.28|42.25|41.15|42.82|42.45|44.47|43.19|43.18|42.19|42.59|40.99|42.67|42.33|43.4|45.73|45.87|45.65|45.62|46.64|47.48|46.58|46.95|48.35|48.63|47.64|47.93|47.98|46.93|48.49|50.05|51.76|52.6|51.71|51.715|52.38
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||38.53|38.62|40.48|38.58|40.44|40.54|40.34|39.49|38.8|39.12|37.67|38.21|41.29|40.59|40.3|41.48|41.28|39.45|38.86|36.83|37.17|34.56|32.5|35.14|37.5|37.13|38.18|36.4|35.4|34.36|35.68|33.44|32.86|32.71|33.43|33.89|34.84|38.86|41.69|41.44|38.75|37.54|37.69|35.14|34.96|37.72|37.01|36.96|36.36|35.13|34.85|35.36|33.08|33.77|34|33.3|31.93|30|31.96|29.99|27.56|27.38|26.06|27.56|28.02|28.21|27.46|28.76|29.43|29.27|29.71|29.52|29.07|27.76|26.53|24.47|24.77|24.8|25.07|23.86|24.68|24.79|24.91|24.41|23.83|26.02|26.94|27.2|26.1|27.31|27.7|26.63|26.23|26.49|26.94|24.97|24.13|24.6|24.41|25.18|25.03|24.91|26.47|26.11|24.57|23.56|23.45|22.28|21.09|21.97|22.79|21.86|20.63|20.54|20.01|21.8|21.79|21.01|19.96|19.36|17.89|15.86|16.29|16.5|16.93|16.26|16.92|17.52|17.85|18.29|19.39|19.41|20.07|19.63|18.94|19.7|19.37|19.01|19.86|19.19|20.04|19.58|23.74|20.15|20.3|19.69|19.73|18.43|18.38|17.52|19.22|17.6|16.03|13.97|14.92|19.25|24.56|27.05|28.08|27.99|27.87|29.04|30.44|30.9|31.37|30.87|30.58|30.07|30.1955|29.981|30.41|30.5465|30.566|30.4977|30.2833|29.1913|29.0743|28.9475|29.903|30.4198|30.995|29.2985|28.0505|28.0018|28.421|28.8403|29.0158|30.761|31.1217|31.9992|31.307|32.087|31.7262|30.2053|31.3362|30.3613|31.2972|32.087|31.736|31.8335|32.8572|33.608|33.5495|33.647|33.0815|32.6135|32.9742|31.9602|32.8865|32.6525|32.516|31.2485|31.8627|30.6732|31.0632|30.4977|30.0493|28.7818|27.9238|30.761|31.3265|33.1497|31.7847|32.906|33.6957|33.6665|33.2277|34.973|35.48|36.8157|37.0204|36.7669|35.7042|34.8852|35.753|36.0845|34.9535|35.9187|36.2405|36.9424|36.143|36.3185|36.7767|36.1625|35.7335|35.7335|36.9424|36.7669|35.519|38.3172|37.6834
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||81.22|83.79|83.91|84.96|86.51|85.68|85.61|83.41|78.95|79.49|79.06|82.18|84.02|81.19|78.7|80.99|74.85|71.57|71.11|69.2|69.73|69.04|66.77|70.99|77.27|72.87|75.82|76.05|78.34|76.59|76.19|73.34|71.35|71.41|71.4|76.36|76.91|80.29|91.06|90.09|86.92|83.66|84.33|87.56|87.44|94.3|93.95|95.41|93.91|92|87.73|88.95|88.62|88.67|88.97|87.96|86.23|86.54|91.1|90.23|90.58|89.19|86.86|88.22|87.94|88.26|89.66|91.45|90.01|89.19|89.64|89.13|87.02|85.73|87.07|85.47|92.2|92.5|92.87|90.14|93.61|92.54|93.74|91.21|88.18|91.44|91.49|91.57|89.15|94.08|96.56|96.86|94.78|95.91|98.5|92.25|92.87|92.4|88.91|88.37|86.99|86.2|87.67|85.46|84.84|85.92|85.79|84.01|81.9|84.17|85.24|85.49|83.31|81.61|79.69|79.99|80.12|77.87|76.0032|75.39|76.3|68.91|70.73|71.83|72.74|70.33|69.86|70.42|72.51|69.84|70.46|69.81|70.24|68.91|67.25|68.42|67.12|65.17|64.11|61.525|62.06|59.55|64.95|60.51|59.4108|57.28|56.24|54.6|54.72|53.57|54.3|49.71|49.108|43.8|44.86|53.5|57.87|62.72|65.13|64.89|63.58|64.51|66.91|65.95|66.36|67.34|66.91|67.3|66|65.51|65.27|65.52|65.35|65.68|64.51|63.71|62.83|61.12|62.44|63.03|64.3|62.27|60.37|59.26|60.31|60.82|60.56|64.105|64.71|64.3|64.34|65.85|64.5|62.93|64.16|60.78|61.75|61.82|61.88|63.79|65.36|66.77|67.21|66.94|65.21|63.07|64.14|62.74|63.51|64.11|62.49|60.62|61.77|60.28|60.24|59.08|58.55|57.44|55.77|58.14|58.09|61.96|59.92|62.16|62.22|62.92|60.51|62.17|62.86|65.53|67.7|68.93|65.93|65.1367|65.71|67|65.76|66.59|67.37|68.54|66.6312|67.18|67.88|66.34|67.26|69.5|71.98|70.61|69.1|71.76|71.11
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||59.34|60.2|59.69|59.69|59.64|59.94|61.06|60.97|59.74|60.02|59.55|61.02|61.53|60.81|59.4|58.65|56.85|56.81|54.75|54.4|53.3|53.89|54.82|56.52|59.23|57.65|58.81|60.78|60.54|60.15|60.02|59.14|58.47|57.93|57.68|58.48|55.87|56.43|60.37|60.57|58.41|61.49|60.67|62.61|63.62|63.48|63.79|62.8|61.54|61.2|58.72|60.54|62.27|62.95|62.52|62.98|62.27|62.99|63.75|64.22|64.82|63.66|62.72|62.31|61.43|61.72|62.2|63.03|62.95|61.83|61.34|60.63|60.23|60.04|61.07|60.96|62.37|62.7|62.05|62.45|62.42|61.66|61.92|61.54|61.42|61.27|61.09|61.2|60.61|61.75|62.67|62.14|62.13|61.61|61.4|60.11|60.07|60.25|59.21|58.36|58.33|56.92|56.8|55.38|54.79|56.14|57.11|56.79|56.07|56.66|57.19|57.56|58.68|57.8|57.11|57.67|57.97|57.56|57.4|58.48|57.6|53.83|55.57|56.56|56.74|55.69|55.15|54.54|56.02|55.54|56.2|55.92|55.56|54.84|54.76|54.67|53.71|53.06|52.53|51.1|52.28|50.39|53.24|51.97|50.81|50.55|50.43|49.82|50.75|51.37|49.94|49.1|47.48|44.01|43.28|50.5|50.82|54.73|56.11|56.08|55.48|55.42|56.18|55.23|55.16|55.77|55.54|55.21|55.25|54.82|54.52|54.61|54.14|54.59|54.09|54.11|54.24|54.44|54.57|54.3|54.28|55.04|54.26|53.86|54.09|53.24|52.81|54.26|53.93|53.8|53.54|52.85|53.16|52.65|53.31|51.1|52.4|52.41|51.71|51.97|52.02|51.77|51.55|51.42|51.83|50.81|50.93|49.67|49.78|49.92|49.61|48.72|48.49|46.93|47.38|46.73|46.47|46.12|45.55|48.69|49.18|50.47|49.63|50.21|50.47|49.89|49.28|49.91|48.28|49.34|50.41|50.86|50.57|50.21|49.88|50.78|51.08|49.88|50.82|50.56|50.23|49.91|49.83|48.58|48.86|49.15|48.98|48.5|48.29|48.49|48.71
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||137.86|144.88|142.91|145.25|143.53|138.51|138.69|133.55|127.78|126.19|129.42|133.05|136.58|132.09|130.68|132.559|125.38|124.86|121.39|121.61|122.67|122.9|125.22|133.29|140.51|133.84|138.34|141.46|146.1|143.14|141.65|137.29|131.48|130.76|126.05|133.59|127.34|127.32|140.53|138.72|128.81|133.68|134.515|140.83|145.6|149.22|149.4047|157.97|156.6152|154.43|141.8|146.15|155.06|158.54|161.76|165.12|161.76|160.77|172.12|173.93|180.43|177.39|169.36|178.6|174.79|179.71|186.98|183.83|185.89|181.45|177.32|173.05|167.9|165.01|168.89|164.93|170.17|171.04|167.43|164.09|169.18|170.045|170.84|170.4|165.35|172.26|172.11|172.06|167.42|169.5|169.61|171.05|165.08|163.74|169.58|170.4|170.64|171.51|168.37|166.7|160.66|163.55|163.07|155.24|160.11|164.16|167.05|166.98|157.85|163.11|161.24|159.89|156.77|153.45|151.02|152.21|151.12|150.55|149.05|148.61|150.01|134.68|139.36|140.0431|140.92|136.79|134.525|131.68|136.55|133.01|137.14|134.9|133.51|129.11|125.19|126.1338|124.58|124.31|122.47|115.93|118.9363|115.41|125.36|117.045|115.04|109.02|108.29|103.15|104.93|104.02|101.8|92.68|95.45|83.67|86.38|104|113.64|120.94|126.89|125.1|123.41|122.68|127.63|126.92|125.35|126.62|125.4627|125.47|123.6784|123.26|122.87|123.38|123.31|124.0644|122.9699|122.6299|120.21|117.62|119.47|120.0429|120.19|120.94|116.62|115.35|115.3|115.655|114.61|121.2568|121.2243|122.33|120.1|119.93|118.42|116.5569|116.2|110.98|114.15|114.64|114.4|118.08|120.27|119.47|118.28|116.67|114.4|111.34|111.44|109.22|112.35|112.21|109.7|107.49|108.56|107.15|107.58|105.39|103.45|100.99|97.22|103.61|104.94|111.75|106.07|106.792|110.03|109.9|107.44|109.46|109.31|114.8|120.91|119.98|118.84|117.78|118.45|118.74|116.1288|116.55|116.51|116.449|117.06|117.59|116.22|113.66|116.33|118.65|118.22|116.01|114.41|116.02|116.1
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||73.98|75.68|76.02|75.48|75.77|74.39|75.23|73.52|70.61|70.24|68.66|71.1|72.77|72.33|70.94|71.5|68.17|66.77|64.7|63.55|62.47|62.04|62.6|66.24|69.54|66.49|67.39|69|71.04|69.12|68.34|67.1|65.39|65.41|64.58|67.35|65.91|65.82|74.63|74.51|71.22|70.15|70.91|72.34|74.71|76.68|78.5|79.66|80.88|80.33|75.97|74.44|78.49|81.64|83.78|83.53|80.35|79.08|84.44|84.19|80.32|79.55|77.28|78.86|79.16|79.92|81.16|83.2|83.39|83.55|83.8|81.9|81.37|79.06|79.87|76.41|79.53|79.95|80.52|79.02|80.2|79.15|77.32|76.12|74.67|76.94|78.02|78.6|76.24|79.65|81.76|81.54|80.06|79.97|80.14|77.44|75.78|76|75.33|74.9|73.33|73.56|74.68|73.36|71.13|70.4|69.81|67.89|64.46|66.29|68.35|67.08|65.46|64.86|62.98|64.02|64.62|63.52|62.06|61.53|59.43|53.2|55.11|55.01|55.61|53.95|52.98|53.29|55.28|55.36|56.4|55.07|55.97|55.08|53.57|54.48|54.18|53.8|53.79|51.61|52.89|51.32|58.85|51.63|49.97|47.98|48.62|48.1|48.1|48.02|50.67|46.22|47.3|42.16|43.19|52.88|60.27|65.78|68.82|68.23|66.51|66.42|68.68|68.72|68.34|69.07|68.56|68.82|67.75|67.38|67.36|67.21|67.35|67.1|66.17|65.41|63.55|62.35|64.02|63.73|64.34|62.74|60.2|59.75|60.88|60.72|61.36|65.06|64.4|65.11|64.8|64.75|63.37|62.37|63.96|61.48|62.79|62.81|63.03|64.85|65.65|65.05|64.64|63.5|62.22|61.02|63.83|61.95|63.56|63.13|62.12|61.06|61.52|61.26|60.9|58.65|58.08|56.9|54.65|58.05|59.25|64.1|62.21|62.88|63.31|62.97|61.01|63.1|62.77|65.35|66.15|67.93|65.95|65.82|65.88|66.54|65.89|65.76|66.53|67.2|65.89|64.91|65.07|63.51|64.9|66.56|68.44|67.8|67.26|69.71|70.59
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||81.48|83.64|83.77|83.53|83.99|85.06|85.69|85.49|85.25|85.16|84.59|86.31|86.81|85.36|83.77|83.14|81.2|81.49|78.63|77.57|76.38|76.11|75.37|78.52|81.81|78.41|79.64|82.69|83.76|82.89|83.4|82.55|82.77|82.23|81.05|81.98|77.02|78.1|83.63|84.92|83.7|81.52|81.775|83.42|85.14|88.57|91.33|88.4|86.9|86.99|82.28|83.21|82.97|81.67|82.73|84.27|83.19|82.16|85.31|85.81|90.2|89.6|87.64|86.39|84.7|85.94|86.83|87.66|87.42|87.64|86.34|83.83|83.54|83.42|86.31|85.75|87.28|89.47|88.04|89.29|87.47|86.77|86.48|85.5|83.7|84.64|84.1|83.25|82.05|82.6|81.14|81.79|82.22|81.01|81.51|79.98|81.18|80.04|77.91|77.39|77.09|76.13|75.66|74.46|75.22|76.39|78.68|77.66|77.58|79.25|78.99|78.31|76.98|75.53|74.83|75.23|75.81|74.47|74.07|76.05|75.84|69.13|71.7|72.92|73.76|71.5|71.31|71.34|71.77|71.2|72.81|73.05|72.66|72.02|72.01|71.62|72.44|69.54|70.39|68.12|69.18|66.12|70.32|70.15|69.28|69.43|67.33|66.39|68.67|67.71|64.16|61.61|59.75|53.55|54.73|62.36|63.68|68.28|70.38|69.91|68.1|68.63|70.52|69.53|68.14|69.07|68.94|67.8|67.35|67|66.44|65.74|64.27|64.68|62.7|62.09|60.85|60.76|60.68|61.88|60.97|61.41|60.58|60.29|61.2|61.11|60.16|61.5|61.28|61.28|61.99|62.28|62|60.32|61|58.55|59.92|58.79|58.4|59.23|59.35|57.34|59.88|61.26|61.48|60.37|61.35|59.61|61.64|61.16|60.79|59.19|59.64|58.05|58.68|57.63|56.7|56.56|54.74|58.43|59.64|62.79|59.86|60.68|61.25|59.51|58.65|60.8|60.22|62.1|63.31|62.51|61.85|61.27|61.47|61.46|60.67|59.8|60.27|59.6|58.76|58.95|58.18|55.97|57.13|57.49|57.51|56.9|56.1|57.1|56.83
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||110.7|113.75|113.16|113.32|112.01|110.93|112.58|110.2|107.38|107.51|106.5|108.77|110.6|109.312|107|107.41|102.15|99.89|95.86|93.21|92.62|90.98|91.14|96.53|103.25|99.08|101.94|104.96|107.88|105.93|105.22|100.41|97.02|96.24|93.913|98.18|96.12|98.51|107.9579|106.83|103.2|103.32|103.69|105.94|109|110.8058|111.05|115.1|116.14|116.06|111.27|110.84|112.22|113.06|114.52|115.48|114.24|115.24|121.21|122.16|123.5|122.01|118.16|121.72|120.2|120.49|124.425|125.73|125.74|123.44|122.63|120.56|118.54|117.95|121.22|119.18|123.55|124.71|123.62|121.57|123|121.53|121.83|121.12|117.33|121.01|120.49|120.2|118.32|121.42|124.22|124.29|121.32|120.54|123.98|119.93|120.19|119.92|118.64|117.99|115.32|114.51|115.03|111.04|110.48|110.13|110.72|108.95|104.68|107.43|108.63|107.97|107.76|106.76|104.03|106.45|106.1776|105.7582|104.8095|104.4699|104.1004|91.8568|94.2936|96.9999|96.8701|94.2337|93.3748|91.1378|94.6331|91.9867|94.4234|92.9354|92.8255|90.1691|86.0147|87.6425|87.2031|84.1472|84.996|82.0899|82.8389|80.4921|90.3588|81.8902|80.0726|74.8297|75.7285|73.3916|74.0407|73.6712|74.7098|69.7465|71.0148|62.5461|65.8817|79.5733|87.3429|94.0739|98.3781|99.0346|96.8901|97.3495|99.5965|98.2183|97.5792|97.8488|97.5492|98.018|96.9001|96.97|97.2396|97.0608|96.4507|96.1281|93.9141|91.9967|90.6884|89.2304|91.1128|90.998|91.9467|90.6485|87.8822|86.7637|87.5682|87.982|87.5127|91.9267|91.1278|91.8369|90.988|92.3662|91.3775|88.8908|90.7284|86.5949|88.2417|88.5812|88.4414|91.0379|92.2263|92.2663|91.5373|90.6784|89.5399|86.8236|88.0719|86.549|89.4601|89.8795|87.9121|85.4354|85.2058|82.9588|83.0487|80.8416|79.1239|77.7757|74.9295|80.1326|80.7617|87.1531|83.7777|84.8762|85.2457|84.7663|83.3183|86.6338|87.1831|92.2763|94.2936|94.723|93.265|91.6971|91.1578|91.9267|90.6684|89.9094|90.5386|91.9567|89.8495|89.5799|88.4115|86.6638|88.3216|91.8369|93.5845|92.8555|91.9367|93.974|92.8056
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||49.04|50.5|51|50.78|49.33|48.17|47.51|45.82|45.32|44.78|45.97|47.38|48.59|47.72|47.5|47.71|43.49|45.61|44.35|42.58|43.03|42.505|43.82|45.34|49.07|47.28|49.16|51.73|53.4|52.44|51.2|49.16|47.84|46.99|44.76|48.15|45.71|45.93|51.38|51.27|48.09|49.1|49.96|51.16|51.76|53.13|54.71|57.88|57.5|56.59|52.46|54.36|55.97|55.44|56.81|58.75|57.98|56.31|60.67|60.7|64.63|64.43|61.22|64.51|61.49|62.47|64.13|62.78|62.67|60.47|59.65|58.36|56.88|56.8|59.21|58.23|60.11|60.62|59.93|58.78|58.45|58.96|58.42|58.31|56.18|57.5834|56.9984|55.7651|54.3018|54.4918|53.8751|53.6718|52.7784|51.7018|53.3001|54.0201|54.9201|54.8084|54.1884|52.6868|51.1284|50.2934|50.6751|49.6251|51.4468|52.3401|54.1168|52.6118|50.6184|52.3001|50.2384|50.3801|50.4801|49.9884|48.3234|47.6368|48.2718|46.8251|46.0034|45.9951|46.5584|42.1034|44.1001|45.7768|45.9718|43.7218|43.6184|41.6501|43.2201|42.5684|45.7668|44.6434|43.1834|42.9134|42.2168|40.3301|40.5384|41.0401|40.2001|38.2367|38.4134|36.5834|38.2284|36.6751|36.8867|35.5784|35.2567|33.2834|33.6901|33.3901|32.0884|30.3184|30.1317|26.7634|27.7301|31.1101|34.0151|35.6001|38.0484|37.4134|35.9651|36.1301|36.8501|36.2534|34.9467|35.1684|34.8901|34.4617|33.5717|33.6417|33.2884|33.3951|32.8201|32.7767|32.0751|31.3434|31.3151|30.6984|30.6067|30.6884|30.6967|31.1051|29.8517|29.5567|30.0217|29.5367|29.2084|31.2984|30.8001|30.9084|30.1784|30.4834|29.9284|28.8717|29.3501|27.7217|28.2234|28.4051|28.3651|29.4851|30.1451|29.7634|29.5617|29.2184|28.7484|28.1434|28.1101|27.0067|27.6234|27.6017|26.8684|26.3734|26.0101|25.3917|25.1734|24.3967|23.8417|24.0467|22.8034|24.82|24.8317|26.8184|25.215|26.1884|26.7117|26.6451|26.5234|27.1917|27.2317|28.2984|29.3817|28.9067|28.8367|28.5134|29.2334|29.1067|28.4234|28.4451|28.4034|28.2617|28.5001|28.4601|28.0684|27.1484|27.7117|28.2651|28.4967|28.3851|27.6534|27.7234|27.9934
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||58.45|59.71|59.415|59.06|59.98|60.11|61.47|60.9|60.45|60.3|59.54|61.43|61.06|60.82|59.31|58.76|57.09|56.94|54.05|53.24|53.52|55.65|58.98|61.58|64.43|62.19|63.1435|65.02|64.94|63.68|63.1|59.78|59.78|59.65|60.68|59.69|57.21|60.68|65.66|65.64|64.51|63|62.78|63.08|65.37|66.5|67.57|66.17|64.13|62.99|62.32|61.95|61.58|60.41|61.14|62.25|61.8|62.29|62.89|63.47|64.78|63.28|62.21|61.91|61.91|61.53|61.39|61.78|62.16|62.01|61.85|60.22|59.51|59.05|60.22|60.96|63.34|63.83|63.25|64.52|63.49|62.67|61.55|61.15|61.08|60.67|60.12|60.19|60.08|61.9|62.17|62.26|63.11|62.63|63.2|62.71|62.89|63.3|61.77|60.8|60.1|58.87|59.16|56.44|56.2|58.34|59.48|60.35|59.73|60.2|60.89|60.35|60.65|59.25|58.2|59.08|59.42|60.5|60.07|62.27|60.5|57.79|59.45|59.41|59.42|57.29|55.66|54.71|56.02|55.73|56.07|56.69|57.12|57.68|57.19|57.03|56.73|54.68|54.88|52.62|53.54|52.97|56.83|54.55|52.62|51.14|50.465|50.7|52.35|53.04|54.02|48.81|50.7|43.89|45.72|57.4|57.66|62.95|63.79|62.22|62.2|61.6|60.64|58.5|58.21|58.5|58.63|57.37|57.3886|56.95|57.3|57.24|56.49|58.3|58.01|57.97|57.95|58.27|58.25|57.59|56.68|56.35|56.11|55.36|55.4|54.86|54.46|54.84|55.02|55.37|55.18|54.61|55.65|54.81|55.59|53.81|54.9|53.99|53.22|53.47|53.44|53.04|53.91|54.02|54.02|54.52|54.22|53.11|52.89|52.99|52|51.79|51.15|50.29|50.08|49.56|49.23|49.17|49.45|52.22|51.41|51.12|50.32|50.62|50.18|49.23|49.36|50.1|48.62|49.52|49.26|49.64|50.09|50.08|49.45|50.04|50.23|49.23|49.66|49.76|49.77|49.8028|50.57|48.8|48.07|48.2|47.64|48.68|48.28|48.54|49.51
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||59.17|61.54|61.82|63.59|61.84|60.76|59.43|57.78|55.29|54.28|54.33|55.66|57.29|55.3|55.09|54.51|51.38|52.18|52.7|52.55|52.89|52.98|54.03|56.39|60.29|58.71|60.1|61.84|63.97|62.5|61.51|61.4805|61.94|62.34|60.3|63.96|61.75|61.73|67.06|66.76|65.05|64.92|64.12|65.39|66.79|72.03|73.06|75.502|74.23|73.3|69.34|71.25|73.55|73.44|75.2|77.6|77.81|76.36|80.65|80.27|82.55|83.04|80.27|81.91|81.39|83.89|86.25|87.16|86.98|85.63|84.89|85.08|85.32|85.03|86.62|86.39|89.47|90.59|88.84|86.86|87.12|87|86.92|87.6|85.82|86.86|87.32|86.51|84.93|85.96|85.57|85.85|83.98|83.57|85.06|85.43|83.8|84.08|83.46|82.46|79.55|81.28|80.79|79.85|80.06|80.11|81.75|80.61|76.12|78.52|74.45|74.21|74.96|73.28|73.21|74.24|74.39|73.1|71.94|72.09|73.21|67.69|68.69|68.38|68.51|66.28|65.63|64.44|67.53|66.5|70.02|68.39|66.85|66.48|65.73|64.86|65.08|65.99|63.68|59.76|62.32|59.71|62.16|60.47|60.68|58.64|58.34|56.27|56.53|55.56|53.89|51.51|50.9|47.41|47.48|55|58.47|61.82|64.31|63.42|62.03|62.12|64.02|63.17|61.49|61.97|61.72|60.8|60.64|60.35|60.12|59.97|59.41|59.41|58.49|58.68|57.85|57.23|57.296|58.25|58.73|58.48|56.81|55.99|57.09|56.68|56.83|59.72|57.75|58.99|58.16|57.83|57.56|56.1|56.99|55.45|57.09|57.5|57.1|58.43|60.09|58.87|58.68|57.61|56.58|56.28|56.6|55.39|55.39|55.42|54.6|54.47|54.54|53.17|53.46|52.55|52|50.47|48.53|52.78|52.71|55.4|52.6|53.58|53.43|53.93|53.26|55.47|54.82|56.3|58.16|57.4|57.29|55.85|55.44|56.98|57|56.03|55.99|55.77|54.95|55.5|55.739|53.63|54.14|55.58|56.6|55.59|55.13|55.9|57.3798
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||26.9|27.59|27.79|28.17|28.7|28.13|28.22|27.38|27.07|26.39|26.51|26.99|27.12|26.76|26.28|26.69|25.06|24.51|23.31|23.74|23.84|24.39|24.39|26.48|28.1|27.46|28|28.78|30.19|29.58|29.93|29.04|27.98|27.93|27.54|28.83|28.37|29.24|31.44|31.76|31.46|30.8|30.23|31.71|32.52|33.43|33.59|34.43|33.77|34|32.8|32.27|33.46|33.47|33.21|33.49|33.51|33.41|34.24|34.49|35.69|35.01|34.48|35.73|35.43|35.83|36.34|36.77|37.28|36.47|36.7|36.33|35.35|35.73|36.65|36.22|37.55|38.19|38.17|37.47|38.08|38.1|38.08|37.31|36.98|37.95|37.38|37.23|37.09|38.47|37.99|37.35|36.57|36.06|36.92|36.27|36.27|36.23|35.28|34.92|34.48|34.51|34.42|33.95|34.44|34.13|34.72|34.05|33.66|33.42|33.82|33.44|34.27|34.02|32.77|33.63|33.23|32.88|32.7|32.58|32.07|28.69|29.64|29.96|30.39|30.3|29.75|29.69|30.28|30.11|30.7|30.56|30.22|29.9|29.33|29.38|29.18|29.34|29.95|28.87|29.62|29.44|31.62|28.91|28.37|27.24|28.17|27.11|27.29|27.32|27.82|25.38|26.15|23.05|26.89|34.69|35.68|38.16|39.45|38.86|38.82|38.69|38.9|38.49|38.72|38.76|38.14|40.59|40.69|40.48|40.36|40.33|40.1|41.32|40.66|40.91|40.11|39.63|39.42|38.94|39.02|39.18|38.43|38.62|38.38|37.91|38.09|38.81|39.08|39.46|39.37|38.99|39.09|38.93|39.19|38.63|38.69|38.69|38.32|38.29|38.79|38.52|38.82|38.94|39.33|38.93|38.88|38.35|38.21|38.43|38.1|38.39|38.62|37.92|37.29|37.04|36.1|35.36|35.2|36.98|36.95|37.44|37.5|37.3|37.05|36.68|36.94|37.08|36.27|36.72|38.21|38.51|38.88|38.41|38.7|39.4|38.96|38.73|39.27|39.55|39.36|39.41|39.87|38.68|39.14|39.2|40.2|40.4|39.71|40.04|41.07
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||21.26|21.59|22.01|22.41|22.6|22.29|22.29|21.58|21.32|20.92|20.98|21.06|21.2|20.99|20.65|20.91|19.59|19.16|18.34|18.62|18.77|19.2|19.36|21.18|22.17|21.63|22.13|22.74|23.95|23.43|23.86|23.23|22.29|22.23|21.98|23.01|22.69|23.02|25.16|25.21|24.96|24.35|24|25.15|25.87|26.62|26.88|27.53|26.94|27.42|26.49|26.09|26.94|27.07|27.06|27.24|27.22|27.13|27.61|27.77|28.46|27.93|27.56|28|28.05|28.33|28.87|29.07|29.55|29.11|29.28|28.9|28|28.27|28.8555|28.85|29.9|30.26|30.3|29.85|30.35|30.18|30.19|29.69|29.42|30.21|29.78|29.7|29.59|30.48|30.28|29.78|29.26|28.86|29.44|28.82|28.93|28.91|28.3|27.94|27.69|27.96|27.82|27.35|27.72|27.39|27.71|27.1|26.86|26.75|27.14|26.82|27.26|26.97|26.18|26.82|26.66|26.42|26.33|26.09|25.72|23.13|23.81|24.16|24.5|24.4|23.99|24.16|24.57|24.33|24.8|24.71|24.39|24.08|23.65|23.55|23.49|23.49|24.18|23.2|23.78|23.41|25.1|23.1|22.69|21.83|22.68|21.82|22.1|21.9809|22.43|20.73|20.98|18.66|20.62|27.25|27.99|29.91|30.7|30.31|30.07|30.26|30.37|30.05|30.08|30.12|29.6|29.59|30.62|30.4|30.33|30.26|30.11|30.88|30.44|30.66|29.96|29.78|29.6|29.93|29.72|29.77|29.25|29.53|29.46|29.04|29.16|29.79|30.05|30.33|30.27|30.01|30.08|29.65|30.15|29.64|30|29.99|29.46|29.42|29.71|29.63|30|30.2|30.55|30.06|30.18|29.51|29.39|29.54|29.34|29.34|29.48|29|28.51|28.15|27.56|26.96|26.8|27.9|27.78|28.12|28.07|28.03|27.76|27.45|27.51|27.76|27.13|27.49|28.69|29.13|29.1|28.69|28.86|29.25|28.99|28.77|29.21|29.49|29.27|29.28|29.59|28.89|29.31|29.76|30.28|30.28|29.8|30.06|30.69
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||46.72|47.26|47.7|47.58|48.3|48.45|48.36|47.35|45.98|46.44|45.94|47.04|47.66|47.31|46.25|46.21|44.71|43.92|42.25|41.59|41.69|42.34|43.7|46.25|48.58|47.19|48.311|48.83|49.12|48.43|48.18|46.79|46.36|46.03|46.52|46.86|45.83|47.74|51.62|51.47|50.21|48.75|48.85|49.01|50.11|51.45|51.4|51|50.01|48.81|47.41|47.56|47.39|47.31|47.45|47.26|46.51|46.4375|47.69|47.65|47.81|46.87|45.54|45.84|45.96|46.09|46.47|47.9|48.55|47.9|47.95|47.39|46.77|46.32|46.47|45.44|46.92|47.13|46.51|46.11|46.24|46.02|45.94|45.59|45.14|46.31|46.39|46.24|46.2|47.49|47.52|47.29|47.34|47.05|47.56|46.83|46.52|46.78|45.77|45.59|44.8|44.53|45.44|43.72|43.53|43.71|44.1723|44.47|43.25|43.53|44.61|44.04|44.17|43.62|42.82|43.62|43.94|43.84|43.43|43.57|42.8|38.61|40.2|40.24|40.42|39.25|38.6678|38.37|39.63|39.43|40|40.25|40.29|40.06|39.44|39.39|39.3|38.07|39.38|37.63|38.7|38|42.15|39.2|38.1|36.32|36.13|35.76|36.08|36.08|36.73|33.25|33.82|30.04|28.95|42.32|44.22|48.38|49.7|48.94|48.72|48.41|48.93|48.03|47.52|47.92|48.01|47.23|46.79|46.71|47.01|47.11|46.51|47.71|47.02|46.93|46.54|46.23|46.45|46.16|45.61|46.18|45.26|44.92|45.14|45.02|44.94|45.81|46.38|46.79|46.53|46.27|46.79|45.48|46.31|44.97|45.49|44.87|44.59|44.69|45.15|44.91|45.27|45.13|44.81|44.51|44.68|43.74|43.77|43.86|42.93|42.46|42.51|41.79|41.36|40.68|40.09|39.32|39.03|41.33|41.06|41.55|40.69|41.01|40.96|40.8|40.71|41.61|40.84|41.72|42.22|42.75|42.68|42.3|42.39|43.1|42.86|43.13|43.42|43.64|43.46|43.47|44.04|42.75|42.54|42.76|42.5|43.04|42.44|43.25|44.09
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||84.66|84.49|89.75|86.04|90.57|91.14|90.16|88.88|86.92|87.44|84.38|83.15|91.2|89.62|89.64|92.86|91.61|88.37|86.88|81.54|82.12|74.61|70.04|75.46|81.78|80.71|82.8|78.78|75.63|73|77.08|72.13|70.42|70.06|71.08|72.42|74.61|86.02|89.94|89.99|82.74|81.07|81.14|74.69|73.8|80.51|78.68|77.56|77.13|74.66|75.21|76.01|68.39|70.11|69.98|68.57|65.48|60.97|65.2|61.48|55.58|54.72|52.23|56.73|55.99|56.79|54.59|57.5|58.75|58.04|58.66|57.89|57.42|54.415|52.02|47.55|48.41|48.39|49.5|47|48.75|48.85|49.42|48.64|47.02|52.25|54.51|55.1|52.29|55.58|55.74|53.24|52.52|53.3|54.3|49.96|47.36|48.5|48.61|50.21|50|48.9|53.45|53.47|49.42|46.49|45.7|43.18|39.8|41.61|43.27|40.52|38.34|38.26|37.41|41.75|40.15|38.48|36.37|35.32|32.4|29.11|29.87|30.3|30.69|29.57|30.725|32.26|32.71|34.21|36.49|36.25|38.2|37.46|36.02|37.46|36.56|35.87|38|36.6|38.88|38.12|46.47|38.7|39.71|38.05|38.52|35.19|34.36|31.95|35.09|30.5|27.95|25.13|27.95|35.07|46.28|52.1|54.1|53.7|53.37|55.48|58.79|59.72|60.61|60.12|59.5101|58.9761|57.5391|57.374|58.0246|57.9663|58.3741|58.2188|57.9857|55.4807|55.8011|55.8011|57.6265|59.1023|61.7919|57.7818|54.9078|54.8107|56.1409|57.2478|57.5585|60.5879|61.1705|62.6755|61.1608|62.6269|61.6948|59.112|59.8111|57.4517|59.8694|61.9084|61.6268|61.9084|64.3164|65.8408|65.5204|65.7437|64.6271|63.2969|63.6853|62.5007|64.7533|63.6464|63.8795|60.8209|62.5784|60.2966|61.3064|59.6364|58.5683|55.8885|53.8397|60.1316|61.7725|65.6563|62.5104|64.831|66.9671|66.3942|65.0252|69.4042|70.8704|74.3658|73.8124|73.5599|72.288|71.0451|72.6084|72.6181|70.5208|72.9676|73.2686|74.9969|72.9191|73.3172|73.9192|73.2201|72.754|71.8316|74.6474|74.4144|71.851|76.2689|74.7348
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||81.19|81.3|82.17|82.67|82.89|82.67|83.93|81.03|77.81|78.71|78.42|81.03|83.13|81.77|79.42|80.98|75.89|74.34|72.61|69.56|69.73|69.1|67.94|71.7|78.87|74.78|77.31|77.94|80.26|78.05|77.76|75.26|72.98|72.28|72.17|76.4|75.57|79.58|87.31|86.54|83.47|82.14|82.99|85.14|84.83|89|88.19|89.23|88.96|86.13|82.38|82.83|83.04|83.46|84.06|83.29|82.78|82.46|87.84|88.82|90.72|88.59|85.98|88.25|86.17|87.06|88.35|90.13|88.78|85.26|85.37|83.43|81.46|80.47|81.28|79.08|84.75|85.07|86.3|84.25|85.92|83.99|84.42|81.93|79.66|82.48|82.84|82.39|81.33|85.88|87.95|88.27|87.11|87.96|88.89|83.75|83.24|82.66|80|80.31|79.4|77.55|78.69|75.56|74.52|74.96|74.62|74.16|71.37|74.08|75.95|75.38|73.03|72.25|70.58|71.52|71.73|71.61|70.31|70.12|71.26|64.13|65.17|66.49|66.89|63.81|63.35|64.09|65.61|63.8|63.86|62.68|63.12|61.77|60.67|61.87|61.13|58.59|58.62|54.95|55.86|53.59|60.06|55.47|54.13|52.62|51.61|50.4|50.01|49.38|51.02|44.44|44.81|40.16|37.69|49.68|53.22|58.81|60.42|60|57.85|58.68|60.72|59.63|59.55|61.29|60.85|60.99|60.16|59.94|59.53|60.11|59.85|59.45|58.49|57.77|57.15|56.16|57.74|57.94|58.96|57.36|56.25|55.4|57.12|57.65|56.83|58.87|58.54|58.34|58.68|58.93|57.69|57.78|57.89|52.9|53.78|54.16|54.12|55.32|56.92|57.6|58.12|57.78|55.89|54.3|55.44|54.96|55.1|56.01|54.28|52.89|53.41|52.74|53.26|51.81|51.3|50.27|48.28|51.39|51.93|55.74|53.77|55.12|54.91|54|51.51|53.33|53.75|57.41|58.25|60.36|59.39|59.14|59.11|59.25|58.54|58.73|58.83|59.36|58.27|58.61|58.73|57.65|58.23|59.27|60.75|59.3|58.51|60.18|59.06
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||72.71|73.68|73.19|73.28|72.71|72.76|74.86|75.73|74.59|75.28|74.31|76.03|76.36|75.97|74.82|73.45|72|72.96|69.4|68.24|66.62|67.21|69.23|70.6|74.04|72.6|74.01|76.68|75.47|74.93|74.39|73.29|73.07|72.81|72.73|72.92|69.13|70.85|74.33|74.6|71.48|76.9|76.13|78.18|79.49|78.66|78.86|76.52|75.07|74.04|71.89|75.46|74.78|76.09|75.25|76.19|75.22|75.66|76.46|77.3|76.66|75.3|74.12|74.17|72.08|72.04|72.14|72.97|73.03|71.4|71.24|70.5|70.16|69|70.51|70.43|72.16|72.71|71.8|72.77|72.51|71.17|71.51|71.29|70.8|70.03|69.77|69.73|68.76|70.88|71.53|71.08|71.11|70.95|70.94|69.73|69.53|69.82|69.01|68.27|68.38|65.91|66.388|64.72|63.75|64.77|65.81|65.97|64.36|64.87|65.85|66.53|67.42|66.97|66.62|67.65|67.5|66.75|66.62|68.15|66.64|63.15|64.89|66.17|66.02|64.25|63.56|62.88|64.97|65.38|65.53|64.41|64.31|63.58|62.73|62.07|61.46|60.58|59.44|57.5|59.1|57.58|60.43|59.26|58.28|58.3|57.86|57.51|59.07|59.9|57.94|56.73|54.03|50.01|51.35|58.14|58.11|63.77|64.7|64.29|63.41|63.05|63.73|62.68|62.29|63.14|63.22|62.96|62.63|61.88|61.42|61.27|60.79|61.22|61.09|60.75|60.92|61.26|61.16|60.37|60.75|61.41|60.46|60.02|60.69|59.16|58.85|60.37|60.05|59.93|59.4|58.37|58.81|59.11|58.71|55.69|57.53|57.62|56.72|56.99|56.95|56.86|56.18|55.56|56.22|54.98|54.71|53.8|54.34|54.54|54.48|53.84|53.21|51.62|52.31|51.5|51.13|50.7|50.05|54.37|55.03|56.46|54.87|56.08|56.66|55.2|54.2|54.79|52.23|53.39|54.01|54.83|54.72|54.5|53.71|54.15|55.09|53.33|54.32|53.24|52.76|52.7|52.26|51.3|51.51|51.37|50.87|49.76|49.7|49.73|49.61
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||143.86|150.57|148.14|150.78|146.78|139.35|140.11|133.67|129.93|128.83|133.52|139.14|144.02|141.86|140.2|143.83|138.33|144.19|141.75|138.16|140.86|142.32|145.82|156.26|165.39|156.17|157.46|164.99|169.48|166.02|162.86|154.88|146.82|145.44|138|147.71|138.47|139.45|155.72|153.92|140.97|151.71|154.7|162.38|174.28|177.81|176.78|185.31|185.29|181.79|166.53|172.02|174.46|177.48|180.25|185.04|179|176.68|193.74|196.86|208.29|203.57|191.88|203.8|200.45|206.75|212.78|203.94|209.01|202.63|194.43|188.61|182.56|181.35|184.16|180.35|183.72|183.6|182.36|178.57|180.5|181.05|181.9|183.37|175.14|182.7|181.41|177.95|172.46|173.22|170.9|173.87|169.46|170.23|177.68|179.89|178.42|178.88|175.97|172.12|165.63|167.36|167|157.45|163.15|168|170.65|173.35|163.89|170.54|167.21|166.82|161.78|159.42|157.4|157.72|157.68|157.98|154.54|155|158.04|144.84|151.43|153.85|154.46|149.06|145.81|141.29|147.69|144.74|150.51|147.18|144.77|140.88|137.44|136.12|133.94|134.51|131.44|124.3|126.87|122.59|132.01|124.34|124.44|118.64|116.24|110.76|113.4|111.7|106.26|95.79|98.64|86.86|91.05|106.08|116.18|125.88|131.5|128.21|126.02|123.23|127.34|126.6|124.91|126.16|124.82|123.81|121.65|122.54|120.86|121.4|120.8|122.01|121.37|122.79|120.46|118.89|119.92|120.07|122.61|123.29|119.01|117.37|117.48|117.48|116.1|123.24|122.37|124.35|121.32|120.71|119.57|118.71|116.52|110.67|113.75|115.49|114.92|118.02|120.72|118.85|118.37|117.29|114.77|111.43|110.65|108.78|111.58|111.77|109.72|107.49|107.04|105.98|106.33|103.75|101.31|98.78|92.9|101.6|103.26|110.21|103.31|106.12|109.78|108.05|104.5|106.84|108.46|111.82|117.91|116.53|116.75|116.37|116.83|115.46|112.89|113.04|111.93|111.65|112.13|112.87|110.99|108.51|110.86|111.37|109.93|106.86|105.61|105.37|105.05
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||35.66|36.39|36.47|36.38|36.06|35.38|36.03|35.5|34.45|34.02|33.4|34.55|35.66|35.91|35.32|35.77|34.16|33.97|32.38|31.67|31.06|30.66|30.82|32.5|34.5|33.06|33.47|34.45|35.2|33.94|33.39|32.95|32.23|31.9|31.38|32.59|31.47|31.71|35.16|35.28|33.55|33.4|34.27|34.67|35.87|36.66|37.79|38.13|39.4|39.02|36.95|36.89|38.17|39.04|40.09|40.15|38.45|37.54|40.56|41.43|39.34|38.94|37.81|38.96|38.63|39.22|39.54|40.26|40.27|40.54|40.72|39.43|39.11|38.09|38.56|36.59|37.85|38.2|39.02|37.88|38.33|37.81|36.77|36.19|35.42|36.49|36.85|36.86|35.44|37.49|38.53|38.37|37.74|37.76|37.98|36.57|35.51|35.39|35.22|34.84|33.89|33.82|34.9|33.96|32.86|32.3|31.84|30.99|29.27|30.04|31.1|30.62|29.59|29.15|28.67|28.84|28.81|28.3|27.53|27.71|26.98|24.26|24.89|25.08|25.21|24.53|23.82|24.03|24.93|25.04|25.34|24.45|25.09|24.98|24.13|24.16|23.82|23.76|23.48|22.82|23.68|23.01|26.67|23.5|22.75|21.83|21.98|21.77|21.96|21.95|23.31|20.62|21.04|18.44|19.35|23|26.64|29.8|31.08|30.82|30.17|29.79|30.88|30.76|30.47|30.91|30.76|30.96|30.3|30.2|29.96|29.75|29.66|29.37|28.75|28.35|27.56|27.35|28.14|27.94|28.25|27.63|26.7|26.27|26.98|26.85|26.99|28.64|27.88|28.33|28.01|27.92|27.17|27.23|27.28|25.97|26.78|26.78|26.93|27.58|27.8|27.26|27.15|26.53|25.92|25.31|26.68|26.1|26.76|26.58|26.3|25.75|26.06|25.75|25.78|24.26|24.21|23.72|22.49|24.1|25.01|27.36|26.27|26.77|27.06|26.49|25.57|26.7|26.44|27.92|27.74|28.71|28.23|28.4|28.27|28.35|28.17|27.97|28.16|28.15|27.56|27.06|26.81|26.37|26.95|27.23|28.17|27.61|27.46|28.11|28.34
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||128.51|131.99|132.51|132.5|132.61|133.99|135.38|135.81|135.96|136.36|134.93|138.07|138.88|136.73|134.29|133.53|131.02|132.17|127.6|124.69|122.91|121.99|122|126.14|131|125.48|126.52|132.1|133.55|131.7|131.66|129.93|130.33|130.01|128.43|129.2|121.06|123.01|130.75|132.84|130.65|128.45|128.33|130.18|133.28|138.5|142.42|137.76|136.5|136.5|129.98|131.69|128.85|127.06|129.98|132.35|130.24|128.3|132.75|133.76|140.29|139.8|137.11|134.58|130.71|132.69|133.16|134.12|133.1|133.94|131.73|127.41|126.83|126.81|131.6|131.03|133.89|136.34|134.51|136.88|133.69|133.13|132.67|131.11|127.78|128.71|127.91|125.83|123.65|124.48|122.39|123.75|125|123.31|124.52|121.99|123.61|121.25|117.78|116.98|116.55|114.6|114.39|113.11|113.53|113.86|117.43|116.08|115.97|117.66|117.9|117.42|113.88|112.05|110.87|112.53|112.42|109.48|109.34|113.01|113.92|103.16|106.95|108.2|108.85|104.91|104.01|103.72|105.44|105.53|107.77|107.33|106.99|106.43|106.19|105.06|106.13|101.29|102.77|98.28|99.91|96.14|102.8|102.36|101.19|102.3|99|97.53|100.99|99.82|94.49|89.54|86.52|78.2|82.52|91.39|92.64|100.93|103.93|102.66|99.83|101.22|104.25|102.97|100.78|102.27|102.2745|100.814|99.8006|99.0455|98.0222|96.7405|94.1573|94.6938|91.7033|91.5443|89.2989|89.1797|88.8717|91.137|90.4216|90.7594|89.4877|88.8916|90.67|90.4713|89.438|91.5244|91.2661|91.8921|92.7862|92.7664|93.0048|90.7495|90.6998|86.7952|89.0605|87.4907|86.835|88.2756|88.4644|85.2254|89.3387|91.3357|91.7132|90.1931|91.4847|89.0605|92.6769|92.4186|92.0013|89.5572|90.1732|87.7391|88.8717|86.7157|85.4341|85.1758|81.599|87.4708|90.0242|95.1906|89.7758|91.5344|92.21|88.8022|87.8583|90.9085|90.3322|93.5612|94.8925|93.6009|92.9253|92.1802|92.1007|91.6238|90.7097|89.1499|89.1797|87.3218|86.1494|86.9045|85.7917|82.4634|84.063|84.3909|84.5002|82.9204|81.8673|83.0496|82.6422
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||100.31|103.03|102.34|102.35|100.51|99.3|102.4|101.16|98.78|98.54|97.37|99.3|101.4|100.85|99.18|99.24|95.5|94.16|89.32|86.24|85.87|83.76|84.49|88.17|95.84|92.2|94.91|97.63|99.15|96.87|95.04|90.55|87.61|87.4|86.62|89.29|86.53|89.05|96.24|94.47|90.61|92.83|94.41|95.04|97.86|99.66|99.28|101.98|103.63|102.26|98.53|100.07|98.21|98.27|99.5|100.37|99.03|99.51|104.86|106.23|106.03|104.08|100.81|105.11|103.22|104.26|106.07|107.33|107.33|104.7|104.64|102.3|100.82|99.01|100.99|98.54|102.74|104.23|105.1|103.11|104.69|103.08|103.76|103.33|100.28|102.97|103.05|102.31|100.1|103.41|105.54|106.14|103.67|104.41|105.92|102.7|101.91|100.98|100.37|99.74|98.21|96.36|97.16|94.07|91.93|90.52|90.51|89.35|85.61|88.1|89.59|88.67|88.66|88.58|86.71|89.63|89.16|88.62|87.4|87.66|86.87|77|80.1|81.66|81.07|78.27|77.45|77.06|78.34|77.31|78.57|76.96|77.68|75.4|71.82|71.82|71.59|68.6|70.05|67.12|68.51|66.63|75.75|67.6|65.85|61.82|62.48|61.39|62|61.9|62.82|58.88|58.92|50.83|56.22|66.7|73.95|81.21|84.29|83.52|81.55|82.06|84.03|83.01|82.46|81.99|81.93|81.99|80.88|82.03|81.97|82.16|81.26|80.66|78.77|77.23|76.65|75.38|77.61|77.5|79.12|77.38|75.04|73.97|75.18|74.89|74.62|78.41|77.59|78.39|77.04|78.05|77.11|75.45|76.44|71.93|73.87|74.35|74.5|76.76|77.52|78.01|77.17|76.43|75.72|72.97|73.88|73.21|76.77|77|75.46|73.28|71.98|69.07|69.59|67.37|65.42|64.15|61.67|66.88|67.96|73.91|70.27|71.87|72.37|71.06|70.06|73.29|73.85|78.9|79.36|79.5|79.03|77.89|76.81|77.1|76.44|75.38|75.81|76.11|74.26|73.89|72.48|71.07|72.04|74.55|76.45|75.51|75.06|76.1|74.89
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||136.09|137.95|140.93|140.2|135.13|131.87|130.31|125.85|125.77|124.17|127.13|131.12|134.32|132.09|131.34|132.09|121.2|128.29|124.87|119.66|120.77|119.72|123.36|127.11|138.05|133.03|138.37|146.09|150.01|146.89|142.92|137.16|133.68|131.71|125.68|133.88|126.11|126.96|141.75|140.91|131.47|134.73|138.03|141.26|142.45|145.92|150.5|158.87|157.49|153.95|143.4|149.62|152.71|150.84|154.48|159.72|158.04|151.76|163.35|163.46|174.1|173.63|165|175.24|165.61|168.46|171.98|167.98|167.62|161.53|159.01|155.04|151.28|150.7|155.39|152.93|157.82|159.55|158.47|156.15|154.62|155.04|154.09|154.13|148.51|151.8|150.18|145.83|141.89|142.11|139.9|139.02|137.32|135.18|138.36|140.45|142.75|142.66|141.19|136.27|132.27|130.02|131.51|128.83|132.91|134.38|139.14|135.87|130.46|134.33|128.3|129.49|130.68|130.34|126.33|124.68|126.11|122.62|120.48|121.21|124.16|111.71|117.13|121.73|121.95|115.76|115.83|109.5|114.84|113.63|123.65|119.64|114.57|113.96|111.93|105.84|107.13|109|106.63|101.53|102.09|97.6|101.23|97.51|98.42|95.31|94.13|88.49|89.43|88.05|84.86|80.51|79.64|70.69|71.72|81.58|89.96|94.67|101.14|99.11|95.44|95.16|96.82|94.78|91.42|91.89|91.23|90.17|87.61|88.2|86.98|87.21|85.63|85.32|83.65|81.39|81.49|80.28|80.03|80.27|80.49|81.88|78.87|78.12|79.51|77.95|76.94|82.63|81|81.36|79.33|79.83|78.45|76.15|76.74|72|73.53|74.11|74.03|76.96|78.57|77.46|76.81|75.74|74.72|73.08|73.04|70.06|71.64|71.17|69.34|68.2|66.76|64.95|64.82|62.98|61.5|61.93|58.64|64.33|64.24|69.64|64.92|67.89|69.2|68.7|69.03|70.34|70.57|73.27|75.81|74.25|74.83|73.85|75.25|74.68|73.32|73.14|72.69|71.81|72.4|72.56|71.44|68.87|70.23|71.22|71.72|71.27|69.4|69.5|70.11
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||66.61|67.98|67.74|67.66|68.64|68.99|71.38|70.99|70.7|71.07|69.55|71.21|70.49|70.45|68.74|68.12|66.96|67.24|63.65|63|63.89|66.58|71.58|73.74|77.59|75.02|75.32|77.33|76.57|74.87|73.72|69.32|69.6|69.55|71.69|68.86|64.58|70.43|75.02|74.67|72.56|71.46|71.77|71.6|74.51|76.18|77.01|75.19|72.85|70.44|70.88|71.05|67.17|66.46|67.25|68.36|67.56|68.76|68.89|70.35|71.55|69.75|68.8|69.08|67.84|67.28|67.25|66.94|67.3|66.89|67.15|65.24|64.5|63.81|65.03|65.76|69.03|69.43|68.5|69.88|68.68|67.5|66.12|65.58|66|64.53|64.01|64.24|63.81|66.12|65.45|65.31|66.48|65.88|66.18|66.87|66.61|67.25|64.83|64.21|63.34|61.6|62.5|59.85|59.1|61.24|62.55|63.73|62.55|62.62|63.33|62.1|62.81|61.53|61.28|62.68|62.2|63.58|63.79|66.91|65.99|63.23|64.25|63.97|63.52|60.85|58.98|57.6|59.22|59.43|58.98|59.59|60.43|61.69|60.79|60.3|60|57.77|58.11|55.62|56.98|57.63|61.3|59.67|57.5|56.1|55.72|55.59|58.66|60.15|60.52|53.69|56.16|47.19|52.46|63.55|62.5|70.03|70.66|68.7|69.09|68.32|66.91|64.38|63.86|64.11|64.7|63.37|63.35|62.75|63.06|62.98|61.77|64.03|63.83|63.83|64.1|64.71|64.75|63.85|63.04|62.68|62.56|61.63|61.25|60.88|60.28|60.15|60.52|60.62|60.72|59.67|61.1|60.81|59.88|58.44|59.91|58.91|57.78|58.3|58.05|57.27|58.26|57.97|58.17|58.54|58.22|57.57|57.2|57.1|55.75|55.68|54.31|53.33|53.13|52.6|52.44|52.85|53.71|56.93|56.46|55.41|54.17|54.8|54.47|53.39|53.49|54.63|52.94|53.84|52.49|52.88|54.2|54.21|53.53|53.77|54.63|53.08|53.35|52.57|52.3|52.5|53.16|51.99|50.76|49.51|48.8|50.31|50.41|49.05|50.46
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||80.65|82.6604|82.76|86.425|85.93|86.19|87.53|86.3773|83.04|80.2|79.93|84.185|85.89|86.055|84.29|83.9831|83.16|87.9199|82.09|78.805|78.1502|77.04|76.5|81.7258|86.23|84.96|87.4056|89.6|90.22|88.23|86.83|80.84|79.91|78.752|76.66|80.48|77.55|78.29|85.4577|84.3666|80.89|81.808|81.16|82.37|85.5|89.09|89.9|93.97|91.97|91.5147|86.66|87.35|89.2599|89.83|89.37|89.64|88.75|88.71|95.45|97.61|101.95|101.57|97.77|98.427|95.18|97.92|100.33|103.79|102.81|96.24|95.4283|95.6129|95.55|95.62|97.2415|95.12|100.16|102.19|102.86|97.68|98.28|99.46|100.4|99.71|95.87|101.64|102.17|104.91|99.91|103.08|101.77|100.44|97.91|95.51|97.77|95.86|96.1269|95.69|96.77|96.05|94.23|96.37|98.2|90|94.09|95.8|100.46|100.66|93.03|94.93|91.12|87.4|86|86.61|83.18|82.63|82.0783|79.84|77.08|76.92|77.25|69.0237|71.17|72.43|72.605|68.17|67.32|68.02|69.81|69.75|74.78|74.68|77.11|77.55|76.7049|73.36|72.1959|70.47|70.51|67.58|68.12|67.18|73.7087|69.84|70.15|66.43|69.28|66.29|66.3724|64.8|64.6832|60.08|60.09|55.75|48.47|61.2|66.6|70.9|73|69.8|68.81|71.05|72.39|70.48|69.3467|69.77|70.07|68.14|67.0913|68.1|68.88|69.03|68.66|67.69|67.8|68.88|65.37|64.79|67.13|68.16|69.6|68.0616|66.4|65.04|66.86|66.55|66.66|72.44|70.46|70.94|69.24|69|68.25|67.7|68.45|65.16|67.4738|68.4|69.08|72.02|73.09|73.94|75|73.56|71.49|69.75|71.27|69.71|72.83|73.93|72.2154|68.83|69.12|67.48|67.71|67.17|64.75|62.33|59.61|65.91|67.23|73.63|69.5|70.88|72.18|72.78|69.27|71.63|69.59|73.49|76.5|77.06|76.0991|75.98|76.87|76.75|75|73.92|72.19|71.35|72.2|75.1|75.26|71.73|72.9|73.24|72.32|71.4701|70.35|71.17|71.72
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||86.98|90.66|91.7546|92.21|91.23|89.51|90.11|86.5|84.96|84.56|84.25|87.3|88.17|87.71|86.27|87.69|83.13|83.32|79.52|78.41|78.8|82.66|84.48|90.7|97.48|93.69|96.31|99.88|102.53|99.35|99.67|95.48|93.29|92.73|92.85|93.88|88.6|90.5|99.09|99.48|95.76|96.67|99.06|104.07|109.31|108.28|109.63|110.11|106.12|105.85|103.49|104.32|102.3|101.23|103.14|105.27|104.66|104.64|108.58|110.25|116.5|112.5|110.14|109.79|109.07|109.17|109.92|110.07|110.51|110|110.24|106.62|103.29|103.57|105.43|105.77|107.95|111.09|107.32|107.2|106.96|106.95|107.09|106.14|104.83|105.33|102.68|103.44|101.7|104.39|102.9|100.63|98.8|97.54|98.8|99.61|98.6765|96.38|94.11|94.14|92.45|89.845|90.9|86.62|88.26|88.42|89.59|88.24|85.79|86.01|85.15|83.08|85.86|84.66|82.92|84.07|85.95|84.75|85.36|87.4|85|78.36|80.32|81.85|83.76|82.9|79.75|79.54|81.17|82.07|82.97|81.47|81.84|83|82.16|78.53|78.94|78.93|82.01|77.35|79.46|77.85|85.68|77.36|75.94|71.37|74.19|72.66|73.35|74.67|78.51|66.97|70.79|60.66|72.85|85.15|88.49|99|100.36|96.6|94.71|95.43|95.33|93.12|92.57|92.21|92.32|89.92|93.08|93.1|91.89|92.77|91.1|94.05|94.01|94.57|93.58|93.14|93.28|93.65|91.65|93.58|92.23|91.55|91.86|91.33|89.43|88.99|88.08|89.96|89.74|88.25|90.16|89.31|89.12|87.15|88.42|87.56|86.21|87.19|86.75|85.44|88.21|87.83|87.04|85.99|86.06|84.32|84.13|85.03|84.82|84.09|83.4|80.46|79.51|77.73|74.9|74.85|74.4|79.97|81.8|82.22|80|80.63|80.35|77.92|77.44|77.94|75.47|78.04|80.03|81.68|82.06|82.35|82.75|82.54|83.27|80.82|82.07|79.85|80.1|81.23|82.07|80.54|80.94|78.71|79.33|78.65|77.22|75.61|77.56
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||56.54|58.8|59.67|59.83|59.18|58.14|58.49|56.35|55.14|54.98|54.85|56.81|57.21|57.15|56.3|57.06|53.96|54.42|51.82|51.05|51.5|54.4|55.39|59.4|64.06|61.48|63.3|65.64|67.35|65.05|65.46|62.68|61.28|61.08|61.24|61.98|58.43|59.44|65.06|65.66|62.92|63.41|65.24|68.53|72.63|71.77|72.89|72.6|69.39|69.17|67.77|68.37|66.32|65.3|66.7|68.64|68.7|68.37|70.87|71.96|76.19|73.58|72.02|71.62|70.76|70.88|71.15|70.89|70.92|70.51|70.21|67.54|65.56|65.71|67.4|68.09|69.24|71.81|68.98|69.29|68.79|68.73|68.67|68.2|67.94|67.59|65.95|65.9|65.33|66.83|65.62|63.49|62.37|61.46|62.04|62.86|61.92|60.62|58.94|59.18|58.35|56.7|56.98|54.03|55.26|55.66|56.26|55.3|54.01|53.96|53.78|52.06|53.92|53.21|52.19|53.44|54.65|53.62|54.48|55.51|52.5|49.74|51.225|52.155|53.585|53.1|50.725|51.365|52.045|52.495|52.965|52.23|52.13|53.095|52.505|50.255|50.36|50.39|52.425|49.33|50.575|49.9|54.83|50.135|48.6|46.27|47.96|47.65|48.085|48.915|51.59|43.01|45.35|39.63|50.745|56.835|55.57|62.01|62.87|60.525|59.39|60.06|59.865|58.435|58.24|57.935|57.7|56.675|58.63|58.82|58.115|58.55|57.475|59.7|60.02|60.74|59.91|60.235|59.99|59.79|58.685|60.245|59.405|58.795|58.96|58.565|57.56|56.86|56.67|57.935|57.745|56.795|58.295|57.655|57.555|56.29|57.085|56.235|55.1325|55.695|55.445|54.55|56.255|56.045|55.67|55.04|54.985|53.88|53.685|54.27|53.975|53.555|52.615|50.705|50.39|49.075|47.335|47.935|47.865|50.965|52.465|52.435|51.045|51.3|51.045|48.95|49.125|49.045|47.605|48.425|50.05|51.02|51.215|51.335|51.615|51.275|52.085|50.325|51.25|49.475|49.615|50.21|50.8|49.835|49.73|48.315|48.93|48.415|47.425|46.345|48.095
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||38.18|38.66|38.51|39.3|38.25|37.71|38.41|37.4|36.55|36.6|36.16|37.15|37.81|37.6|37.05|37.18|35.91|35.65|33.83|33.02|32.83|32.71|33.42|35.45|37.79|36.27|37.48|38.23|38.77|37.26|37.07|34.97|34.42|33.98|34.12|34.37|33.24|35.7|38.54|38.31|36.79|36.12|36.53|36.68|38.05|39.08|38.42|39.45|39.17|38.85|38.18|38.19|36.63|36.31|36.33|36.09|35.72|35.44|37.64|37.98|38.33|37.56|36.26|37.13|36.58|37.11|37.45|38.02|37.98|36.32|36.3|35.7|35.13|34.58|34.61|34.17|35.88|36.6|36.745|36.2|36.74|36.03|36.05|35.17|34.37|35.36|35.53|35.78|34.63|36.81|36.75|36.3|36.24|36.43|37.07|36.08|35.66|35.64|34.94|35.17|34.34|34|35.09|33.07|32.13|32.05|32.15|31.37|30|31.26|31.71|31.03|30.29|30.03|29.5|30.01|29.87|29.26|28.62|28.7|27.73|25.96|26.82|26.74|26.47|25.14|24.37|24.5|24.78|24.9|25.37|25.21|25.93|25.72|24.22|24.4|24.54|23.38|23.96|22.83|23.5|22.76|26.4925|23.42|22.82|21.78|21.83|21.33|21.56|21.39|22.4|19.69|20|17.24|18.725|23.47|25.16|28.23|28.9299|28.45|28.07|28.35|29|27.99|28.2|28.49|28.6|28.3241|28.04|27.82|27.65|27.875|28|28.51|28|27.8175|27.2661|27.14|27.55|27.8|28.08|26.6|26.28|25.75|26.42|26.1574|26.32|27.36|27.14|27.35|27.46|27.61|26.9|26.35|26.47|25.54|25.88|26.36|26.41|26.94|26.9|26.92|27.1|26.84|26.5365|25.87|26.46|26.15|26.86|26.8512|26.349|25.5|25.5374|24.91|24.89|24.27|23.7|23.06|22.69|23.97|24.5|25.77|25.15|25.63|25.6|25.5|24.885|25.98|25.6|27.05|27.15|27.497|27.84|27.67|27.7129|27.729|27.73|27.63|27.4937|27.37|27.46|27.82|27.25|27.0378|26.98|27|26.951|27.13|26.768|26.76|26.5
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||100.97|101.005|103.71|105.75|106.46|105.57|105.67|104.41|102.2|100.49|105.83|107.86|105.84|103.61|100.69|97.91|94.8|96.36|92.82|99.29|100.5|103.85|105.36|106.96|108.63|108.9|112.94|112.86|116.33|117.64|118.25|116.71|115.25|113.79|116.89|111.22|110.09|111.49|115.15|117.18|117.705|116.21|112.86|117.86|121.38|120.87|123.92|131.93|129.39|131.28|132.7|139.12|138.43|137.69|137.13|138.91|142.18|144.3|140.96|141.65|146.41|148.46|150.75|150.39|154.05|148.31|147.4|146.89|148.96|145.8|143.67|145|141.6|144.67|146.06|150.57|149.042|147.262|148.99|150.2|149.19|148.152|149.454|148.995|150.95|147.09|145.72|142.72|144.39|142.1|139.59|137.82|137.99|136.83|138.95|138.7|140.15|138.74|137.46|136.55|136.83|135.69|136.49|138.83|140.66|143.03|145.22|148.3|151.66|152.76|151.62|151|156.67|156.38|157.2|157.49|156.35|160.03|160.82|157.73|155.97|158.7|159.21|160.5|160.43|160.95|164.87|164.89|164.79|164.37|161.6|166.32|163.97|170.22|169.24|170.25|167.51|165.5|162.33|164.85|163.19|163.89|155.07|162.1|163.71|164.93|163.66|167.56|169.66|168.44|164.75|167|168.3|157.5|160.38|179.1|155.3|150.83|145.34|145.1|144.945|143.95|138.81|137.88|139.69|135.89|136.81|138.4|138.99|138.14|140.3|138.21|135.38|138.97|137.58|138.57|141.48|145.16|141.88|142.24|137.88|143.83|147.09|145.87|143.57|141.72|138.14|131.82|132.47|130.45|133.05|132.57|132.16|131.39|130.68|131.91|128.27|126.12|125.4|124.31|123.23|122.47|122.775|123.83|125.29|124.81|121.57|121.4|119.29|121.17|122.42|121.86|120.44|120.54|120.31|120.9|122.62|120.65|121.13|118.59|118.87|114.68|114.86|114.41|113.95|112.48|114.84|113.95|114.66|112.99|116.66|116.74|118.18|119.17|119.96|121.78|121.64|120.25|119.54|118.99|120.38|122.21|122.07|121.74|120.66|120.48|119.07|120.11|120.79|117.13|118.8
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||95.32|95.75|96.97|97.9|98.74|98.84|98.66|98.26|96.91|96.22|98.05|98.3|98.09|97.22|96.54|95.84|93.535|94.43|93.11|94.96|95.08|96.72|96.29|98.31|99.97|99.905|101.58|102.4|104.17|104|105.29|103.58|102.42|102.03|103.75|100.57|99.66|99.66|102.31|103.615|103.57|102.98|101.14|102.15|103.55|103.53|103.78|106.76|106.25|108.28|109.67|112.465|111.62|110.97|110.54|111.23|112.36|113.24|112.1|112.45|114.37|115.28|116.2|115.63|116.19|114.692|114.33|114.55|115.52|114.22|113.98|114.25|114.23|115.41|115.4|116.91|116.93|116.59|117.14|117.5|117.55|117.198|117.82|117.4|117.74|116.51|115.89|115.11|115.26|115.49|114.63|114.1934|114.27|114.07|114.535|113.96|114.46|114.1|113.52|112.97|113.68|113.32|113.95|114.15|115.47|116.45|117.265|117.81|118.57|118.75|118.28|118.15|119.68|119.6078|119.79|119.84|119.61|120.42|120.34|119.9|119.59|120.34|120.64|121.02|121.06|121.35|122.04|122.01|122.02|121.74|121.4|122.09|121.69|122.7|122.52|122.44|122.2|121.71|121.41|121.93|121.66|121.66|119.67|121.62|121.5|121.66|121.51|121.68|121.85|121.98|120.85|121.53|121.79|119.45|120.03|123.25|117.55|115.2|113.45|113.5|113.61|113.19|111.55|111.11|111.66|110.31|110.31|110.88|111.21|110.87|111.7|111.36|110.49|111.63|111.19|111.66|112.25|113.56|112.21|112.14|110.9|112.86|113.88|113.73|113.04|112.54|111.82|109.62|109.79|109.14|109.75|109.82|109.74|109.3|108.86|108.88|107.62|106.75|106.57|105.88|105.72|105.26|105.29|105.71|106.1|106.34|104.99|104.73|103.73|104.43|104.63|104.45|103.97|103.79|103.72|104.21|104.52|103.69|103.38|102.66|102.84|101.44|101.19|101.06|100.38|100.16|101.01|100.22|100.39|99.82|100.83|100.85|101.41|101.89|102.26|102.75|102.7|102.31|101.79|101.57|102.1|102.39|102.37|102.42|102.22|101.96|101.53|101.82|102.345|100.7|101.25
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||22.07|22.55|22.77|22.93|23.27|23.27|23.32|22.8|22.64|22.35|22.42|22.78|22.83|22.41|22.02|21.98|21.07|21.03|20.55|20.51|20.76|20.94|20.86|21.81|22.02|21.97|22.5|22.79|23.76|23.53|23.65|23.15|22.69|22.67|23.16|23.07|22.77|22.89|24.18|24.29|24.27|23.88|23.82|24.12|24.64|25.08|25.23|25.94|25.76|26.34|26.15|26.82|27.15|27.37|27.26|27.56|27.48|27.96|28|27.81|27.99|28.25|28.42|28.46|28.36|28.16|28.15|28.48|28.81|28.45|28.61|28.6|28.53|28.83|29|29.16|29.47|29.5|29.54|29.5|29.68|29.61|29.81|29.52|29.54|29.49|29.42|29.46|29.5|29.97|29.97|29.95|29.85|29.66|29.92|29.72|29.96|29.79|29.55|29.25|29.45|29.63|29.63|29.52|30.04|30.37|30.53|30.5|30.76|30.99|31.01|30.94|31.4|31.07|31.1|31.1|30.94|30.72|30.57|30.27|30.45|29.94|30.13|30.05|30.1|29.8|29.7|30.06|30|29.86|30.05|30.04|29.94|29.97|29.87|29.84|29.29|29.13|29.05|29.3|28.76|28.75|28.63|28.33|28.15|27.87|27.9|28.15|27.84|27.66|27.66|27.2|27.74|26.73|27.21|30.04|28.99|28.49|28.5|28.62|28.81|28.81|28.65|28.59|28.88|28.68|28.59|28.7|28.57|28.35|28.47|28.52|28.49|28.8|28.71|28.81|28.7|28.91|28.7|28.77|28.71|29|29.02|29.16|29.09|29.11|28.88|28.6|28.75|28.63|28.68|28.81|28.85|28.33|28.43|28.04|27.91|27.59|27.81|27.66|27.59|27.7|27.84|27.83|27.87|28.09|27.81|27.64|27.54|27.78|27.7|27.64|27.89|27.84|27.59|27.8|27.8|27.58|27.46|27.16|27.29|27.09|27.04|27.09|26.83|27.02|27.03|27.05|27.23|26.96|27.26|27.62|27.53|27.5|27.49|27.65|27.44|27.36|27.54|27.76|27.79|27.83|28|27.68|27.83|27.74|27.98|28.07|27.9|27.94|28.41
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||38.41|38.89|39.63|40.01|40.51|40.59|40.7|39.81|39.22|39.02|39.6|40.3|40.36|39.52|38.94|38.79|37.06|37.09|36.07|36.18|36.14|36.99|36.55|38.11|39.01|38.49|39.39|39.96|41.88|41.66|42.09|41.07|40.3|39.96|40.59|40.795|40.08|40.27|42.66|42.97|43.06|42.33|42.11|42.79|43.88|44.54|44.92|46.32|45.86|46.79|46.6|47.8|48.02|48.23|48.25|48.92|48.74|49.69|49.76|49.41|50.11|50.29|50.63|50.99|50.82|50.53|50.5|51.07|51.66|51.0565|51.18|51.1523|50.92|51.53|51.78|52.22|52.65|52.74|52.83|52.74|53.04|52.88|53.29|52.73|52.72|52.71|52.38|52.46|52.51|53.47|53.37|53.52|53.22|53.07|53.39|52.96|53.365|53.12|52.64|52.24|52.29|52.72|52.75|52.4|53.38|53.95|54.13|54.14|54.58|54.95|54.86|55.05|55.85|55.28|55.39|55.22|54.86|54.45|54.22|53.65|53.86|52.98|53.54|53.42|53.42|53.09|52.63|53.42|53.27|53.11|53.38|53.6|53.24|53.35|53.15|53.02|51.93|51.91|51.2|51.06|51.02|50.98|50.68|50.24|49.85|49.44|49.26|49.77|49.09|48.9|48.93|48.61|49.85|47.74|49.48|53.4|51.21|49.68|49.6|49.81|50.42|50.23|49.94|49.85|50.52|50.12|49.8|50.26|49.99|49.74|49.91|50.15|49.8|50.66|50.25|50.53|50.37|50.73|50.37|50.73|50.36|50.88|51.14|51.26|51.16|51.2|50.92|50.24|50.57|50.2|50.45|50.7|50.82|49.92|50.05|49.47|49.1|48.67|48.96|48.58|48.47|48.68|48.8|48.92|48.96|49.25|48.86|48.54|48.37|48.7|48.5|48.39|48.85|48.85|48.5|48.88|48.69|48.37|48.24|47.85|48.09|47.74|47.52|47.65|47.17|47.59|47.63|47.64|48.02|47.5|48.07|48.82|48.59|48.48|48.36|48.68|48.29|48.22|48.47|48.98|49.24|49.2|49.59|49|49.22|48.86|49.22|49.31|48.94|49|49.97
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||85.17|84.695|86.11|87.5|87.92|88.35|87.32|86.26|85.6|85.06|85.7199|86.56|86.72|85.41|83.93|82.94|80.66|79.66|77.64|78.5|79.43|79.74|80.94|84.01|86.51|84.89|86.38|86.37|89.76|89.01|87.68|85.64|83.14|84.38|85.22|86.2|85.7|85.67|90.92|91.62|89.67|89.25|88.87|90.6|92.15|93.82|94.51|97.69|96.31|96.92|95.14|94.6|97.94|102.32|102.7|104.11|105.08|105.12|104.31|106|108.71|108.24|108.03|109.11|108.77|106.85|109.14|109.51|110.74|109.28|109.46|109.59|108.72|109.5|110.65|112.21|112.8|113.09|112.94|112.28|112.26|111.9|112.68|112.49|112.74|112.26|111.8|112.28|112.08|112.72|111.86|111.63|111.27|111.13|111.5|110.77|110.6819|111.18|109.92|108.81|108.9871|108.99|108.84|108.05|110.219|111.1501|113.19|114.05|113.61|114.11|113.65|114.08|116.02|115.35|114.765|115.02|114.68|114.2497|114.46|114.06|114.24|109.85|110.79|112.27|112.71|110.5|110.73|111.35|113.21|113.15|113.48|113.69|113.36|114.54|113|112.29|111.12|109.96|110.27|108.7212|108.79|106.69|108.9|106.33|106.87|103.53|102.08|99.47|97.95|99.25|100.98|96.99|96.26|90.42|94.44|110|114.09|116.66|116.42|115.7|115.42|114.57|114.9|114.66|114.3|114.51|113.96|113.81|112.55|111.61|112.34|112.38|112.27|113.44|113.41|113.19|112.95|113.68|113.26|114.37|113.07|115.07|114.6|114.04|113.57|113.24|112.93|114.09|113.7|112.98|113.45|113.6|113.18|111.28|111.37|109.09|109.58|109.13|108.87|109.41|109.54|109.45|109.53|109.96|110|109.4|109.18|108.25|108.25|108.96|108.29|107.5|108.23|107.29|106.76|105.33|105.36|103.71|103.11|104.85|104.18|104.33|102.96|103.95|104.45|104.78|105.4|105.56|105.73|105.65|107.52|107.29|106.4|105.57|105|107.31|106.87|105.3|108.33|109.52|108.58|109.03|108.75|106.09|107.11|106.44|107.5|108.11|109.51|107.66|109.12
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||74.17|74.56|74.83|76.06|75.88|76.1|76.52|75.75|74.11|74.32|74.31|75.215|75.28|74.8|74.1501|74.25|73.05|74.17|72.56|72.15|72.07|71.6|71.92|73.91|76.08|74.31|75.35|76.36|78.82|78.34|77.64|76.95|75.69|74.8|73.51|75.1|74.5|74.25|78.78|79.74|76.64|76.84|77.13|78.16|79.4|80.16|79.98|82.02|81.28|82.39|80.85|82.39|83.22|82.84|82.65|83.54|84.5|85.185|85.84|85.76|86.92|87.17|86.13|86.63|86.03|85.81|86.64|86.91|87.59|86.73|86.94|87.02|86.76|87.35|87.76|87.6|87.95|87.99|87.98|87.41|87.44|87.34|87.67|87.92|87.46|88|88.06|87.97|87.52|87.59|87.29|87.06|87.18|87.2|87.36|87.23|87.38|87.2|87.1|87.08|86.86|86.2|86.4|86.57|86.67|87.37|87.73|87.59|86.81|87.3|87.35|87.02|87.4|87.18|86.38|86.83|86.8|86.43|86.14|85.895|86.88|83.78|84.56|84.8|85.22|83.99|83.38|83.93|84.62|84.14|85.13|84.9|84.16|85.26|85.03|84.73|83.59|82.8|82.62|81.44|82.87|81.9|84.66|81.94|81.83|79.96|79.58|78.53|78.7|80.29|81.81|75.06|77.1|70.05|75.72|79.64|85.64|87.5|88.35|87.95|87.325|87.24|88.34|88.4|88.11|88|87.75|87.74|86.9|86.63|86.71|86.87|86.77|86.98|87.4|87.16|86.77|86.37|87.06|87.41|87.3|87.19|86.72|86.82|86.26|86.01|85.87|87.15|86.69|86.91|86.95|87.13|87.33|86.24|86.26|84.65|85.75|85.92|85.675|86.18|86.95|86.62|86.95|86.39|86.21|85.78|85.79|85.07|85.71|85.71|85.3|84.77|84.69|84.19|84.33|83.67|82.58|81.19|80.23|83.09|82.82|83.65|83.03|83.05|84.33|84.27|84.4|85.1|85.08|85.35|86.16|86.2|86.31|85.8|85.89|86.4|86.09|85.96|85.87|85.94|85.67|85.62|85.37|84.64|85.77|86.05|85.7|85.27|85.37|85.39|85.72
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||97.13|98|98.49|99.31|99.9|99.8|99.74|99.06|97.97|97.46|98.9|99.19|98.82|98.14|97.27|96.43|94.41|95.01|93.77|95.25|95.73|96.89|96.87|98.53|100|99.96|101.27|101.82|103.37|103.1|103.99|102.9|102|101.67|102.54|100.67|100.02|100.1|102.67|103.53|103.01|102.71|101.54|102.32|103.47|103.97|104.44|106.84|106.25|107.58|107.79|109.87|110.03|109.68|109.66|110.57|111.64|112.3814|111.81|112.23|113.67|114.15|114.57|114.51|114.98|114.15|114.14|114.3|115.14|114.16|114.06|114.33|114.01|114.92|115.21|116.02|116|115.64|116.015|116.09|116.14|115.89|116.36|116.3|116.39|115.8|115.51|115.04|115.06|115.18|113.97|114.36|114.5|114.21|114.61|114.4|114.74|114|114.172|113.78|113.52|113.7|113.6|114.2|114.97|115.76|116.22|116.75|117.2|117.39|117.27|117.02|118.08|117.97|117.92|117.86|117.76|118.32|118.28|117.61|117.4|117.27|117.65|117.81|117.85|117.74|118.18|118.41|118.47|118.34|118.14|118.72|118.38|119.62|119.37|119.4|119.03|118.46|118.18|118.01|118|117.72|116.81|117.35|117.38|116.97|116.4|116.89|117.21|117.15|117.09|115.02|115.77|109.9|111.37|119.27|116.29|115.43|114.48|114.44|114.2|114.14|113.25|112.89|113.13|112.42|112.38|112.68|112.69|112.31|112.91|112.56|111.96|112.71|112.42|112.62|112.93|113.64|112.93|113.02|112.05|113.39|113.86|113.84|113.34|112.93|112.28|111.3|111.41|110.87|111.23|111.25|111.23|110.52|110.36|110.26|109.57|108.98|108.83|108.56|108.56|108.13|108.21|108.39|108.62|108.63|107.67|107.44|106.74|107.35|107.43|107.23|106.83|106.62|106.44|106.57|106.72|106.12|105.95|105.66|105.55|104.69|104.67|104.61|104.31|104.14|104.86|104.47|104.73|104.38|105.35|105.33|105.65|105.85|106.02|106.59|106.59|106.16|106.03|105.94|106.17|106.35|106.29|106.1|105.95|105.93|105.65|106|106.37|105.28|105.79
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||80.94|81.08|81.21|81.35|81.67|81.73|81.655|81.53|81.29|81.25|81.395|81.36|81.32|81.205|81.13|81.155|80.64|81.01|80.9|80.98|81.04|81.27|81.18|81.55|82.13|82.185|82.38|82.46|82.62|82.53|82.96|82.79|82.52|82.635|82.975|82.55|82.33|82.31|83.075|83.385|83.22|83.17|82.995|82.87|83.05|83.2|83.03|83.17|83.28|83.74|84.03|84.46|84.56|84.415|84.28|84.7155|84.93|85.165|85.09|85.265|85.45|85.49|85.64|85.55|85.66|85.805|85.685|85.79|85.95|85.79|85.84|85.89|86.02|86.15|86.1|86.21|86.22|86.22|86.235|86.19|86.22|86.22|86.29|86.26|86.24|86.21|86.165|86.1385|86.09|86.29|86.29|86.29|86.29|86.27|86.29|86.255|86.255|86.24|86.23|86.19|86.29|86.27|86.24|86.25|86.29|86.355|86.35|86.36|86.375|86.38|86.34|86.34|86.37|86.36|86.37|86.4|86.3632|86.4085|86.37|86.3431|86.34|86.384|86.42|86.42|86.42|86.45|86.5065|86.5|86.5|86.48|86.53|86.515|86.52|86.56|86.56|86.58|86.58|86.54|86.54|86.5965|86.56|86.55|86.48|86.585|86.63|86.67|86.67|86.585|86.63|86.67|86.63|86.58|86.73|86.71|86.58|86.54|85.72|85.17|84.93|84.93|84.96|84.97|84.78|84.7|84.73|84.6|84.51|84.64|84.635|84.59|84.74|84.76|84.62|84.72|84.73|84.82|84.78|84.99|84.77|84.72|84.55|84.83|84.95|85.065|85.01|84.89|84.83|84.57|84.63|84.54|84.49|84.625|84.76|84.6|84.52|84.47|84.26|84.14|84.11|83.93|84.05|83.9|83.83|83.88|83.91|84.06|83.78|83.72|83.54|83.73|83.72|83.68|83.59|83.6|83.58|83.63|83.65|83.57|83.4|83.32|83.26|83.06|83.15|83.12|82.92|82.92|83.11|82.94|82.99|82.89|82.96|83.03|83.06|83.14|83.2|83.29|83.31|83.22|83.15|83.19|83.24|83.22|83.24|83.26|83.32|83.24|83.23|83.24|83.43|83.16|83.17
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||106.56|107.45|107.71|107.8|108.94|108.59|107.87|107.9|107.2|106.74|107.5|108.71|109.46|107.49|106.38|106.85|105.64|106.37|105.4|106.25|105.43|105.605|107.35|109.33|111.2|111.8129|115.23|115.47|115.54|115.75|117.04|115.58|114.67|113.83|115.3|115.09|114.34|115.63|118.005|119.44|118.43|118.99|117.935|119.55|121.79|121.33|121.01|123.23|125.02|126.12|127.77|127.94|125.84|124.19|123.54|123.96|126.08|126.05|125.54|126.03|128.685|128.27|127.86|128.83|129.85|129.69|129.43|130.55|129.88|128.7|128.77|128.35|127.75|127.68|127.76|128.86|129.46|128.36|130.15|128.98|129.41|128.95|129.88|129.91|129.35|127.99|127.98|127.7847|126.97|127.72|127.49|127.17|127.43|127.76|128.01|126.56|126.56|126.3|125.38|125.09|126.15|125.1|125.09|125.19|125.6|125.86|127.325|127.74|127.85|127.94|127.35|126.46|127.49|127.21|127.14|126.68|126.49|126.34|125.74|125.3|124.61|125.25|125.98|126.21|126.19|126.06|126.55|126.48|126.49|126.335|126.65|126.39|125.48|126.39|125.85|125|124.65|123.5|123.34|123.08|122.64|122.03|120.77|121.83|121.6|121.57|121.25|121.17|122.13|120.04|121.67|121.47|120.15|115.42|113.72|122.89|120.26|119.76|118.69|118.58|118.56|118.14|117.31|117.17|117.84|116.47|116.58|116.65|116.67|115.86|116.57|115.88|115.7|116.04|115.74|115.68|115.96|116.92|116.02|116.54|115.77|116.91|117.51|117.43|116.72|116.93|115.63|115.09|115.36|114.84|114.88|114.98|115.51|114.06|114.85|114.73|114|113.51|113.51|113.09|113.19|112.65|112.56|112.57|112.91|112.92|111.91|111.32|110.79|111.13|110.95|110.59|110.52|109.56|109.9|110.24|110.15|109.28|109.25|109.08|109.77|109.13|108.83|109.18|108.84|108.46|109.41|109.11|109.53|109.29|110.41|110.52|110.71|111.24|111.58|112.39|112.08|111.84|111.51|111.63|112.01|112.57|112.79|112.57|112.43|112.17|111.73|111.85|112.24|111.31|111.94
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||41.18|41.71|42.03|42.19|43|42.81|42.81|41.48|41.48|41.21|41.56|42.83|43.2|42.54|41.96|41.94|40.32|40.49|39|38.28|38.49|40.21|39.34|41.74|42.95|42.4|44.14|44.21|45.53|45.43|45.36|43.87|43.2|43.18|44.27|45.44|44.53|45.72|48.08|49.43|49.1|48.75|48.12|49.24|51.32|52.03|52.33|53.82|53.75|53.09|53.06|54.52|53.41|53.05|52.29|52.84|53.11|53.5|53.31|53.2|53.49|54.1|52.9|54.05|54.02|54.16|54.67|55.61|55.96|54.88|55.93|55.49|54.33|54.89|55.48|56.29|57.29|57.17|57.18|56.43|57.01|56.94|57.24|56.75|56.53|56.15|56.33|56.72|56.29|58.07|57.87|57.58|57.16|56.75|57.1|55.91|56.5|56.63|55.97|55.84|55.8|56.55|56.8|55.85|56.79|57.46|58.11|57.8|57.95|57.94|58.13|57.49|58.69|58.32|57.88|57.71|57.23|56.76|56.07|55.4|55.35|54.26|54.68|54.74|54.51|54.39|53.99|54.97|55.24|55|55.63|55.14|54.74|55.04|55.3|54.96|53.21|53.15|53.42|52.37|52.36|52.18|52.75|51.72|51.09|49.21|49.75|49.07|48.69|49.2|49.65|47.38|48.75|45.5|49.09|54.79|53.99|54.61|54.57|54.65|54.94|55.29|54.99|54.73|55.41|54.88|54.53|54.95|54.41|53.96|53.91|54.25|54.24|55.27|54.62|54.84|54.58|54.99|54.61|54.67|54.54|54.82|54.62|54.89|54.92|54.54|54.62|55.35|55.51|55.16|55.32|55.27|55.39|54.05|54.6|53.71|53.45|52.9|53.46|53.3|53.4|53.6|53.99|54.22|54.27|54.81|54.27|53.36|53.48|53.96|53.59|53.63|54.35|53.63|53.11|53.28|52.84|51.98|51.84|52.12|52.2|51.82|52.12|52.62|52.42|52.65|52.82|52.81|52.61|52.07|52.5|52.8|52.3|52.05|51.86|52.84|52.7|52.28|54.09|54.58|54.53|54.52|54.88|53.97|54.61|54.4|54.81|55.21|54.71|54.75|56.42
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||27.35|28.02|28.1|28.53|28.77|28.65|28.62|27.99|27.58|27.64|27.76|28.0589|28.11|27.54|27.02|26.88|25.68|25.57|24.98|24.84|24.67|25.16|24.81|26.14|26.87|26.43|26.76|27.3|28.58|28.37|28.89|28.33|27.69|27.5|27.75|28.13|27.68|27.74|29.42|29.68|29.49|29.08|28.97|29.35|30.17|30.51|30.93|31.76|31.53|31.78|31.57|32.08|32.71|33.01|33.01|33.25|33.45|34.1|34.13|34.07|34.38|34.46|34.53|34.67|34.51|34.2|34.54|34.87|35.39|35.04|35.33|35.25|35.2|35.35|35.71|35.9|36.4|36.4|36.26|36.3|36.45|36.46|36.73|36.41|36.41|36.51|36.51|36.38|36.37|37.14|37.09|37.26|37.07|36.87|37.18|36.69|36.84|36.65|36.39|36.22|36.18|36|36.52|36.23|36.9|37.24|37.21|37.12|37.48|37.57|37.49|37.68|38.02|37.77|37.73|37.56|37.54|37.1|36.77|36.46|36.68|35.518|36.13|36.07|36.12|35.85|35.37|35.96|36|35.95|36.23|36.02|36.06|35.93|35.64|35.47|34.63|34.21|34|33.56|33.55|33.63|34.15|33.14|32.07|31.64|31.98|32.61|32|31.76|31.56|30.46|30.56|29.25|31.7|34.5|33.5|33.22|33.11|33.39|33.75|33.69|33.83|33.61|34.1|34.03|33.86|33.94|33.57|33.46|33.3|33.58|33.52|33.91|33.71|33.95|33.475|33.41|33.26|33.51|33.66|33.88|33.59|33.98|33.97|34.17|34.02|33.9|34.1|33.96|33.98|34.27|34.26|33.57|33.6641|33.34|33.105|33.04|33.38|33.41|33.16|33.33|33.51|33.41|33.29|33.48|33.44|32.93|33.23|33.29|33.01|33.03|33.39|33.09|32.8|32.89|32.92|32.71|32.81|32.42|32.68|32.3|32.5|32.7|32.54|32.9|32.76|33.07|33.48|33.02|33.45|34.07|33.69|33.51|33.42|33.7|33.27|33.21|33.54|33.86|34.02|33.97|34.22|33.69|33.86|33.64|34.02|33.88|33.59|34.11|34.78
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||105.85|107.04|107.86|109.98|110.16|110.15|110.01|108.44|106.95|106.32|108.43|109.62|108.71|107.8514|106.2|104.21|101.17|101.54|99.38|101.26|102.39|103.61|104.39|106.62|108.8|107.86|110.62|111.29|114.44|113.58|114.38|112.84|111.66|110.82|111.2|109.48|108.94|108.37|113.11|114.26|112.07|111.85|110.42|111.69|114.03|115.14|116.495|121.17|119.48|120.89|119.11|122.8873|123.94|123.2467|124.15|125.33|127.54|128.94|128.42|129.4|131.78|132.74|132.77|133.32|134.21|132.14|132.55|132.85|134.69|132.61|132.3|133|131.58|133.43|134.63|135.38|135.57|134.5|135.25|135.33|135.41|134.69|135.92|135.89|135.65|134.95|134.53|133.8|133.75|133.49|131.97|131.4403|131.5|131.05|131.52|131.13|131.7|130.78|130.7|130.19|129.665|129.06|128.83|129.53|131.64|132.94|134.02|134.93|135.37|135.95|136.09|135.49|137.89|137.57|137.13|136.98|137.34|138.1|137.67|135.8|136.19|133.96|134.78|135.25|135.11|134.49|134.52|135.97|135.6|135.14|135.12|136.46|135.75|138.98|137.95|138.19|137.62|135.89|135.16|133.51|133.99|131.89|132.49|131.4|130.92|128.86|126.38|128.53|129.98|130.03|131.19|122.63|122.84|111.07|116.32|131.295|131.87|132.02|131.13|130.9|130.58|130.19|129.36|128.52|128.69|127.9|127.8|128.24|127.98|127.07|127.64|127.04|125.956|127.15|126.8|126.9|126.9|127.91|126.96|127.39|125.13|127.47|128.37|128.48|127.17|126.3|125.51|124.49|124.25|123.2|124|124.21|123.95|121.69|121.34|120.75|119.93|119.22|118.86|119.03|119.38|118.46|119.01|118.52|118.45|118.57|116.78|116.39|115.81|116.26|116.44|116.28|115.87|114.95|114.32|113.62|113.39|112.52|112.32|112.77|112.2|111.31|111.77|111.47|112.41|111.85|112.86|112.83|113.26|113|114.5|114.48|114.91|114.74|114.86|116.02|116.25|115.26|115.59|115.32|115.05|115.5|115.09|114.41|114.04|114.64|114.3|114.9|115.43|114.15|115.13
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||43.16|43.2|43.72|44.01|44.14|44.08|43.91|43.38|43.02|42.69|42.91|43.02|42.96|42.36|41.88|41.37|40.43|40.15|40.07|40.66|41.18|41.47|41.96|42.75|43.26|43.02|43.54|43.56|44.2|43.63|43.19|42.55|41.96|42.54|42.7|43.08|43.1|43.33|44.46|44.62|44.19|44.11|44.21|44.83|45.33|45.52|45.93|46.33|46.05|46.06|45.17|45.92|47.16|48.91|49.06|49.56|49.86|50.12|49.98|50.41|50.91|50.88|50.82|51.13|51.01|50.79|51.24|51.54|51.5|51.32|51.48|51.56|51.38|51.79|52.01|52.27|52.57|52.53|52.58|52.49|52.49|52.29|52.31|52.44|52.53|52.42|52.53|52.51|52.39|52.42|52.23|52.14|52.15|52.08|52.17|52.06|52.15|52.05|51.94|51.86|52.03|51.95|51.91|51.88|52.37|52.74|52.92|52.9|52.79|52.9|52.79|52.84|53.14|52.77|52.89|53.06|52.75|52.8|52.58|52.25|52.19|51.11|51.55|51.7|51.91|51.28|51.517|51.66|52.16|52.11|52.25|52.23|52.03|52.14|51.67|51.5264|51.27|50.58|50.6|50.47|50.79|50.34|50.54|49.22|49.5|48.62|47.79|47.27|47.8|47.63|46.8|45.2|44.54|42.25|45.81|50.76|51.95|52.89|52.61|52.55|52.39|52.53|52.62|52.24|52.01|51.85|51.72|51.7|51.43|51.35|51.5|51.37|51.26|51.45|51.44|51.2|51.06|51.1|51.19|51.26|50.935|51.1|51.06|51.09|51.05|51.07|51.12|51.08|51.12|51.02|51.04|50.84|50.84|50.38|50.1113|49.87|49.97|49.9|49.86|49.88|49.95|49.85|49.81|49.85|49.68|49.73|49.33|49.13|49.21|49.19|49.08|49.03|48.94|48.69|48.65|48.2233|47.95|47.51|47.3|47.42|47.46|47.26|47.38|47.58|47.76|47.69|47.89|47.95|48|47.71|48.24|47.95|47.96|47.66|47.58|48.32|48.12|47.88|48.62|48.86|48.64|48.4|48.25|48.001|48.4|48.31|48.29|48.4|48.6901|48.47|48.91
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||75.18|75.45|75.71|76.03|76.23|76.27|76.08|75.79|75.39|75.35|75.74|75.53|75.57|75.34|75.03|74.76|73.8|73.99|73.64|73.86|74.32|74.47|74.53|75.3|75.99|75.88|76.28|76.52|77.04|76.86|77.19|76.76|76.32|76.36|76.64|76.03|75.8|75.65|76.99|77.41|76.91|76.96|76.67|76.64|77.01|77.44|77.3|77.86|77.71|78.26|78.22|79.13|79.5|79.4|79.43|79.8633|80.25|80.58|80.5737|80.8|81.15|81.2|81.55|81.3636|81.31|81.445|81.5|81.7|82.06|81.72|81.87|81.97|82.1727|82.39|82.44|82.57|82.63|82.57|82.63|82.57|82.6853|82.61|82.715|82.7482|82.7904|82.7|82.63|82.63|82.56|82.801|82.76|82.74|82.81|82.68|82.7631|82.6|82.69|82.53|82.47|82.3|82.2972|82.3538|82.3|82.4375|82.68|83.0069|83.09|83.09|83.05|83.13|83.11|83.06|83.25|83.16|83.14|83.0985|82.985|83.09|82.8741|82.87|82.91|82.71|82.9|82.91|82.92|82.8|82.73|82.9682|82.94|82.87|83.07|83|82.86|83.03|82.95|82.95|82.82|82.65|82.71|82.57|82.54|81.96|82.27|81.93|81.77|81.28|80.86|80.78|80.85|81.17|81|78.78|78.26|75|75.98|82.03|82.05|81.83|81.53|81.55|81.52|81.53|81.26|81.16|81.18|80.98|80.85|81|80.94|80.89|81.03|81.04|80.81|81.01|81.04|81.06|81.01|81.25|80.97|80.94|80.6|80.96|81.06|81.18|81.03|80.86|80.77|80.64|80.62|80.43|80.42|80.55|80.64|80.23|80.12|80.02|79.81|79.69|79.66|79.54|79.69|79.43|79.46|79.41|79.5|79.67|79.25|79.11|78.85|78.94|78.88|78.81|78.66|78.56|78.31|78.11|78.03|77.82|77.65|77.75|77.62|77.5|77.72|77.71|77.7|77.66|77.96|77.82|77.85|77.83|78|78.03|78.1|78.11|78.23|78.39|78.44|78.26|78.16|78.14|78.15|78.1|78.03|77.99|78.06|78.05|77.99|78.02|78.32|77.96|78
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||51.36|51.42|52.21|52.31|52.45|52.43|52.25|51.86|51.51|51.59|51.72|51.78|51.5|51.18|50.97|50.44|49.75|49.73|49.86|50.44|50.31|50.24|50.42|50.99|51.47|51.41|51.73|51.98|52.52|52.56|52.58|52.2|52.15|51.94|51.8|51.36|51.06|51.5|52.27|52.27|51.16|51.15|51.4|51.62|51.85|52.24|52.59|52.97|53.11|53.63|53.87|54.48|54.61|54.58|54.7|55.16|54.98|55.63|55.76|55.96|56.22|56.34|56.31|56.33|56.28|56.31|56.21|56.3|56.19|55.97|56.03|56.24|56.17|56.22|56.56|56.74|56.74|56.75|56.79|56.88|56.87|56.92|56.93|57.02|57.08|56.91|56.76|56.69|56.85|56.95|56.65|56.29|56.57|56.59|56.58|56.6|56.75|56.64|56.38|56.28|56.32|56.11|56.31|56.23|56.23|56.73|57.11|57.02|56.95|56.87|56.86|56.73|56.78|56.8|56.64|56.76|56.6|56.6|56.55|56.25|56.09|56.04|56.01|56.3|56.04|56.14|56.28|56.2|56.28|56.21|56.3|56.4238|56.54|56.55|56.45|56.38|56.2|55.98|55.61|55.83|55.82|55.75|55.4|55.41|55.25|54.71|54.47|54.09|54.26|54.79|54.39|53.64|54.45|49.64|53.25|56.14|56.2|56.25|55.91|55.84|55.86|55.91|55.77|55.49|55.44|55.47|55.25|55.11|55.2|55.05|55.04|54.95|54.93|55.08|55.27|55.0446|55.43|55.39|55.26|55.18|55.039|55.44|55.54|55.66|56.06|55.62|55.3365|55.12|55.01|54.78|54.81|54.74|54.83|54.63|54.64|54.59|54.62|54.48|54.22|54.16|54.1|53.82|53.91|53.81|53.9|53.9|53.61|53.56|53.29|53.41|53.43|53.26|53.08|53.06|52.9|52.94|52.94|52.75|53.58|52.53|52.82|52.22|52.26|52.21|52.03|51.88|52.19|52.12|52.1009|52.36|52.34|52.41|52.6|52.69|52.74|52.98|52.89|52.74|52.67|52.82|52.93|52.87|52.89|52.75|52.84|52.77|52.94|52.74|52.82|52.54|52.78
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||75.18|75.45|75.71|76.03|76.23|76.27|76.08|75.79|75.39|75.35|75.74|75.53|75.57|75.34|75.03|74.76|73.8|73.99|73.64|73.86|74.32|74.47|74.53|75.3|75.99|75.88|76.28|76.52|77.04|76.86|77.19|76.76|76.32|76.36|76.64|76.03|75.8|75.65|76.99|77.41|76.91|76.96|76.67|76.64|77.01|77.44|77.3|77.86|77.71|78.26|78.22|79.13|79.5|79.4|79.43|79.8633|80.25|80.58|80.5737|80.8|81.15|81.2|81.55|81.3636|81.31|81.445|81.5|81.7|82.06|81.72|81.87|81.97|82.1727|82.39|82.44|82.57|82.63|82.57|82.63|82.57|82.6853|82.61|82.715|82.7482|82.7904|82.7|82.63|82.63|82.56|82.801|82.76|82.74|82.81|82.68|82.7631|82.6|82.69|82.53|82.47|82.3|82.2972|82.3538|82.3|82.4375|82.68|83.0069|83.09|83.09|83.05|83.13|83.11|83.06|83.25|83.16|83.14|83.0985|82.985|83.09|82.8741|82.87|82.91|82.71|82.9|82.91|82.92|82.8|82.73|82.9682|82.94|82.87|83.07|83|82.86|83.03|82.95|82.95|82.82|82.65|82.71|82.57|82.54|81.96|82.27|81.93|81.77|81.28|80.86|80.78|80.85|81.17|81|78.78|78.26|75|75.98|82.03|82.05|81.83|81.53|81.55|81.52|81.53|81.26|81.16|81.18|80.98|80.85|81|80.94|80.89|81.03|81.04|80.81|81.01|81.04|81.06|81.01|81.25|80.97|80.94|80.6|80.96|81.06|81.18|81.03|80.86|80.77|80.64|80.62|80.43|80.42|80.55|80.64|80.23|80.12|80.02|79.81|79.69|79.66|79.54|79.69|79.43|79.46|79.41|79.5|79.67|79.25|79.11|78.85|78.94|78.88|78.81|78.66|78.56|78.31|78.11|78.03|77.82|77.65|77.75|77.62|77.5|77.72|77.71|77.7|77.66|77.96|77.82|77.85|77.83|78|78.03|78.1|78.11|78.23|78.39|78.44|78.26|78.16|78.14|78.15|78.1|78.03|77.99|78.06|78.05|77.99|78.02|78.32|77.96|78
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||81.47|86.8|85.38|89.79|88.71|87.02|87.79|83.72|83.93|80.64|82.03|79.36|85.39|80.72|80.73|84.52|80.09|83.36|79.23|79.44|78.95|80.74|76.29|82.38|88.19|83.88|83.73|86.325|93|93.36|80.34|80.8|83.31|83.7|75.71|77.02|68.66|64.97|72.18|70.79|71.24|68.27|68.98|73.54|79.33|87.37|89.14|93.64|89.53|91.69|84.67|83.86|88.81|88.22|93.35|90.83|88.84|88|98.8|102.03|112.6|117.38|114.52|110.5|109.19|118.85|122.66|126.94|131.63|125.19|124.08|124.12|123.21|125.21|130.38|130.35|132.01|134.24|132.65|123.87|124.22|127.1|124.23|126.37|124.35|133.9|136.64|140.68|133.9261|136.1|127.26|128.72|127.54|126.45|127.32|137.93|134.3|130.43|129.93|138.9|132.63|145.7|146.89|139.8|150.17|158.87|165.43|168.6|156.32|153.38|153.55|148.57|141.64|151.1|145.58|144.93|137.59|132.54|127.34|126.52|124.07|113.52|116.34|121.44|121.31|111.91|111.75|114.56|108.25|102.92|110.12|112.05|110.42|114.65|110|112.93|119.96|115.6|114.53|110.93|109.34|99.05|103.47|103.25|108.01|106.62|99.13|90.64|98.87|90.9|83.34|78|77.05|69.3|68.09|83.36|90.01|94.33|96.84|95.46|89.91|89.13|96.07|94.15|92.76|96.05|96.83|96.16|95.92|93.77|89.49|84.79|83.75|84.39|81.6|79.48|77.06|76.59|76.5|82.4|82.15|80.3|79.88|80.14|83.45|83.29|82.38|85.64|85.58|86.07|86.92|89.28|87.13|83.04|83.65|79.79|83.26|81.88|82.15|84.2|87.4|84.2|90.01|93.53|91.44|87.7|91.45|86.92|92.99|88.5|86.9|83.09|84.07|81.07|82.57|81.2|76.86|71.04|64.99|76.28|78.04|84.69|79.25|79.15|80.52|84.03|81.74|85.44|85.63|90|96.37|95.54|95.51|96.88|100.14|96.75|94.05|94.97|94.5|94.8|100|100.46|100.76|94.42|98.57|96.79|96.49|97.35|92.55|94.17|92.03
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||238.21|239.01|245.06|244.95|235.78|229|225.23|215.58|206.58|202.07|211.17|218.77|222.91|218.49|216.7|219.85|192.52|191.2|185.8|177.69|188.27|187.27|192.4|201.3|217.75|207.84|220.9|230.4|243.89|240.55|235|225.34|217.91|205.44|191|218.18|209.76|215.74|245.72|245.12|227.3|230.04|227.63|229.89|233.16|237.22|243.26|266.08|273.32|268.42|245.55|255.71|266.46|262.29|266.14|273.77|263.46|266.2|301.71|293|311.3|309.31|289.9|308.63|299.57|304.51|313.59|303.105|298.53|273.89|268.37|260.57|253.45|254.56|269.72|265.21|274.5|273.69|273.7|259.33|261.38|269.08|265.39|256.1|243.19|258.21|260.96|255.53|246.92|252|250.87|250.97|240.3|229.91|241.1|244.58|249.47|250.51|254.84|257.05|239.3677|236.83|232.22|227.54|244.69|250.53|257.98|237.52|230.14|243.17|239.25|229.44|220.55|217.2818|212.36|214.4|220.82|206.76|201.51|197.74|201.82|176.51|182.57|187.85|189.24|174.79|171.8572|165.43|169.95|164.8|175.1|172.82|172.66|170.07|167.325|163.08|160.45|162.4|156.1734|148.14|150.82|142.72|153.39|140.9|141.27|134.56|135.33|126.9|133.22|130.01|123.33|117.23|117.12|102.45|105.2|120.66|133.68|138.77|147.67|142.58|138.17|142.86|145.48|144.2|140.51|142.5|143.13|141.58|134.06|133.19|132.06|134.23|132.08|132.24|128.1|123|122.43|120.1|118.59|118.82|120.89|120.04|113.31|111.37|114.66|110.44|110.1|120.63|117.25|114.91|109.68|115.1|107.41|102.61|105.39|99.31|100|102.1|106.75|113.64|115.55|117.07|113.88|111.96|107.94|106.08|106.31|101.48|104.98|105.67|102.17|99.13|97.76|93.16|92.02|90.41|86.92|87.68|82.45|90.44|89.38|98.86|92.48|93.78|93.82|96.09|91|95.76|96.9|101.29|106.76|106.62|105.96|106.59|108.48|107.62|102.81|105.7|107.55|107.14|106.03|105|105.77|101.36|105.1|108.92|109.73|109.7|107.8|106.08|106.29
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||43.01|45.55|47.56|47.56|49.32|49.7|47.89|48.5|45.17|43.35|43.2|43.93|43.5|36.91|38.54|37.83|36.69|31.77|31.14|34.76|35.81|36.24|37.74|39.59|42.81|42.76|45.35|44.51|46.26|46.22|44.73|46.7|46.91|47.63|49.53|51.17|48.98|46.72|49.01|46.55|44.01|42.05|39.41|42.84|38.83|43.95|44.8|50.05|48.41|49.54|41.75|50.01|55.37|55.6|57.16|58.08|56.76|59.32|60.4|59.46|62.22|61.56|60.04|64.9|61.44|66.36|68.91|72.74|68.68|68.46|72.49|69.01|68.8|64.26|65.76|65.75|71|73.81|68.51|65.73|67.83|70.65|72.31|71.41|76.43|78.39|79.36|84.99|81.09|80.98|81.04|83.41|77.66|77.12|77.21|82.41|84.21|82|81.47|84.67|80.45|88.1|86.89|86.96|97.13|101.95|108.15|99.09|94.97|100.31|93.21|87.648|84.04|77.48|78.94|78.57|77.82|78.86|78.68|80.79|84.15|75.5|72.47|72.59|74.12|69.28|67.67|68.44|68.68|67.59|71.74|71.87|69.75|70.25|70.8|66.89|68.01|73.21|68.63|63.12|62.31|57.91|58.88|55.05|54.65|54.75|53.69|49.48|51.61|52.05|49.37|49.73|47.2|45.65|44.79|50.65|55.04|55.72|57.3|55|52|51.21|56.97|58.11|54.72|53.02|52.8|52.27|50.86|50.17|49|48.76|49.55|49.26|48.25|47.47|47.44|46.44|45.75|48.1|48.56|48.19|45.78|44.38|44.82|41.33|41.23|45.4|44.65|44.84|44.93|47.7|45.21|42.85|43.52|42.39|42.77|44.44|46.02|49.32|50.79|51.18|51.59|51.72|49.81|47|49.15|47.51|48.7|49.02|45.18|45.1|44.74|43.59|42.98|41.27|40.18|40.24|38.72|42.06|41.81|46.18|42.42|43.35|41.26|43.43|39.51|42.71|42.26|43.1|48.51|47.91|46.47|46.49|49.22|50.29|48.31|51.01|51.63|55.12|55.18|56.55|56.55|54.6|58|60.3|61.19|60.21|58.61|59.78|60.29
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||38.75|40.09|41.63|41.16|42.635|43.03|42.17|40.78|37.79|37.5|37.65|38.76|39.51|37.1251|37.07|36.33|34.4|32.27|32.0713|33.77|35.3|34.82|35.415|37.03|39.69|38.57|39.85|38.88|40.54|39.79|38.62|38.66|38.5|38.48|37.94|40.39|39.39|39.8|42.34|42.11|39.38|38.27|37.921|40.06|39.04|41.79|42.9|45.86|44.27|43.4457|39.36|42.57|44.07|45.53|46.441|46.2709|45.16|46.01|48.36|46.86|46.12|45.15|44.06|46.62|45.58|47.8|49.23|51.36|49.93|49.56|51.7|50.57|50.06|47.53|48.74|49|52.13|53.51|51.16|48.5|51.63|52.99|53.36|52.71|53.76|55.21|56.26|57.85|55.6|57.28|57.31|57.91|55.06|54.02|56.44|56.83|57.35|56.64|56.52|57.85|55.22|58.03|58.53|58|61.14|63.51|66.84|63.32|60.39|63.05|61.45|59.18|56.76|54.64|55.14|54.9|55.54|54.05|53.99|53.2|53.63|49.3|50.05|50.2956|49.94|46.97|46.12|45.93|46.64|45.89|47.47|46.86|45.78|45.53|45.5|45.67|43.8|43.95|42.34|39.042|39.765|38.4|40.66|36.97|36.38|36.04|36.01|34.74|35.57|35.9003|34.55|33.82|32.77|30.28|32.47|37.2|40.13|41.03|43.28|42.9683|41.88|42.03|44.85|45.92|44.74|44.61|45|43.94|42.31|41.48|41.27|41.33|41.2177|41.5|40.61|39.34|39.42|38.63|38.74|39.31|39.58|39.11|37.75|37.23|38.21|37.03|37.02|40.3|40.7844|40.67|40.17|40.79|40.05|38.39|38.67|37.88|37.85|38.16|38.98|41.1|41.84|41.77|41.81|42.2342|41.604|40.22|41.54|39.94|40.73|41.17|39.66|39.54|39.75|38.67|38.7278|37.87|37.1|36.82|35.32|37.26|36.97|39.2|37.44|38.03|37.53|38.49|37.59|38.73|38.4|39.2|40.79|39.92|39.78|39.79|40.51|40.88|40.27|40.82|42.01|43.07|42.05|41.76|41.91|40.47|41.33|42.19|43.61|43.51|42.43|44.04|44.95
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||228.03|234.86|234.19|242.45|228.01|230.25|230.87|223.38|214.95|215.56|218.95|222.1|229.5|226.51|224.36|228.21|212.07|212.015|205.03|204.14|201.28|197.43|199.94|213.75|237.07|228.27|233.09|240.62|246.78|241.25|231.55|223.36|216|214.28|212.25|220.12|211.17|212.15|235.67|232.58|222.82|232.78|235.26|242.77|244.68|246.45|239.16|258.845|269.26|267.91|254.28|257.51|255.43|258.56|258.08|262|253.39|253.45|265.61|276.65|277.24|272.21|259.41|268.97|263.93|269.2|274.46|278.58|280.48|271.58|267.47|259.45|253.32|248.98|251.01|242.25|249.32|253.68|257.37|253.02|256.79|251.03|252.23|257.72|248.86|258.95|262.07|261.11|256.6|266.97|270.85|277.6|271.65|278.51|279.73|271.66|266.69|261.92|261.33|261.68|256.88|254.44|251.7|241.99|239.26|232.89|233.16|226.22|215.355|225.78|230.67|224.97|220.9|222.61|217.17|226.41|226.02|222.11|217.98|216.97|213.55|198.74|207.77|209.47|211.84|200.54|202.29|199.92|202.09|198.05|200.89|195.94|195.28|189.09|178.18|172.72|175.68|166.08|165.82|156.76|159.31|154.62|179|161.04|155.64|142.33|144.84|141.73|147.88|145.89|147|137.02|137.26|123.31|138.91|149.81|169.38|189.38|194.01|195.02|189.39|194.41|201.57|196.6|194.93|195.21|195.46|195|191.94|195.8|193.98|194.85|197.28|193.82|195.51|189.46|184.02|178.86|186.23|188.33|193.52|186.1|180.58|176.93|181.58|182.35|184.31|193.8|190.94|191.46|187.3|190.04|185.21|184.92|184.45|175.05|182|187.92|187.11|193.39|195.57|197.69|196.44|191.89|189.24|180.53|186.18|182.08|189.56|191.95|189.2|183.58|182.11|176.42|178.64|172.24|165.3|164.59|158.41|170.6|179.02|197.12|188.75|190.54|190.25|186.5|180.97|187.97|186.65|200.41|205.24|207.45|208.7|205.76|202.88|203.9|202.85|199.67|199.41|197.07|192.63|190.97|188.82|184.76|193.5|199.32|197.05|197.14|195.68|194.45|193.37
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||41.82|44.44|43.55|46.57|45.67|44.26|44.79|39.38|38.99|38.26|42.02|43|47.17|46.38|45.77|48.63|45.41|45.03|43.45|44.49|46.77|48.71|49.69|56.33|58.88|54.93|57.67|56.5|64.41|60.45|55.65|49.5|47.7|48.76|44.76|50.25|48.59|48.63|55.8|54.64|50.25|47.3|49.92|50.7|52.07|58.27|59.03|65.63|65.18|64.76|58.5|55.82|57.43|54.06|55.07|54.41|52.08|53.49|63.16|65.58|72.38|72.5|69.66|77.5|75.97|87.53|92.08|95.75|93.46|90|81.33|78.99|74.88|76.95|78.43|77.89|80.37|82.68|81.74|76.07|80.8|82.78|84.34|81.24|78.27|88.24|90.42|91.19|87.49|89.76|86.63|84.43|80.41|74.6|80.74|88.68|91.86|87.57|93.84|102.06|93.17|102.07|108.56|93.55|111.91|118.87|134.45|131.14|122.41|131.3001|123|120.29|104.95|111.44|96.5|90.45|89.25|96.63|87.22|76.81|78.28|64.86|66.72|69.86|71.61|64.03|57.87|56.14|54.43|52.28|57.11|54.39|53.53|52.55|47.1|48.05|47.86|46.54|43.55|38.16|38.67|36.25|39.59|35.03|34.06|32.04|32.9|29.87|29.88|28.97|29.21|25.81|26.74|23.86|25.02|34.01|38.16|41.12|41.23|38.36|36|36.37|37.97|36.11|34.67|33.77|33.63|32.41|31.17|31.25|30.38|31.03|30.21|29.85|29.73|29.38|29.13|28.71|29.26|31.24|30.72|29.62|29.09|29.07|29.82|29.9|29.56|30.24|30.23|30.33|30.38|30.28|29.37|28.58|28.39|26.85|27.43|27.55|27.63|28.26|28.66|28.42|28.17|28.19|27.04|26.56|27.6|26.59|28.57|28.5|26.37|25.55|25.36|24.31|23.82|23.41|22.34|21.63|20.41|22.96|23.47|24.71|23.27|23.5|23.6|23.83|22.45|23.25|22.97|23.87|25.05|25.81|25.34|25.11|25.79|25.8|25.02|25.65|25.39|24.99|25|25.39|25.64|24.81|25.24|24.83|25.25|25.9|26.22|26.74|26.37
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||48.7|50.69|51.06|52.16|52.39|50.6|51.41|48.93|48.3|48.13|49.7|50.68|52.73|50.73|49.96|51.35|48.63|47.4|45.66|46.03|47|48.88|50.35|54.74|57.67|54.47|56.6|57.25|60.28|59.62|58.61|54.54|53.71|54.72|52.8|55.81|53.78|53.67|57.84|56.72|54|51.98|52.65|54.46|55.91|59.16|59.48|62.48|60.67|61.3|57.92|58.48|59.85|58.48|58.1|58.76|57.26|58.5|63.09|62.68|67.33|65.92|62.99|67.24|66.33|70.58|72.22|72.01|72.75|72.5|68.54|66.6|63.08|63.39|64.49|63.85|66|67.68|66.97|65|65.66|67.34|67.34|65.62|63.29|68|68.32|67.84|66.79|77.01|74.56|74.68|72.26|70.27|73.11|75.23|77.07|74.88|74.77|76.9|73.64|74.91|76.54|73.13|77.52|80.08|82.38|79.71|76.54|81.84|80.15|83.15|76.57|75.78|72.48|70.48|69.2|69.38|67.25|66|66.73|59.23|61.65|63.93|63.42|60.06|56.85|56.43|57.18|55.47|58.75|58.05|58.17|56.48|53.64|53.89|53.2|50.81|49.97|47.77|48.56|47.04|51.21|47.4|46.25|43.01|42.98|40.75|40.15|39.91|40.33|36.41|37.484|33.79|34.97|43.74|47.18|50.29|51.66|50.58|49.66|50.22|51.37|50.08|49.57|50.14|49.94|49.61|48.2249|47.82|47|46.99|46.51|46.82|45.93|44.98|44.34|43.66|44.44|44.84|44.87|43.67|42.21|41.7|42.98|43.05|42.75|45.36|44.79|45.25|45.33|46.03|45.07|43.79|43.88|42.07|42.8|42.86|43.21|44.52|44.82|44.93|44.35|43.86|42.51|41.26|42.33|41.2601|42.98|42.93|42.03|40.48|40.75|39.75|39.47|38.5262|37.33|36.85|35.27|37.7|38.15|41.4201|39.69|40.0868|40.39|39.84|38.5076|39.03|38.84|41.16|43.35|44.01|44.02|43.61|43.72|44.18|42.7|42.56|42.94|43.26|42.99|42.78|42.71|41.61|42.53|43.22|44.22|44.03|43.38|44.59|44.23
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||72.59|75.7|75.92|78.59|79.45|80.1|81.6|74.99|73.9|75.59|78.81|79|83|81.2|80.94|79.26|73.48|70.01|65.21|67.53|70.45|74.18|75.31|83.31|88.22|81.4|84.38|82.57|88.84|87.01|84.43|72.21|70.6|75.47|70.65|73.85|71.59|70.68|78.49|72|67.67|61.11|62.41|63.42|63|71.5|71.84|77.47|75.12|76.23|73|70.8|68.62|61.07|62.1|63.4|60.66|60.64|68.92|69.99|77.69|77.56|74.73|83.55|83.17|91.94|98.73|99.67|97.15|100|89.45|86.59|79.24|80|80.3|81.55|83.96|85.62|85|80.33|82.24|86.94|86.81|82.6|79.25|89.26|88.21|87|82.07|81.36|76.78|79.61|78.93|71.7|75.13|83.45|91.08|86.21|85.8|93.03|87.24|91.27|95.5|84.88|104.91|106.83|122.69|117.3|110.18|123|111.74|115.28|105.74|106.19|95.07|85.75|81.81|87.8|80|74.16|80.86|69.79|69.97|74.05|76.27|68.35|58.99|53.27|53.73|49.84|57.1|53.19|51.99|51.31|45.12|45.39|44.41|41.82|38.22|35.35|35.41|33.32|35.86|33.87|33.78|31.85|32.02|28.61|28.42|28.5|27.79|24.72|25.1|22.58|23.07|32.53|36.63|38.05|37.54|34.79|32.19|32.57|33.8|32.89|31.33|31.02|30.68|29.99|28.84|28.16|27.4|27.78|27.88|28.48|29.14|29.26|29.92|29.77|29.36|32.05|29.86|30.14|30.11|30.35|30.71|30.48|29.37|28.51|29.14|29|29.24|28.76|28.08|27.06|27.29|25.68|25.54|25.1|24.79|25.44|25.53|25.03|24.79|24.83|23.31|23.18|24.2|23.49|25.3|25.6|23.4|22.77|22.79|21.78|20.38|20.24|19.73|18.63|18.13|19.95|20.07|21.44|20.35|20.49|20.2|20.26|18.07|19|19.1|19.8|20.83|21.46|20.82|20.82|21.83|21.96|21.19|22.19|22.06|22.63|22.75|23.35|23.73|22.84|23.66|23.23|23.2|24.98|25.37|26.9|26.12
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||40.3|41.31|40.99|41.53|40.96|40.52|40.2|38.38|36.68|36.8|37.19|38.21|39.21|38.66|38.02|38.49|36.95|38.33|37.4|36.19|35.59|35.05|35.07|38.19|40.27|38.68|39.48|40.49|41.54|40.55|39.38|38.57|37.13|36.56|36.4|37.85|37.02|37.76|42.05|42.03|40.48|40.36|40.71|43.37|44.47|46.76|45.76|48.52|48.19|47.19|44.65|45.96|48.11|48.76|49.22|47.21|45.68|44.32|47.9|48.61|49.14|48.84|44.78|47.06|45.4|47.47|48.94|51.13|53.44|50.72|51.4|52.09|52.02|52.05|51.44|48.59|48.91|49.18|50.04|48.05|48.91|49.26|49.51|49.66|47.92|51.33|52.29|52.74|50.96|53.57|52.72|48.52|44.29|44.36|44.86|46.42|46.3|45.92|46.75|47.21|46.06|53.1|54.36|50.11|49.46|46.46|45.53|44.78|41.96|42.8|42.35|41.12|40.23|39.88|38.08|38.83|38.5|37.56|36.38|36.39|36.66|30.17|32.19|32.6|32.77|32.5|32|32.5|33.01|32.73|34.16|32.26|32.42|31.29|30.16|30.31|30.37|30.06|29.81|28.31|30.09|29.28|34.19|30.23|30.02|27.12|27|25.37|25.64|25.34|26.65|22.44|24.36|21.12|25.5|32|36.29|42.14|44.476|43.51|43.15|43.04|45.28|44.61|44.33|45.87|45.39|44.49|43.8762|44.14|43.275|42.59|42.9004|41.99|42.63|42.5774|41.88|41.84|42.13|43.0881|43.26|43.41|42.72|42.39|43.51|43.98|43.76|44.86|44.05|44.53|44.08|43.88|43.2208|43.31|42.9505|41.3|42.35|42.3401|43.06|44.02|44.97|44.7|44.66|43.64|43.16|41.89|42.6|42.07|43.3|43.55|43.3|42.65|42.2464|41.99|42.11|41.85|40.65|39.69|38.62|41.92|42.02|44.32|42.56|42.69|43.14|42.35|41.25|43.67|43.26|44.75|47.33|46.4676|46.39|46.14|46.9699|46.9756|45.82|45.62|46.18|47.53|48.06|47.66|47.5|46.03|47.57|47.7343|47.01|46.9381|46.53|46.56|45.65
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||21.03|21.48|20.53|21.55|21.015|21.04|20.32|19.728|18.39|18.67|18.594|19.402|19.4|18.95|18.276|18.784|18.394|18.038|17.256|16.764|16.102|15.506|15.292|16.704|17.268|16.59|17.026|17.932|18.64|17.616|17.102|16.662|16.27|15.924|16.258|16.986|16.49|17.116|18.584|19.224|18.78|18.326|18.148|18.828|18.398|19.258|18.5|19.156|19.116|19.5|18.714|16.632|20.05|20.985|21.04|20.755|21.135|21.43|22.22|21.95|21.6|21.04|19.416|20.22|19.262|19.72|22.36|22.995|23.985|23.975|23.98|24.34|23.635|24.665|25.16|23.735|23.56|23.855|23.67|23.01|23.36|23.335|23.475|23.465|22.265|23.79|24.12|24.22|24.185|25.37|24.635|24.445|23.98|23.95|25.635|25.7|24.985|25.3|24.64|24.945|24.715|24.285|24.81|23.445|23.495|22.555|22.125|21.77|20.055|20.815|21.29|21.45|21.41|21|19.508|20.185|20.445|19.472|18.938|18.792|17.604|16.122|16.8|17.022|17.558|16.272|16.13|16.008|16.574|17.004|17.17|16.428|16.138|16.032|14.776|15.2|15.998|16.044|16.23|15.274|16.32|15.72|18.122|16.918|15.34|14.49|15.728|15.23|15.392|15.868|16.008|13.582|14|12.3|12.202|18.208|20.79|24.16|25.04|24.065|23.58|23.63|24.685|24.9|24.485|24.86|24.705|24.83|24.065|24.175|24.465|24.2|23.835|23.745|23.125|22.85|22.9|22.3|22.815|22.73|22.215|22.395|21.96|21.515|21.16|21.405|21.37|22.4|22.065|21.885|22.12|21.765|21.06|21.65|21.62|21.01|21.455|21.67|21.59|22.32|22.88|22.665|22.515|22.83|22.375|22.115|22.97|22.19|23.015|23|22.635|22.55|22.465|22.2|21.885|21.695|21.23|20.68|20.745|21.5|21.24|22.52|22.8|22.03|22.185|22.71|21.49|21.645|22.015|22.82|23.79|23.79|23.74|23.495|24.005|23.935|23.855|23.955|23.9|24.125|24.17|24.395|24.2225|23.94|24.685|25.07|24.84|25.335|25.65|25.34|24.21
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||96.49|98.29|96.88|98.44|96.31|93.93|93.74|89.53|91.87|90.06|91.26|93.3|96.38|93.75|93.75|96.1|90.95|95.38|91.45|90.03|90.225|89.39|89.5|93.12|101.88|95.9|99.25|102.38|106.2|105|98.89|96.67|94.15|95.72|91.74|95.64|90.3|89.1|100.49|98.47|95.6|94.69|93.56|98.53|100.51|105.4|106.33|112.24|110.09|110.46|102.05|105.24|108.96|104.64|112.68|109.91|105.09|102.95|111.35|113|128.18|129.15|123.25|138.15|133.01|142.81|149.04|153|151.85|153.19|151.45|147.96|143.41|144.08|149.25|148.67|154.71|158.16|154.82|151.1|154.08|158.36|159.32|160.86|152.96|163.35|165.01|166.48|158.65|163.22|158.88|159.45|156.66|152.01|157.61|164.73|167.42|165.92|164.9|162|153.44|160.87|163.07|156.25|173.71|180.6|186.34|179.82|159.55|167.89|162.74|158.84|154.35|161.54|157.55|148.3|145.5|141.68|138.04|130.68|137.45|124.62|132.43|131.6|131.18|125.05|122.84|116.33|117.2|116.14|125.32|123.25|121.3|122.44|122.58|117.24|118.5|121.84|119.27|113.55|113.88|106.55|109.13|110.36|109.04|106|104.34|96|97.78|95.93|89.41|84.7|83.76|75.24|74.05|87.55|95.4|100.59|105.89|103.2|100.57|100.91|103.76|101.76|99.94|100.41|100.09|98.77|99.27|101.41|100.29|98.5|95.72|96.58|93.15|91.74|94.91|94.35|91.98|94.4|92.63|96.92|96.6|97.75|98.53|99.81|97.65|104.18|99.75|100.99|98.56|97.64|96.93|95|95.98|91.55|93.91|94.33|92.86|94.7|95.76|90.62|93.58|91.4|92.51|89.83|90.48|86.86|89.16|88.49|87.18|86.11|84.45|80.94|81.11|77.69|74.5|73.81|68.67|76.14|76.22|81.4|73.6|76.58|77.76|76.33|75.25|76.79|77.54|81.89|87.65|84.85|88.66|85.89|86.23|85.75|81.71|81.98|79.91|79.27|81.1|81.28|79.18|75.84|77.32|80.58|78.69|78.08|75.35|75.46|75.6
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||76.9|77.94|77.44|78.22|78.26|78.96|79.48|80.51|78.83|78.7|77.91|79.0904|80.6|78.33|78.28|77.6|76.39|76.86|74.35|73|72.2|71.85|70.45|72.94|75.41|72.12|72.2|75.91|76.22|76.01|74.89|75.4|76.5001|77.25|75.7|75.53|70.51|70.21|75.11|75.54|75|73.4|72.51|75.37|77.94|81.66|83.59|80.61|79.6|79.69|76.69|76.32|74.93|75.31|76.36|76.85|76.4|74.87|78.42|79.35|81|81.51|78.74|76.59|76.79|79.47|80.44|81.45|80.46|79.44|78.59|77.46|77.31|77.53|78.56|77.78|80.07|82.08|81.31|82.27|82.14|82.28|81.68|81.08|78.22|80.55|81.18|81.28|80.28|81.58|78.25|78.71|80.52|79.85|78.76|78.43|79.46|79.98|78.48|79.44|78.84|79.84|79.83|77.93|77.5|79.01|81.08|80.91|78|77.23|76.65|74.15|71.57|71|69.58|69.61|68.53|67.57|67.72|67.46|66.94|62.95|64.89|66.06|66.88|63.72|63.24|63.9|63.91|64.53|65.24|65.56|66.46|66.85|65.3|65.04|67.49|65.33|66.15|63.86|63.8|60.22|65.13|64.53|64.77|64.95|62.58|61.28|62.57|61.29|59.25|56.1|52.78|49|49.95|55.81|58.42|63.67|65.14|65.86|62.8|63.35|65.94|64.1|63.72|64.72|65.58|64.67|63.91|63.75|62.26|60.73|60|60.52|58.58|57.6|56.41|56.18|56.53|57.69|57.51|56.67|55.8|56.18|56.5|56.94|57|57.88|57.61|58.59|60.22|60.71|59.86|58.49|59.02|57.22|60.16|60.77|61.54|62.82|63.07|60.81|63.99|65.79|65.6|64.22|66.18|65.28|69.31|66.72|67.23|65.33|65.71|64.86|66.05|65.38|64.23|62.04|58.73|64.62|66.61|70.64|68.22|68.72|69.15|67.8|66.67|69.06|68.44|71.49|73.76|72.95|72.12|72.64|73.67|73.21|73.12|72|71.41|69.67|69.91|70.46|70.24|66.96|67.87|68|68.18|65.41|64.14|65.21|63.75
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||45.73|46.26|45.71|45.68|45.36|45.33|46.74|46.89|45.71|46.79|45.9|47.4|47.98|47.79|46.92|45.95|46.4|46.94|44.56|43.48|42.33|42.34|42.96|43.77|46.5|45.42|46.42|47.34|46.62|46.41|45.5|44.53|44.66|43.95|44.17|43.99|42.34|43.31|45.64|45.41|43.75|46.17|45.77|46.96|47.76|48.07|47.96|46.99|46.3|45.28|43.9|46|44.17|44.68|44.91|44.51|43.7|44.05|45.68|45.62|45.13|44.19|43.62|43.4826|42.72|43.05|43.12|43.98|44.08|42.71|43.04|42.28|42.78|42.26|42.2116|41.15|42.15|42.61|42.25|42.02|42.94|41.36|41.45|41.22|40.73|41.56|41.7|42.39|41.37|43.73|43.84|43.03|42.31|42.38|41.98|41.57|41.9|41.78|40.66|40.37|40.51|40.13|40.35|39.07|37.71|38.17|38.81|38.62|37.9|37.01|36.83|36.28|36.08|35.74|34.94|35.18|35.26|34.54|34.39|34.55|34.44|32.52|33.96|34.46|34.37|33.215|32.54|32.05|33.31|33.95|34.3601|34.17|34.16|33.91|33.31|33.1|32.5575|31.8|31.47|30.56|30.83|29.81|31.79|31.57|31.01|31.02|30.94|29.57|30.35|30.18|30.01|28.68|27.45|25.62|25|29.67|30.51|33.15|33.83|33.3|33.2|33.72|34.07|33.74|33.93|34.59|34.52|33.8|34.01|34.06|33.8059|33.74|33.18|33.74|33.41|34.454|34.52|34.57|35.03|34.85|35.1|35.79|35.48|34.91|35|34.61|34.11|34.76|34.06|34.01|34.44|33.6|33.574|33.86|34.0258|32.45|33.23|33.63|33.48|33.6|33.72|33.35|33.4|33.23|33.45|32.5|32.1901|31.944|32.82|32.6119|32.82|32.06|31.46|30.71|31.32|30.99|30.29|29.81|29.51|31.4272|31.7924|32.8939|32.95|33.25|33.53|32.1701|31.62|32.58|31.35|32.03|32.4599|32.9778|33.451|33.5|33.16|33.499|33.39|32.58|32.9|32.63|33.39|33.38|33.76|32.92|33.89|33.1853|32.73|32.3|32.29|32.47|32.604
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||66.45|71.23|69.01|72.77|68.12|65.74|65.7|62.78|61.03|60.29|61.08|64.41|66.46|66.09|64.5|64.98|61.27|63.06|59.34|58.6|58.4|57.19|58.48|61.61|66.58|63|64.97|68.18|70.99|67.5|63.31|64.01|61.23|61.03|57.97|64.84|61.39|61.61|66.55|67.06|61.68|67.38|68|70.37|72.31|76.18|75.4|75.7|77.53|79.48|73.52|75.49|76.2|77.35|79.4|78.98|78.36|76.17|82.7|86.22|91|88.83|85.61|92.21|91.75|98.75|101.94|103.42|102.23|94.5|94.6|91.42|90.77|90.78|95.07|92.09|93.3|95.69|96.49|94.81|95.19|94.73|95.62|95.96|90.64|97.51|97.64|97.86|92.36|96.52|94.18|94.29|91.8|92.97|95.53|93.72|93.5|92.5|92.1|90.64|88.56|91.2|95.3|83.09|80.69|78.92|80.4|79.93|87.63|76.31|72.8|67.6|64.49|65.37|62.17|61.87|62.18|61.3|58.01|55.38|56.38|50.51|53.73|54.62|54.26|51.63|49.52|49.3|50.42|50.27|52.42|52.38|51.91|50.96|47.58|46.43|45.25|44.47|44.35|41.58|42.05|40.19|45.12|40.7|40.34|38.45|37.85|35.1|34.82|33.87|33.6|28.33|30.18|27.72|29.31|36.57|40.2|44.24|44.9|43.85|43.29|43.95|45.73|45.11|45.1|46.24|45.86|44.99|44.63|44.73|44.16|44.85|44.3|44|44.78|43.07|42.25|41.2|42.14|41.68|43.26|41.18|39.51|38.84|39.2|39.98|40.3|43.06|42.59|43.31|42.89|43.03|42.3|42.22|41.45|40.02|41.85|42.43|43.36|45.19|45.81|45.21|45.22|45.56|45.21|43.39|44.45|44.42|46.25|45.4|45.31|44.03|43.81|44.29|44.61|43.55|42.31|41.05|38.31|41.69|43.51|47.03|45.45|46.51|48.59|48.2|46.63|46.36|47.31|48.16|51.24|51.28|51.65|51.64|52.15|52.09|51.3|51|49.94|49.29|49.92|49.31|50|48.25|50.14|48.99|49.58|46.74|46.51|46.76|45.65
00805|959230|/etfs/ark-innovation|ETF:SECTOR||38.44|40.57|39.28|42.202|39.7|36.68|36.22|32.43|31.84|30.51|33.11|34.38|37.63|35.598|36.16|39.8|35.54|38.55|35.6353|35.42|37.6|38|37.78|42.01|44.92|40.7399|41.9|43.96|51.55|50.47|44.49|45.94|45.25|46.18|40.57|45.825|39.93|37.76|44.44|45.59|42.54|43.21|44.12|47|52.04|58.57|59.31|68.22|65.42|65.14|55.09|60.83|68.0699|63.45|71.54|72.6699|70.06|68.59|78.7399|83.2231|96|98.7|95|95.79|92.03|108.55|113.4|118.85|121.69|121.93|118.59|115.03|110.19|110.72|116.51|116.97|120.72|125.21|122.24|116.99|119.25|123.63|120.54|122.5|113.92|126.24|128.1|128.7|118.47|116.59|109.27|112.85|106.83|102.75|108.38|121.21|124.63|122.57|122.69|124.36|113.6|124|127.05|117|134.54|149.72|159.05|152.05|139.98|148.5621|145.36|140.25|126.22|135.55|126.97|126.09|119.01|113.66|106.27|99.65|105|91.97|98.16|104.11|104.77|93.56|92.92|88.39|86.66|82.79|92.86|91.9|85.39|84.66|81.31|79.8|81.24|83|77.27|69.35|68.66|60.74|64.99|63.36|64.9|60.07|57.55|51.71|54.07|51.64|47.17|42.38|44.19|37.55|37.55|48|53.55|55.44|58.99|56.29|52.31|51.2|53.8|52.53|49.52|51.06|51.26|49.76|49.49|50.32|48.89|47.41|45.55|45.63|43.74|42.23|41.86|41.8|42.73|44.63|44.81|44.1|43.95|44.06|45.45|44.95|44.97|49.25|48.51|48.6|47.58|48.76|45.56|43.17|43.54|40.73|42.29|43.18|44.83|47.06|47.72|46.97|48.5|48.78|47.32|45.82|47|45.14|47.19|46.46|45.01|43.16|43.05|41.76|42.12|41.2|38.67|37|35.43|41.45|41.95|46|42.35|43.47|44.13|45.52|41.97|41.62|41.78|43.76|48.35|46.75|48.09|47|49.43|48.39|45.75|47.04|45.57|44.73|47.15|47.75|47.25|44.78|46.22|46.91|45.84|44.02|43|43|42.99
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||62.84|64.41|64.79|65.87|63.35|60.77|59.93|56.84|58.32|56.4|59.28|60.1|62.36|61.02|60.2|63.46|57.53|63.84|61.7|58.42|61.56|60.74|60.39|64.77|70.98|65.89|69.55|72.11|77.44|75.9|69.54|68.76|66.76|70.1|65.65|71.96|64.67|64.54|72.58|71.51|66.95|69.1|69.2|75.49|77.86|84.16|84.34|91.81|89.18|88.35|79.82|82.98|85.45|84.82|90.3|91.87|88.94|87.09|93.9|96.07|104.43|106|101|105.43|101.44|110.94|115.65|119.3|117.4|114.08|114.95|111.98|107.59|106.13|109.96|108|110.09|112.89|109.19|105.25|105.88|107.4|106.06|106.6|101.5|107.2|106.2|106.39|104.02|102.75|99|98.67|96.93|94.4|96.56|101|102.25|101.97|100.51|98.88|95.39|96.83|98.76|94.6|101.78|106.73|111.59|108.88|99.99|101.14|97.8|95.61|95.38|97.83|95.3|93.13|91.18|90.53|85.73|82.79|84.01|76.76|80.99|84.2|84.75|79.01|78.22|75.28|77.41|75.78|83.1|79.12|75.92|76.91|78.8|75.51|75.23|78.89|76.93|73.54|72.7|68.2|70.95|70.37|70.14|67.11|65.87|59.76|61.91|60.38|56.61|53.06|54.15|48.55|45.83|53.71|60|63.57|67.92|66.2|64.33|63.17|64.62|63.63|60.58|60.84|60.67|60.04|59.84|61.03|60.29|59.57|58.25|58.31|57.57|56|56.94|56.34|56.04|57.55|56.94|58.18|57.27|57.06|57.2|56.56|55.6|60.55|59.55|60.13|58.92|58.72|59.29|57.86|58.47|56.14|58.07|58.51|57.95|59.59|60.68|59.35|59.63|58.81|58.08|57.03|57.71|56.05|57.44|56.84|55.65|54.68|53.82|52.52|52.23|50.88|49.36|48.37|45.6452|49.463|49.6718|52.7937|49.4929|51.0638|52.0978|52.0282|51.193|51.6504|51.9785|54.0962|56.6812|55.7168|56.4724|55.339|56.2735|55.7168|54.3944|54.5933|53.957|54.4243|55.1799|55.8361|54.7722|52.7937|53.2809|54.633|53.7184|52.9727|51.5609|51.6901|52.406
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||51.89|52.42|53.01|54.05|52.7|51.54|50.88|48.57|46.78|46.09|47.01|48.07|49.14|48.1|47.25|48.76|44.35|44.14|42.54|41.49|42.45|41.74|41.69|44.15|47.97|45.61|47.64|49.62|52.42|51.23|50.66|48.28|46|46.03|44.06|47.1|45.31|46.52|51.34|50.95|48.9|48.28|47.82|50.09|51.21|53.11|54.31|58.5|57.79|59.48|54.94|55.92|59.42|58.91|60.46|61.44|60.1|60.86|65.05|66.13|70.26|70.18|67.5|69.2|67.61|68.19|71.18|71.19|71.54|68.94|66.83|65.49|63.7|63.77|67.56|67.48|69.72|69.87|67.23|65.41|66.07|66.65|66.5|65.1|62.79|65.63|65.3|65.44|63.4|64.34|64.4|64.27|62.7|61.19|63.82|64.98|66.19|65.51|65.01|65.45|63.11|64.09|64.58|62.22|66.25|69.42|72.24|69.04|65.44|67.61|66.01|64.65|61.6|61|59.55|58.27|57.98|56.33|54.66|53.64|54.07|48.73|50.19|51|50.85|48.36|47.43|47.14|47.8|46.74|48.17|47.52|47.96|47.15|46.31|45.61|45.55|44.75|44.54|42.68|42.82|41.27|44.92|42.67|42.17|39.5|39.68|37.25|37|36.03|35.42|32.9|33.14|29.11|29.23|35.08|38.7|41|43.18|42.51|41.4|42.39|43.53|42.88|41.86|42.2|42.29|42.49|41.37|41.19|40.9|40.85|40.76|40.54|39.61|38.96|38.03|37.52|38.05|38.5|39.26|37.86|36.12|35.63|36.17|35.9|35.91|38.97|38.48|38.72|39.48|40.66|39.28|37.71|37.98|36.04|36.61|37.29|38.42|40.66|41.4|41.54|41.27|40.65|39.15|38|38.57|37.44|39.26|39.03|38.38|36.36|36.39|35.76|35.28|34.04|32.85|32.59|31.15|33.81|34.5|37.72|35.72|36.51|37|37.64|35.38|37.16|37.22|39.69|42.33|42.69|41.94|41.11|42.12|41.77|40.4|40.53|40.49|41.25|40.42|40.7|40.39|39.54|40.36|41.13|42.48|42|41.3|42.33|42.1
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||135.65|139.48|141.25|146.41|139.61|134.69|132.21|124.98|125.06|121.44|125.04|127.15|131.18|126.95|126.57|131.12|118.53|129.83|131.03|124.57|129.27|127.51|125.99|134.28|144.52|136.09|140.15|144.99|154.08|150.26|140.74|137.26|133.4|135.78|127.76|138.89|127.52|127.81|144.88|140.91|137.09|143.02|144.04|154.4|160.14|175.32|177.15|190.55|185.82|184.55|166.45|175.86|185.08|181.56|188.55|192.83|190.28|185.15|204.5|208.13|226.58|229.14|218.89|227.15|219.19|237.45|245.13|248.8|249|244.71|243.63|243.77|237.43|237.14|245.9|242.14|248.52|252.28|248.56|239.34|240.41|242.15|243|251.01|236.44|249.25|247.35|244.54|236.91|234.79|227.35|227.17|221.3|215.02|218.22|229.68|230.41|231.72|231.27|224.84|215.13|218.84|220.23|213.18|228.31|235.24|244.39|237.86|218.16|225.21|214.98|213.5|213.23|217.92|215.72|210.79|208.3|207.86|201.75|195.96|202.58|187.98|198.45|200.65|199.81|189.85|188.35|176.9|184.92|182.8|197.4|189.65|182.89|185.06|184.46|177.43|178.09|186.06|177.55|167.28|169.38|159.52|165.82|162.73|163.18|156.93|153.7|142.37|145.26|139.09|132.17|122.38|123|111.17|108.94|125.03|138.39|145.29|152.69|149.05|145.33|144.72|147.82|144.7|139.08|139.82|139.57|136.23|134.97|137.68|135.96|134.11|132.76|134.78|135.02|133.55|133.83|132.31|133.93|138.08|138.4|139.66|136.29|135.71|137.26|137.3|138.44|151.07|146.98|150.58|146.95|145.94|145.84|142.38|142|137.32|140.26|139.78|139.69|145.22|148.31|141.78|143.42|142.28|140.2|137.25|138.78|134.74|139.02|138.33|135.83|134.61|132.51|129.14|129.78|124.5|120.47|116.77|107.84|121.03|120.95|129.39|118.88|123.28|126.37|127.63|124.64|127.38|127.82|134.32|142.52|139.55|142.58|141.62|145.08|144.56|138.82|140.09|137.82|139.87|143.86|145.22|143.27|136.55|141.01|141.9|138.32|137|132.07|132.67|132.9
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||28.91|30.29|32.44|32.351|34.26|35.14|34.62|35.16|31.27|30.63|30.34|30.67|31.01|24.39|25.29|24.62|23.28|18.93|18.66|22.4|24.18|24.62|25.52|26.34|28.52|28.23|30.33|27.36|28.34|28.38|27.81|30.06|30.03|30.8|32.44|34.27|32.16|30.19|31.5|29.34|27.07|26.61|25.07|28.08|24.23|27.38|28.44|31.59|29.83|29.5|21.99|29.3|33.48|34.46|36.37|36.02|34.91|36.2|36.02|36.64|36.54|38.6|38.38|42.91|39.98|45.6|48.33|52.04|47.71|47.85|52.98|50.21|51.61|45.72|47|47.19|51.45|54.31|48.01|44.95|47.05|49.28|51|51.48|60.68|62.24|64.77|70.85|67.69|69.15|69.71|73.0901|69.94|68.91|71.1|75.11|76.84|74.53|75.74|79.68|75.12|84.72|83.4|81.77|92.52|97.94|104.06|95.97|89.65|93.72|84.09|80.34|77.54|73.05|76.22|76.57|75.54|76.36|76.34|77.69|79.53|73.03|70.54|72.25|73.11|68.04|67.34|67.18|67.87|66.63|71|70.1|66.75|67.87|68|64.16|65.85|70.42|67.525|61.64|62|55.92|57.35|52.81|51.65|51.85|49.79|45.84|48.4|48.5|45.86|45.85|44.58|41.64|39.68|45.9|49.46|48.86|52.25|50.89|48.46|46.7|52.06|53.98|50.94|49.32|48.94|47.94|46.87|46.74|45.79|46.3|46.72|46.5|45.35|43.75|42.75|42.01|41.71|43.8|44.34|43.58|42.07|41.27|41.83|38.76|38.9|43.17|42.83|43.41|43.8|45.57|43.55|41.29|41.73|40.4|41.02|42.37|44.08|47.21|48.3|48.24|48.88|48.91|47.86|44.54|47.28|46.05|47.26|47.71|43.75|44.11|43.46|42.08|41|39.38|38.68|38.4|37.88|41.76|41.68|45.54|42.2|43.04|40.96|44.42|41.17|43.14|43.15|44|49.17|48.8|47.24|47.43|50.35|51.71|49.89|52.73|53.86|57.63|58.13|59.52|60.4|58.25|62.01|65.62|65.27|63.64|60.18|60.84|61.79
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||207.61|211.0283|206.0109|211.1158|204.9257|199.4635|199.4176|193.6691|182.6614|182.395|183.6523|190.1957|194.909|187.5275|188.1944|191.0467|180.0643|177.5613|174.9877|173.4574|175.101|173.9176|179.2999|185.6001|191.3|185.0081|191.357|197.5003|199.9703|196.581|193.9156|185|176.6314|174.4182|169.1216|175.9824|165.4001|172.3213|188.9999|182.4044|170.9741|179.3999|179.3667|193.944|193.4081|204.9999|196.5785|202.5166|197.1143|195.4358|180.6106|180|199.4573|206.7047|202.6098|204.9905|204.0337|208.0727|212.936|220.753|225.8891|222.9505|210.6579|226.4494|220.7338|224.7843|235.0202|228.0347|228.2666|218.1083|209.3274|206.4434|198.7588|196.3999|199.9115|192.7635|202.3786|198.6001|198.25|194.9112|206.8396|207.5638|205.8254|203.3999|197.6001|202.6901|204.4|205.4588|199|202.5|199|200.1983|191.8352|190.9148|194.63|197.3287|195.6454|196.9408|192.0073|191.7469|185.8026|188.0473|189.4|179.0314|180.9022|181.3858|180.9238|181.0189|169.1631|174.1928|171.6022|174.5845|171.2782|168.7999|166.3959|165.2757|165.7348|164.811|161.365|156.0595|149|136.9999|142.5255|145.6821|143.2643|140.7639|137.1778|139.328|140.627|138.0168|138.7097|135.7325|133.1428|127.3267|125.5475|128.1776|132.2946|134.2402|129.0418|119.1164|122.3036|118.8625|127.758|118.8175|113.9262|110.0859|114.7982|108.8944|108.4375|112.3858|108|96.0473|98.5347|88.2201|89.4761|113.8245|123.0087|138.9331|143.6541|138.3236|133.1799|136.6346|142.8976|139.6319|136.7976|137.2737|136.2299|134.21|131.8472|132.5736|130.9614|130.8061|129.4928|128.5492|126.7|121.2176|121.3542|118.2874|121.0733|121.425|123.2268|122.8449|118.8913|114.8458|115.3813|117.612|117.7741|124.4933|124.6335|124.0879|123.9256|123.73|121.1056|119.3994|118.7593|113.2913|117.4053|120.5753|120.0566|122.8312|125.5276|124.5203|123.7917|122.8279|120.7766|115.4552|118.1947|117.0038|119.2888|117.8719|116.3564|112.8107|112.7756|108.8762|107.996|105.4403|104.5388|103.2192|102.783|106.7985|105.0893|112.7228|109.1854|109.8695|111.1965|113.4574|105.9864|108.2696|108.6671|115.2054|120.766|120.8331|119.4693|117.8023|125|121.8441|120.5496|122.1695|121.4462|121.1201|120.8777|121.1501|119.4768|120.081|122.3224|127.3468|124.756|124.5731|124.99|123.9899|120.56
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||72.59|75.01|75.78|78.38|77.36|76.415|76.29|76.14|72.93|72.97|73.4|76.04|76.56|75.7|74.91|76.4|72.44|70.83|69.91|69.61|67.35|66.66|65.26|70.48|76.58|74.56|77.79|79.21|80.98|78.16|78.97|76.91|73.99|74.11|72.99|75.75|76.17|79.31|89.3|89.4|85.97|84.83|87.0102|89.61|90.06|90.07|88.67|89.2|90.28|92.78|89.02|85.68|88.34|90.9|91.14|90.55|88.27|86.16|92.23|90.78|91.83|88.81|86.92|88.86|87.44|86.63|86.97|86.55|86.2|84.76|86.4|86.29|85|85.36|87.16|84.59|88.95|91.94|89.41|86.42|88.43|87.21|88.31|87.51|84.61|89.38|87.61|86.47|84.68|88.42|89.92|92.11|92.18|93.6|97.64|92.78|93.08|94.39|90.26|87.79|85.68|85.3|86.32|84.4|84.2|85.64|87.73|83.55|80.07|82|81.01|81.55|80.44|80.01|78.18|77.33|74.95|72.51|71.51|70.5|70.51|63.86|66.56|67.39|67.87|66.43|64.91|65.31|65.67|64.81|66.72|65.8|64.5|61.96|60.21|60.46|59.4|56.93|56.4|54.45|56.32|52.83|58.43|53.92|53.3|50.2|52.64|50.07|49.99|48.46|50.88|46.39|47.24|41.74|43.17|54.05|57.78|63.05|64.54|63.24|62.74|63.59|66.36|65.84|66.07|67.19|66.91|66.1|65.74|65.05|64.88|65.13|65.13|64.65|63.61|61.9|59.65|57.57|58.41|58.07|59.71|56.89|54.99|53.7|54.72|53.7|54.55|58.88|58.06|58.81|60.5|60.62|59.1|58.18|57.35|55.24|56.76|58.24|60.1|63.2|64.59|63.75|65.75|66.18|64.56|62.27|64.1539|63|64.5|65.62|64.15|64.35|66.3|64.96|63.4|61.46|59.07|57.15|55.69|59.04|60.97|64.73|63.69|65.03|65.02|67.84|65.99|67.31|67.51|72.24|75.5|76.9|77.65|77.79|77.64|77.95|76.81|74.79|75.55|75.53|74.71|78.08|79.03|77.1|76.99|79.79|83.42|82.1|80.96|82.49|81.74
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||9.16|9.11|9.27|9.14|9.16|9.2|9.4|9.19|9.5|9.2|9.38|8.9|8.99|8.72|8.95|9.29|9.06|9.46|10.1|10.4|10.37|10.6|10.73|10.85|10.53|10.65|10.51|10.73|10.45|10.16|10.35|10.27|10.11|10.45|9.48|9.37|9.25|9.04|9.02|8.71|9.36|8.7|8.68|8.66|8.37|8.44|8.38|8.53|8.59|8.46|8.23|8.35|8.19|8.06|8.14|8.06|7.89|7.69|7.63|7.81|7.93|7.76|8.01|7.74|7.69|7.65|7.65|7.41|7.64|7.41|7.4|7.67|7.98|7.76|7.57|7.73|8.17|7.91|7.73|7.3|7.07|6.85|6.87|7.03|7.03|7.1|7.13|7.07|6.9|6.88|6.84|6.55|6.78|6.55|6.64|6.35|6.18|6.12|5.97|6.06|6.08|5.95|5.88|5.66|5.9|5.77|5.63|5.523|5.4|5.58|5.4275|5.31|5.45|5.27|5.24|5.08|5.15|5.09|5.05|5.07|4.99|4.8|4.96|4.82|5.07|4.91|4.82|4.8|4.83|4.79|4.74|4.67|4.84|4.67|4.9|4.74|4.65|5.01|5.16|5.34|5.42|5.41|5.35|5.51|5.57|5.59|5.57|5.54|5.5|5.46|5.35|5.34|5.3|5.3316|5.37|5.38|5.36|5.36|5.35|5.2277|5.17|5.16|5.12|4.956|5.01|5.03|5.1|5.23|5.22|5.43|5.43|5.5|5.51|5.56|5.61|5.67|5.46|5.57|5.48|5.19|5.16|5.23|5.39|5.47|5.5|5.51|5.5399|5.63|5.6|5.49|5.56|5.64|5.6|5.7|5.76|5.74|5.75|5.69|5.7|5.57|5.55|5.77|5.74|5.8|5.64|5.74|5.7499|5.82|5.84|5.85|5.87|5.83|5.69|5.71|5.71|5.78|5.78|5.79|5.98|5.91|6.07|6.04|5.89|5.85|5.97|5.89|6.01|6.05|6.26|6.31|6.4|6.37|6.24
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||134.2|130.62|139.67|134.86|141.58|143.09|140.46|134.77|134.01|138.25|135.11|131.82|148.96|149.93|150.73|158.002|156.98|148.13|147.4|140.27|142.99|130.38|117.39|131.5|145.49|143.61|147.88|141.48|134.72|129.26|133.72|123.54|119.38|117.02|117.53|124.04|132|156|163.16|160.18|138.31|134.51|138.23|129.6|128.79|144.89|138.6|140.44|135.21|127.56|123.92|126.77|112.04|112|113.61|110.57|105.79|97.09|112|104.27|96.21|95.62|89.85|100.14|96.69|101.84|98.92|107.22|110.99|108.1|109.5|106.69|107.44|100.87|94.63|84.2|85.25|83.78|83.96|75.7|78.85|80.62|82.87|82.03|78.98|92.63|97.16|99.54|91.65|98.11|96.9|91.47|87.68|86.2|87.57|81.33|75.62|77.98|79.45|85.03|82.19|83.34|90|90.9|82.43|78.03|77.93|71.13|65.96|67.3|70.71|63.92|59.31|59.41|56.55|63.77|60.05|57.17|52.99|51.09|45.02|41.05|44.08|43.84|44.64|42.45|43.3|45.68|44.91|48.19|53.01|52.18|56.14|54.5|51.66|52.64|50.81|50|53.06|50.17|55.8|55.03|67.74|51.62|54.35|51.02|53.07|49.15|46.22|39.67|43.34|35.09|31.1|32.6|32.76|39.12|62.96|71.84|74.36|76.08|76.68|79.28|88.68|92.4|97.16|94.16|92.88|88.12|84.36|82.24|83.68|87.4|89.68|89.48|88|81.64|83.76|85.04|89.24|94.4|102.12|89.76|84.28|84.52|87.48|88.72|90.4|96.92|99.6|106.84|105.24|111.64|107.04|99.28|103.76|103.24|108.76|117.72|118.16|116.68|125.28|129.6|129.28|128.04|124.44|119.56|119.68|113.08|122.76|121.76|123.16|112.48|121.68|119.48|124.8|120|115.72|106.76|100.04|115.88|124.6|135.48|131.8|137.6|147.28|146.96|144.2|160.08|165.52|173.04|174.4|172.72|166|160.84|170.72|168.88|158.72|166.16|168.96|171.16|170.52|170.04|174.6|170.72|170.32|161.92|167.32|169.2|161.56|174|165.76
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||66.85|67.18|69.52|70.78|67.04|65.66|66.09|64.08|61.38|60.81|61.67|60.8|60.45|59.44|58.49|60.15|54.24|56.41|52.62|53.05|54.9|52.83|52.63|54.56|57.88|55.73|57.03|59.32|62.56|60.85|60.76|60.44|57.69|56.705|54.19|53.51|49.9|54.95|61.07|60.29|57.57|58.15|57.67|57.71|57.04|57.34|56.85|60.1|61.45|67.87|64.31|66.29|65.99|66.23|67.01|68.16|68.47|67.98|75.57|74.75|83.04|80.66|76.72|83.08|79.94|77.45|78.73|76.8|74.66|72.02|71.4|69.05|66.96|66.18|68.8|69.23|71.07|72.915|73.97|72.55|73.24|71.51|72.11|70.14|65.42|68.43|70.13|68.24|67.62|68.21|70.66|72.63|69.73|72.43|77.09|73.97|72.45|73.11|71.39|70.03|68.56|65.48|63.81|61.62|60.89|62.52|64.56|63.34|59.44|62.17|57.31|54.93|55.93|58.23|57.13|55.11|54.88|56.7|56.585|55.54|56.54|52.58|55.815|59.52|59.965|58.59|55.11|54.3|55.61|51.84|55.38|57.26|54.5|52.89|52.12|50.39|48.11|45.64|44.22|42.38|43.75|41.03|46.8|43.35|43.67|38.1|38.09|35.17|32.75|31.38|33.38|26.95|30.61|25.3|30.36|41.41|43.47|48.96|49.8|48.93|47.68|47.9|47.22|45.34|44.345|44.26|44.87|45.37|45.4|45.4|44.83|45.01|43.74|45.7|45.7|45.61|43.26|43.45|42.74|42.36|42.19|41.43|40.5|40.1|39.51|39.25|38.59|38.8|38.54|39.33|38.48|38.55|38.28|39.15|38.96|36.36|38.02|38.18|37.5|38.39|37.65|38.22|37.52|36.96|35.34|34.42|34.58|34.67|34.55|35.97|35.19|33.65|34.02|32.24|32.3|33.15|31.63|30.05|28.94|30.18|31.37|32.95|31.95|30.95|31.11|31.85|30.87|30.53|32.09|33.78|35.51|36.86|37.85|37.25|37.6|37.92|37.22|37.88|37.43|37.62|39.24|39|38.99|37.86|37.92|39.04|40.59|38.65|38.65|38.55|38.93
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||62.86|65.89|68.26|69.45|71.01|66.34|64.23|61.65|59.14|60.25|63.78|66.53|69.45|65.76|67.29|73.47|71.46|66.58|67.06|65.5|66.22|66.1|68.58|72.54|77.34|73.08|76|77.15|80.73|76.75|75.3|72.5|71.87|72.01|70.6|75.89|73.25|71.49|76.43|74.7|71.84|67.4|64.94|65.14|64.94|72.42|71.94|78.95|75.18|74.79|68.12|70.05|76.13|73.42|74.07|78.17|75.33|77.44|82.98|79.85|85.45|83.56|82.3|90.04|87.97|93.69|96.43|93.99|95.15|92.39|89.63|86.92|80.79|80.71|83.15|80.48|85.13|85|85.73|83.59|83.07|85.7|84|80.24|75.19|80.43|73|71.49|68.27|70.37|68.7|67.5|62.92|60.83|62.63|63.55|63.44|62.21|59.01|61.65|57.71|59.79|60.97|57.09|63.47|66.97|73.38|68.48|66.9|72.44|69.14|69.35|66.14|60.92|57.71|55|54.01|53.58|52.27|50.26|51.54|44.24|42.09|41.99|43.11|40.41|38.35|40.1|38.11|37.5|39.39|38.45|38.61|38.18|37.09|34.89|36|37.98|34.11|31.17|31.55|29.22|32|28.82|28.06|25.71|25.64|23.84|24.28|24.2|23.56|21.34|21.38|18.69|20|26.25|28.6|30.79|32.31|30.91|28.75|28.71|29.93|27.99|27.1|27.37|27.46|26.84|25.63|25.5|25.15|25.69|26.02|26|24.86|24.36|24.39|23.75|24.27|24.85|25.03|24|23.12|22.76|23.95|24.58|24.25|26.02|26.45|26.09|25.98|26.27|26.01|25.89|25.71|24.54|24.89|25.25|26.56|27.55|27.73|29.03|29.09|29.3|28.65|27.89|28.7|28.3|29.72|30.13|28.67|28.47|28.85|27.86|28.01|28.04|27.53|27|25.72|29.4|29.89|31.97|30.53|31.75|31.64|31.77|29.45|30.43|30.4|32.05|33.14|33.68|31.97|31.07|31.95|32.23|31.49|32.03|32.39|32.32|32.09|32.75|32.96|32.39|32.86|33.37|34.3|33.88|33.33|34.69|34.28
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||47.19|48.5064|49.06|49.83|47.8794|45.55|45|42.76|41.19|39.06|42.7|44.25|45.03|44.32|44.5|45.52|42.09|41.17|40.59|40.1597|40.61|40.6|41.84|45.35|47.5|45.29|47.9|49.19|51.97|50.94|50.5952|48.18|46.59|45.83|43.41|47.4741|46.85|47.06|52.33|51.82|49.11|48.78|49.05|50.19|50.63|52.8|53.35|57.92|57.59|56.4|51.38|54.01|56.57|57.18|57.8|59.12|57.26|58.02|63.4|62.57|60.58|60.35|59.4|63.14|61.25|62.89|66.13|65.46|65.84|64.31|63.11|61.77|59.84|58.18|58.48|56.5072|59.06|59.7|58.86|57.059|60.31|60.73|61.46|58.89|56.82|60.24|60.41|61.71|60.55|61.9|62.77|60.46|57.51|55.23|56.61|55.95|57.57|59.72|58.23|58.98|56.36|58.85|57.39|54.62|55.05|56.86|59|58.6|55.25|58.04|56.1|55.16|52.55|51.24|50.44|50|49.79|49.4|48.99|46.57|45.86|40.51|40.87|40.39|40.76|39.8561|38.34|38.94|39.2|38.095|39.04|37.73|37.3785|35.67|33.76|34.94|34.83|34.53|33.07|30.4852|31.43|30.69|34.13|29.83|29.58|27.9822|28.27|26.47|26.6|26.63|26.14|23.16|24.12|21.08|23.41|28.1|31.1584|33.67|35.1066|34.65|33.3101|32.67|34.185|33.99|33.46|33.77|34.02|34.04|33.62|33.31|33.81|34.21|34.85|34.45|34.12|33.01|32.14|31.135|32.1225|32.61|33.27|32.4099|30.7|30.05|30.16|30.35|30.79|32.51|32.88|33.03|33.03|33.4007|32.58|31.7|32.7286|31.15|32.29|31.86|32.52|34.24|34.94|36.34|34.971|34.82|33.41|32.61|33.29|32.92|34.55|34.82|33.58|32.92|33.96|33.9766|33.37|32.8125|31.91|31.79|30.87|32.46|32.39|34.78|33.46|33.45|33.35|34.2|33.58|33.05|33.59|34.95|36.62|37.36|36.02|35.2866|35.77|36.69|35.97|36.7|37.24|37.48|36.94|36.8794|37.43|36.78|37.99|40.51|41.18|40.74|39.59|41.33|41.35
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|22347.123|23166.1211|24631.3242|21859.8789|23326.8652|23023.5234|22775.6777|20956.0293|16943.6094|16537.543|16835.6602|16777.0098|17127.0332|16884.7734|16456.418|16699.3086|16803.9141|21298.7383|20809.3887|19204.7793|19068.8281|19416.2715|19311.9492|18925.1445|20113.8984|21650.4141|19832.1934|20034.2227|21138.9336|24442.0625|22944.209|23634.248|22449.7734|21209.7656|21587.4082|19243.4375|21489.8516|18983.4023|28404.0273|29865.0801|29027.0625|29433.0059|30078.5547|35468|37642|39434|40382|42760|45813|44541.9961|42240.9961|38813.2227|39396.3359|39116.5938|40089.5742|42205.5156|41411.8984|38167.4648|35072.8867|43079.2461|41681.1797|47738.6836|50404.0313|46855.6641|49332.4531|49196.3594|54758.0313|59723.957|64397.168|61483.793|61842.1797|61308.1914|60865.5273|54942.5352|47665.4219|42685.7734|48299.9336|45162.6172|49918.7188|48899.7344|48870.4336|47082.6328|44584.9219|41509.9961|34392.5469|31517.9141|33510.8008|34742.832|32247.1367|35510.8672|35467.4805|35518.7031|34589.3281|37446.832|46729.293|58840.6484|57807.2305|50088.1719|60043.2461|59772.4219|57059.7461|55856.9336|58097.4063|61192.6953|48898.9688|46135.9609|55907.6016|47172.0625|39228.9023|34281.6367|32088.4766|36020.0664|40149.7305|32192.8652|26460.3242|23843.6211|18808.0879|19146.0039|17729.7383|18394.5898|16074.6689|14826.5713|13795.4678|13116.9541|11362.0605|11295.5596|10544.4092|10727.8945|11081.5947|10441.7178|10092.2041|11468.0771|11661.1299|11845.5352|11764.418|11802.6328|10961.0674|9170.0635|9234.1719|9134.2852|9008.4121|9358.8105|9470.7461|9669.584|9692.9082|9177.8584|9376.5967|9553.9082|8966.2441|7540.4482|7230.8638|6867.918|6857.4751|6233.1919|6186.8623|5182.9014|8887.75|8543.8467|9655.5693|9907.4004|9895.416|9381.5381|8341.6172|8916.333|8023.2637|7376.7979|7321.5938|7156.2837|7080.7993|7510.7671|7546.5195|7325.0049|8497.3828|8804.6514|9300.5332|9230.6094|7957.3604|8304.3428|8127.3047|8208.0459|9993.0234|10337.2969|10461.5918|9594.7207|10132.0703|10219.2764|11314.5752|10816.0713|9491.0771|10827.0293|11364.3047|11267.8643|11905.9736|10721.5078|8812.1807|7901.6099|8545.8486|8029.5879|7261.8813|7189.9829|5830.792|5265.7407|5290.2012|5051.9854|5046.0913|4111.7959|4002.551|4006.4036|3944.4102|3823.1672|4120.5137|3616.7783|3661|3502.3491|3570.8994|3676.2273|3597.3127|3785.7249|3708.2246|3964.3389|3228.6379|3430.3386|4196.2354|3920.2703|5621.0088|6427.0649|6386.2158|6494.5747|6575.9336|6321.6201|6596.293|6603.9336|6729.584|6519.0386|6184.2852|7189.6313|6734.855|6379.0542|6232.0688|7014.0425|8231.542|7408.9985|6254.772|6765.4321|6398.5024|6167.9209|6505.8428|7515.7661|7646.624|7361.9199|8243.8711|8483.5879
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1566.7343|1594.6649|1691.6248|1538.3422|1666.9017|1572.1274|1626.6592|1550.0532|1263.9137|1195.6904|1220.464|1187.1924|1266.3618|1240.46|1205.1714|1217.6528|1256.2928|1626.8595|1619.6678|1313.6377|1274.9293|1315.0847|1311.8043|1317.005|1468.7576|1774.3813|1557.3508|1490.8804|1575.6052|1983.5181|1690.2858|1695.9855|1549.6078|1355.9956|1216.9358|1066.601|1241.8046|995.488|1531.5012|1804.5995|1792.2499|1975.1217|2056.3291|2636.0327|2727.1997|2931.9026|3058.9607|3259.5876|3442.3386|3145.9463|2950.0295|2569.8|2665.4199|2779.5508|2763.968|2917.1558|3013.7507|2600.1238|2412.5249|3326.4954|3079.8872|3765.6677|4093.3789|3959.897|4078.1699|4118.2676|4095.1553|4409.0225|4644.3999|4517.2686|4322.001|4168.8042|3827.55|3574.5198|3388.8333|2922.4656|3435.9189|3267.3301|3885.4036|3243.9622|3224.1685|3264.5627|3158.3|2530.9399|2166.9771|1898.0114|2110.8958|2224.7|1830.4209|2166.2964|2368.6814|2628.4336|2276.9729|2292.678|3643.6721|3905.6902|2945.0415|2217.2302|2317.8792|2133.8945|2007.8207|1712.8933|1804.6|1921.2919|1650.9401|1458.8379|1912.9691|1815.4351|1676.6193|1377.052|1233.4138|1228.3322|1275.866|774.5448|636.3545|657.7866|568.0731|596.6052|537.8888|551.905|460.7513|435.394|386.3595|412.4367|368.6088|370.2785|345.5997|354.263|385.3343|388.0618|334.9113|398.7963|395.5572|432.2197|396.7777|387.1491|305.3218|235.7191|239.2032|229.0924|221.0651|228.8675|238.2291|242.0029|243.63|206.65|200.5084|210.1922|213.9585|194.0108|187.4717|158.1796|144.0304|131.0209|132.5872|122.6654|237.301|217.5129|261.6497|264.8716|223.2323|183.5813|160.3989|174.1669|142.647|134.3212|128.3511|127.613|142.0339|148.2544|151.9317|152.4611|182.3891|184.9643|183.0137|179.6061|171.9258|179.8603|176.4366|173.6182|215.2262|188.1729|177.7617|171.6167|190.164|184.8282|205.9152|220.8931|206.6414|227.8315|269.1212|288.1057|318.2617|310.3906|267.7363|243.4277|264.2584|250.6876|233.8747|192.1718|163.6726|159.4337|172.8882|163.1855|165.5821|142.6497|137.5253|141.1467|137.5243|132.7655|158.3065|122.8788|119.4356|110.6678|115.8275|123.0002|123.7476|153.4817|133.64|115.8455|83.897|90.5585|118.2345|114.4185|176.5303|213.1931|200.2667|204.3598|207.7609|201.2166|225.1881|231.9017|240.8159|221.937|196.6933|295.3207|277.6101|293.8968|317.627|407.1065|468.8878|461.5081|434.0875|485.4005|452.7174|474.1356|496.9547|593.7986|591.3325|586.634|696.7262|684.7719
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|289.495|302.3995|316.4992|310.4991|330.4007|306.1039|299.0988|305.2014|261.3015|246.1003|244.5014|242.0014|288.1989|290.3978|311.202|272.6057|282.6923|349.1141|304.4019|270.4947|268.1959|276.3963|282.9135|274.5947|279.0941|296.5987|277.7988|277.9025|283.7973|324.109|315.1983|287.7968|259.2017|249.8027|243.3934|218.2032|239.6884|197.0899|269.7065|301.4013|307.5936|312.3965|296.9019|365.4788|376.9933|401.1207|417.102|426.8276|436.852|415.8186|399.9084|372.4|384.7|373.5954|399.696|403.2197|413.9937|389.2851|358.3038|494.493|429.3227|527.4141|547.3268|534.1939|563.2444|568.6046|600.298|604.2797|649.5048|636.3|528.1962|485.4125|465.118|421.7182|427.185|349.5143|410.7011|405.0958|497.4008|486.0013|448.6381|408.9085|356.1771|332.3249|302.55|300.3447|316.0679|299.2488|279.4451|334.1463|343.2584|390.0872|304.8051|299.2535|562.8444|646.1736|619.907|497.4612|515.1044|471.5365|321.913|269.3087|264.3859|275.8897|226.2603|225.5368|254.3262|133.0877|72.855|44.7703|40.9164|43.1012|43.8422|38.2438|33.5952|33.301|28.1675|29.7304|29.1503|32.332|27.922|27.7589|28.5056|30.63|30.2208|28.4078|28.193|26.1791|27.1984|28.5026|19.4662|22.9439|22.1939|23.0173|22.9233|21.6288|19.844|17.1349|17.6199|15.5566|15.1282|16.0559|16.8083|17.5568|17.7287|16.4717|16.0543|16.8068|17.5155|16.2054|16.6213|13.807|13.7574|12.199|12.1121|10.1266|20.2439|19.2756|22.0987|24.278|21.7603|18.2388|16.9559|17.8095|14.9364|13.849|13.7076|13.3381|14.5342|15.6289|15.6723|16.2888|20.0993|19.7596|20.1941|18.9274|18.1674|17.1957|15.7241|15.7479|21.1484|21.0964|22.4841|21.2246|26.4449|27.4541|29.6267|27.7372|27.7066|31.075|31.4684|32.6114|35.494|37.9705|32.71|31.7045|33.301|35.0736|28.8655|20.8491|22.895|22.42|24.8873|18.6183|19.0745|16.9673|15.148|15.9589|14.4651|11.7497|10.7255|9.0993|8.896|6.8694|6.9463|6.5309|5.862|5.9667|5.66|5.8349|4.5479|4.6282|5.2831|5.2011|7.8497|9.5898|9.5889|9.7252|9.9138|9.681|10.4079|10.0118|10.2531|10.0618|9.5225|11.4798|10.1|9.8795|11.67|13.8501|14.6557|12.1837|12.0855|14.1546|14.666|15.5762|15.7602|16.0188|14.682|12.7888|14.3281|13.0301
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|1.0001|0.999|1.0005|1.0002|1.0003|1.0001|1|1.0001|1|1.0004|1.0002|1.0003|1|1.0002|1|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9993|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0005|1.0004|1.0001|1.0003|1.0007|1.0005|1.0006|1.0007|1.0003|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0008|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|0.9997|1.0013|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0004|1.0023|0.9994|1.0002|0.9996|1.0004|0.9997|1|1.0002|1.0013|0.9993|1.0006|1.0009|1.0013|1.0004|1.0003|1.0028|0.9998|0.9983|1.0002|1.0005|1.0006|1.001|0.9994|1.0002|1.0016|1.0001|1.0009|1.0009|1.0011|1.0013|1.0019|1.0012|1.0013|1.0019|1.0011|1.0008|1.0012|1.0001|1.0004|1.0012|1.0015|1.0011|1.001|0.9997|1.0013|1.0001|0.9999|0.9995|1.0003|0.9999|1.0003|1.0007|1.0011|1.002|1.0027|1.0059|1.0034|1.0032|1.0084|1.0047|1.0064|1.0045|1.0002|0.9997|1.0014|1.0026|0.9999|1.0011|1.005|1.0041|1.0114|1.0081|1.0115|1.0089|1.0084|1.004|1.0039|1.0036|1.0042|1.0061|1.0099|1.0075|1.0043|1.0037|1.0055|1.0052|1.0035|1.0031|1.0031|0.9987|1.0011|0.9995|1.001|0.9977|1.0026|0.9989|1.0014|1.0036|1.0039|1.0002|1.003|1.0012|1|1.0114|1.0069|1.0034|1.0038|1.0004|0.9979|0.9965|0.9985|0.9937|1.0033|1.0016|0.9906|0.9942|0.9904|1.0011|1.004|1.0091|1.0058|1.0097|1.0146|0.9922|0.9964|0.9881|0.9637|0.9798|1.0008|0.9942|1.0084|1.0001|0.9803|0.994|0.9972|0.9986|1.0065|1.0005|0.9983|1.0052|1.0019|1.0011|1.0021|0.9985|0.9997|1.0045|1.0044|0.9997|1.0212|1.0246|1.0055|0.9951|0.9989|0.9998|1.0001
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|20.988|22.3768|23.4525|20.8129|24.35|24.01|24.55|24.2331|13.0942|9.9553|11.45|12.51|13.5769|13.2926|14.17|12.8335|14.5443|36.8927|32.8732|28.0051|29.5939|32.5844|32.4367|33.383|33.6953|35.0395|31.1242|31.5262|35.28|46.5662|40.0762|43.84|39.9967|39.6033|38.07|33.3477|42.2253|31.965|33.8904|38.9563|44.263|50.2928|52.3121|78.8406|84.7725|100.5833|102.1082|112.8945|132.4005|101.8042|92.3964|81.4116|89.6329|90.13|91.2638|95.9696|113.9125|96.0286|94.6795|147.6603|142.0326|179.0829|193.0187|182.8223|172.2039|201.0929|192.976|217.824|241.6592|258.4799|195.8055|197.7654|157.4164|156.7782|169.0742|136.0754|169.2892|152.5486|139.09|96.72|73.907|44.0433|39.426|36.709|27.868|26.7149|31.73|35.055|29.554|35.2829|36.402|39.559|26.9|23.7||||40.8489|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959|2.4051|2.5535|3.1289|3.0167|3.3362|2.5377|3.979|3.0603|3.1792|2.5003|1.617|1.2744|0.9847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3366|0.362|0.4061|0.3684|0.3993|0.3822|0.3686|0.3525|0.2766|0.2456|0.2591|0.2669|0.3126|0.3196|0.3135|0.328|0.3395|0.4265|0.4205|0.3513|0.364|0.4219|0.43|0.4511|0.4859|0.5121|0.4802|0.4496|0.4507|0.5593|0.5113|0.5253|0.5172|0.4578|0.478|0.4557|0.4984|0.4551|0.5535|0.5665|0.4646|0.5286|0.5378|0.7604|0.7565|0.8862|0.9504|1.0451|1.1552|1.1528|0.9031|0.7898|0.8642|0.8859|0.9961|1.058|1.1249|1.0595|1.0708|1.2921|1.1812|1.3789|1.4529|1.2423|1.3515|1.4228|1.5435|1.9206|2.0505|2.0048|1.9547|2.1655|2.1765|2.2679|2.2487|2.2985|2.3719|2.6352|2.8302|2.8464|2.436|2.1888|1.4735|1.3178|1.216|1.1713|1.3353|1.4209|1.2517|1.3856|1.4773|1.658|1.4015|1.463|2.1721|1.6207|1.2793|1.1027|1.3708|1.2179|1.1633|1.1767|1.2005|1.1013|1.1294|1.3166|1.1156|0.9124|0.6339|0.3636|0.3457|0.3505|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1693|0.1041|0.1013|0.093|0.108|0.1059|0.105|0.0933|0.0955|0.0914|0.0977|0.09|0.1162|0.1253|0.1384|0.1468|0.1442|0.1435|0.1227|0.1252|0.1|0.0774|0.0795|0.079|0.0862|0.0769|0.0549|0.051|0.0515|0.0509|0.0422|0.0365|0.0335|0.0325|0.0297|0.0294|0.0258|0.0488|0.0471|0.0582|0.0643|0.06|0.0561|0.0431|0.0449|0.0367|0.0344|0.0337|0.033|0.0362|0.0384|0.0404|0.0379|0.0439|0.0424|0.0424|0.0405|0.039|0.0404|0.0397|0.0386|0.0518|0.0464|0.046|0.0448|0.0501|0.0474|0.052|0.0577|0.0599|0.0626|0.0668|0.0775|0.09|0.0947|0.0913|0.0836|0.0905|0.0801|0.0788|0.0741|0.0669|0.0705|0.0759|0.0829|0.0899|0.0721|0.0635|0.0512|0.0468|0.0424|0.0485|0.041|0.0412|0.0393|0.0424|0.0451|0.0429|0.044|0.0403|0.0416|0.0281|0.0302|0.0414|0.039|0.0612|0.0754|0.0717|0.0735|0.0776|0.0737|0.0816|0.0843|0.0834|0.0689|0.0774|0.107|0.0941|0.0983|0.1103|0.1264|0.1643|0.1636|0.1365|0.1478|0.1381|0.1374|0.1626|0.201|0.2275|0.1958|0.2434|0.266
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0018|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9996|0.9999|0.9997|1|1.0002|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9998|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9993|0.9995|1.0002|1|0.9998|0.9995|0.9994|0.9999|0.9997|0.9995|0.9994|0.9992|0.9991|0.9993|0.9994|1|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9997|0.9987|0.9991|0.9988|0.9991|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9992|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9989|0.9989|0.999|0.9997|0.9994|0.9997|0.9998|1|0.9998|0.9999|0.9996|0.9995|0.9994|0.9994|0.9987|0.999|0.9999|1.0001|0.9997|1.0008|1.0004|0.9998|1|0.9999|0.9998|1.0002|1|0.9989|0.9992|0.9986|0.9986|0.9979|0.9981|0.9989|1.0017|0.999|1|0.9985|0.9999|0.9994|1.0011|1.0024|1.0008|1.0005|1.0009|1.0019|0.9996|1.0006|0.9986|0.9991|0.9984|1.0011|1.0004|0.9977|0.9975|0.9989|0.9993|0.998|0.9981|1.0008|0.9976|0.9976|0.9995|0.999|1.0002|1.0028|1.0011|0.9993|1.0006|1.0012|0.9926|1.0146|1.004|1.0002|0.9907|1|1.0204|0.9958|0.9983|1.0078|1.0021|0.9905|0.9986|0.9753|1.0099|1.0024|1.0131|1.0313|0.9979|1.0302|1.0003|0.9789|1.0237|0.9847|0.9824|0.973|0.9702|1.0248|0.9568|1.0156|1.0053|1.0115|||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4034|0.3953|0.3441|0.3388|0.352|0.3546|0.3866|0.3873|0.3962|0.384|0.3634|0.493|0.4702|0.4653|0.4818|0.5172|0.4753|0.4878|0.3759|0.3573|0.3298|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3504|0.3448|0.3155|0.3675|0.3075|0.3597|0.3924|0.3863|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8239|0.8329|0.8196|0.7859|0.7539|0.7504|0.8217|0.822|0.6662|0.6175|0.5968|0.7792|0.7448|0.85|0.9252|0.8264|0.8377|0.8453|0.9453|1.0961|1.1894|1.1514|1.0841|1.0935|1.134|1.1604|1.0362|0.9401|1.0756|1.0788|1.2549|1.1449|1.2165|1.2802|0.8167|0.7444|0.605|0.5817|0.6247|0.6764|0.6167|0.7596|0.8316|0.9227|0.8304|0.905|1.4859|1.5623|1.6507|1.0501|1.5396|1.3743|0.5789|0.5479|0.5246|0.4577|0.463|0.4358|0.512|0.6335|0.4427|0.4433|0.2716|0.2792|0.3243|0.2209|0.2946|0.5766|0.5059|0.5855|0.6258|0.4629|0.2681|0.249|0.2397|0.2561|0.2406|0.2539|0.2326|0.2415|0.2508|0.2474|0.2374|0.2738|0.2861|0.2988|0.2953|0.291|0.241|0.1999|0.2011|0.1781|0.1751|0.1879|0.1924|0.2037|0.207|0.1988|0.1998|0.2165|0.2237|0.1942|0.1953|0.1884|0.1812|0.1755|0.1579|0.146|0.2362|0.229|0.2749|0.3075|0.2776|0.2413|0.2196|0.2435|0.2113|0.1931|0.1931|0.1915|0.2163|0.2271|0.2255|0.234|0.2622|0.2799|0.2947|0.2937|0.2913|0.2724|0.2532|0.2419|0.2897|0.2613|0.26|0.2576|0.2714|0.2654|0.2992|0.316|0.3099|0.3328|0.332|0.3902|0.4267|0.4771|0.4095|0.4072|0.4289|0.3854|0.3719|0.3218|0.3037|0.299|0.3273|0.3248|0.3526|0.311|0.3117|0.3187|0.3139|0.3141|0.3329|0.3009|0.3122|0.3103|0.313|0.3286|0.3271|0.3511|0.3594|0.3603|0.2855|0.3041|0.3733|0.3793|0.4979|0.5084|0.4569|0.4599|0.4671|0.4224|0.4889|0.5698|0.5734|0.2804|0.2767|0.3469|0.3273|0.3284|0.2975|0.4296|0.4568|0.455|0.4385|0.4857|0.4649|0.4903|0.533|0.6586|0.6429|0.6088|0.6739|0.685
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.9178|6.545|7.234|6.2779|6.8749|6.4011|6.2351|6.0241|4.665|4.2997|4.4519|4.7079|5.2701|5.4901|5.3|5.608|5.7698|7.0298|6.6399|5.8461|6.0499|6.31|6.27|6.27|7.06|7.78|7.2801|7.0496|7.2205|9.3003|8.5102|8.2099|7.3301|7.1993|7.25|6.8295|8.1294|7.0401|8.0297|9.4384|9.65|9.9988|11.2896|13.7499|14.5003|18.6608|18.6005|19.7412|22.5611|20.9197|19.4003|18.13|17.33|17.9903|17.8508|18.8197|21.3309|18.7008|18.279|27.63|23.9801|28.5897|28.8307|25.4812|27.76|29.4579|35.1703|42.0703|47.0606|51.9723|42.691|43.9884|41.6811|36.3109|32.01|29.8209|34.8608|31.57|32.41|25.96|27.858|22.832|20.953|16.771|13.625|12.294|15.294|15.859|14.523|20.253|20.742|23.707|19.88|22.03|43.619|39.896|36.896|29.0709|42.1683|41.7273|41.0305|32.715|37.2172|37.1715|33.4332|33.2709|38.9823|28.0476|20.1084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|16.14|17.95|19.5401|18.01|21.0499|20.5796|16.8701|16.9498|11.7313|10.9005|11.6707|11.9601|13.5|13.4001|12.7501|12.8898|13.0896|19.6008|18.2903|15.6804|15.4297|16.7805|16.9515|17.6004|18.48|20.4499|18.8899|20.0302|22.2898|29.1504|26.6509|24.2301|23.6099|21.2406|19.8903|16.3295|21.3593|14.8288|19.8597|24.57|24.7399|29.8811|33.9204|55.0691|56.9696|72.8196|77.7588|84.5506|96.1787|85.9543|89.5591|70.92|76.65|81.7142|85.0468|81.2885|77.0118|71.803|59.8507|93.0718|83.9004|114.223|114.9882|115.8435|86.4782|93.1739|113.3501|125.7467|97.4194|78.6965|62.2411|65.3462|57.5415|60.6455|69.082|68.2803|68.896|57|47.2|50.24|43.696|18.093|15.85|13.54|11.006|10.945|12.016|11.9|10.327|13.403|13.549|17.195|16.194|18.797|34.542|38.395|31.917|21.8924|33.9585|31.928|27.9697|27.8012|34.1|30.9745|24.9786|25.6266|35.9148|44.2395|18.0828|12.0257|12.8662|12.7719|7.2975|3.5005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0747|0.0807|0.0888|0.0823|0.0957|0.0878|0.0846|0.0873|0.0722|0.0702|0.0775|0.0792|0.0964|0.0996|0.0889|0.0845|0.0881|0.1245|0.1219|0.0597|0.0586|0.0616|0.0606|0.0631|0.0622|0.0647|0.0626|0.0634|0.0692|0.0726|0.0686|0.0696|0.068|0.0644|0.0695|0.0666|0.0685|0.0529|0.0698|0.0818|0.0818|0.0844|0.0894|0.1275|0.1274|0.1338|0.1435|0.1442|0.1387|0.1361|0.1235|0.1147|0.1231|0.1276|0.1409|0.1443|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1906|0.1724|0.1688|0.1789|0.2051|0.2331|0.2613|0.2618|0.2685|0.2511|0.2373|0.2466|0.2185|0.2084|0.2414|0.241|0.2992|0.2717|0.2985|0.2914|0.2612|0.2067|0.1892|0.1862|0.2134|0.2468|0.2457|0.2812|0.3096|0.371|0.3021|0.3415|0.5078|0.6353|0.3907|0.2699|0.2827|0.0637|0.0555|0.0544|0.0588|0.0627|0.0509|0.0501|0.0542|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0033|0.0034|0.0035|0.0035|0.0037|0.0033|0.0035|0.0038|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0021|0.002|0.002|0.0019|0.0018|0.0018|0.0017|0.0024|0.0022|0.0026|0.0029|0.0032|0.0024|0.0022|0.0025|0.0022|0.0023|0.0021|0.0021|0.0023|0.0023|0.0024|0.003|0.0027|0.0027|0.0027|0.0027|0.0028|0.0024|0.0024|0.0023|0.0027|0.0025|0.0025|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0031|0.0033|0.0035|0.0034|0.0033|0.0031|0.0031|0.0034|0.003|0.003|0.0028|0.0027|0.0025|0.0029|0.0029|0.0034|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0021|0.0021|0.0022|0.0023|0.0026|0.0033|0.0038|0.0042|0.0046|0.0053|0.0056|0.0059|0.0058|0.0062|0.0057|0.0065|0.0024|0.0024|0.0024|0.0028|0.0034|0.0036|0.0023|0.0027|0.0025|0.0027|0.0029|0.0036|0.0036|0.0035|0.0042|0.0043
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0002|68.0867|78.0997|89.3003|80.9472|97.4363|115.1179|91.3871|92.1658|86.04|87.55|78.0576|50.4595|52.1417|55.3621|50.8404|62.8976|87.2702|66.9095|91.6753|98.2924|74.1848|60.1161|75.3356|43.892|45.1988|52.0746|51.1481|43.2464|43.1063|36.5909|42.48|41.4988|37.8781|34.772|35.8208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.6E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5|3.1E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0622|0.0559|0.0603|0.056|0.0641|0.0637|0.0646|0.0708|0.0798|0.1217|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1533|0.1796|0.1704|0.1893|0.1889|0.2716|0.3503|0.4053|0.4083|0.4449|0.4787|0.4575|0.418|0.388|0.4095|0.414|0.4364|0.4867|0.4477|0.4324|0.3375|0.4671|0.4535|0.5851|0.6443|0.5261|0.5768|0.6053|0.7754|0.5757|0.3857|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1499|0.1421|0.1293|0.1144|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.235|0.2151|0.2025|0.2012|0.2129|0.1969|0.1531|0.1493|0.138|0.0927|0.0685|0.066|0.0726|0.0766|0.0825|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0731|0.085|0.102|0.1336|0.1541|0.1466|0.1542|0.1677|0.1636|0.1505|0.1733|0.1688|0.1665|0.1675|0.1743|0.1509|0.1453|0.1447|0.1284|0.1123|0.1193|0.1098|0.1043|0.0847|0.0749|0.0652|0.0666|0.0594|0.0529|0.0518|0.0498|0.0481|0.0425|0.038|0.0317|0.0566|0.052|0.0591|0.0627|0.0596|0.0531|0.0462|0.0472|0.0407|0.0345|0.0341|0.0343|0.0296|0.0297|0.0271|0.0293|0.0349|0.0351|0.0377|0.0364|0.0327|0.0345|0.035|0.035|0.0385|0.0395|0.041|0.0392|0.0429|0.0444|0.051|0.0549|0.0566|0.0589|0.084|0.07|0.0675|0.0612|0.0655|0.0694|0.0683|0.0656|0.0692|0.0681|0.07|0.0724|0.0937|0.0833|0.0489|0.0462|0.0665|0.0818|0.0205|0.0124|0.0128|0.0123|0.0127|0.0125|0.0137|0.0147|0.0172|0.0181||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9999|0.9999|0.9999|0.9998|1|0.9998|0.9998|0.9998|1.0002|1.0005|1|1|0.9999|1|1.0005|1.0012|1.0016|1|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9997|1|1.0001|1|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0012|1.0006|1.0016|1.0012|1.0009|1.001|1.0014|1.0015|1.0004|0.9998|0.9998|0.9998|0.9997|0.9996|0.9996|0.9995|1|0.9998|0.9996|0.9996|0.9995|0.9995|0.9997|1|0.9995|0.9999|0.9997|0.9995|0.9996|0.9994|0.999|0.9993|0.9994|0.9998|0.9992|0.9996|1|1|0.9997|0.9996|0.9994|0.9999|0.9997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.1282|1.2474|1.4848|1.2497|1.2513|1.1449|0.9892|0.9981|0.8063|0.7583|0.7962|0.8158|0.9082|0.9031|0.846|0.8762|0.939|1.1854|0.9336|0.8319|0.7892|0.8144|0.7668|0.7527|0.828|0.9059|0.8892|0.8046|0.7863|1.0256|0.9076|0.93|0.8722|0.7291|0.5899|0.493|0.6|0.3462|0.54|0.5962|0.5872|0.6501|0.6841|1.0198|1.0338|1.362|1.3882|1.4629|1.6527|1.6119|1.5289|1.396|1.5072|1.5144|1.6328|1.7007|1.7124|1.6943|1.5362|2.3466|1.985|2.573|2.6398|2.231|2.1333|1.9827|1.6128|1.6631|1.7507|1.883|1.866|1.641|1.5069|1.3518|1.294|1.1219|1.366|1.3159|1.7399|1.457|1.5833|1.4413|1.1673|1.0786|0.9364|0.8013|1.0295|1.1328|1.0769|1.3596|1.3399|1.5276|1.6923|1.1913|1.5962|0.8487|0.7862|0.3545|0.4022|0.3579|0.3516|0.3327|0.3833|0.4253|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0178|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167|0.0172|0.0185|0.0188|0.0209|0.021|0.018|0.0275|0.0262|0.03|0.0228|0.0211|0.0207|0.0214|0.0214|0.0195|0.0194|0.0226|0.0207|0.0207|0.0241|0.0201|0.02|0.0172|0.0169|0.0151|0.0134|0.0122|0.0117|0.0106|0.0112|0.0098|0.0268|0.0201|0.0207|0.0209|0.0212|0.0183|0.016|0.0175|0.0148|0.0149|0.0149|0.018|0.0136|0.0388|0.0289|0.0167|0.0145|0.0149|0.0136|0.0135|0.0136|0.0155|0.0104|0.0112|0.0134|0.0131|0.0139|0.0119|0.0148|0.0143|0.015|0.0107|0.012|0.0139|0.0166|0.0177|0.0241|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|22352.5313|23175.0391|24632.0195|21847.0703|23293.9707|22977.1992|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16861.707|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42253|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672|44426.9219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|89.34|93.16|99.72|94.29|98.5|89.67|87.87|87.82|76.34|70.08|65.76|64.89|76.36|76.47|76.46|63.96|59.85|69.29|56.62|52.18|50.39|52.79|52.91|53.43|57.82|63.28|60.14|52.99|54.09|63.8|60.83|60.44|56.35|55.09|54.07|50.55|58.87|47.19|52.1|63.7|63|69.8|68.9|94.3|95.9|105|114.3|112.8|124.7|124.9|116.9|105.5|104.9|108.2|115.6|126.7|121.8|110.9|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.1|226.8|257.7|197.6|189.5124|196.3497|185.7702|179.8199|169.0497|150.8504|181.3408|178.5296|212.02|175.4804|179.6973|182.7912|155.98|144.0934|125.8865|119.87|133.9901|140.0076|126.8208|152.5992|161.7042|172.9912|163.8882|169.4286|299.7806|347.1294|276.7603|224.9406|301.0839|256.2688|195.209|184.0793|200.0792|226.0433|182.8394|171.8464|226.8309|226.0094|155.5721|133.3779|137.6499|143.5409|177.1871|136.932|129.6569|119.8672|76.6746|83.1457|72.676|87.1901|63.7987|58.8619|55.7324|59.2658|46.9484|48.8885|45.4918|46.0193|48.4922|50.8326|47.8119|56.9517|60.2275|59.8222|58.4449|61.6366|49.1542|42.4685|44.6965|42.0773|41.0774|43.5877|45.1073|46.7951|47.7301|43.8739|43.2598|47.0191|49.2137|44.3759|44.1421|42.5306|40.7093|38.8483|38.3466|34.4351|60.4542|58.0778|74.8174|76.7436|76.6132|70.7514|53.2686|59.2854|49.4362|42.8545|42.7512|39.6781|43.2727|45.2368|47.5232|48.1824|58.2849|62.0956|58.2812|56.7513|53.739|55.737|56.8028|55.4599|73.1755|70.4913|68.7878|64.2825|73.2899|72.6876|85.4968|94.1898|88.7887|100.276|101.2062|118.4238|133.8789|142.26|137.6159|118.0151|112.3645|102.7122|86.6349|88.0474|77.8062|72.2175|80.9907|77.6705|92.2907|60.7881|61.0443|61.3219|57.9893|48.6193|51.4238|43.4216|44.7066|34.6292|32.8993|32.0813|31.7713|34.4382|30.3703|31.5337|23.6493|24.3876|34.2046|29.6748|42.3871|52.4748|51.115|52.363|54.2331|54.0626|57.9509|61.7027|60.6278|56.429|53.0825|66.5111|57.8878|57.1823|57.7534|72.9715|84.329|84.1856|76.5406|85.0478|81.2784|82.8153|96.7162|117.6011|123.484|118.6292|135.1633|141.8806
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.1602|6.4689|6.976|6.4808|7.2031|6.6363|6.6582|6.6212|5.4125|5.1636|5.2025|5.3865|6.0795|6.0985|5.42|5.7599|5.5598|7.6898|7.0901|6.09|6.0404|6.5103|6.4|5.7999|6.0195|6.67|6.3099|6.0598|6.9998|8.99|8.7699|8.7697|6.9697|7.3706|6.4598|4.9106|5.6199|3.6492|4.3895|5.1296|4.9802|5.2391|5.1702|7.179|6.7597|8.9025|9.6612|10.0486|11.6299|10.6282|9.7393|8.4601|9.0199|9.0412|10.0204|10.6461|11.2494|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5786|15.8911|17.2133|19.5019|22.0201|24.6579|25.1467|24.8985|26.8462|27.0388|25.1325|26.1361|19.4689|24.5287|21.9672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2245|0.2505|0.2728|0.2565|0.267|0.2578|0.2389|0.2292|0.1938|0.1724|0.1677|0.1946|0.2268|0.2375|0.2408|0.2983|0.2735|0.4237|0.3395|0.3137|0.3189|0.3345|0.3549|0.3856|0.311|0.3219|0.3032|0.2885|0.3002|0.3683|0.349|0.3374|0.3339|0.3404|0.3215|0.3077|0.3515|0.2959|0.3481|0.3881|0.3675|0.435|0.4618|0.7498|0.5678|0.7071|0.7435|0.7879|0.9063|0.9123|0.7645|0.706|0.7732|0.8564|0.8991|0.9177|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0749|1.8359|1.8175|1.9075|1.7983|1.892|1.7722|1.7309|2.0683|2.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|6.858|7.373|7.989|7|7.2331|7.216|6.8541|6.856|5.828|5.5748|5.9196|6.0282|6.8598|7.2367|7.1511|6.147|6.2768|8.6667|7.6342|6.8681|6.8857|7.4522|7.3921|7.6242|8.0921|7.9039|6.8554|6.5263|6.9001|9.1468|7.8019|7.8154|6.8489|6.5978|6.4987|6.2207|7.2606|5.9297|7.0313|7.4007|6.5794|7.0595|7.2587|10.2108|10.9703|13.3102|14.1404|15.4273|17.391|15.8491|15.0098|13.15|14.03|14.7009|15.5195|15.9414|17.7599|16.2002|15.8686|25.1807|25.3192|20.7493|22.1005|19.5406|19.909|20.6978|24.0902|28.3527|33.9979|32.0398|29.7545|31.3859|27.2181|27.4397|26.9034|24.5015|28.3905|27.0002|29.8931|25.7337|27.8431|27.1536|24.6859|22.6844|16.4616|15.3508|18.2005|18.7222|16.9499|20.3145|21.6597|27.1189|25.3565|23.2895|41.4405|48.6136|43.0148|31.2082|39.9234|31.9175|29.3081|26.85|29.6369|29.7469|28.1581|26.1672|33.9867|34.1813|25.0119|23.6362|24.7925|20.14|17.5556|12.2094|10.9748|13.4733|12.2187|13.173|13.0879|15.447|12.5419|11.759|11.2323|12.7018|10.6251|10.5186|9.2681|10.3011|10.1241|12.7162|10.5953|16.4209|15.8717|19.1706|12.7204|8.3199|7.0759|7.9727|6.1025|4.8195|4.4058|4.1807|4.1098|4.3502|4.1744|3.9273|3.7625|4.0155|3.8177|3.7868|3.7835|3.2913|2.3158|2.1358|2.2778|2.1376|4.3453|4.0623|4.1073|4.303|3.4181|2.8376|2.4437|2.7711|2.2775|1.8242|1.8742|1.8574|1.9943|2.0437|2.2379|2.4224|2.9901|2.8011|2.6992|2.7364|2.3518|2.597|1.9626|1.6774|1.8854|1.5627|1.7682|1.7795|2.1687|2.4026|2.3344|2.4145|2.2461|2.6374|3.1722|3.4671|3.7106|1.8429|1.7089|1.1408|0.9543|1.1139|0.9355|0.6861|0.4996|0.4527|0.5031|0.5308|0.5779|0.5154|0.457|0.475|0.4682|0.4184|0.4595|0.4369|0.4689|0.4077|0.4726|0.4811|0.405|0.3673|0.2895|0.2808|0.1926|0.238|0.3307|0.2847|0.4855|0.5133|0.5353|0.4489|0.3757|0.3253|0.3386|0.3453|0.3313|0.3168|0.2411|0.3254|0.3173|0.2705|0.2726|0.2477|0.2794|0.2108|0.195|0.25|0.2215|0.1949|0.222|0.2957|0.36|0.3727|0.4556|0.4682
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|124.4|133.2|136.2|124.6|138|132.8|127.9|125.8|101.4|97|101.8|103.1|109|109.7|112.5|104.9|102.6|123.7|118.6|108.6|107.9|116.9|117.1|117.3|122.1|132.6|117.8|115.1|114.8|144.2|141.3|145.2|122.4|109.5|111.4|106.6|115.6|115.5|156.5|188.8|178.7|192.4|209.6|268.1|277.9|312.5|342.8|325.9|372.4|362.1|327.8|290.9|294.2|314.8|311.9|330|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.3|583.3679|629.1796|624.2257|615.2297|551.9901|516.8719|630.4506|636.2198|708.9762|646.5183|675.4019|692.6154|583.6196|545.7286|447.46|436.1169|496.841|506.9507|459.6008|552.3231|579.495|649.2496|651.2558|630.3712|1167.7606|1398.9915|1003.981|771.2001|991.4736|673.7972|530.6907|500.1402|536.2097|593.7891|500.6496|483.1895|678.054|667.7917|458.2133|416.8601|431.2191|489.8605|574.4092|354.6059|323.5598|318.1692|267.8798|289.7689|276.0596|304.5346|255.1425|253.8478|261.691|275.6324|244.7885|237.282|218.4801|221.2806|233.191|230.1219|225.5685|268.0139|286.6417|302.1866|305.2706|319.514|251.1221|224.4331|236.5891|225.2732|216.4174|232.8428|240.6957|253.2508|252.5069|234.1169|236.4448|265.3925|260.8762|238.0895|243.6938|233.0456|238.0519|213.8116|219.8851|167.3669|330.7707|306.3154|373.1045|439.0255|444.4884|380.122|310.1438|338.8138|261.1352|224.4608|206.1931|186.2106|206.8034|211.0272|217.7404|215.1579|265.4604|283.0877|289.6798|252.7249|213.0518|224.1692|222.7871|227.1224|312.1601|304.0591|299.7141|279.2605|305.5293|306.6128|316.1183|335.4172|305.5|324.1995|343.4865|406.712|441.6156|480.1377|421.3682|392.0695|432.9905|404.9339|357.5105|352.5734|290.4937|264.8209|298.9583|277.2798|305.5984|167.1109|166.2334|155.7274|133.2807|130.3076|154.1943|121.4816|127.827|121.0839|125.3928|128.142|131.9792|157.385|160.2529|194.9736|78.3931|102.5832|177.2833|368.7299|289.8352|558.4754|480.876|439.7625|455.0356|453.4092|510.5994|538.4464|484.9153|449.0197|473.9648|618.4733|536.1912|554.1549|562.5679|695.7588|824.6038|789.3842|697.5572|773.515|749.0462|763.8164|851.1659|1087.7369|1084.4235|1008.5536|1177.5052|1459.5496
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0667|0.0678|0.0701|0.0637|0.0638|0.0631|0.0617|0.0618|0.052|0.0545|0.0547|0.0549|0.0548|0.0536|0.0528|0.0522|0.055|0.0636|0.0643|0.0616|0.0617|0.062|0.0605|0.0598|0.0623|0.0647|0.0631|0.0629|0.0658|0.07|0.0695|0.0691|0.067|0.0689|0.0698|0.0647|0.0648|0.0609|0.0762|0.0804|0.0812|0.074|0.0724|0.0834|0.0627|0.0676|0.0619|0.0639|0.0732|0.0663|0.0619|0.0597|0.0604|0.0596|0.0635|0.0635|0.0647|0.0603|0.0568|0.0684|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0933|0.1052|0.1127|0.1025|0.1011|0.1007|0.0986|0.1031|0.0934|0.0905|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.057|0.056|0.0614|0.0667|0.0627|0.0683|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1014|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257|0.0264|0.0272|0.0272|0.0277|0.0327|0.0299|0.0249|0.0251|0.0253|0.0205|0.0205|0.0188|0.0174|0.0184|0.0168|0.0155|0.016|0.0167|0.017|0.0164|0.015|0.015|0.0161|0.0163|0.014|0.0134|0.0125|0.012|0.0114|0.0112|0.0097|0.017|0.0165|0.02|0.0237|0.0219|0.0191|0.0161|0.0176|0.0146|0.0134|0.0135|0.0135|0.0138|0.0145|0.0155|0.015|0.0187|0.019|0.0199|0.0166|0.0155|0.0157|0.0151|0.0136|0.0181|0.0158|0.0154|0.0155|0.0177|0.0169|0.0205|0.0218|0.022|0.029|0.0284|0.0321|0.0351|0.0375|0.0327|0.0321|0.0375|0.0276|0.0265|0.0251|0.023|0.0235|0.0258|0.0261|0.0267|0.0232|0.0243|0.0231|0.0228|0.0227|0.0252|0.0236|0.0262|0.026|0.0285|0.0242|0.023|0.0219|0.0194|0.0207|0.0127|0.0132|0.0151|0.0127|0.0191|0.0231|0.0227|0.0235|0.0245|0.0238|0.0238|0.022|0.0232|0.0199|0.0192|0.0267|0.0224|0.0214|0.0221|0.0287|0.0369|0.0355|0.0333|0.0381|0.0381|0.0439|0.0429|0.0568|0.0606|0.0725|0.0689|0.0675
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||0.0571|0.1822|0.994|1|1.002|1.003|1|1.001|1.002|1.003|1.004|1.005|1.004|1.002|1.002|1|0.999|1|1.001|0.999|1.001|1.001|1.001|1|1.001|1.001|1.001|1.006|1.002|1.003|1.002|1.001|1|1.001|1.002|1.004|1.004|1.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|8.81|9.8195|10.9098|10.34|11.3999|11.42|8.9499|9.37|6.88|6.0407|6.9897|6.9499|8.2999|6.7299|6.65|7.15|6.5101|10.6004|9.3207|8.98|10.8103|12.36|12.5503|12.6901|13.1602|14.6999|15.1706|13.7997|14.1201|19.2498|17.9497|19.0894|18.2192|14.3607|15.1402|13.9401|17.8205|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0497|45.1483|47.4207|51.7215|65.1666|66.9455|52.0784|46.59|51.89|50.3369|54.835|59.1826|56.8501|49.4452|50.1504|75.3852|70.3769|94.091|109.1454|96.1642|102.8567|118.0079|127.7223|132.4902|142.857|157.2292|146.7382|125.6662|125.0108|126.5015|107.9366|65.23|66.14|68.84|82.39|74.82|76.8847|67.7366|41.2537|42.7204|42.9522|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|0.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0837|0.088|0.0918|0.0863|0.0929|0.0928|0.0903|0.0873|0.0756|0.071|0.0744|0.0757|0.0852|0.0863|0.088|0.0904|0.091|0.1135|0.1135|0.1112|0.112|0.1263|0.1214|0.1181|0.1133|0.1147|0.1042|0.1043|0.109|0.1257|0.1217|0.1195|0.1116|0.1096|0.1127|0.1085|0.1269|0.1077|0.1251|0.1435|0.1227|0.1306|0.1381|0.1674|0.1689|0.1913|0.2053|0.205|0.2331|0.2158|0.2005|0.1851|0.1778|0.1926|0.2042|0.218|0.2135|0.2031|0.1923|0.259|0.255|0.2767|0.2896|0.2557|0.2743|0.2903|0.3259|0.3484|0.3784|0.359|0.3587|0.378|0.3966|0.3532|0.3166|0.277|0.322|0.325|0.3698|0.3476|0.3717|0.395|0.3075|0.2847|0.2621|0.2326|0.2448|0.2649|0.2489|0.2893|0.3278|0.3749|0.3671|0.3888|0.6809|0.6155|0.54|0.4253|0.5916|0.5622|0.4084|0.3819|0.4154|0.4069|0.4016|0.4381|0.4862|0.5643|0.3776|0.3284|0.2698|0.2909|0.3111|0.1275|0.1469|0.1816|0.1588|0.1717|0.2|0.1092|0.0809|0.0796|0.0776|0.0855|0.0817|0.0773|0.071|0.0738|0.0786|0.0839|0.0753|0.0962|0.1023|0.107|0.1033|0.1076|0.0969|0.1008|0.0942|0.0679|0.0627|0.0698|0.074|0.0797|0.0726|0.0671|0.0679|0.0714|0.0755|0.0616|0.0505|0.0497|0.0418|0.0399|0.0395|0.0367|0.0583|0.057|0.0703|0.0791|0.0709|0.0622|0.056|0.0615|0.0483|0.0456|0.0459|0.0454|0.0509|0.0555|0.0573|0.0614|0.0713|0.0732|0.0712|0.0626|0.0624|0.0615|0.0586|0.0579|0.0697|0.0587|0.0606|0.062|0.0703|0.0684|0.0739|0.0824|0.0845|0.0948|0.0963|0.1037|0.1152|0.1295|0.1264|0.1276|0.1324|0.1265|0.1311|0.1044|0.0991|0.1011|0.115|0.1152|0.1244|0.1072|0.1078|0.1082|0.0901|0.0837|0.094|0.0783|0.0808|0.0831|0.0984|0.1066|0.1047|0.1118|0.1142|0.1202|0.0948|0.1166|0.1647|0.161|0.2483|0.2645|0.2368|0.231|0.2507|0.2167|0.2405|0.255|0.2396|0.203|0.1939|0.2287|0.2177|0.2218|0.2164|0.2395|0.3153|0.2936|0.2084|0.2082|0.1933|0.2015|0.2301|0.2799|0.2984|0.2822|0.3133|0.358
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9999|0.9998|0.9998|0.9998|0.9996|0.9999|0.9997|0.9998|1|1|0.9999|0.9998|1|0.9999|1|0.9999|0.9999|0.9999|0.9997|1.0003|1.0002|0.9999|0.9999|1.0003|0.9997|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|1.0002|1|1|0.9997|0.9998|0.9996|1.0006|1.0016|1.0009|1.0005|1.001|1.0008|0.9995|0.9995|0.9979|0.9986|0.9991|1|1.0005|0.9996|1.0038|1.0001|0.9989|0.9996|0.9999|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0005|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9998|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|0.998|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9994|1.0001|0.998|0.9969|1.0027|1.0024|1.0006|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095|1.0118|1.0102|1.01|1.0121|1.0318|1.0185|1.0148|1.0045|1.0116|1.0189|1.0165|1.0056|1.0132|1.0195|1.0157|1.0054|1.0076|0.9969|1.0033|1.0034|1.0087|1.0029|1.0094|1.0124|1.0232|1.0144|1.0302|1.0192|1.0223|1.0248|1.0362|1.0045|1.0053|1.0003|1|1.011|1.0017|1.0061|0.9956|1.0014|1|0.9999|1.0022|1.0025|0.9985|1.0027|1.006|1.005|1.0097|1.0059|1.0166|1.0026|1.0032|1.011|1.0067|1.0077|1.0093|1.0136|1.0133|1.0061|1.0064|0.9999|1.0047|1.0021|0.996|0.9791|0.9976|1.0027|0.9993|1.0095|0.9994|0.9983|0.9958|1.0004|0.9735|1.0352|1.0147|0.9611|0.9725|0.9657|0.9874|0.9713|0.9967|0.9551|0.9475|0.9889|0.9813|0.9894|1.0006|0.9988|0.996|0.9701|0.9823|0.981|0.99|1.0006|0.9978|0.9996|1.031|1.0195|0.9982|0.999|1.0023|1.007|0.998|0.9956|0.992|0.9951|1.009|0.9977|0.99|1|0.997|0.9928|0.9918|0.99|0.9875|0.9775|0.9725|0.9752|0.99|0.9958|0.99|0.9952|0.9925|1.006|0.9981
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.5779|0.6492|0.7141|0.6952|0.7813|0.6941|0.716|0.5944|0.3506|0.297|0.3268|0.3338|0.4016|0.4061|0.4051|0.417|0.4645|0.7115|0.6618|0.6117|0.6381|0.6911|0.6926|0.7074|0.752|0.8138|0.7878|0.7765|0.8321|1.0621|1.0493|1.0094|0.9758|0.868|0.9061|0.8358|1.0235|0.7782|0.8172|0.9818|0.9562|1.0936|1.3352|1.3704|1.4333|2.0078|2.1513|2.338|2.6377|2.6174|2.5066|2.3096|2.5583|2.6805|2.8873|2.9077|3.0149|2.3686|2.0377|2.989|2.9336|3.3474|3.7447|3.4339|3.4705|4.1155|4.7038|4.0152|3.2439|2.8118|3.6047|0.7938|0.8084|0.841|0.752|0.693|0.8225|0.8306|1.0542|0.9224|0.8764|0.8385|0.7721|0.7204|0.6879|0.6033|0.7497|0.5604|0.47|0.6312|0.6567|0.8172|0.7454|0.7581|1.2029|1.4445|1.46|1.105|1.5199|1.0142|0.9433|0.9255|0.8957|0.971|0.3589|0.2532|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1156|0.0794|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0739|0.0799|0.0751|0.0801|0.0807|0.0848|0.0785|0.1093|0.097|0.0985|0.1027|0.0465|0.0437|0.0395|0.0406|0.0392|0.0369|0.0422|0.0429|0.0415|0.0404|0.0394|0.036|0.0374|0.0365|0.0291|0.0298|0.0265|0.0263|0.0241|0.0246|0.023|0.0439|0.0368|0.0509|0.0573|0.0562|0.036|0.0336|0.0373|0.0314|0.0356|0.035|0.0294|0.0252|0.0249|0.0254|0.0233|0.0289|0.0304|0.0314|0.0326|0.0293|0.0318|0.0305|0.0273|0.0337|0.0317|0.032|0.032|0.0379|0.0355|0.0396|0.0403|0.0409|0.0471|0.0462|0.0518|0.0503|0.0556|0.0586|0.0585|0.0591|0.0593|0.0549|0.0502|0.0484|0.0502|0.057|0.0553|0.0591|0.057|0.0503|0.0487|0.0468|0.0417|0.0396|0.0378|0.0352|0.0342|0.0401|0.041|0.0381|0.0452|0.0473|0.0558|0.0422|0.0581|0.0632|0.0548|0.0821|0.0979|0.078|0.0781|0.0712|0.0688|0.0761|0.0755|0.0775|0.0718|0.0568|0.0811|0.0684|0.0709|0.0807|0.0927|0.131|0.1258|0.0926|0.1001|0.0851|0.0948|0.1002|0.105|0.1062|0.0939|0.1247|0.123
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.2528|1.4848|1.6233|1.6232|1.9667|1.9119|2.1498|1.8361|0.9031|0.8454|0.9252|1.0822|1.5074|1.3134|1.432|1.4321|2.1037|24.0716|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0799|28.5101|28.0088|27.1196|24.6203|27.911|22.81|27.4504|25.9903|27.0999|30.1|31.5396|35.0774|37.9706|41.03|41.8222|45.6248|49.7234|49.9683|44.9447|40.9307|41.1715|43.3373|42.7761|44.1813|46.1942|41.6961|33.425|46.0155|35.2002|40.2087|42.7616|39.9395|40.4181|44.0639|48.1112|53.4161|55.691|61.4702|59.5212|63.4049|56.3442|55.93|56.1085|54.8389|63.7301|67.1614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0244|0.027|0.0271|0.0239|0.0249|0.0242|0.0218|0.0207|0.0164|0.0158|0.0163|0.0169|0.0192|0.019|0.0189|0.0192|0.0201|0.026|0.0241|0.0226|0.0228|0.0229|0.0233|0.0229|0.0243|0.0257|0.0242|0.0244|0.0258|0.033|0.0309|0.0274|0.0251|0.0237|0.0241|0.0224|0.0262|0.0217|0.0276|0.0306|0.0297|0.0308|0.0318|0.0455|0.0453|0.0573|0.0613|0.0671|0.0771|0.0643|0.0513|0.0463|0.0504|0.0482|0.0525|0.0574|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0966|0.1141|0.1396|0.1603|0.1606|0.1306|0.1359|0.1198|0.119|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1282|0.1302|0.1037|0.0893|0.0709|0.0654|0.0759|0.0887|0.0739|0.0967|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.2041|0.1786|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0161|0.0113|0.0104|0.0099|0.0123|0.011|0.0114|0.0117|0.0128|0.0153|0.0134|0.0121|0.0168|0.0182|0.0195|0.0208|0.0173|0.0182|0.0182|0.0185|0.0125|0.0086|0.0083|0.0096|0.0073|0.0062|0.0046|0.0044|0.0045|0.0045|0.0042|0.004|0.0037|0.0032|0.003|0.0029|0.0025|0.0058|0.0056|0.0066|0.0075|0.0067|0.006|0.0056|0.0062|0.0055|0.0056|0.0057|0.0053|0.0055|0.0068|0.0061|0.0058|0.0073|0.0051|0.0042|0.0034|0.0033|0.0037|0.0034|0.0034|0.0041|0.0037|0.0038|0.0041|0.0049|0.0045|0.0049|0.0055|0.0057|0.0061|0.0065|0.0075|0.0091|0.007|0.0073|0.0076|0.0074|0.0073|0.0077|0.0064|0.0065|0.0062|0.007|0.0069|0.0076|0.0059|0.0059|0.0053|0.0049|0.0045|0.0049|0.0041|0.004|0.0039|0.0043|0.0041|0.0039|0.004|0.004|0.0046|0.0033|0.0038|0.0051|0.0046|0.0078|0.0103|0.0104|0.0109|0.0117|0.0116|0.0131|0.0129|0.0137|0.0143|0.0145|0.0182|0.0154|0.0128|0.0104|1.416|2.5|1.8614|1.8838|2.5313|2.5933|2.7927|2.9512|3.875|3.6814|3.5527|4.2595|4.5225
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|11.842|12.832|14.281|13.748|14.665|13.216|13.089|12.874|10.195|9.355|8.963|8.806|9.946|10.022|10.109|9.981|10.951|15.373|13.471|11.726|11.504|13.148|12.681|13.628|16.4|15.993|12.624|11.178|10.234|11.906|10.631|10.704|10.119|9.237|8.99|8.06|8.66|6.09|7.55|9.25|9.41|11.06|10.78|16.44|17.87|23.2|24.2|27.28|31.3|28.78|28.64|27.21|30.81|29.9|26.68|27.01|30.84|29.09|29.32|39.1|35.86|36.3|29.66|23.15|24.43|28.19|26.72|29.44|32.52|36.2|37.28|35.71|33.13|35.17|38.7|39.46|40.75|27.26|24.42|21.32|22.099|15.56|13.999|12.605|11.205|11.004|14.426|12.279|9.611|11.857|11.618|14.832|12.048|12.21|24.544|29.553|23.824|18.467|24.421|21.033|19.984|18.729|20.913|19.388|18.905|19.059|21.693|20.253|12.058|8.048|8.33|9.029|6.583|5.418|4.813|5.28|5.065|5.261|5.435|5.934|5.047|4.621|4.605|5.546|5.462|5.54|5.006|4.598|4.943|5.618|4.918|7.287|6.411|6.077|4.424|4.08|3.917|4.361|3.923|2.785|2.423|2.62|2.873|3.056|2.817|2.592|2.552|2.748|2.873|2.861|2.509|2.303|2.028|1.975|2.168|1.85|3.618|3.452|5.016|4.607|4.629|4.388|4.379|4.625|4.261|4.25|4.386|4.055|4.247|3.753|3.921|3.214|3.967|3.965|3.419|3.078|2.735|2.822|2.774|2.271|3.065|3.098|2.16|2.018|2.694|2.91|3.344|3.69|3.614|4.044|4.272|5.301|6.055|6.758|6.167|6.096|5.771|4.375|4.673|4.03||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|42.7694|48.1982|52.2804|44.3397|46.5596|44.5992|42.4493|40.5294|34.1101|32.7811|34.7301|39.2|45.5701|43.4704|43.6501|43.0582|44.249|58.1188|56.6115|54.9002|56.2894|53.8406|47.8199|47.9804|51.1696|53.7304|50.9711|51.8603|52.6101|64.9079|64.6514|56.9592|54.621|59.9698|56.3607|50.5246|61.7136|45.7271|50.6388|76.8497|70.1905|91.7615|88.3926|116.1012|127.5172|153.7692|155.1573|167.1273|191.747|188.8952|160.1058|139.4799|137.7899|142.3619|162.3077|200.2657|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0252|310.0388|430.8051|392.3174|321.9924|315.8471|259.6314|271.1794|240.6836|258.7704|245.2374|218.2612|248.1391|275.7194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|5.3874|6.112|7.0531|5.268|5.7859|6.0874|5.414|5.0655|4.0144|3.9294|3.7411|3.6883|4.4046|4.1348|3.886|3.9654|3.8155|5.5648|5.4124|4.9042|4.9211|5.8116|6.1193|6.0531|6.2955|7.1297|6.4969|6.2915|6.3079|8.1843|8.2734|8.2827|6.67|7.1186|6.9673|5.2468|6.3196|5.1495|5.9604|7.7496|7.2392|8|8.5295|12.0513|12.401|16.4519|17.5317|18.3789|20.96|19.419|17.6207|16.07|17.6702|17.7231|19.9989|20.0311|22.2391|20.131|20.56|32.54|32.921|25.62|27.29|23.66|27.8681|31.7541|42.0982|43.46|48.3414|49.4581|43.3119|45.404|45.8389|49.502|49.5775|45.78|58.58|58.05|78.26|65.1|64.59|64.19|61.65|41.96|43.86|32.29|38.61|49.79|30.34|48.7|60.88|104.12|110.77|145.77|247.07|311.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.9168|6.7126|7.5251|5.1021|5.5264|5.2745|4.9464|4.7929|3.2971|3.009|2.934|3.204|4.3799|4.4208|4.3051|4.3806|4.263|6.1619|5.7186|4.9597|5.1914|5.3929|5.5132|5.5714|5.9098|6.3512|6.5098|5.8218|6.242|8.3693|9.4302|8.0127|5.571|5.3906|5.8|5.3399|6.0778|5.1103|6.1094|7.4598|7.5481|8.1712|8.8068|13.2535|14.2314|18.927|21.6747|21.7145|23.9069|19.43|18.21|17.7102|19.1|19.0518|20.8416|20.85|22.0081|20.24|19.0119|29.7121|29.45|35.87|37.02|36.3587|40.4056|41.0677|57.8914|54.38|62.9175|61.8|61.2341|64.7991|66.468|76.8885|69.6632|60.3938|84.2987|81.6715|94.9145|73.9707|78.4453|72.3918|69.2681|52.0042|49.1643|45.5989|54.243|58.8588|52.98|64.7318|69.5857|88.1349|68.1888|72.0688|110.2786|148.0064|164.2731|133.7079|180.9|174.74|178.27|132.51|82.12|49.43|40.39|37.91|43.03|41.505|24.255|22.0338|22.72|22.844|22.009|21.764|23.58|28.19|30.09|29.82|29.91|29.95|29.27|29.96|31.3|25.73|42.31|88|22.12|16.12|18.55|18.71|20.68|24.82|20.7|19.65|21.05|22.21|18.96|18.8|19.42|20.15|11.162|11.451|12.6|12.465|11.189|8.4|8.4|7.828|7.574|7.185|7.9|7.624|8.163|7.459|6.381|5.045|6.552|6.198|6.593|6.84|7.188|7.028|6.736|7.14|6.725|6.542|6.293|6.324|6.76|7.248|6.999|7.146|7.5|8.21|8.48|8.232|7.58|7.18|5.95|5.742|5.9|6.38|6.72|6.328|6.717|6.609|7.173|7.842|7.98|8.801|8.24|9.099|9.631|9.192|8.063|6.951|7.201|7.586|7.043|9.01|10.365|6.87|7.058|4.784|4.214|3.969|3.905|3.846|3.918|3.99|4.132|4.065|3.977|3.631|3.676|4.029|3.7|3.82|3.808|3.691|2.989|2.96|3.51|3.7|4.48|4.83|4.88|4.96|5.22|4.99|5.37|5.17|5.28|5.34|5.45|7.06|5.73|5.74|6.35|8.01|8.36|8.78|8.36|9.38|8.46|8.49|9.66|11.21|12.15|11.56|13.79|13.11
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|20211.1738|20950.8926|21551.7246|19878.6875|21214.1348|20940.5938|21859.3398|21052.4941|16259.3193|14056.4746|14309.6807|13946.1504|14237.541|14035.624|13671.165|14483.7178|14568.873|18472.5234|18045.8809|16675.5332|16551.0117|16837.2168|16750.6758|15859.4814|16850.5625|17168.002|15676.3184|17486.4785|18524.2012|21248.1055|19946.3047|20545.0254|19475.0781|18397.0313|18726.6836|16697.209|19831.9355|17526.5898|26216.0508|29354.9883|25205.3691|27976.7383|28591.334|33702.7305|35874.8594|37417.1914|38333.4688|40702.0078|43747.1367|42391.8086|40173.8398|36898.4883|37602.8359|37187.0117|37585.1719|38813.0781|40094.1641|35056.4883|31972.4766|39555.5781|38600.457|42470.8828|44533.0156|42174.0859|44259.4883|43756.1484|45356.2422|52833.1367|58283.9648|56340.8125|47928.2617|56988.9648|50106.8164|46144.7813|44608.1953|40028.3828|45377.3516|42682.4727|44337.9922|43532.7617|46169.9219|32956.9219|31194.5176|34694.0273|29658.1855|25623.3066|27628.3516|28651.1465|27319.373|28900.5332|30552.416|32359.0977|32935.5352|35826.5703|40710.1094|56165.4883|45783.0742|46021.6914|51238.3164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0644|0.0749|0.0864|0.0881|0.0732|0.0668|0.0718|0.0532|0.0396|0.0364|0.0438|0.043|0.0483|0.0475|0.0494|0.0487|0.0472|0.0622|0.0613|0.0597|0.0603|0.0602|0.0576|0.061|0.0617|0.0638|0.0609|0.0628|0.0677|0.0813|0.0768|0.0728|0.0685|0.0667|0.0688|0.0633|0.0741|0.0622|0.078|0.0903|0.0892|0.1012|0.1016|0.1303|0.1413|0.1869|0.1981|0.2136|0.2453|0.2271|0.2101|0.2053|0.2102|0.2234|0.2323|0.2311|0.2574|0.222|0.2222|0.2797|0.2645|0.3003|0.3146|0.3081|0.2529|0.286|0.331|0.3876|0.4369|0.3851|0.4185|0.3793|0.3725|0.3709|0.3859|0.3415|0.4296|0.3618|0.3162|0.2608|0.2423|0.2629|0.2249|0.2145|0.1745|0.1874|0.1691|0.1949|0.1791|0.1954|0.1901|0.2215|0.2089|0.2689|0.3233|0.2984|0.3277|0.2453|0.3439|0.3323|0.31|0.3386|0.3164|0.2776|0.1457|0.1185|0.14|0.1392|0.1036|0.0814|0.0958|0.0595|0.0509|0.0333|0.0325|0.0358|0.0347|0.0372|0.034|0.0333|0.0318|0.0297|0.0293|0.0326|0.0313|0.0342|0.0308|0.0323|0.0344|0.0386|0.0362|0.0454|0.05|0.0527|0.0451|0.0458|0.043|0.04|0.0415|0.0413|0.0373|0.0438|0.0424|0.0441|0.0458|0.0369|0.0361|0.0389|0.044|0.0331|0.0341|0.0327|0.0336|0.031|0.0372|0.04|0.0559|0.0338|0.0452|0.048|0.0187|0.0134|0.0121|0.0119|0.0113|0.0111|0.0143|0.0183|0.0233|0.0246|0.025|0.0256|0.0326|0.0367|0.0343|0.0305|0.0334|0.0351|0.0372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.6222|0.7083|0.7625|0.7464|0.774|0.7353|0.7891|0.665|0.4541|0.3825|0.4488|0.4811|0.5824|0.5764|0.5642|0.5974|0.5946|0.9136|0.8112|0.745|0.7585|0.8278|0.8359|0.8872|0.9107|0.9877|0.9299|0.9673|1.0392|1.3263|1.3178|1.3346|1.3462|1.2531|1.2259|1.0425|1.2777|0.7989|1.0769|1.297|1.3029|1.3266|1.4375|1.9404|1.9646|2.6942|2.8189|3.0087|3.4588|3.3968|3.2266|2.7798|2.9998|3.097|3.5004|4.2162|4.3397|3.8965|2.9948|4.8443|4.6096|5.97|6.6997|5.1563|5.0572|6.1091|6.5653|4.2099|2.7984|2.6974|1.8021|0.7642|0.7495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.0211|1.2091|1.1961|1.0758|1.1158|1.073|1.0092|0.9151|0.7688|0.7229|0.7747|0.7522|0.8531|0.8862|0.913|0.9022|0.8923|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1212|1.1882|1.1447|1.1258|1.1939|1.5881|1.5527|1.3874|1.3008|1.192|1.2668|1.1849|1.473|1.1574|1.2158|1.196|1.1307|1.2501|1.4313|2.1091|2.211|3.104|3.0491|3.4611|4.0776|3.3016|2.9829|2.8321|2.877|2.834|3.2175|3.8934|3.2685|2.9816|2.7662|4.094|3.9718|4.9413|5.0167|4.0878|4.4218|5.1442|6.5489|6.709|7.1855|7.469|8.178|6.5343|6.1379|6.9386|6.0507|5.0962|6.3678|6.4502|7.5168|6.9171|7.2659|7.2181|6.9371|6.0931|6.0966|4.434|5.9018|6.3165|6.5609|8.8297|7.811|8.9536|6.3291|6.8681|9.3342|12.3023|11.4774|8.66|13.2611|12.3842|11.3969|11.8096|8.2967|6.8302|4.1598|3.1545|3.684|3.3455|2.2791|2.0014|1.9295|2.0471|2.0367|2.4013|1.6682|0.9002|0.6922|0.7378|0.6252|0.7034|0.613|0.6393|0.61|0.721|0.6245|0.766|0.7521|0.6955|0.579|0.5486|0.3937|0.5042|0.4499|0.3837|0.3298|0.3163|0.2486|0.2489|0.2536|0.2228|0.21|0.2214|0.252|0.2705|0.2871|0.3023|0.1834|0.1576|0.1395|0.1066|0.081|0.0787|0.0784|0.07|0.0723|0.0611|0.1357|0.1166|0.1282|0.1462|0.117|0.1053|0.1014|0.1089|0.0942|0.0934|0.0892|0.099|0.0882|0.0785|0.0704|0.0747|0.0896|0.09|0.0933|0.0932|0.0822|0.0868|0.0857|0.0847|0.1067|0.1053|0.1108|0.1125|0.1297|0.1153|0.1155|0.1276|0.1255|0.1204|0.1152|0.1189|0.1201|0.1324|0.1308|0.141|0.1313|0.1373|0.1195|0.0897|0.09|0.1026|0.122|0.117|0.1198|0.1084|0.1196|0.1322|0.1377|0.1392|0.0966|0.0872|0.0787|0.057|0.0615|0.0501|0.0457|0.0492|0.0489|0.0546|0.0412|0.0461|0.0802|0.0515|0.0696|0.0895|0.0917|0.0897|0.0907|0.0847|0.0937|0.0873|0.088|0.0836|0.0855|0.1065|0.1048|0.0761|0.084|0.1077|0.132|0.1376|0.1258|0.1605|0.1632|0.1242|0.1645|0.2073|0.2539|0.1661|0.2267|0.1896
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|19.95|20.9905|22.6204|21.4893|23.8007|21.7395|21.8093|22.5009|20.0104|15.6799|16.451|16.1994|19.1496|19.2298|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7789|26.9691|27.5408|28.6801|34.4268|39.2493|32.2296|33.0008|32.7868|43.5474|37.7841|39.2548|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.5423|38.1438|41.9305|45.4725|47.2208|33.8796|26.2999|27.8399|28.8599|28.6906|31.6616|29.4068|25.3276|24.1897|32.8499|29.3406|34.8877|38.0761|35.0282|37.91|39.31|46.77|51.02|56.29|52.88|52.6755|55.8525|54.0556|55.6059|53.2567|47.335|57.1919|57.0724|68.8482|64.1729|67.5|67.3277|60.6271|51.2642|48.091|41.4506|49.1271|57.2412|40.5122|50.9326|55.2115|63.1042|64.3093|58.532|94.9685|127.3868|44.7439|29.6555|37.7159|20.4444|13.5698|11.7887|12.3113|13.7699|11.1076|11.0984|15.0939|16.6213|8.7711|7.5835|7.4466|7.7778|7.7568|5.7735|5.8418|6.4188|5.9711|6.1987|6.3261|6.612|5.0332|5.0804|5.27|5.5247|5.194|5.299|5.1266|5.3695|5.2369|5.2796|5.1312|6.5011|6.7712|7.184|6.9422|7.8357|6.7023|6.052|6.5036|5.7006|5.5878|6.2612|6.4915|6.862|7.493|6.5571|6.694|7.0619|7.4714|5.7466|5.6539|5.2754|5.149|4.8122|5.0102|4.5949|7.8064|7.3533|9.5015|10.7137|11.6963|11.529|8.3931|8.3002|5.5527|4.7562|4.4161|4.0844|3.7983|3.8611|3.9678|3.9888|4.6522|4.9729|4.9241|4.5713|4.4194|4.7058|4.6151|4.672|6.155|6.2418|6.6389|6.2635|6.8523|5.4572|5.6566|5.8812|5.9392|6.1537|6.6069|7.8385|8.2801|9.1684|8.5796|8.3945|8.5807|7.2728|7.1611|6.0416|5.8448|5.5409|6.2412|6.2962|5.9906|4.7842|4.8688|4.4759|4.2468|4.2374|4.813|4.0768|4.0844|3.9836|4.3015|4.4576|4.5033|5.0483|5.0282|4.6123|3.5972|3.6998|4.8451|4.828|7.4461|9.4829|9.1155|10.1448|9.4167|9.5807|11.0129|11.3957|11.4313|11.2985|10.9673|13.1804|12.5201|13.171|13.174|16.4394|16.9966|16.3209|16.3933|18.7052|16.1834|14.7972|14.4364|15.0265|15.7851|15.2718|17.6803|18.0513
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.0513|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.2551|1.337|1.395|1.7051|1.6709|1.61|1.7471|1.998|3.3301|3.0879|2.919|2.9249|3.4939|3.5559|3.699|4.38|4.8175|4.171|3.916|4.1509|5.8802|4.9011|4.3589|4.312|3.6433|3.7986|3.3115|4.1718|3.0938|4.1014|5.3319|4.9996|6.1242|6.682|10.4416|10.3363|15.3212|15.9342|17.5336|14.8265|12.7161|11.3006|10.327|10.51|9.0921|10.0463|10.7924|12.8185|11.0284|11.4094|19.2723|13.8124|15.1759|15.1893|8.4149|11.6256|8.0021|8.3147|9.7979|11.1614|10.1885|10.4755|9.3148|7.8434|8.0329|7.8059|7.6208|9.0666|8.1143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.4014|0.4573|0.5416|0.4799|0.615|0.4491|0.3412|0.3461|0.227|0.1996|0.2045|0.2073|0.2395|0.2367|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2244|0.2278|0.252|0.2746|0.267|0.2745|0.2978|0.4006|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3063|0.2197|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0914|1.1548|1.2999|1.5356|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7683|2.657|2.5539|2.14|2.1612|1.4592|1.2423|1.3315|1.2725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.1131|1.196|1.1741|1.084|1.165|1.097|1.1|1.007|0.791|0.7161|0.7991|0.843|0.996|0.9931|0.988|0.999|1.039|1.446|1.4421|1.341|1.356|1.407|1.409|1.475|1.55|1.663|1.5218|1.462|1.5591|1.91|1.877|1.8152|1.6501|1.603|1.6221|1.4541|1.5411|1.287|1.7971|1.91|1.9738|1.8218|1.8269|2.5135|2.534|3.0003|3.2819|3.2051|3.9148|3.6571|3.2589|3.024|3.1459|3.415|3.6012|4.1108|3.9335|3.0898|2.9577|4.2805|4.005|4.7451|4.5806|4.2453|4.5132|4.1383|4.6177|5.5202|5.8863|6.4258|6.2898|6.7395|6.9117|7.6301|7.3419|6.8255|6.3989|6.1187|5.3994|5.6248|3.6921|3.6969|3.4236|3.0291|2.8115|2.4036|2.7839|3.009|2.5412|3.035|3.1385|3.4291|3.2046|3.4365|5.7816|6.975|5.8162|4.4494|7.0455|6.5567|4.7642|4.1075|4.3584|4.1668|3.8719|3.6334|4.631|5.3417|3.1656|2.882|3.1593|2.8572|2.6304|1.9969|1.9794|2.3211|2.1354|2.3192|2.3208|2.394|2.099|2.017|1.9762|2.2186|2.1863|2.2083|2.1143|2.1672|2.3194|2.5887|2.4792|3.3237|3.5487|4.0647|3.3634|3.0325|2.7646|3.0062|2.6762|2.3266|2.3183|2.6036|2.6879|2.9164|2.9182|2.7378|2.6254|2.8124|2.8345|2.8593|2.3291|1.9707|1.6956|1.564|1.6533|1.5811|2.9793|2.6991|3.2743|3.1315|2.1925|1.7017|1.4573|1.4277|1.2928|1.2467|1.3244|1.4562|1.6258|1.4165|1.3268|1.3777|1.1561|1.2561|0.8607|0.8316|0.8621|0.8913|0.9094|0.8914|1.0687|0.9977|1.0215|1.0381|1.1479|1.1896|1.3938|1.4286|1.0213|1.0351|0.9951|1.2233|1.034|1.2247|1.2375|1.2657|1.4625|1.5596|1.6342|1.2665|1.2122|1.2182|1.3387|0.9725|0.9609|0.9398|0.7205|0.4976|0.4145|0.4012|0.4405|0.4299|0.3791|0.3799|0.4094|0.4191|0.4161|0.4688|0.4993|0.4652|0.3882|0.3885|0.511|0.581|1.1138|1.31|1.3267|1.3545|1.3388|1.2507|1.3443|1.4316|1.6691|1.622|1.1473|1.4115|1.3615|1.333|1.509|1.864|2.0731|2.1968|1.9644|1.8|3.8306|3.6999|4.1829|5.1505|5.7951|4.7436|4.88|3.9061
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|146.6827|149.0014|161.5971|161.4892|172.1583|184.8136|172.7259|175.4289|155.8264|147.4574|143.3712|143.4309|149.5372|145.298|138.8232|134.4053|128.452|157.3071|148.9784|142.7992|139.5599|147.6068|140.8916|141.6798|147.544|157.7205|154.3702|145.1312|149.1026|165.521|160.7621|155.8972|146.3564|138.9467|127.188|116.0564|127.3244|104.3755|166.5593|189.2372|176.0916|176.0255|153.3526|204.5423|214.5165|266.5324|236.319|239.8345|212.6506|206.977|197.4147|185.3995|165.9991|157.7163|161.0704|173.7972|168.5524|153.548|152.1699|217.8106|183.9442|250.1554|211.0528|181.2519|198.3765|204.7394|228.1104|247.0847|270.7682|259.7375|262.8511|267.3392|267.5565|278.2513|252.88|236.1636|271.7437|249.6695|305.0381|300.5591|288.0105|271.2682|271.8641|239.6069|207.5213|197.6546|209.6333|215.2141|202.6688|268.162|242.7675|263.9844|242.8555|231.9732|383.3316|476.8935|427.3005|381.4402|363.7171|292.1795|257.0268|221.0551|231.8936|238.9661|204.6143|209.1647|255.6781|241.5129|152.2184|139.3592|138.8991|155.6228|147.1621|143.3098|167.935|154.8163|146.6081|133.3657|121.2786|127.4437|114.4991|105.9163|123.6757|126.2654|117.0571|114.9132|103.0273|94.2112|93.524|86.0603|77.4674|92.536|94.5403|89.8636|94.9176|89.6364|73.5923|68.374|68.724|64.1933|62.1294|64.134|66.4697|67.6578|68.3284|63.4574|65.3554|62.9407|64.324|60.0024|57.1668|52.9806|53.7266|47.023|41.0678|36.1447|65.5542|66.1156|79.0241|89.0869|80.6424|73.2185|61.5031|67.1119|58.3171|50.4446|45.5505|45.1217|51.2523|54.2913|54.9217|51.4229|61.3856|61.7722|62.1616|56.5482|54.2986|53.5744|56.3381|57.7277|72.4568|75.9831|77.9383|67.2905|80.5688|81.7927|90.6322|87.964|78.8341|85.1652|94.0069|94.3793|100.0139|115.2178|94.5982|87.1423|92.5791|86.7657|79.7092|78.7295|68.7651|63.1449|69.3386|64.93|68.0321|53.3732|52.5209|53.1772|49.561|48.5225|54.2059|46.7391|48.5243|43.5009|45.6082|46.0644|45.0101|50.0169|47.7058|52.3524|39.3892|45.3175|59.8672|59.3605|89.3736|105.4706|107.1189|104.4895|106.1587|103.8745|114.8694|114.4432|122.3284|119.1565|103.8268|120.8986|92.4947|98.0415|92.9167|114.0846|139.7085|132.3592|122.9553|135.5055|131.5083|115.7641|126.5002|154.5698|162.4085|165.1442|197.3299|201.9162
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.3999|3.3317|3.3475|3.3434|3.4339|3.7981|3.4749|3.4531|3.4652|3.6145|3.6495|3.9916|3.7334|3.7792|4.0401|4.2447|3.8955|4.3573|4.4953|4.1089|4.454|4.087|4.1098|4.2683|4.9802|4.9487|5.1778|5.1595|5.0643|4.8891|4.9496|5.0502|5.2263|5.4067|5.6971|5.73|5.8978|5.0599|5.4978|4.9919|5.0968|4.9342|5.0595|5.2729|5.6868|5.8945|5.8575|5.8757|6.0982|5.7934|6.0505|5.8446|5.3554|6.0572|5.7931|5.9353|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5526|3.516|3.7376|3.5443|3.1416|3.2056|2.8024|3.2385|3.3194|3.2141|2.8976|2.8283|2.9433|2.8266|3.1079|3.0553|2.9872|2.9934|3.0006|2.9961|3.0005|3.061|2.9236|2.9188|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.0767|2.4642|3.7043|3.0089|2.4589|2.2531|2.2589|2.1082|2.0091|2.1313|2.107|2|1.9135|2.0427|1.761|1.4754|1.412|1.4003|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.366|1.3561|1.3525|1.2948|1.2709|1.2919|1.2664|1.2504|1.1994|1.187|1.2444|1.2472|1.2311|1.2416|1.2221|1.2751|1.2694|1.2861|1.2731|1.2787|1.2174|1.1639|1.1985|1.2398|1.2409|1.1638|1.2367|1.253|1.1842|1.1428|1.0885|1.0757|1.0643|1.0521|1.0289|1.0191|1.0364|1.0155|1.0067|0.9558|0.9778|0.9571|0.9513|0.9687|0.9408|0.8738|0.8974|0.9086|0.8605|0.8466|0.823|0.8625|0.88|0.9158|0.9213|0.9442|0.9698|0.9759|1.0083|1.0022|1.018|0.9867|1.0394|1.0539|1.0801|1.0588|1.0642|1.1383|1.1699|1.2092|1.2298|1.3242|1.2895|1.2591|1.4276|1.7145|1.9064|1.9477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1417|0.1491|0.1773|0.1615|0.1138|0.0929|0.0824|0.0822|0.0641|0.0554|0.0578|0.0579|0.0722|0.0629|0.063|0.06|0.0621|0.0984|0.0842|0.0783|0.0845|0.0963|0.0974|0.1005|0.1089|0.1173|0.1016|0.1034|0.1027|0.1438|0.1276|0.1316|0.1062|0.1013|0.1058|0.094|0.1166|0.099|0.1234|0.1648|0.1375|0.158|0.1925|0.2923|0.3066|0.3538|0.3621|0.4056|0.5159|0.411|0.4109|0.3186|0.3469|0.3467|0.4174|0.4187|0.4479|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7333|1.0343|0.9647|1.0969|1.0616|0.9186|0.8865|0.7984|0.7431|0.7258|0.6827|0.8346|0.8455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2163|0.2565|0.2482|0.2344|0.2445|0.2372|0.2168|0.2128|0.18|0.1688|0.1705|0.1709|0.2087|0.2106|0.2145|0.2228|0.2171|0.2723|0.2582|0.2469|0.2454|0.2676|0.2929|0.2788|0.2704|0.295|0.2804|0.2798|0.2843|0.3595|0.3408|0.3161|0.3018|0.2788|0.2889|0.2696|0.3043|0.2514|0.3003|0.349|0.3193|0.3292|0.349|0.4765|0.5305|0.6795|0.6736|0.7435|0.8905|0.8305|0.7498|0.6998|0.736|0.744|0.8271|0.8743|0.9487|0.8299|0.7792|1.1225|1.0452|1.3992|1.3|1.119|1.1466|1.194|1.3725|1.3102|1.3103|1.3295|1.3889|1.3114|1.2801|1.379|1.2673|1.2223|1.6541|1.4977|1.9791|1.0086|1.0676|1.1536|0.9132|0.9131|0.7341|0.6797|0.7837|0.8328|0.7776|0.9551|1.0087|1.2052|0.9695|1.0149|1.8458|2.153|2.1072|1.6607|2.3258|2.0813|1.4763|1.397|1.4043|1.3756|1.2783|1.1457|1.3765|1.3035|0.5615|0.427|0.4445|0.4242|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.3388|0.3246|0.2513|0.2571|0.252|0.2873|0.2693|0.2725|0.2656|0.2631|0.272|0.2986|0.2639|0.3663|0.4032|0.4132|0.3298|0.3138|0.2849|0.2387|0.2498|0.2407|0.203|0.2177|0.2283|0.2428|0.2188|0.199|0.1975|0.1977|0.1912|0.1696|0.1627|0.1603|0.1498|0.1393|0.1384|0.124|0.2237|0.2125|0.2703|0.2883|0.3073|0.3044|0.2333|0.246|0.1916|0.1733|0.1638|0.1618|0.1893|0.2045|0.2099|0.215|0.2562|0.2661|0.2725|0.2686|0.2689|0.2687|0.2761|0.2632|0.2931|0.2475|0.2407|0.2469|0.2586|0.2422|0.2611|0.283|0.2874|0.3185|0.345|0.3897|0.4218|0.4644|0.4353|0.4286|0.4793|0.3824|0.38|0.3131|0.2815|0.2637|0.3082|0.3122|0.3464|0.3091|0.3137|0.3066|0.2849|0.2938|0.3224|0.276|0.2789|0.2639|0.2824|0.3134|0.3086|0.3689|0.3511|0.3472|0.2219|0.2255|0.2986|0.2832|0.4113|0.4855|0.4785|0.4793|0.5019|0.4896|0.5659|0.5651|0.6078|0.5705|0.5309|0.7406|0.5378|0.4965|0.5196|0.8487|1.0275|1.0024|0.97|1.1006|1.0093|1.0365|1.1938|1.6203|1.8897|1.4722|1.7416|1.9046
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2311|0.2806|0.3138|0.1988|0.2135|0.2157|0.1952|0.1933|0.1596|0.1516|0.1625|0.1593|0.1851|0.1841|0.1814|0.1747|0.1779|0.232|0.3172|0.1395|0.1422|0.1871|0.1933|0.2036|0.2088|0.2294|0.2289|0.238|0.2412|0.3028|0.2916|0.3138|0.2532|0.2339|0.2425|0.2313|0.2545|0.2352|0.3102|0.4056|0.4224|0.4457|0.3992|0.6382|0.7335|0.9189|0.9992|1.0875|1.161|1.1503|1.1197|1.1067|1.1537|1.2104|1.2763|1.1811|1.1709|1.2103|1.1635|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808|1.3123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||4.67|4.67|4.67|4.67|4.62|5.06|4.49|4.39|5.66|4.18|6.02|6.76|8.58|8.82|9.68|9.26|8.96|9.59|9.1|11.64|10.15|9.23|9.63|7.15|8.05|9.86|13.97|12.3|17.53|20.39|22.78|24.24|24.04|24.1|21.12|21.98|24.79|23.96|27.53|30.12|26.96|22.56|33.77|32.08|39.89|38.16|32.78|29.86|33.64|40.03|46.67|50.72|37.43|30.5|21.33|21.81|20.09|18.69|17.54|20.54|20.14|23.05|23.56|22.943|16.554|13.821|13.786|12.037|10.707|12.854|13.317|11.111|12.539|12.344|14.073|16.2|12.078|14.429|17.234|17.118|12.907|13.556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|1.0538|1.2152|1.3142|1.047|1.159|1.0579|1.055|1.0288|0.6991|0.6529|0.7579|0.7851|1.0219|1.069|1.1234|1.231|1.2316|1.8474|1.7921|1.4678|1.4648|1.6856|1.6833|1.6774|1.8397|2.1083|1.9509|1.8245|2.1246|2.919|2.5709|1.9199|1.8508|1.6012|1.6941|1.5318|1.7897|1.2664|2.0626|2.476|2.4037|2.8126|2.9936|4.3988|4.4811|5.5462|5.8301|6.2504|7.774|6.602|5.8466|5.5525|5.8007|5.7036|6.1967|7.364|6.5719|6.4749|5.0583|7.7188|7.7031|9.1679|9.2016|8.5024|9.2168|9.9226|11.8823|12.8953|13.1398|13.829|14.9883|13.3381|14.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0351|0.0403|0.0476|0.0455|0.0556|0.0569|0.0469|0.0498|0.0233|0.0166|0.0187|0.0207|0.0256|0.0249|0.0251|0.0276|0.0295|0.0387|0.0366|0.0335|0.0366|0.0406|0.0402|0.0413|0.0491|0.0521|0.0502|0.0508|0.0522|0.0672|0.06|0.0556|0.0538|0.0509|0.0555|0.0533|0.0688|0.0536|0.0628|0.0747|0.0726|0.0859|0.1002|0.1355|0.1315|0.1877|0.2027|0.2263|0.2547|0.2518|0.2486|0.2139|0.2313|0.2486|0.2817|0.3094|0.2922|0.1923|0.1807|0.3357|0.3144|0.4614|0.4978|0.4651|0.5681|0.563|0.6593|0.3529|0.0942|0.0906|0.105|0.0786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.8911|1.0339|0.922|0.933|0.903|0.8929|1.1672|1.1369|1.0668|1.0512|1.1112|1.2239|1.1989|1.471|1.7481|1.5163|1.5383|1.4111|1.35|1.2251|1.3064|1.164|1.0081|1.0382|0.9372|1.0071|0.8872|1.1173|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.404|2.608|2.4169|2.7857|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9106|2.7512|3.1538|3.4069|3.2434|3.4032|3.1506|3.8989|4.3415|5.0104|4.4458|4.4729|4.7486|4.5678|4.9979|4.3224|4.0104|5.468|4.6747|5.6918|5.0054|5.3539|5.4888|4.5925|4.0675|3.6275|3.6561|3.9656|4.0411|3.5701|4.4612|4.826|5.7768|6.0197|5.1025|10.2097|10.3365|6.6139|5.086|7.7815|6.6152|5.4144|4.0887|4.3298|4.2808|3.7205|3.6709|4.8424|5.5507|3.2095|2.9317|2.7026|2.7772|3.6117|2.631|2.6132|3.0524|2.7681|3.0083|2.9983|3.2309|2.5353|2.4968|2.5278|2.6591|2.5212|2.6421|2.4768|2.5666|2.7026|2.8049|2.9378|3.1279|3.3631|3.7186|3.0662|3.3047|3.0188|2.5036|2.6198|2.4575|2.3331|2.5357|2.6022|2.7985|2.772|2.5648|2.6327|2.753|2.9395|2.7031|2.7292|2.5096|2.3549|2.1988|2.2733|1.9617|3.6428|3.5151|4.102|4.7395|4.7645|4.1519|3.5019|3.8031|2.9928|2.6476|2.6268|2.4427|2.5654|2.7196|2.7478|2.6759|3.3736|3.4894|3.3202|3.1331|2.8674|3.0659|2.9863|2.8392|3.9998|4.0204|3.5601|3.3214|3.6602|3.5598|4.0643|4.2886|4.2772|4.3053|4.7535|5.768|6.344|7.5041|6.8876|6.3433|7.7251|6.3618|5.8866|5.5096|4.9494|4.7394|5.4286|5.2877|5.3305|4.2118|3.6665|3.7975|3.7551|3.4802|4.2505|2.7865|2.773|2.4421|2.41|2.4496|2.3871|2.6659|2.5639|2.6023|1.9085|1.8318|2.9516|3.3181|4.6329|5.4344|5.3253|5.4204|5.4582|5.305|5.7334|5.7458|5.9448|5.3483|4.7429|6.6623|5.0324|5.08|4.9609|6.9761|8.3706|8.0023|6.9312|8.8588|8.1194|8.3482|10.5373|14.0521|14.7661|12.2271|13.1162|13.9764
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.7271|0.7581|0.374|0.292|0.305|0.287|0.272|0.267|0.219|0.209|0.237|0.238|0.271|0.247|0.235|0.236|0.234|0.337|0.318|0.301|0.297|0.328|0.323|0.331|0.356|0.384|0.361|0.362|0.39|0.508|0.485|0.436|0.424|0.396|0.415|0.386|0.409|0.339|0.47|0.528|0.519|0.527|0.559|0.815|0.919|1.128|1.174|1.277|1.489|1.36|1.314|1.323|1.132|1.186|1.317|1.514|1.578|1.515|1.409|2.135|2.048|2.285|2.304|2.09|2.136|2.233|1.876|2.117|2.305|1.995|1.913|2.217|1.963|1.871|1.322|1.247|1.463|1.416|1.672|1.414|1.451|1.4266|1.3856|1.2648|1.1676|1.015|1.2293|0.8588|0.6476|0.8154|0.838|0.9652|0.9655|0.9865|1.5691|2.0133|2.154|1.773|2.2569|1.9134|1.1114|1.2658|1.2457|1.2645|1.183|0.9953|0.7621|0.6986|0.4444|0.4287|0.4853|0.4764|0.4994|0.4578|0.3199|0.3021|0.2959|0.2294|0.2351|0.2283|0.2487|0.1712|0.1605|0.1573|0.1698|0.1584|0.1556|0.1615|0.191|0.2275|0.1549|0.2522|0.2859|0.2873|0.2347|0.1687|0.1784|0.1489|0.1515|0.1311|0.1231|0.1391|0.1624|0.1375|0.151|0.1218|0.1139|0.1107|0.111|0.1058|0.0947|0.0914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|3.803|4.007|4.216|4.196|4.5211|4.0009|3.7429|3.769|3.3139|3.1762|3.381|3.357|3.9799|4|4.0079|3.8244|3.9879|4.8279|4.6362|4.3898|4.4529|4.516|4.52|4.495|4.3669|4.339|4.025|3.7321|3.745|4.426|4.159|3.9251|3.329|3.2529|3.203|3.041|3.365|2.668|3.9921|4.2671|4.345|4.577|4.3089|7.2759|7.2219|9.28|8.22|8.6299|8.9899|7.33|6.46|5.9501|6.2|6.4994|7.7598|7.8105|7.9197|7.2301|7.5196|11.72|10.2195|12.0397|12.2799|12.6597|11.3003|11.5999|13.1099|15.87|18.4401|19.2101|18.0098|19.8799|19.7303|19.6699|19.9601|18.49|22.4101|19.4597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.3224|0.3637|0.4495|0.434|0.3958|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.367|0.2807|0.249|0.2528|0.2868|0.2938|0.2966|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4308|0.4071|0.3875|0.4059|0.3794|0.4403|0.3417|0.4408|0.5156|0.4831|0.4906|0.4767|0.6947|0.6813|0.9246|0.9033|1.0075|1.1384|1.0645|0.9348|0.69|0.7598|0.7686|0.8878|0.9523|0.9597|0.9734|0.7387|1.4213|1.5201|2.0888|2.2721|2.0723|2.4207|2.2676|2.8931|2.5784|2.6725|1.282|0.5489|0.4333|0.4206|0.41|0.3975|0.3846|0.4599|0.4383|0.5083|0.5509|0.3513|0.3273|0.2813|0.2514|0.218|0.2074|0.235|0.2596|0.2109|0.2684|0.2904|0.3462|0.3209|0.3141|0.5567|0.5768|0.581|0.4367|0.745|0.5534|0.5269|0.486|0.5784|0.5697|0.5857|0.5388|0.7085|0.8293|0.6546|0.4973|0.4053|0.3887|0.3845|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1981|0.1752|0.1433|0.14|0.1662|0.1715|0.2094|0.2018|0.2243|0.2544|0.2563|0.1719|0.2049|0.1967|0.1747|0.1348|0.1069|0.1064|0.135|0.1045|0.1039|0.0748|0.0901|0.1015|0.0721|0.0503|0.0408|0.0374|0.0348|0.0355|0.0308|0.033|0.028|0.0283|0.027|0.0284|0.0295|0.0465|0.0405|0.0446|0.0442|0.0363|0.0289|0.0248|0.026|0.0225|0.0219|0.0218|0.0212|0.0231|0.0246|0.0298|0.0242|0.0305|0.0312|0.0334|0.0297|0.0299|0.0322|0.0342|0.0344|0.0366|0.034|0.0344|0.0339|0.0389|0.0363|0.0357|0.0434|0.0419|0.0421|0.0455|0.0552|0.0575|0.0648|0.0651|0.063|0.0671|0.0674|0.06|0.0589|0.0581|0.0596|0.074|0.0747|0.0914|0.0671|0.062|0.065|0.0653|0.0566|0.058|0.0549|0.0547|0.0566|0.0721|0.068|0.0396|0.0426|0.0392|0.0438|0.0325|0.0357|0.0469|0.0425|0.07|0.1041|0.1177|0.1137|0.1144|0.1074|0.1112|0.1036|0.1057|0.0907|0.0899|0.129|0.1093|0.1144|0.1154|0.1661|0.2754|0.2792|0.2579|0.328|0.3557|0.3221|0.3757|0.4879|0.5195|0.5008|0.6318|0.6272
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|75.3003|80.0001|91.0021|79.4979|88.9976|84.2009|84.4995|75.9017|56|51.9004|54.4039|55.5015|61.3985|62.8005|61.6986|58.7|57.9989|96.3012|85.3993|82.0959|71.8037|74.6033|74.5011|74.9992|81.4009|92.6997|87.1963|82|82.8012|110.5022|99.0974|95.1017|89.4005|92.9006|81.9005|57.8878|69.8987|49.5182|77.2814|106.8|95.4931|91.3144|86.6993|132.1563|142.3243|173.3957|172.3093|184.7756|237.7614|163.3831|157.1945|120.1008|124.6|136.2938|146.2061|162.1472|166.3756|153.696|146.9058|238.6045|211.6954|266.517|263.7123|193.1054|181.0726|203.1663|232.73|274.1|312.5013|318.1935|318.1941|324.0856|304.5028|306.911|313.749|274.3904|355.2|328.4358|397.8008|367.0935|399.8448|414.503|385.0737|331.1154|285.0482|252.6862|294.5771|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.98|504.58|317.82|425.29|367.36|379.78|351.45|370.08|413.88|388.26|332.73|441.48|494.71|473.41|315.115|213.05|182.43|117.446|85.806|74.989|89.16|77.726|92.52|63.89|70.07|66.91|44.41|25.98||||0.5546|0.5607|0.6|0.7643|0.526|0.7851|0.582|0.4741|0.3994|0.3119|0.3094|0.31|0.2276|0.1492|0.1191|0.1372|0.0935|0.0608|0.0633|0.0574|0.0614|0.0646|0.0419|0.0369|0.0245|0.0231|0.0212|0.0197|0.0225|0.0207|0.0301|0.0263|0.0337|0.0312|0.0315|0.0277|0.0229|0.021|0.026|0.0171|0.0088|0.0098|0.0115|0.0152|0.0146|0.0151|0.0203|0.0143|0.0119|0.0155|0.0066|0.0056|0.0051|0.0045|0.0055|0.004|0.0038|0.0036|0.0039|0.0033|0.0036|0.0044|0.0045|0.0049|0.0062|0.0077|0.0076|0.009|0.0094|0.0092|0.0087|0.0095|0.0081|0.0079|0.008|0.0093|0.011|0.0107|0.0113|0.01|0.0086|0.0094|0.0089|0.0079|0.0083|0.0075|0.0078|0.008|0.0086|0.0085|0.0071|0.0079|0.0076|0.0086|0.0066|0.0068|0.0099|0.0078|0.0131|0.0202|0.0214|0.0215|0.0196|0.0149|0.0164|0.015|0.0137|0.0112|0.0114|0.0155|0.0127|0.0132|0.0155|0.0193|0.0255|0.028|0.0244|0.0313|0.0273|0.0259|0.032|0.0451|0.0491|0.0437|0.0576|0.0628
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|860.2119|706.9368|728.5002|723.6371|698.8483|657.1617|695.9502|708.9662|552.6837|510.1723|549.8627|552.5112|612.6807|639.5472|639.5775|681.8514|699.9938|896.6409|916.413|995.8195|969.3096|878.8758|730.4294|678.8997|686.5897|764.8964|742.9022|764.3375|822.7959|1067.7267|1086.8588|1123.8289|954.1172|963.5013|997.8448|906.8986|1032.7488|732.8721|986.8401|1169.0748|1209.7224|1397.7986|1562.0507|1260.6772|1454.8441|1717.5862|1885.5205|2089.5935|2225.1453|2001.104|2059.5923|1735.7208|1839.9376|1932.6379|1907.105|1991.7726|2254.7542|1948.5533|1796.751|2213.2634|2051.1057|2411.4929|2683.6382|2469.7322|2446.2856|2610.2683|3093.1519|3126.2832|3118.1316|3020.136|2379.7637|2525.99|2592.8052|2573.1362|2478.3057|2259.9165|2838.906|2846.3496|3548.1082|3604.4348|3866.3809|3868.9424|3411.2534|2974.334|2509.1174|2422.665|2674.8154|2643.2219|2007.5754|2581.8069|2934.9248|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0491|2139.9688|2136.9998|2170.7634|2246.6978|1970.6653|2602.3064|2594.0942|2514.4524|1581.673|1381.1237|1485.1283|1593.3824|609.0128|544.9084|566.3823|513.5825|534.1407|529.642|548.2856|523.8505|520.8313|517.9108|596.9788|554.1806|587.0612|557.4904|524.7963|512.9486|513.8017|513.6688|630.7126|641.6047|693.3613|581.8935|594.354|544.3309|454.4876|472.1552|485.8937|439.7041|519.9937|551.3145|495.2333|511.0908|337.103|329.3049|344.2534|351.4896|330.5799|315.9261|296.0775|310.1771|306.8018|271.1729|244.4684|611.2236|555.8868|639.1227|599.3301|576.9653|545.7449|463.7429|517.1777|474.931|433.7916|439.1523|486.6607|510.1|491.5005|537.4527|551.5707|623.8|656.5616|528.922|502.9826|492.9|505.2723|442.1536|438.7021|548.4854|475.1|442.8746|476.9905|502.9428|512.8107|483.7375|588.7946|566.7474|570.5479|657.75|678.5967|695.8062|757.9653|715.83|759.3928|725.5432|722.2997|630.9315|594.4183|550.2009|529.6926|612.9313|615.6686|773.7072|706.3033|731.5978|737.6171|645.413|667.9858|754.4489|515.7315|441.38|378|446.5006|487.2758|435.3537|515.8179|519|405.86|373.12|327.16|469.3|351.84|641.01|657.95|609.22|601.32|631.35|636.2|640.22|478.1|412.28|422.1|350|477.95|438.04|439.58|467.18|563.91|641.78|596.35|565.26|556.84|533.03|521.85|548.62|792.13|768.44|752.5|897.9|915.09
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|34.1843|38.0423|42.9614|32.6538|38.0092|36.1212|34.3734|31.2568|24.3599|23.1242|24.9972|25.606|29.7587|29.3694|26.6295|24.6587|24.1391|38.6785|35.9401|34.5798|38.849|42.6202|42.0594|41.0812|44.8003|52.2611|48.7917|45.7121|48.5832|61.0978|66.3972|63.0996|67.1959|56.5887|53.1966|48.8022|57.3967|48.5059|57.003|68.699|67.5986|80.199|74.2952|117.811|131.702|162.2049|174.5909|178.4928|201.433|164.6049|147.0962|123.9999|122.6999|124.701|151.1904|166.7701|184.6988|170.9184|190.2094|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|302.8038|334.1831|366.363|428.5335|446.0724|372.1042|381.9922|340.0401|353.6156|352.9897|326.9903|418.5462|401.0238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0|0|0|0|0|0.0021|0.0025|0.0024|0.0028|0.0028|0.0027|0.0034|0.0026|0.0031|0.0034|0.0038|0.0039|0.0039|0.0037|0.0036|0.0042|0.0034|0.0032|0.0039|0.0039|0.0048|0.0042|0.0044|0.0048|0.0039|0.0028|0.0022|0.0022|0.0025|0.0027|0.0024|0.003|0.0034|0.004|0.0035|0.0037|0.0057|0.0075|0.0072|0.0067|0.0091|0.0086|0.0069|0.0038|0.0029|0.0017|0.0012|0.0013|0.0015|0.0012|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0013|0.0013|0.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|38.595|44.512|45.9004|45.5897|46.2274|45.3503|48.0348|46.7012|41.5278|37.2716|39.7108|42.9965|45.5093|45.4821|41.2618|39.7894|40.1185|53.5726|54.146|52.4153|50.9058|54.467|55.284|55.6721|58.5389|65.1225|62.6832|61.3984|62.9956|76.0718|67.7048|65.1512|59.1877|63.2581|61.2634|54.0117|68.2174|59.4306|79.4009|89.5996|86.6689|104.5615|105.6757|112.8094|113.9482|153.1847|143.8805|169.2659|177.6455|204.8161|179.7648|151.5006|116.3996|107.687|112.1513|117.6701|116.0551|96.2|94.5888|144.3575|143.4534|150.048|169.6225|157.5315|167.9534|188.0406|243.5545|179.1578|199.1028|159.5457|153.2371|173.618|125.9671|127.4751|114.1825|110.6985|138.5752|128.4854|160.0909|150.5172|155.8864|144.9215|134.1583|111.1832|98.78|93.1296|108.1689|117.966|103.5342|128.1363|125.765|153.7027|149.0217|142.4816|270.4505|315.0979|257.4378|198.5849|280.0456|206.283|171.1597|133.5917|154.739|156.0721|125.1888|119.7642|164.1008|176.0093|94.2411|84.4397|85.9389|108.1487|78.5003|57.4572|66.5651|73.5217|65.9461|71.7924|75.2599|72.5594|63.8164|57.3595|58.0644|64.1056|62.9576|66.7699|60.7119|56.1739|57.9646|65.6249|55.8184|78.6716|76.9116|85.0548|97.033|89.4547|65.7211|59.0593|55.8072|51.4352|52.2532|51.4089|52.7784|52.8106|54.5008|46.9466|42.448|44.9982|46.4569|44.7883|42.1611|36.345|32.9926|30.3175|33.1776|24.9251|50.7755|48.8956|60.7061|64.5429|70.6277|66.636|48.8423|51.7493|34.8786|30.1968|28.1012|28.3655|32.072|29.5431|29.0381|29.5708|35.8417|36.7739|37.6095|36.0063|35.9666|36.5821|36.8745|40.3375|47.6661|46.1759|46.8147|44.7072|50.3734|50.0831|56.6658|65.0183|69.2084|77.7051|89.627|103.7418|114.0532|113.1939|92.0893|80.3723|86.1171|72.317|71.7629|63.8736|61.033|61.6515|69.4818|69.1355|71.2413|57.7838|57.4736|54.5786|51.7113|51.5416|57.0229|51.4158|49.8798|49.0955|51.9603|53.5197|55.1062|57.1493|58.7117|63.0178|49.9338|57.096|80.4378|68.4312|113.22|132.2554|126.5999|121.1693|130.8757|118.3218|126.41|135.9143|126.0739|121.2872|121.3241|160.5692|141.0555|143.0787|159.6107|176.4196|229.0378|205.1895|185.2009|176.2908|171.6955|172.243|191.8311|230.7492|249.8806|272.6835|343.608|247.7608
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.2E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.0E-5|2.9E-5|2.4E-5|2.2E-5|2.4E-5|2.5E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|4.1E-5|4.1E-5|4.0E-5|4.3E-5|4.5E-5|4.5E-5|3.7E-5|3.9E-5|4.7E-5|4.5E-5|4.4E-5|4.2E-5|4.0E-5|4.2E-5|3.8E-5|4.3E-5|3.6E-5|4.5E-5|4.8E-5|4.7E-5|4.6E-5|4.3E-5|7.0E-5|6.8E-5|9.0E-5|9.3E-5|0.000102|0.000128|8.7E-5|8.3E-5|7.3E-5|7.3E-5|7.5E-5|7.8E-5|8.2E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232|0.000193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0192|0.0214|0.026|0.0247|0.028|0.0204|0.0172|0.0177|0.0108|0.01|0.0112|0.0118|0.0144|0.0145|0.0141|0.0142|0.0144|0.0212|0.0195|0.0165|0.0177|0.0191|0.0199|0.0193|0.0211|0.0218|0.0202|0.0202|0.0221|0.0317|0.0238|0.0239|0.0234|0.0217|0.0232|0.0173|0.0253|0.0249|0.0327|0.0417|0.042|0.0474|0.0492|0.0736|0.0744|0.1155|0.1214|0.1322|0.1618|0.1506|0.1403|0.1244|0.14|0.1536|0.1666|0.1906|0.1982|0.1894|0.1936|0.3381|0.3065|0.2685|0.2527|0.2094|0.1775|0.2015|0.26|0.2902|0.2811|0.2881|0.3066|0.2697|0.2175|0.2194|0.1635|0.1622|0.1659|0.1785|0.1244|0.1005|0.1087|0.0979|0.0838|0.0785|0.0711|0.0661|0.0824|0.0659|0.0589|0.0717|0.0767|0.0922|0.0828|0.0892|0.1629|0.1272|0.1459|0.0994|0.1443|0.1508|0.1511|0.1648|0.1135|0.0533|0.0378|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0053|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051|0.0053|0.0054|0.0054|0.006|0.0079|0.0069|0.0104|0.0106|0.0128|0.0101|0.0084|0.0079|0.0058|0.006|0.0052|0.004|0.0049|0.0044|0.0039|0.004|0.0035|0.0033|0.0029|0.0025|0.0027|0.0023|0.0022|0.0024|0.0021|0.0022|0.0018|0.0048|0.0045|0.0054|0.0065|0.0062|0.0052|0.0051|0.0051|0.0046|0.0047|0.0048|0.0051|0.0048|0.0071|0.0059|0.0053|0.0062|0.0057|0.0057|0.005|0.0056|0.0064|0.005|0.005|0.0076|0.0076|0.0089|0.0084|0.0106|0.0104|0.011|0.0101|0.0111|0.0131|0.0158|0.0154|0.0203|0.0214|0.0231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.4234|0.4713|0.4892|0.4617|0.4755|0.4614|0.437|0.3506|0.2613|0.2406|0.2641|0.2628|0.3077|0.3028|0.3034|0.3155|0.3248|0.4798|0.4557|0.4152|0.4259|0.4468|0.4503|0.4685|0.5149|0.5465|0.5204|0.5083|0.5578|0.7024|0.6771|0.6282|0.5938|0.5149|0.5567|0.477|0.585|0.4122|0.5379|0.6211|0.5999|0.6882|0.7439|0.995|1.0605|1.4037|1.5051|1.8036|1.8529|1.6582|1.5112|1.318|1.4191|1.4398|1.6609|1.811|1.9165|1.7589|1.5071|2.454|2.2555|2.683|3.1299|2.413|2.5454|3.0259|3.7078|3.6396|3.0416|3.5103|3.0305|1.8392|1.7151|1.7199|1.505|1.334|1.6461|1.6788|2.0951|2.0548|1.8387|1.684|1.4986|1.4375|1.2657|1.1901|1.2869|1.1411|0.953|1.2387|1.2369|1.4538|1.35|1.1846|1.9514|2.4669|2.718|2.0147|2.963|3.2195|2.3093|2.3021|2.1978|2.035|1.1566|0.5675|0.5514|0.5923|0.391|0.3362|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484|0.1598|0.15|0.1612|0.169|0.1724|0.153|0.2129|0.2254|0.2062|0.2121|0.1765|0.1765|0.2083|0.1811|0.1813|0.1529|0.1702|0.1908|0.2013|0.2029|0.1768|0.1616|0.1451|0.1438|0.1489|0.1047|0.0873|0.0974|0.0859|0.0767|0.0495|0.1051|0.0959|0.1243|0.1328|0.1283|0.1048|0.0882|0.0772|0.0721|0.0772|0.0806|0.0772|0.0758|0.0864|0.0603|0.0605|0.0685|0.063|0.0661|0.0601|0.0567|0.0623|0.0658|0.0566|0.064|0.0707|0.081|0.0658|0.0718|0.064|0.0705|0.0828|0.0832|0.0899|0.1021|0.1223|0.125|0.1351|0.1479|0.1524|0.1507|0.1672|0.1468|0.1419|0.1425|0.1601|0.2001|0.1612|0.1526|0.1504|0.1828|0.1657|0.2015|0.0841|0.0392|0.0311|0.026|0.027|0.0333|0.0335|0.0265|0.0361|0.0432|0.05|0.0295|0.0219|0.0284|0.0244|0.0389|0.0356|0.0356|0.0531|0.0513|0.0479|0.0389|0.062|0.0388|0.0427|0.0452|0.045|0.0275|0.0318|0.0411|0.0506|0.0621|0.0453|0.0569|0.063|0.0553|0.0574|0.0791|0.1085|0.1062|0.1132|0.14|0.1288
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0052|0.0061|0.0048|0.0046|0.0048|0.0048|0.0049|0.0039|0.0032|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0054|0.0059|0.006|0.0066|0.0071|0.0083|0.0083|0.009|0.0091|0.0091|0.0091|0.0091|0.0094|0.0085|0.0105|0.0115|0.0116|0.0133|0.0138|0.0178|0.0194|0.022|0.0226|0.025|0.0275|0.0264|0.0271|0.0247|0.0265|0.0284|0.0288|0.0312|0.031|0.0303|0.0299|0.0414|0.0433|0.0496|0.0496|0.0487|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.0721|0.0504|0.0428|0.0541|0.0576|0.0563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|38.3893|41.3205|42.7877|41.2093|43.2474|43.6088|43.5862|45.5678|43.277|41.1966|43.9716|46.0181|43.5977|41.5066|40.0221|39.1721|40.2104|48.4916|48.0387|46.9166|48.4113|49.9293|48.3671|49.3077|52.3779|55.2883|52.6497|52.3888|53.0332|63.415|61.4417|62.6647|57.2083|54.1537|56.9552|53.8181|63.7793|55.2942|52.9545|56.9611|49.2328|48.7204|54.0087|70.3655|71.4188|78.8321|87.2317|86.804|99.0531|90.4063|83.4251|77.8492|81.2838|84.9047|87.6301|94.1919|96.7801|92.6742|89.2409|112.6668|107.3845|123.0472|128.072|127.0734|136.5352|129.4051|145.6024|158.5498|174.133|168.7627|162.5767|172.4222|171.3066|180.0437|138.9552|134.3912|157.2656|154.0024|186.699|163.7962|165.5735|165.8157|155.1358|140.8982|126.6874|123.1932|138.805|145.4227|125.8843|154.9391|161.9761|177.5945|164.3011|168.7715|310.4333|368.0421|332.78|233.5994|372.802|272.4876|218.6086|200.0735|205.0736|217.8771|181.7314|184.4504|227.255|266.1689|184.8359|178.8253|174.3983|206.0547|285.175|163.094|164.947|176.7877|164.8997|182.1773|166.5353|194.4445|157.406|161.9013|164.8815|176.0711|159.3218|170.6243|159.2737|163.9837|161.8058|168.6662|162.2131|189.8169|196.6036|222.5943|230.4106|247.2096|194.7915|173.7374|181.2846|156.7104|155.4222|173.2|182.4791|194.2645|203.4917|192.8897|187.9478|210.1521|212.8608|194.2826|202.7452|186.8334|178.6744|157.3363|168.1071|115.4562|233.9525|211.6277|280.4712|310.8444|337.4451|278.4221|261.3596|249.4666|151.1891|109.2216|94.0705|84.787|92.5347|95.6203|107.4779|107.7769|123.7025|129.9984|131.5244|139.8112|89.8307|86.6546|82.2682|84.4367|122.0183|119.2187|133.8667|128.7593|132.8621|133.2194|141.5252|151.2047|152.3961|172.8033|154.9156|198.681|213.8723|237.4857|208.9941|194.8064|188.7126|91.9671|59.6726|60.5206|53.7094|55.1603|58.413|69.4876|84.3149|64.9721|66.8737|68.1878|66.4101|66.2303|68.6043|62.1273|65.8143|65.5837|73.4302|77.1228|81.1956|87.1643|86.6892|107.8189|67.8224|97.1833|93.7867|59.7753|122.8954|||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.0358|1.1086|1.1955|1.1132|1.251|1.3225|1.123|1.1281|0.9221|0.8661|0.9115|0.9202|0.9997|1.0215|0.8592|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3921|1.3943|1.4475|1.5314|1.5991|1.5571|1.5862|1.6697|2.1619|2.0663|1.7639|1.6271|1.5599|1.5996|1.4764|1.7679|1.6303|1.6723|2.0272|2.0697|2.5945|2.9533|3.4795|3.5425|4.9433|5.4841|6.2753|7.2252|6.7539|6.287|6.6563|7.0921|6.6299|7.1792|7.3403|6.1408|6.4588|5.0204|9.3953|9.0228|12.7385|13.7595|11.2269|10.0862|12.0129|17.15|19.989|22.776|14.8951|6.0615|7.1166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|125.2276|131.8078|139.8971|134.0394|141.7356|149.6936|140.5031|130.4454|114.1963|105.3768|105.4067|109.5766|120.0147|126.3775|121.0856|115.1892|110.3709|162.32|163.7142|178.918|184.5471|149.4067|136.8197|114.8|109.4539|105.383|93.7526|94.2127|104.819|126.548|119.9743|106.2555|100.3655|102.7146|85.0797|55.8|63.3653|48.7196|55.0466|65.446|65.4|68.2934|72.1532|87.1047|92.8951|105.8244|112.9909|121.9361|140.2946|141.1086|120.0723|115.9006|120.9994|110.7314|110.5392|133.7442|132.9242|97.4508|99.2427|167.4896|172.8232|179.837|195.4743|185.5853|205.1508|188.1531|208.407|238.1315|261.3013|256.5342|279.265|297.068|308.6487|299.5118|317.28|301.207|362.6894|342.8|||||||||||||||||36.0981|45.3295|44.5439|37.4604|43.3825|39.9231|40.3044|40.6486|45.3288|36.9868|32.2733|34.8476|42.1955|49.132|38.5092|30.2036|19.8465|19.0563|17.7386|11.2467|12.0858|13.1615|12.7103|12.466|12.4793|14.1266|15.0025|13.9045|14.2518|13.966|10.7558|10.0805|8.955|8.3474|9.5103|7.8022|6.9125|9.0298|10.945|10.8016|7.4896|7.3688|7.6787|7.3855|7.9047|8.0806|8.608|6.1907|6.7516|7.5961|6.6624|5.1035|5.3753|4.5896|5.3874|5.2795|5.1836|4.437|4.8591|3.2352|2.105|1.9966|3.4961|3.25|4.2013|4.4279|4.119|4.7438|3.1611|3.4287|2.9084|3.5206|3.4855|3.7004|4.1494|4.5302|6.0225|6.0145|6.6185|6.7345|5.6262|5.6936|5.5644|5.8431|6.2059|6.4005|8.6883|6.834|5.275|5.5099|6.7475|6.6856|7.8185|5.1524|4.8092|5.3013|6.249|6.6958|7.4037|4.9803|3.3091|3.7885|2.1271|2.1374|1.9797|2.0454|2.1298|2.5134|2.7393|3.1053|3.0676|3.0665|3.1964|3.5074|3.4246|3.7971|4.0409|3.8809|4.2231|2.2565|1.754|2.0413|2.0822|2.3615||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.464|1.604|1.773|1.716|1.876|1.834|1.755|1.761|1.372|1.275|1.395|1.307|1.414|1.326|1.188|1.225|1.111|1.665|1.571|1.437|1.435|1.559|1.544|1.625|1.797|2.03|1.894|1.949|2.09|2.915|2.671|2.638|2.621|2.267|2.489|1.821|2.422|1.571|2.47|2.958|2.578|2.965|3.425|5.888|6.06|8.187|7.985|9.404|11.447|10.595|8.78|6.519|4.77|3.822|4.022|4.058|4.676|4.235|3.884|6.52|6.068|7.36|7.888|6.462|7.005|8.776|11.225|11.537|12.959|13.764|14.04|10.882|8.067|8.116|8.234|7.277|9.944|8.557|10.321|9.975|11.315|7.74|7.554|6.468|3.561|4.246|6.129|6.388|5.408|7.329|7.08|10.619|9.988|9.41|13.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.9727|11.3898|9.7292|8.9189|8.8498|8.2492|7.8508|7.6815|6.5578|6.1384|6.3919|6.6917|7.1614|6.811|6.981|6.7808|6.5611|9.04|8.8183|8.023|7.72|8.4996|8.772|8.4092|9.0815|9.8904|9.1579|9.1349|9.5648|11.9906|11.4219|11.3487|10.0503|9.2614|9.367|8.2442|9.7379|8.5207|10.8899|11.3094|10.4713|10.3691|10.6767|16.2933|16.7409|20.9219|21.5722|22.5417|27.5325|24.753|22.0457|20.0202|21.7498|20.98|24.9881|21.4907|22.1345|19.3219|17.8248|25.3204|23.0733|26.3777|29.4657|25.8715|27.9925|29.6508|37.53|42.1094|49.0858|44.9865|42.5839|44.6762|44.3311|48.7209|42.3007|39.0046|49.6402|48.9989|57.957|54.5571|55.3022|55.8258|46.9184|45.7667|30.6523|29.5759|34.0759|36.9552|31.1498|44.4619|46.2662|55.6056|50.1182|51.4485|92.5962|116.4593|102.2226|79.5367|93.769|61.6801|50.7148|41.0905|43.054|42.0734|38.099|37.2752|43.8544|42.4414|24.8282|22.8686|24.4243|23.5947|21.3435|14.4203|14.9752|17.8304|16.4694|17.9604|17.5371|18.313|15.6814|14.821|14.7015|18.3101|17.1905|17.5376|17.8095|21.0006|24.5373|21.7155|16.9199|21.1361|18.9517|15.1066|13.1349|13.404|11.6161|10.5509|10.7403|9.9663|9.7111|10.2778|11.0906|11.8119|11.0439|10.2046|10.0018|11.012|9.223|8.4436|7.8838|7.2993|7.1957|6.6293|6.2373|5.7511|11.598|11.0999|13.722|15.0754|12.6677|11.4263|10.3363|11.9016|9.7124|9.0798|8.7714|8.5068|8.7999|8.9114|9.3415|10.0054|12.3868|10.6947|10.9509|9.1118|7.1057|7.2493|7.331|7.3015|9.4186|9.1002|9.0696|8.797|10.1011|9.6666|10.6049|12.0919|11.3776|13.33|14.1819|16.8775|18.4835|17.5024|13.9335|11.9686|13.7245|11.422|10.7218|9.7807|9.4926|9.5503|10.8936|11.0262|13.0554|9.9509|9.3517|9.4068|8.9799|8.714|10.0789|7.9171|7.6535|7.3015|7.448|7.9616|7.6316|7.8535|7.7713|7.0771|5.6626|6.0509|8.255|7.6036|12.655|15.9839|16.0049|16.1285|16.9252|15.9538|17.962|19.1733|18.8488|18.04|17.9092|22.5649|17.6089|18.8229|18.3668|26.7205|33.9643|34.1771|32.4683|38.7487|30.8762|33.9336|37.9655|50.8541|56.7689|52.1863|59.1507|64.661
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1225|0.1339|0.1403|0.1379|0.1451|0.1372|0.1344|0.1383|0.1086|0.1002|0.1116|0.12|0.1495|0.1651|0.1725|0.245|0.2145|0.269|0.1973|0.1847|0.1802|0.2157|0.2387|0.2655|0.2253|0.2018|0.2171|0.22|0.1831|0.1616|0.1462|0.1262|0.1088|0.1106|0.103|0.0972|0.1049|0.087|0.1043|0.1282|0.1126|0.1208|0.1174|0.1674|0.1712|0.216|0.2345|0.2449|0.2785|0.242|0.2113|0.2008|0.2325|0.1749|0.1979|0.206|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5369|0.5061|0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.267|2.537|2.621|2.423|2.829|2.6807|2.2293|2.1601|1.405|1.31|1.5951|1.589|2.0259|2.3141|2.1963|2.3537|2.2319|3.5559|3.3438|3.203|3.2824|3.7426|3.7968|3.9431|4.3707|4.955|4.51|4.5239|4.8489|6.0978|6.0957|5.6316|5.5289|5.1352|5.4312|5.1812|6.4425|4.5512|6.3734|8.8772|4.42|5.79|7.127|13.1971|12.6819|18.4685|21.4964|24.7012|48.7397|32.7536|32.5584|26.7095|17.2589|12.26|9.6882|9.524|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3188|22.1137|23.7356|25.2157|26.7027|28.3037|29.2456|28.8284|26.3024|24.266|29.0322|30.356|30.53|25.3216|24.9372|26.0869|17.3649|16.5528|15.2954|13.154|14.1752|16.2978|13.5418|15.8708|14.6225|14.1173|13.1132|17.9824|31.1699|32.3482|22.5393|13.1457|15.5977|16.3394|11.5886|11.8692|10.1311|10.1605|9.9933|9.589|12.2655|11.2253|8.1766|6.7486|6.5964|6.6437|6.164|5.6008|6.3436|7.6689|8.4687|8.1253|6.597|6.2225|4.2929|3.4465|3.228|3.4388|3.1882|2.4253|2.4202|2.514|2.5442|2.614|2.3108|3.3696|3.3832|3.4071|1.823|1.5709|1.4997|1.4694|1.1982|1.1285|1.1107|1.2034|1.2471|1.1484|1.1137|1.0703|1.0293|1.0427|1.0893|1.0219|1.0391|0.9916|0.9494|0.8143|0.9294|0.7992|1.2875|1.1328|1.4015|1.4649|1.0612|0.9139|0.8518|0.8802|0.8574|0.9514|1.051|0.913|0.6839|0.5754|0.6045|0.629|0.7673|0.7718|0.8012|0.7473|0.8095|0.8661|0.9241|0.8431|1.0243|1.0429|1.0843|1.1408|1.3059|1.2159|1.3079|1.3846|1.3984|1.5158|1.5325|1.9463|1.981|2.4313|2.4286|2.346|2.6461|2.7117|2.3924|2.4535|2.1755|2.2575|2.7371|2.7562|3.0033|2.7467|2.7998|2.784|2.7234|2.7923|2.9537|2.7828|2.6769|2.8508|2.7541|2.5778|2.7674|3.1408|3.035|3.854|2.4785|1.5907|1.3963|1.1541|1.6182|1.8276|1.8969|2.0213|2.0098|2.0103|2.1065|2.181|2.1799|2.3022|1.9419|2.216|2.3358|2.0986|1.826|1.8237|2.6637|2.926|2.7035|3.014|2.9159|2.9426|3.3815|4.4233|4.3371|4.4637|5.9139|6.2058
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.607|8.538|8.939|8.145|8.788|8.074|7.976|7.904|6.733|6.487|6.45|6.481|6.616|6.424|6.921|7.264|7.123|10.22|10.194|9.637|9.851|8.997|9.104|8.909|9.254|9.777|9.192|9.133|9.372|10.696|10.502|10.183|9.84|9.29|9.637|8.651|10.919|9.571|15.016|16.779|15.304|15.94|12.968|16.732|17.262|20.016|20.311|20.199|20.734|18.766|18.631|18.015|18.59|19.71|19.839|19.111|19.686|17.542|15.13|20.333|18.946|22.394|22.92|21.485|20.673|22.997|23.425|25.629|23.759|18.67|17.637|15.74|12.851|11.826|10.838|10.64|11.794|11.931|13.737|13.529|11.83|11.623|10.938|10.228|9.797|10.217|12.766|7.534|6.72|8.017|8.02|8.367|6.479|6.936|11.298|12.693|15.159|10.8|12.599|17.599|6.458|4.889|4.914|5.221|4.29|4.7461|4.3713|2.7139|1.6493|1.2|1.1708|1.179|1.2288|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8298|0.8387|0.8331|0.8551|0.9025|0.9065|0.8559|0.8418|0.9055|1.2009|1.2523|1.165|1.415|1.3552|1.131|0.9814|0.8367|0.8756|0.7863|0.7979|0.8793|0.8407|0.9001|0.9247|0.9682|0.9852|0.9762|0.9215|0.9315|0.9432|0.9514|0.9505|0.9233|0.9519|0.9333|1.1659|0.9528|1.431|1.1797|1.2483|1.2574|1.1856|1.155|1.0252|1.0741|1.0377|0.9943|0.926|0.9515|0.9385|0.9713|1.007|1.0047|1.1583|1.209|1.5938|1.3079|1.0688|1.132|1.0923|1.0978|1.5164|1.7281|1.4648|1.37|1.5531|1.6688|1.6923|1.7353|1.3076|1.4461|1.5418|1.5663|1.6918|1.875|1.6543|1.142|1.1224|1.0892|1.0083|1.0308|1.1644|1.1714|1.2532|1.1497|1.3677|1.719|1.0813|0.8|0.5723|0.4658|0.4822|0.375|0.3688|0.3695|0.4065|0.4636|0.5027|0.5913|0.5971|0.608|0.4739|0.5001|0.62|0.6001|0.9884|1.13|1.1224|1.1207|1.1332|1.0311|1.191|1.3|1.1469|1.1553|1.1739|1.4326|1.359|1.4608|1.717|2.2578|2.782|2.8837|3.1906|2.7822|2.0329|2.4248|2.5049|2.7691|3.2|3.1003|3.8304|3.76
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2594|0.292|0.3078|0.2712|0.2774|0.26|0.2457|0.2266|0.181|0.1662|0.1891|0.1914|0.2271|0.2285|0.227|0.2297|0.2369|0.3329|0.3047|0.2765|0.2823|0.298|0.2998|0.3073|0.3296|0.3526|0.3356|0.3378|0.3575|0.4586|0.4322|0.405|0.3875|0.3988|0.4324|0.4125|0.4311|0.3117|0.3344|0.3806|0.3686|0.3888|0.4184|0.5544|0.5698|0.7339|0.7723|0.7707|0.9197|0.8568|0.8411|0.6626|0.6749|0.7019|0.7591|0.8093|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1424|1.0097|1.2413|0.7125|0.7181|0.7626|0.7083|0.6435|0.7544|0.773|0.9208|0.8194|0.7791|0.78|0.7208|0.6494|0.5402|0.5341|0.5575|0.5909|0.5111|0.5966|0.6167|0.7505|0.6804|0.6804|1.1352|1.4183|1.2702|1.0334|1.4739|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3164|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145|0.2201|0.2203|0.2327|0.2426|0.2739|0.237|0.3517|0.3982|0.2741|0.2611|0.2587|0.2474|0.2695|0.2579|0.2499|0.2707|0.231|0.2327|0.2369|0.2207|0.2033|0.2035|0.2178|0.1912|0.1826|0.1714|0.1614|0.1466|0.1388|0.1365|0.1231|0.2274|0.2111|0.2716|0.2789|0.2559|0.2245|0.2044|0.2233|0.1886|0.1888|0.1858|0.1658|0.1794|0.1879|0.2037|0.2209|0.2679|0.2482|0.2334|0.2357|0.2094|0.1967|0.1968|0.1643|0.2058|0.1741|0.1739|0.1771|0.2031|0.1767|0.2029|0.2348|0.2708|0.2538|0.2859|0.2944|0.3251|0.3317|0.3284|0.3351|0.3567|0.3474|0.3731|0.3701|0.3614|0.3923|0.4119|0.3099|0.3015|0.2759|0.2004|0.1987|0.2115|0.1779|0.1424|0.1288|0.1185|0.1123|0.1257|0.1292|0.1331|0.1381|0.1373|0.146|0.1262|0.1377|0.1763|0.1495|0.2161|0.2782|0.2908|0.2428|0.2351|0.1771|0.1723|0.1678|0.1775|0.163|0.1578|0.2284|0.2107|0.2069|0.2177|0.2479|0.3223|0.3041|0.305|0.2396|0.2057|0.2382|0.2125|0.2437|0.2451|0.2611|0.3002|0.3331
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0018|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.0019|0.0015|0.0014|0.0015|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0021|0.0023|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0022|0.0021|0.002|0.0022|0.002|0.0024|0.0019|0.0022|0.0026|0.0023|0.0025|0.0027|0.0039|0.0039|0.0047|0.005|0.0054|0.0064|0.0052|0.0047|0.0039|0.0042|0.0043|0.0048|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0052|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0008|0.0008|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0011|0.0011|0.0013|0.0014|0.0017|0.0017|0.0018|0.0017|0.0019|0.0022|0.0019|0.0015|0.0013|0.0013|0.0013|0.0014|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0014|0.0014|0.0011|0.0012|0.0013|0.0007|0.0006|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0008|0.001|0.0009|0.0009|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0009|0.0006|0.0006|0.0006|0.0005|0.0008|0.0005|0.0004|0.0004|0.0004|0.0003||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|8.86|9.88|12.35|11.69|12.05|10.22|9.26|9.34|6.93|6.18|6.28|7.81|8.91|9.18|9.24|10.41|9.01|14.97|10.13|10.37|9.69|8.86|9.27|9.74|10.19|11.07|10.14|10.99|12.25|14.57|14.91|14.74|13.65|15.93|11.7|10.18|10.47|7.92|11.09|12.84|13.1|14.96|15.53|20.25|22.78|27.87|29.79|34.31|39.13|35.25|33.8|30.7|29.15|27.56|28.31|33.24|38.53|34.99|31.07|49.73|47.63|66.2|60.4|52.81|41.92|49.61|57.2|65.32|73.3|82.57|48.98|52.69|51.63|61.03|58.4|44.95|49.56|61.09|64.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.9098|0.9874|1.2531|0.9581|1.1096|1.0728|0.9968|0.8134|0.5503|0.5256|0.5239|0.5597|0.6383|0.6351|0.7033|0.5427|0.6062|0.9973|0.935|0.8766|0.8048|0.884|0.8915|0.9207|1.0827|1.2426|1.0733|1.0476|0.9981|1.4336|1.3745|1.3595|1.3966|1.1745|1.0149|0.778|0.8189|0.5837|0.91|1.1788|1.2185|1.2104|1.4147|2.2275|1.9961|2.6675|2.2359|2.4724|2.8952|2.4109|2.2855|1.9772|2.2456|2.3924|2.8002|2.8667|3.418|2.9877|2.8825|5.2795|4.6075|6.2004|5.8379|4.5149|3.7462|3.7507|4.8361|3.9397|4.2227|4.1083|4.7391|3.6917|2.9111|2.9082|2.5339|2.3114|2.8841|2.27|2.2713|2.0976|2.2205|2.2612|1.9148|1.7105|1.5401|1.4265|1.7493|1.8305|1.4885|1.8532|2.0874|2.525|1.7421|1.6302|3.2256|3.571|3.4077|2.3762|3.7911|2.9645|2.9206|3.1172|2.7072|2.3837|2.0479|1.9596|2.8898|3.3|2.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|67.3885|69.4116|72.076|61.9884|61.4903|50.6929|52.3912|51.5707|46.3308|42.0097|43.779|43.2027|46.5974|45.0176|41.0959|35.6028|33.7643|45.4761|42.9316|40.853|40.47|42.3935|41.7399|41.62|44.5361|48.7241|46.6079|44.9484|45.8865|56.6676|52.5518|50.7075|47.6791|44.898|47.8696|42.8381|52.2843|41.6384|48.9889|58.6956|56.6467|57.0851|60.896|83.4842|84.6376|101.8449|108.3517|114.7203|127.2044|128.2008|102.9625|99.0009|89.6008|93.5981|102.4104|104.0966|103.5956|96.3763|97.2298|141.4699|141.8529|138.0846|150.048|129.5187|140.2401|142.3782|182.6482|193.5019|228.7396|191.0298|183.9507|197.7532|190.1944|193.5165|177.6369|164.4|199.4418|194.0439|251.6981|236.335|237.2545|199.0093|170.3605|163.7463|139.7912|116.022|128.4464|139.4618|124.318|151.0775|163.5173|185.2214|176.7056|178.119|335.9846|409.4285|321.9311|246.2151|356.0731|283.5043|222.9512|201.5642|227.3201|243.4634|208.7478|210.6018|297.5728|267.6529|118.9424|105.1658|105.2715|124.9969|109.9298|86.9513|107.9403|108.3127|94.6703|103.0268|109.0912|96.7607|77.0011|66.5644|69.9387|73.3123|67.2948|67.9344|65.6132|69.0462|72.8171|79.3399|67.942|85.0089|90.8253|93.872|98.3134|93.0418|81.2567|69.1738|72.6589|67.6213|66.9753|71.0692|74.1389|78.2602|79.0397|73.8869|73.6244|79.6694|83.2997|85.7737|80.2451|75.0166|68.4889|65.2971|71.3935|45.9914|88.1476|85.307|103.8603|120.7173|126.3324|116.6539|101.5983|101.2274|63.5417|46.1897|41.8514|42.5675|49.4918|52.4474|55.8678|55.3454|68.0169|71.4678|72.1241|70.832|67.4211|70.6324|72.2578|71.139|93.1467|91.6414|84.1003|79.8322|92.195|91.7688|99.166|106.63|110.623|116.5887|140.0139|154.0768|169.747|176.3914|154.3645|145.0219|162.9684|155.6466|140.7582|123.7471|120.3275|110.1686|123.2247|119.2632|130.7843|101.5392|93.3524|92.9112|84.6869|84.3797|90.1273|80.2097|74.3651|68.3428|74.8536|75.4976|71.7417|79.0365|77.5248|86.3664|62.159|67.9261|95.166|93.8815|134.4786|162.1332|155.9042|154.1012|157.3326|163.8209|181.1731|188.4294|204.8676|191.6435|185.977|222.6357|144.8568|151.6709|164.97|202.7018|241.9967|256.1853|231.4129|249.2869|239.9348|245.5993|268.5036|299.6469|323.1558|325.2592|386.0213|406.7365
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|49.46|50.827|53.087|41.31|41.001|39.279|35.278|32.355|27.149|26.058|21.886|22.066|21.261|21.7|21.03|20.425|18.389|22.132|16.215|15.624|16.614|15.708|15.974|15.173|15.74|16.435|15.252|16.087|17.253|21.87|18.352|18.237|15.142|12.937|12.932|12.057|13.421|10.21|11.6|11.514|11.511|12.235|12.622|17.246|17.745|19.764|20.733|19.645|20.664|22.041|20.362|17.622|18.178|17.664|19.687|21.041|22.208|20.876|20.215|26.019|24.628|29.3|29.858|31.119|26.556|24.681|23.493|25.622|27.203|25.846|21.034|27.478|16.022|17.508|18.101|13.034|18.879|18.159|22.589|20.488|21.323|22.561|24.982|19.493|14.064|10.773|9.717|10.806|9.698|12.498|13.166|16.19|12.932|13.487|32.651|32.163|34.344|16.597|18.438|20.68|15.895|12.625|14.47|16.046|17.01|18.322|13.667|8.943|6.544|5.408|5.891|6.076|7.228|8.344|6.1|6.05|5.521|5.134|5.268|6.263|4.73|4.663|4.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.671|0.785|0.836|0.788|0.805|0.775|0.685|0.631|0.51|0.471|0.488|0.528|0.6|0.584|0.523|0.468|0.448|0.758|0.717|0.732|0.736|0.771|0.787|0.814|0.814|0.888|0.824|0.817|0.899|1.145|1.071|1.048|0.945|0.924|0.954|0.867|1|0.796|1.014|1.277|1.32|1.32|1.57|2.24|2.36|2.95|3.17|3.53|3.47|3.14|3.05|2.55|2.52|2.42|2.72|3.05|3.23|3.15|3.2|5.02|4.52|5.12|4.89|4.02|3.75|4.0635|4.8488|5.4056|5.8396|6.3398|6.2867|6.5022|5.8747|5.9371|6.291|6.8286|5.2397|5.0304|5.1275|4.5978|3.0801|3.0978|2.9301|2.7708|2.4797|2.2996|2.9053|3.4021|4.3752|2.3731|2.4914|3.215|3.4239|3.0151|4.5071|5.3748|5.3291|6.156|4.5168|4.3613|4.2941|3.5568|3.972|3.9771|3.8098|3.9304|5.0793|4.6194|3.256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|46.58|50.58|54.81|50.15|53.69|55.66|50.91|52.47|34.17|31.2|32.79|34.13|39.35|37.03|37.94|39.78|37.64|51.81|51.02|50.45|54.01|58.78|60.91|60.74|54.5|54.03|47.83|46.3|49.43|65.53|64.91|57.98|55.75|55.95|55.14|47.51|55.2|28.8|45.5|58|56.9|68.1|71.5|98.5|103.6|130.9|143.5|137.6|150.5|122.1|119.7|101.4|109.5|112.9|122.4|127.9|136.4|124|122.9|190.4|188.1|210.6|228.1|204.6|196.5|221|270|314.7|354.6|354.8|319|311.8|316.9|330.8|337.6|331.2|401.4|397.3|472.5|414|462.36|476.97|507.29|406.01|383.49|378.13|423.38|406.79|225.35|272.53|295.83|386.65|352.9|384.44|690.19|783|804|568.81|535.59|453.01|477.45|363.62|410.68|465.63|489.94|398.49|452.61|513.95|463|338.2|206.61|206.74|181.55|136.46|130|155.62|144.4|143.8|108.1|127.21|121.62|92.41|90.83|105.04|103.09|113.87|120.88|143.87|151.97|180.47|157.72|192.61|174.47|195.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.9853|5.2368|5.1545|5.1483|5.655|5.1064|4.9924|5.3319|4.7042|5.185|5.4002|5.4867|6.4481|6.7124|7.0529|4.55|5.0619|8.5759|8.8608|8.8614|7.2854|4.2657|4.3621|4.5007|4.6153|4.7172|4.717|4.9903|4.4206|5.3165|4.36|4.5302|4.8525|4.6865|4.3976|4.3701|5.5368|4.9245|6.9968|7.1219|7.0045|7.0676|7.0564|8.9225|9.2272|9.4127|9.39|9.4942|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.73|9.9394|9.8079|8.7577|8.6997|10.0233|9.003|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7981|9.9082|10.33|9.1247|10.0549|7.6561|7.7262|8.302|9.0074|14.4546|14.1684|15.3583|14.3638|14.5322|13.3799|12.7818|10.875|9.3063|8.514|9.1119|10.4589|9.8|12.1802|13.0312|15.7318|14.8705|14.9383|30.5442|26.0379|28.4654|17.357|18.9163|18.7957|15.6866|12.9442|14.3335|15.5475|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7708|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1007|4.3342|3.6166|3.706|4.2344|4.5|4.3137|4.6771|4.6312|4.6457|4.9094|4.7259|4.3308|4.7845|4.6485|4.8064|4.7274|4.768|4.2905|4.1775|4.1855|4.1247|4.1305|4.0839|4.2918|4.4623|4.156|3.9413|4.049|4.0966|4.2669|3.9642|3.9468|3.6977|3.7077|3.2516|3.3772|2.8128|4.64|4.7891|4.5135|4.888|3.8254|3.4694|3.0722|3.2144|3.1544|2.8933|2.7911|2.7928|2.702|2.8175|2.7908|2.7605|3.636|3.8452|3.9315|3.5107|3.3884|3.4147|3.135|3.165|4.0642|4.1006|4.0209|3.8695|4.8154|4.8762|5.0311|4.7033|4.5259|4.3704|4.05|4.0011|4.2615|3.7018|3.4292|3.0358|3.1665|3.3021|2.7506|2.3364|2.3841|2.2107|2.5282|2.4501|2.7692|2.4514|2.4558|2.0898|1.8537|1.3787|1.27|1.0987|1.0001|0.9455|1.0389|1.0407|1.0511|1.0735|1.064|1.2031|1.0468|1.0938|1.1754|1.1251|1.3368|1.5885|1.5271|1.5946|1.6538|1.6327|1.7767|1.8437|1.7588|1.7983|1.5653|2.2088|2.1417|||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0528|0.0616|0.0586|0.0536|0.0581|0.0577|0.0465|0.0424|0.0328|0.0316|0.0371|0.0367|0.0442|0.0455|0.048|0.0458|0.0442|0.0622|0.0671|0.0471|0.0474|0.0524|0.0523|0.0542|0.0559|0.0589|0.0568|0.0622|0.0567|0.0748|0.0634|0.0588|0.0593|0.0524|0.0528|0.0493|0.0572|0.0508|0.053|0.0611|0.0557|0.0647|0.0725|0.1164|0.1271|0.1661|0.1656|0.1814|0.2153|0.1843|0.1719|0.1627|0.1579|0.1693|0.1923|0.202|0.1995|0.1749|0.1326|0.1754|0.1628|0.1979|0.2186|0.1961|0.2318|0.2641|0.3091|0.3285|0.34|0.381|0.387|0.2995|0.2844|0.3148|0.3009|0.2642|0.3082|0.3102|0.375|0.3289|0.3374|0.3483|0.3104|0.3291|0.3554|0.2745|0.3423|0.3757|0.4207|0.5893|0.4229|0.4434|0.2865|0.2744|0.3167|0.4022|0.3592|0.2397|0.3556|0.3613|0.3931|0.3968|0.3178|0.3705|0.1411|0.0944|0.0892|0.0537|0.0341|0.0288|0.0294|0.0275|0.0277|0.0382|0.0347|0.017|0.0137|0.0124|0.0095|0.0093|0.0086|0.0088|0.0093|0.0103|0.0096|0.0101|0.01|0.0109|0.0097|0.0096|0.0083|0.0113|0.0111|0.0093|0.0091|0.0089|0.0083|0.0084|0.0085|0.0082|0.0082|0.0094|0.0115|0.0083|0.0099|0.009|0.0027|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0029|0.0027|0.0032|0.0035|0.003|0.0025|0.0025|0.0026|0.0024|0.0024|0.0025|0.0026|0.0025|0.0028|0.0029|0.0028|0.0034|0.0034|0.0035|0.0032|0.0033|0.0037|0.0034|0.0034|0.0044|0.0044|0.0046|0.0048|0.0058|0.0057|0.0067|0.0067|0.0072|0.0073|0.0086|0.0097|0.0093|0.0105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.656|0.7068|0.7528|0.7161|0.781|0.8368|0.8229|0.731|0.7177|0.658|0.6588|0.6411|0.668|0.6704|0.7137|0.7138|0.7137|1.0214|1.0363|0.9215|0.8576|0.8702|0.9175|0.929|0.93|0.9747|1.037|0.9364|0.8701|1.0373|0.7501|0.7249|0.6846|0.593|0.6744|0.5696|0.7304|0.6127|1.0838|1.2134|1.2199|1.3198|1.3176|1.8988|2.3288|2.3096|2.367|2.4045|2.4878|2.3187|2.2207|2.0758|2.0019|2.0045|1.9504|2.045|2.2251|1.8145|1.7883|2.2512|1.9573|2.641|2.4396|2.3233|2.3744|2.3315|2.4784|3.0942|3.1972|2.8001|2.7654|2.7391|1.7659|1.7807|1.5858|1.4719|1.6615|1.5839|1.9791|1.9091|1.8854|2.0021|2.0399|1.854|1.5128|1.4658|1.6351|1.5393|1.1973|1.6982|1.864|2.0951|1.779|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.6211|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389|0.1328|0.1417|0.13|0.1191|0.1277|0.1175|0.1517|0.1369|0.1379|0.168|0.2286|0.2253|0.1999|0.224|0.2119|0.1861|0.1735|0.1279|0.1326|0.1375|0.1148|0.1092|0.103|0.1125|0.1013|0.1086|0.1082|0.1131|0.1042|0.1071|0.0979|0.1846|0.1561|0.1904|0.1999|0.1707|0.1538|0.1039|0.1118|0.1183|0.1125|0.0951|0.0897|0.0924|0.0962|0.094|0.0916|0.1033|0.1015|0.0943|0.1008|0.0933|0.0898|0.0918|0.0788|0.1|0.0891|0.0831|0.0669|0.0732|0.0763|0.0779|0.1087|0.1135|0.0982|0.1042|0.1005|0.1234|0.0975|0.105|0.0989|0.1017|0.0784|0.067|0.0743|0.085|0.0818|0.082|0.0757|0.0839|0.0782|0.0797|0.0857|0.0829|0.0846|0.0915|0.0639|0.0609|0.0586|0.0614|0.0664|0.0707|0.0769|0.0848|0.0798|0.0649|0.0754|0.109|0.1034|0.1249|0.1466|0.1667|0.1814|0.1192|0.1069|0.1091|0.0687|0.0528|0.0479|0.0482|0.0637|0.0605|||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9999|1.0002|1.0005|1|0.9999|1|0.9999|1.0006|1.0007|1.0024|0.9999|0.9998|0.9999|1.0001|0.9998|1.0003|0.9999|1|0.9998|1.0003|1.0001|1|0.9996|0.9998|0.9997|1|1.0003|1.0006|1.0012|1.0007|1.0016|1.0012|1.0009|1.0011|1.0013|1.0015|1.0003|0.9999|0.9998|0.9998|0.9998|0.9997|0.9997|0.9995|1|0.9999|0.9995|0.9995|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9993|0.9997|1.0001|1|0.9997|0.9994|0.9993|0.9999|1|0.9995|0.9994|0.9993|0.9993|0.9993|0.9994|0.9996|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0002|0.9997|0.9999|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9982|0.9989|0.9993|1.0005|0.9963|0.999|1.0006|0.9989|0.9994|0.9996|0.9992|0.999|0.9992|0.9988|0.9993|0.999|0.9997|0.9996|0.9998|0.9999|1.0001|0.9999|0.9999|0.9997|0.9995|0.9994|0.9996|0.9987|0.9989|0.9998|0.9999|0.9999|1.0011|1.0006|0.9998|1.0001|1|0.9997|1.0002|1.0003|0.999|0.9992|0.9983|0.9987|0.9981|0.9978|0.9987|1.0022|0.9993|1.0003|0.9987|1.0004|0.9998|1.0011|1.0024|1.0005|1.0004|1.0012|1.002|0.9996|1.0008|1.0001|0.999|1.0007|1.0014|1.0014|0.9948|0.9975|0.9979|0.9977|0.998|0.9987|1.0005|0.9938|0.9981|0.9994|0.9988|0.9991|1.0026|0.9989|1.0017|0.9978|0.999|0.9992|1.0024|1.0008|0.9963|0.996|0.9979|0.9944|0.9987|1.0034|1.0108|1.0255|0.994|0.9953|0.9991|1.0026|1.0047|1.0051|1.0058|1.0032|1.0014|1.0102|1.0121|1.0112|1.004|0.9961|0.9914|0.9925|0.9911|0.9927|1.0103|1.0036|1.0143|1.0397|1.0239|1.0122|1.0048|1.0137|1.0274|1.032|1.0064|1.0042|1.0017|1.0009|1.0017|1.0013|1.0017|||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000239|0.000239|0.000256|0.00026|0.000299|0.000261|0.000264|0.000271|0.000229|0.000232|0.00024|0.000221|0.000263|0.000279|0.000294|0.000273|0.000309|0.000411|0.000322|0.00025|0.000259|0.000286|0.000287|0.000305|0.000309|0.000354|0.000374|0.000394|0.000373|0.000417|0.000408|0.000411|0.000423|0.000473|0.000486|0.000477|0.000576|0.000539|0.000564|0.00072|0.000715|0.000605|0.000481|0.000442|0.000477|0.000695|0.000818|0.000944|0.001111|0.000972|0.000991|0.001012|0.001171|0.0011|0.001448|0.001574|0.001628|0.001644|0.001668||2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|21.7731|23.5485|25.2212|23.5799|23.7741|23.8236|22.7201|21.8782|18.61|18.4351|19.3655|19.7939|21.5197|20.8447|20.4599|19.5323|20.1898|28.0494|27.6664|26.1836|25.3747|25.7641|25.6054|24.3808|26.7785|30.0419|30.5334|27.9283|28.3748|35.951|40.8554|27.4882|24.7725|23.4148|23.0033|22.4355|25.9336|21.6994|30.2008|34.8147|34.1256|37.1822|34.0008|51.032|55.3187|62.9457|56.3303|58.5557|64.3034|61.1093|54.0223|53.5379|55.3382|57.4531|59.2427|65.1904|68.052|63.2537|54.7298|69.6073|56.3818|74.8743|80.8407|66.7242|77.4818|89.4044|102.159|110.7654|114.2363|106.917|116.3525|131.3055|117.9306|132.8669|115.0348|114.8229|144.6006|144.7593|173.5062|173.7655|175.2655|170.8033|144.5624|156.9393|127.7507|115.0373|128.6232|144.4073|114.38|121.7585|130.6063|136.8747|135.4971|120.8405|181.8607|205.5779|209.7985|189.5327|233.2874|194.4716|175.076|164.2673|166.8259|179.6122|148.6719|135.502|149.7018|113.3876|87.1149|62.7165|50.6629|57.1758|60.1063|45.2842|36.7302|33.6586|26.8107|27.6207|21.6567|24.2524|18.5398|15.3951|12.2225|12.6112|12.4564|12.2807|11.5169|11.8878|12.9942|14.5809|13.3884|17.1049|20.8669|16.8956|16.3922|16.9038|15.0405|15.5769|15.6357|14.0549|14.2389|15.3424|16.8688|17.2864|14.8905|13.8702|13.7339|14.6425|14.5579|12.7285|12.7496|12.0138|11.9567|10.9543|10.8339|10.7089|18.5709|17.1953|20.7471|21.3412|20.8418|18.88|17.4706|19.9278|16.7975|17.345|16.5805|17.6142|19.4134|20.8361|19.5954|18.8825|23.1954|20.1128|19.2469|14.7223|14.1142|16.2023|17.8814|17.8689|22.6908|22.9539|24.4383|22.8363|24.5236|25.38|27.0687|27.9601|25.3686|29.4076|30.5382|30.4284|35.1346|29.9231|26.814|26.468|28.2051|27.8206|29.0077|29.2732|26.41|23.4717|25.2409|24.0948|24.8571|19.869|18.6608|19.1697|16.594|16.6035|18.1426|16.8149|16.3601|15.9628|16.9147|17.2989|17.2635|18.4241|18.3435|18.5324|14.4596|19.1769|20.9336|22|34.6418|38.7929|40.7662|42.5|39.807|39.54|40.7512|37.8047|36.2141|38.1451|35.2888|44.9483|40.6395|36.6118|42.9749|54.261|64.2897|72.0975|58.216|66.1596|68.9028|73.1175|90.1472|103.4298|101.9615|92.53|105.6328|92.6
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.826|0.928|1.056|1.11|0.815|0.644|0.567|0.558|0.445|0.433|0.472|0.48|0.562|0.558|0.544|0.573|0.549|0.749|0.715|0.548|0.533|0.582|0.582|0.591|0.623|0.684|0.67|0.662|0.71|0.918|0.837|0.792|0.733|0.687|0.697|0.62|0.742|0.577|0.721|0.846|0.842|1.011|1.095|1.715|1.699|2.252|2.415|3.244|2.604|2.565|2.165|1.709|2.021|2.044|2.416|2.507|2.904|2.329|2.341|3.487|3.238|3.732|3.587|3.236|3.58|3.838|4.719|4.624|5.477|4.241|4.484|4.201|4.186|4.454|4.46|4.13|5.283|5.226|5.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0412|0.0407|0.0416|0.0384|0.041|0.0384|0.0365|0.0358|0.0292|0.0285|0.0301|0.0306|0.0332|0.0326|0.0326|0.0331|0.0319|0.0405|0.04|0.0374|0.0382|0.0412|0.0404|0.0406|0.0427|0.0458|0.0436|0.0447|0.0452|0.0544|0.0518|0.0492|0.0503|0.0418|0.0421|0.0477|0.0433|0.0378|0.0443|0.0506|0.048|0.0529|0.0567|0.0805|0.0887|0.0943|0.1011|0.1061|0.122|0.1092|0.1012|0.0934|0.0978|0.1011|0.1023|0.1086|0.1132|0.1048|0.0947|0.1182|0.1141|0.1265|0.1367|0.1303|0.1352|0.1346|0.164|0.1808|0.1921|0.2244|0.1853|0.1751|0.1715|0.182|0.1594|0.1473|0.1836|0.1811|0.217|0.1951|0.2053|0.213|0.186|0.1756|0.1444|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1932|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3458|0.3629|0.3629|0.7367|0.5757|0.5074|0.4011|0.2759|0.2318|0.2156|0.2171|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1174|0.096|0.1052|0.1129|0.1206|0.1134|0.1217|0.115|0.1276|0.1114|0.1425|0.0839|0.0642|0.0627|0.0553|0.0513|0.0534|0.0463|0.0426|0.0405|0.0446|0.045|0.0465|0.0428|0.0403|0.0391|0.0406|0.0431|0.0398|0.0382|0.0367|0.0374|0.0372|0.0387|0.0332|0.0535|0.0482|0.0594|0.0679|0.0589|0.0494|0.0384|0.0389|0.033|0.0318|0.0328|0.0316|0.035|0.0358|0.0361|0.0363|0.0433|0.0394|0.0422|0.0407|0.0404|0.0394|0.0399|0.0412|0.0454|0.0462|0.0466|0.0482|0.0563|0.0541|0.059|0.0635|0.0635|0.0694|0.0735|0.0892|0.0984|0.0924|0.0855|0.0852|0.093|0.0836|0.087|0.0604|0.055|0.0591|0.065|0.0662|0.07|0.0535|0.0508|0.0498|0.046|0.0425|0.0482|0.0412|0.0402|0.0401|0.0541|0.0567|0.0561|0.0639|0.0658|0.0746|0.0599|0.0716|0.0797|0.0702|0.0935|0.0944|0.0938|0.0931|0.0977|0.0942|0.1033|0.0964|0.0966|0.0899|0.0973|0.1116|0.1029|0.1052|0.1077|0.1444|0.1792|0.1714|0.1581|0.191|0.1647|0.1678|0.1958|0.2445|0.2646|0.2584|0.3074|0.331
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0249|0.0279|0.0312|0.0298|0.0307|0.0298|0.0284|0.0298|0.0228|0.0209|0.0199|0.0202|0.0234|0.023|0.0223|0.025|0.0241|0.0363|0.0292|0.0258|0.0262|0.0284|0.0287|0.0292|0.0293|0.0313|0.0297|0.0322|0.0301|0.0368|0.0361|0.0337|0.0331|0.029|0.0314|0.0249|0.0291|0.0242|0.0291|0.0348|0.0361|0.0378|0.0305|0.052|0.0574|0.072|0.0741|0.081|0.1033|0.0911|0.0812|0.0666|0.0723|0.0737|0.0856|0.0939|0.0793|0.0792|0.0721|0.1153|0.1019|0.1282|0.1353|0.1132|0.1254|0.1266|0.1564|0.1878|0.2218|0.1085|0.0665|0.0671|0.0709|0.0728|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0793|0.0918|0.0243|0.0201|0.0198|0.0194|0.0183|0.0217|0.0155|0.0205|0.0222|0.0254|0.0263|0.0314|0.0423|0.0533|0.0661|0.0354|0.0495|0.0499|0.0516|0.0411|0.0445|0.0444|0.0276|0.0233|0.0248|0.0271|0.0135|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.0071|0.0076|0.0075|0.0079|0.0079|0.0075|0.0074|0.0072|0.0059|0.0068|0.0071|0.0081|0.0094|0.0119|0.0084|0.0118|0.0084|0.0091|0.0079|0.0073|0.0078|0.0063|0.0061|0.0058|0.0046|0.0053|0.0053|0.0054|0.0059|0.0042|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0022|0.002|0.0021|0.0018|0.004|0.004|0.005|0.0056|0.0053|0.0042|0.0039|0.0041|0.0037|0.0035|0.0035|0.0035|0.0036|0.004|0.0043|0.0041|0.0048|0.0046|0.0044|0.0039|0.0043|0.0059|0.0037|0.0037|0.0046|0.0044|0.004|0.0045|0.0049|0.0049|0.005|0.0057|0.0061|0.0076|0.0085|0.0085|0.0086|0.0096|0.0107|0.0108|0.0109|0.0117|0.01|0.0094|0.0097|0.0112|0.0153|0.0135|0.0167|0.0108|0.0094|0.0093|0.0085|0.008|0.008|0.0069|0.0069|0.0069|0.0075|0.0078|0.0072|0.008|0.0083|0.0089|0.0071|0.0073|0.0097|0.0086|0.0133|0.0178|0.0198|0.0175|0.0169|0.0162|0.015|0.013|0.0126|0.012|0.0101|0.015|0.0132|0.0102|0.0113|0.0172|0.0226|0.0242|0.0238|0.0293|0.0269|0.0288|0.0336|0.0398|0.0485|||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|||||||||||||||||0.2914|0.3864|0.3847|0.4|0.4014|0.5035|0.5691|0.6275|0.7153|0.967|0.5392|0.5222|0.2714|0.3413|0.359|0.3628|0.3967|0.4296|0.1925|0.2616|0.3751|0.4889|0.733|0.9446|0.7687|0.7728|0.8465|1.1102|1.1028|1.375|1.4584|1.6084|1.7895|1.9791|1.7894|1.593|1.687|1.6697|1.6747|1.9204|2.0052|1.7623|1.8474|2.5476|2.5913|3.0365|3.0643|3.1255|3.6076|4.1522|3.7808|4.0878|2.7659|2.5111|2.8583|2.3277|2.4242|2.3964|2.4795|2.3375|2.5837|||||4.1278|3.5486|2.2875|1.9181|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181|0.1097|0.1017|0.1218|0.126|0.139|0.1024|0.164|0.1642|0.1875|0.2391|0.1501|0.1688|0.0727|0.0568|0.0508|0.0475|0.0567|0.0642|0.0459|0.0426|0.0309|0.0296|0.03|0.0375|0.029|0.0285|0.0267|0.0282|0.0243|0.0242|0.0273|0.053|0.0483|0.0479|0.046|0.0306|0.0258|0.0263|0.0277|0.0291|0.0253|0.018|0.0196|0.0226|0.0266|0.028|0.028|0.0388|0.041|0.0456|0.0437|0.0483|0.0549|0.0621|0.0557|0.07|0.0714|0.0811|0.0811|0.0887|0.0812|0.0949|0.1153|0.1205|0.1253|0.1359|0.1117|0.1031|0.1105|0.1279|0.1293|0.1318|0.1376|0.1252|0.1191|0.1155|0.1289|0.1663|0.165|0.2034|0.1684|0.1586|0.1651|0.1706|0.1461|0.1612|0.1473|0.1444|0.1469|0.1775|0.2227|0.1063|0.1179|0.1191|0.128|0.0924|0.0917|0.131|0.1287|0.2342|0.3359|0.3793|0.3865|0.4536|0.339|0.3394|0.3425|0.3307|0.3295|0.3509|0.5282|0.4662|0.4328|0.4628|0.6672|1.0837|1.2108|1.3447|1.7152|1.4725|1.302|1.7004|2.4261|2.4195|2.1612|0|
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.9817|3.2785|3.0677|2.7432|2.8191|2.637|2.4927|2.4013|1.9658|1.8314|2.0012|2.061|2.2125|2.188|2.1665|2.12|2.078|3.0266|2.9294|2.6647|2.6344|2.8265|2.844|2.8432|3.0816|3.3483|3.0978|3.0811|3.3485|4.1767|4.1216|4.3153|3.4419|2.8926|3.0291|2.8004|3.1449|2.5879|3.3748|3.8629|3.7822|3.9172|4.0843|5.2104|5.3172|6.4413|6.8912|7.0725|8.3132|8.2378|6.3525|5.764|6.082|6.1398|6.7658|6.7247|6.8974|5.9672|5.5898|8.2483|7.5967|8.9532|10.0204|9.2628|10.0652|11.474|14.5062|15.2064|16.5939|16.866|13.0847|13.2436|12.8382|14.902|13.7894|9.7104|12.5486|12.8048|14.133|12.5903|13.7081|14.1252|10.8558|7.9558|6.0431|5.5605|6.6378|7.2602|5.8218|7.6857|8.5763|10.9233|11.2498|9.6935|19.8975|25.5814|15.1397|11.6672|17.2543|15.8763|9.7416|8.5541|6.6343|6.1222|6.3267|5.2664|6.696|7.7298|4.4218|3.2971|3.926|3.0533|3.2285|2.2486|2.2606|2.8119|2.4683|2.7188|2.6893|2.694|2.0374|1.949|1.9608|2.3104|2.1788|2.3008|2.2975|2.3972|2.631|2.8539|2.3416|3.4318|4.162|3.096|2.7554|2.6514|2.3507|2.3653|2.0792|1.6952|1.5779|1.6798|1.7789|1.8478|1.8017|1.669|1.5385|1.5933|1.6444|1.4822|1.4346|1.345|1.2871|1.2106|1.2399|1.1741|2.2099|2.0267|2.3907|2.689|2.5866|2.1898|1.8637|2.036|1.7345|1.6412|1.6276|1.6179|1.7566|1.743|1.793|1.7391|2.1414|2.1379|2.1845|1.8294|1.686|1.7769|1.7167|1.6585|2.1435|2.0545|2.0245|2.0941|2.5414|2.4569|2.6619|3.0449|2.8975|3.2852|3.5791|4.7783|5.5814|3.9272|3.511|2.9902|3.5089|2.8956|2.819|2.5584|2.4873|2.4009|2.8456|2.8738|3.2777|2.7884|2.674|2.4924|2.1989|2.0607|2.3728|1.9367|1.9446|1.8734|2.0523|2.128|2.1871|2.2375|2.2624|2.3501|1.7388|1.5941|2.1366|2.1575|3.1496|4.0833|3.8916|4.1306|4.062|3.4816|3.6253|3.8584|3.7557|3.4932|3.6188|4.909|4.1947|4.5068|4.6668|6.2814|7.7646|7.806|7.6629|9.171|8.4987|8.8226|10.5934|13.0641|14.5284|13.2141|16.0544|16.0947
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.9948|0.9629|1.0518|1.0771|0.9124|0.6578|0.6277|0.5608|0.4202|0.3833|0.4264|0.4218|0.4391|0.4744|0.4269|0.4214|0.4101|0.6631|0.6283|0.55|0.6138|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1373|1.1331|1.1894|0.9238|0.9271|0.9715|0.8896|0.8865|0.712|0.7938|0.9602|0.9123|0.9443|0.8559|1.4247|1.3565|1.8101|1.8575|2.1601|2.4173|2.2003|2.0845|1.865|1.2816|1.4986|1.9768|2.2997|2.8764|2.8102|2.4671|3.6149|3.4219|4.8298|4.7165|4.6256|5.0036|5.8596|7.8925|8.6889|7.8802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.517|0.581|0.575|0.54|0.583|0.528|0.501|0.481|0.397|0.383|0.399|0.389|0.444|0.487|0.519|0.538|0.508|0.647|0.625|0.571|0.562|0.599|0.574|0.605|0.627|0.657|0.687|0.652|0.674|0.875|0.808|0.765|0.68|0.667|0.705|0.637|0.731|0.551|0.695|0.869|0.916|0.963|0.942|1.303|1.119|1.442|1.512|1.665|1.922|1.629|1.634|1.331|1.356|1.437|1.581|1.689|1.791|1.713|1.612|2.386|2.125|2.537|2.731|2.483|2.587|2.674|3.703|3.985|4.275|4.42|4.697|4.018|3.21|3.199|3.046|2.49|3.132|2.911|3.682|3.286|3.3603|3.0568|2.7036|2.3755|2.0989|2.0124|2.4897|2.5814|2.3522|3.0241|2.7295|3.6583|2.5655|2.7169|5.2604|7.4843|5.5282|3.9527|6.4728|5.7528|4.212|4.0211|4.7076|4.1194|3.8819|4.1249|5.1239|5.7395|4.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9996|0.9998|1.001|1.001|1|0.9998|0.9997|0.9998|0.9994|1.002|1.0021|0.9978|0.9952|0.9958|0.9979|0.9987|1.0022|0.9999|0.9997|0.9996|0.9999|0.9999|1|0.9996|0.9998|0.9997|1|1.0003|1.0004|1.0013|1.0006|1.0013|1.0011|1.0008|1.001|1.0014|1.0006|1.0002|0.9902|0.9997|0.9998|0.9997|0.9996|0.9995|0.9995|0.9998|0.9999|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.0045|0.999|1.0006|0.9989|0.9983|0.9986|0.9993|0.9989|0.9995|0.9986|0.9997|1|0.9997|0.9997|0.9984|0.9982|0.9997|0.999|0.9975|0.9984|0.9987|0.9957|0.9946|0.9984|1.0009|1.0002|1|0.9999|1.0005|1.0012|0.999|0.9993|0.9989|1.001|0.9989|1.0019|1|0.9963|0.9989|0.9989|0.9964|0.9996|0.9973|0.9992|0.9988|0.9985|0.9997|0.9979|0.9987|0.9996|0.9999|0.9998|1|1.0008|1.0002|1.0012|0.9998|0.9995|0.9994|0.9995|0.9989|0.9989|1.0007|1.0008|1.0008|1.0012|1.0007|1.0001|1.0004|1.001|0.9998|1.0006|0.9998|0.9991|0.998|0.9991|0.9988|0.9982|0.9976|0.9983|1.0007|0.9996|0.9997|0.9987|0.9991|1.0007|1.0009|1.0044|1.0046|1.0012|1.006|1.0025|1.0018|0.9991|0.9987|0.9994|0.9988|1.0031|1.0011|1.0039|0.9968|0.9987|0.9984|0.9979|0.9983|0.9996|0.9974|0.9968|1.0006|0.9995|1.0006|1.0026|0.9981|1.0021|0.998|0.999|0.9995|1.003|1.0028|0.9952|0.9959|0.9984|0.9946|0.9984|1.0033|1.0101|1.0248|0.9948|0.9948|0.9998|1.0027|1.0054|1.005|1.006|1.0017|1.0018|1.011|1.011|1.0108|1.0026|0.9953|0.9896|0.9901|0.9891|0.9916|1.0071|1.0026||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0569|0.0657|0.0758|0.0695|0.0563|0.0578|0.0512|0.0478|0.0371|0.0342|0.0353|0.0383|0.0449|0.0465|0.0456|0.0465|0.0466|0.0685|0.0637|0.0586|0.0548|0.0584|0.0605|0.0609|0.0623|0.0659|0.0628|0.0645|0.0683|0.097|0.0858|0.0846|0.0539|0.052|0.0532|0.049|0.0551|0.0448|0.0578|0.0684|0.0624|0.0679|0.0741|0.1544|0.1664|0.2185|0.2321|0.2643|0.2679|0.2647|0.2474|0.2176|0.2426|0.2292|0.2638|0.3131|0.3495|0.325|0.3068|0.5664|0.343|0.4461|0.3422|0.2624|0.2624|0.274|0.306|0.2968|0.2297|0.1921|0.1867|0.1864|0.2076|0.1986|0.1798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.03|0.0265|0.0275|0.0264|0.0291|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0308|0.0312|0.0309|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0382|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0545|0.0563|0.0588|0.0597|0.0531|0.0512|0.0504|0.0531|0.0569|0.0593|0.0614|0.061|0.0614|0.0894|0.0836|0.1066|0.0817|0.0867|0.0705|0.0797|0.0911|0.091|0.0938|0.0956|0.0907|0.1049|0.1125|0.122|0.1334|0.1242|0.1187|0.1259|0.1395|0.1416|0.1756|0.1464|0.0774|0.0783|0.0785|0.0784|0.0908|0.1063|0.0567|0.0722|0.0499|0.0529|0.0481|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0072|0.0062|0.0065|0.0069|0.006|0.0053|0.0069|0.0066|0.0061|0.005|0.0045|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0089|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0009|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0005|0.0006|0.0005|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0009|0.0017|0.0014|0.002|0.0018|0.0013|0.0013|0.0014|0.0012|0.0013|0.0014|0.0015|0.0014|0.0009|0.0015|0.0018|0.0016|0.0018|0.0027|0.0034|0.0035||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.2697|0.3501|0.3428|0.2771|0.2793|0.2995|0.1856|0.1855|0.143|0.1277|0.1311|0.1317|0.1542|0.1582|0.1533|0.1508|0.1505|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.4|0.365|0.346|0.324|0.343|0.362|0.341|0.387|0.282|0.358|0.408|0.375|0.446|0.437|0.759|0.834|1.253|1.299|1.208|1.155|1.037|1.122|0.704|0.753|0.783|0.958|1.073|1.021|0.911|0.884|1.436|1.329|1.654|1.784|1.415|1.627|1.9|2.438|2.25|2.385|2.538|2.319|2.134|2.039|2.123|2.304|2.079|2.725|2.285|2.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|10.7239|12.445|13.4393|11.4645|10.8701|10.3063|10.6468|10.4673|8.4124|9.2194|8.9983|8.975|10.2329|10.7987|9.6116|9.4105|10.0034|14.3602|13.9542|12.7425|12.3546|13.5508|13.9216|14.0897|14.8994|16.7425|15.5296|15.1943|15.8|20.8456|19.2616|17.766|17.0148|16.9141|16.861|13.6285|16.1509|13.1774|16.4916|19.9522|19.2654|20.5241|21.2158|35.3974|28.991|35.9819|38.4087|41.8982|48.4196|46.8388|41.8953|37.4757|34.6927|33.2682|38.0762|40.9033|45.6711|41.5044|35.291|55.1078|54.3768|63.9379|70.7766|65.3324|68.3588|80.4081|107.3658|95.5522|95.718|83.3436|78.0148|88.9638|78.7759|80.1374|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|52.4444|49.5386|58.5276|65.8912|56.218|79.9009|78.5382|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973|5.5613|5.3191|5.8953|5.941|6.6157|5.9855|8.5207|9.7673|10.0483|10.9094|8.8701|9.0986|7.5198|7.2149|6.7125|6.6141|7.1963|8.2315|6.1743|6.5669|6.5128|5.241|5.465|6.0182|5.9971|5.6201|5.3108|5.8682|5.972|5.7013|5.2512|9.8642|10.2258|11.5896|13.5888|11.9716|10.9604|9.8439|11.9147|8.893|7.9618|6.4857|7.2635|6.442|5.335|5.7149|5.0532|5.6513|4.8194|4.873|5.085|3.9243|3.3462|3.5846|3.503|4.0566|3.9956|4.1571|4.712|5.2166|5.3356|6.1739|7.8317|7.0379|6.2534|8.0575|9.1122|10.4715|10.7437|10.4647|10.065|11.2131|10.9609|11.6252|12.281|9.7054|7.7517|7.0916|7.5884|7.5231|6.9509|6.6258|6.648|5.5964|5.7206|5.6131|4.648|4.5063|4.1181|4.5586|4.7888|4.7887|5.193|5.6704|5.5934|4.2481|4.9922|7.0019|6.8628|11.6846|15.1136|13.8836|14.493|14.2255|13.5766|16.1965|16.859|16.1366|16.0124|15.8832|19.3263|20.0548|19.613|19.7994|21.901|30.6285|27.3029|19.4482|20.9196|17.6812|17.217|19.0458|21.3438|30.0961|36.0759|28.5508|31.3532
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.072|0.0826|0.0779|0.0778|0.0771|0.0721|0.0676|0.062|0.0448|0.0417|0.0486|0.049|0.0592|0.059|0.0598|0.0565|0.0559|0.0864|0.0842|0.0784|0.0807|0.0864|0.0854|0.0875|0.0926|0.0997|0.0957|0.0957|0.1007|0.1238|0.1128|0.1054|0.1023|0.0983|0.1003|0.0926|0.1056|0.0821|0.1048|0.1312|0.1097|0.126|0.1265|0.187|0.2142|0.2775|0.2727|0.3015|0.3802|0.3288|0.2884|0.2736|0.2931|0.2994|0.3156|0.3296|0.3707|0.3198|0.2682|0.4142|0.4059|0.4592|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1317|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381|0.0409|0.0358|0.038|0.0391|0.0408|0.0361|0.0482|0.0512|0.0539|0.0504|0.0507|0.0529|0.0483|0.0511|0.0595|0.046|0.0506|0.0572|0.075|0.049|0.0415|0.0302|0.0327|0.036|0.0345|0.0279|0.0285|0.0296|0.0286|0.0355|0.0298|0.0474|0.0481|0.0476|0.0613|0.0302|0.021|0.0295|0.036|0.0239|0.0274|0.0258|0.0184|0.021|0.0248|0.0271|0.0237|0.0251|0.031|0.0272|0.0313|0.0276|0.0294|0.0388|0.0352|0.0381|0.0426|0.0411|0.0385|0.054|0.0573|0.0582|0.06|0.0611|0.0719|0.0538|0.075|0.0838|0.1003|0.0952|0.1019|0.0765|0.0778|0.0665|0.065|0.0667|0.071|0.0878|0.0869|0.0756|0.0641|0.0621|0.0616|0.0471|0.045|0.0461|0.0421|0.0349|0.0322|0.038|0.0395|0.0352|0.0414|0.0423|0.0421|0.0391|0.0543|0.0675|0.0591|0.0997|0.1119|0.0852|0.0822|0.075|0.0673|0.067|0.0686|0.07|0.0616|0.0614|0.0825|0.073|0.0722|0.0852|0.0968|0.137|0.1352|0.1156|0.13|0.1142|0.1118|0.1221|0.171|0.2003|0.1898|0.2521|0.2486
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0336|0.0406|0.0328|0.0301|0.029|0.0272|0.0241|0.0231|0.0164|0.0153|0.0176|0.0183|0.0215|0.0215|0.0226|0.022|0.0206|0.0312|0.0297|0.0287|0.027|0.0303|0.0304|0.0301|0.0345|0.038|0.0344|0.0359|0.0378|0.045|0.0328|0.0299|0.029|0.0278|0.0301|0.0278|0.0316|0.0251|0.0319|0.0382|0.0361|0.0387|0.0391|0.0559|0.06|0.0746|0.076|0.079|0.0969|0.0855|0.0746|0.0712|0.0663|0.0663|0.0713|0.0763|0.0847|0.0728|0.0626|0.0929|0.0911|0.1033|0.1121|0.1021|0.1062|0.1128|0.1719|0.1315|0.1241|0.1291|0.1|0.0934|0.0903|0.0927|0.085|0.0809|0.0965|0.0984|0.1148|0.1116|0.0998|0.103|0.1008|0.0853|0.0631|0.0619|0.0708|0.0758|0.0684|0.0717|0.0841|0.1012|0.0944|0.1113|0.1343|0.1607|0.1782|0.1245|0.1856|0.1501|0.152|0.1923|0.0697|0.0663|0.0329|0.0309|0.0272|0.0248|0.0159|0.012|0.0105|0.009|0.0095|0.0085|0.0085|0.0112|0.0084|0.0092|0.0095|0.0096|0.0086|0.0083|0.0072|0.0098|0.008|0.0069|0.0073|0.007|0.0063|0.0083|0.0076|0.013|0.0123|0.0149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.52|1.6973|1.6722|1.545|1.5562|1.4581|1.3451|1.305|1.0911|1.0284|1.02|1.029|1.183|1.1801|1.1909|1.168|1.158|1.7998|1.6979|1.57|1.5669|1.6809|1.712|1.7262|1.8319|1.9309|1.796|1.7799|1.8797|2.3829|2.3381|2.2548|2.08|1.838|1.9323|1.8216|2.0405|1.715|2.2868|2.4315|2.4029|2.5182|2.5901|3.6151|3.6077|4.5906|4.7728|4.8737|6.0424|5.2301|4.5772|3.997|4.0309|4.0518|4.2957|4.7821|5.119|4.8662|4.248|6.7191|5.3634|6.1068|6.8174|6.0444|6.3442|6.6104|8.1165|9.9043|12.1932|16.6115|13.5259|14.2286|14.1326|14.105|15.4996|8.9157|8.8028|9.1601|7.1751|6.4468|6.1493|5.6396|5.066|4.4646|3.6769|3.6787|4.0607|4.6101|3.5462|4.4795|4.6438|5.8827|5.8475|5.1726|9.3416|11.8266|8.1205|6.011|9.4058|10.0768|6.7594|5.328|5.6495|5.3263|5.0808|4.4571|6.1758|7.5628|4.9037|3.4823|3.6279|3.4568|3.7094|2.3739|2.4905|3.2187|3.1624|3.7061|3.6845|4.179|3.4086|3.0498|2.9126|3.4832|3.2509|3.6091|3.7432|3.0857|3.0393|4.0767|3.7642|5.1003|6.1474|1.9348|1.6037|1.6566|1.5817|1.5839|1.5289|1.5157|1.389|1.47|1.6195|1.7097|1.578|1.8716|0.9326|0.7412|0.7502|0.6307|0.5956|0.5619|0.5521|0.5043|0.5254|0.4689|0.9073|0.8238|1.1049|1.2857|1.1567|0.9158|0.7615|0.8374|0.6722|0.6273|0.6241|0.6464|0.7049|0.7484|0.7668|0.8031|1.0444|0.9614|0.9843|0.8455|0.7676|0.8334|0.8355|0.8161|1.1155|1.0485|1.0535|1.0932|1.2652|1.2087|1.3203|1.5319|1.5809|1.7118|1.8585|2.374|2.8362|2.2733|2.0911|1.9939|2.221|1.9686|1.8803|1.7545|1.6088|1.5793|1.9545|1.9164|2.3337|1.8905|1.7885|1.5297|1.3611|1.2714|1.3348|1.2173|1.1548|1.0981|1.2328|1.2942|1.275|1.4811|1.4172|1.5417|1.1063|1.3128|1.6286|1.5284|2.7126|3.3253|3.2022|3.2225|3.3683|3.0877|3.4432|3.6764|3.5592|3.5215|3.4007|4.5149|3.8374|4.0715|4.1101|5.3673|6.9338|6.9821|6.6823|8.0579|7.6195|8.2054|9.1495|10.74|11.5556|10.7882|12.4956|13.6889
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0264|0.0309|0.0314|0.0292|0.0309|0.0298|0.0289|0.0253|0.0201|0.0185|0.0198|0.0198|0.022|0.0217|0.0222|0.0217|0.0219|0.0319|0.032|0.0316|0.0302|0.0352|0.0359|0.0406|0.0486|0.0573|0.0288|0.0286|0.0292|0.0387|0.0381|0.0417|0.0266|0.0229|0.0245|0.0231|0.0256|0.0193|0.0238|0.0274|0.0268|0.03|0.0312|0.0404|0.0418|0.0521|0.0557|0.0603|0.0709|0.0662|0.0591|0.0511|0.0545|0.058|0.0608|0.0674|0.0749|0.0712|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1369|0.1154|0.1217|0.1094|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1384|0.1504|0.0975|0.0658|0.056|0.0617|0.0505|0.0558|0.0508|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2256|0.0579|0.0311|0.0233|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127|0.0138|0.0133|0.0146|0.0163|0.0176|0.0164|0.0224|0.0239|0.0245|0.0224|0.0222|0.0198|0.0202|0.0203|0.0189|0.0182|0.0208|0.0207|0.0201|0.0212|0.0193|0.0193|0.021|0.0214|0.0191|0.0174|0.0166|0.0156|0.0143|0.0147|0.0136|0.0266|0.0258|0.0305|0.0368|0.0333|0.0277|0.0254|0.026|0.0239|0.0224|0.0223|0.0225|0.0223|0.0336|0.0231|0.023|0.0265|0.029|0.028|0.0297|0.0309|0.0382|0.0325|0.0289|0.035|0.0322|0.0319|0.0309|0.0391|0.032|0.0393|0.0431|0.0459|0.0485|0.0505|0.0496|0.058|0.0634|0.0624|0.0686|0.0701|0.0515|0.0544|0.0487|0.0493|0.0563|0.0642|0.0639|0.0669|0.0621|0.0525|0.0283|0.0301|0.0189|0.0116|0.0105|0.0116|0.0111|0.0129|0.0131|0.0128|0.0142|0.0141|0.0164|0.0125|0.0136|0.0206|0.016|0.0265|0.0401|0.0481|0.0509|0.0313|0.0195|0.0162|0.0143|0.0152|0.0152|0.0163|0.0234|0.0185|||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0011|0.0013|0.0014|0.001|0.001|0.0011|0.0012|0.0011|0.0024|0.003|0.0044|0.0047|0.0049|0.0061|0.0051|0.0045|0.0046|0.005|0.005|0.0061|0.006|0.0057|0.0056|0.0057|0.0085|0.0083|0.0095|0.0102|0.0092|0.0089|0.0104|0.0119|0.0137|0.0151|0.0157|0.015|0.0176|0.0438|0.0401|0.0393|0.0348|0.0394|0.0364|0.0414|0.0496|0.0471|||||||||0.0112|0.0112|0.0108|0.0121|0.0133|0.0208|0.0127|0.013|0.0133|0.0132|0.0129|0.0123|0.0126|0.0125|0.0122|0.0125|0.0122|0.0123|0.0125|0.0116|0.0115|0.0117|0.0117|0.0119|0.0117|0.0116|0.0117|0.0117|0.0116|0.0124|0.0113|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0104|0.0108|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0106|0.0108|0.0105|0.0105|0.0105|0.0117|0.0136|0.0318|0.0344|0.0354|0.0395|0.0374|0.0386|0.0355|0.0368|0.0358|0.0415|0.0415|0.0415|0.0415|0.0414|0.0403|0.0419|0.0459|0.0489|0.0492|0.0453|0.05|0.0504|0.0489|0.0532|0.0595|0.0641|0.0705|0.0715|0.0769|0.0826|0.0875|0.1049|0.0986|0.0962|0.1131|0.1375|0.1148|0.109|0.1164|0.1128|0.1291|0.1155|0.0969|0.1164|0.1105|0.0973|0.1364|0.1275|0.1519|0.1328|0.1445|0.1451|0.1185|0.1196|0.1433|0.1444|0.1437|0.1546|0.2179|0.2232|0.1841|0.2691|0.1817|0.1989|0.1011|0.1328|0.1499|0.1516|0.1766|0.2323|0.1873|0.2257|0.1635|0.1389|0.1334|0.1138|0.1081|0.1064|0.1008|0.1278|0.1352|0.1197|0.1198|0.1528|0.2027|0.2696|0.3149|0.3431|0.3244|0.3691|0.368|0.4243|0.4804|0.5931|0.8056|0.872
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|77.67|73.6|84.69|79.25|94.38|61.85|55.47|54.56|39.65|38.34|40.19|41.82|46.2|41.6|39.7|43.7|45.6|64.6|67.5|53.2|52.9|55.9|56.3|57.2|64.2|80.2|74.6|78|90.4|117.1|112.9|117.6|116.4|117.8|115.4|115.8|183.9|146.5|230.8|275.7|269.1|292.4|309.7|440.7|452.8|513.8|533.5|595.8|643.4|591.3|571.6|498|537.9|558.7|577.9|642.2|664.2|586|563.3|845|773.6|1046.2|1194.6|1149|1227.6|1375.7|1529.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1858|0.1523|0.1412|0.1506|0.1519|0.1848|0.1801|0.1716|0.1605|0.155|0.24|0.2379|0.2138|0.213|0.2378|0.2369|0.2386|0.2635|0.2866|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2822|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6096|0.7795|0.7741|0.8564|1.0906|0.8939|0.7441|0.7057|0.6149|0.6202|0.6997|0.7644|0.8289|0.7537|0.6905|1.0361|0.9975|1.2614|1.5672|1.1962|1.1778|1.3336|1.7397|2.2485|2.279|2.0639|2.0837|2.1381|1.9659|2.198|1.9616|1.5519|1.9277|1.7404|1.6502|1.3984|1.4083|1.2399|1.1267|0.9981|0.7916|0.7917|0.9182|0.8318|0.7233|0.9556|0.8998|1.1073|1.0131|1.1361|2.0151|2.6772|2.6053|1.6523|2.6863|2.5554|2.47|2.1773|1.9251|1.8357|1.836|1.5285|2.0541|1.6269|0.8242|0.7667|0.7265|0.664|0.686|0.4315|0.4148|0.4319|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829|0.3962|0.3908|0.4249|0.4663|0.4938|0.4177|0.6338|0.6457|0.512|0.3958|0.381|0.3993|0.3875|0.4038|0.3348|0.2817|0.3193|0.3385|0.336|0.3575|0.319|0.2718|0.2957|0.2886|0.2717|0.247|0.2289|0.239|0.1908|0.2018|0.1819|0.3513|0.2945|0.406|0.3618|0.4055|0.2748|0.1545|0.153|0.1203|0.1135|0.118|0.1204|0.1255|0.131|0.133|0.1362|0.1607|0.1639|0.1646|0.1456|0.1538|0.165|0.1708|0.1652|0.2069|0.1975|0.2034|0.2053|0.242|0.1975|0.2023|0.2399|0.2634|0.2705|0.2962|0.3132|0.3339|0.3468|0.3736|0.3759|0.386|0.3764|0.3714|0.3434|0.335|0.3622|0.3741|0.3658|0.4429|0.3357|0.3236|0.3372|0.3769|0.2788|0.2739|0.2216|0.2169|0.1927|0.2206|0.2367|0.2345|0.265|0.2298|0.2503|0.1852|0.2053|0.2737|0.2416|0.4195|0.5972|0.629|0.6435|0.7506|0.6225|0.6673|0.6551|0.6814|0.6371|0.6337|0.9441|0.7563|0.6251|0.6502|0.9129|1.3322|1.385|1.3276|1.7185|1.5605|1.75|2.0251|2.4522|2.7699|2.5971|3.4996|3.8317
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.024|0.0212|0.0186|0.0194|0.0176|0.015|0.0113|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0163|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0031|0.0055|0.0025|0.0035|0.0026|0.0021|0.0021|0.0035|0.0025|0.0025|0.003|0.0025|0.003|0.004|0.003|0.006|0.004|0.0035|0.0027|0.0032|0.0032|0.0034|0.0036|0.0025|0.0027|0.0042|0.0032|0.0028|0.0028|0.0022|0.002|0.0022|0.0022|0.0015|0.0014|0.0013|0.0014|0.0012|0.0008|0.0011|0.0016|0.0023|0.004|0.0042|0.0025|0.0019|0.0015|0.0016|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0035|0.0025|0.0025|0.002|0.0021|0.0019|0.002|0.0023|0.0017|0.0016|0.0019|0.0018|0.0018|0.0018|0.0021|0.002|0.0023|0.0027|0.0027|0.003|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0036|0.0034|0.0031|0.003|0.0028|0.0028|0.0031|0.0031|0.0034|0.0028|0.0027|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.0111|0.0128|0.0167|0.0155|0.0155|0.0191|0.0201
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|10031|9421|7501|7194|7791|7430|7050|7148|5482|5089|5496|5715|6862|6631|6375|6565|5771|8280|8374|7608|7542|8033|8077|8221|9343|10438|9790|8773|8542|11430.6104|11726.9102|11761.9199|6495.8501|6265.23|6504.2002|6024.0298|7055.8999|4374.9502|6369.8101|7566.0498|7634.52|9277.1797|10216.4004|16369.1104|16648.8008|18353.3809|19103.5703|20682.7793|23322.3105|21149.8105|20705.4707|18370.3496|20230.7305|20887.8906|21666.3301|23137.4492|25217.6309|24285.3906|22896.6504|33468.75|33004.9609|36652.5195|31175.7207|31340.3691|21575.4199|24672.9297|29203.3008|31992.4102|32720.1699|33860.8086|33752.0391|35796.8906|35139.1992|34003.1992|31900|30276.7402|33917.9414|32952.5508|41521.5898|38079.9883|38763.1211|39527.75|34623.0898|33135.8594|29247.4609|27633.9199|33183.1406|33617.8711|28711.8594|33216.2383|36346.1094|42178.2305|39164.5703|38433.5508|67100|54115.4492|49846.5|39338.0391|48755.1289|44698.1719|35733.7109|32821.8086|34994.2109|38191.6016|34102.6602|31364.2109|42328.9609|47391.1797|31558.9199|31152.5195|30595.3008|33832.6914|35912.5586|21463.75|22584.6504|27587.1191|25406.2305|29376.2891|23325.1191|24479|17203.9297|14204.21|7979.5698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.3791|0.4896|0.5168|0.5569|0.6126|0.6367|0.6185|0.6309|0.5062|0.4615|0.515|0.739|0.7885|0.7722|0.7502|0.758|0.782|1.0128|1.0082|0.8177|0.7936|0.8186|0.8166|0.8198|0.9143|1.1045|0.9696|1.2187|2.398|3.5952|1.2367|1.0692|0.8887|0.819|0.9845|0.6725|0.9903|0.5028|0.4227|0.8066|0.7518|0.8355|0.8986|1.9622|2.0071|2.1257|2.1244|2.9715|3.148|3.2766|3.3036|3.0694|3.0385|3.1375|3.1342|3.1724|2.6791|2.412|2.5898|3.2062|3.2044|4.2379|3.8458|3.7657|3.8855|3.4897|3.8397|3.987|4.7794|4.4179|4.6547|4.99|5.653|5.5756|5.76|5.0209|5.4719|5.6821|6.2782|5.5148|5.9605|6.177|6.611|6.2462|5.8973|5.5475|6.1674|6.7693|4.8599|6.1887|6.9396|7.7721|6.961|6.5748|6.8825|10.5481|8.5628|6.4337|6.7908|7.2911|5.7806|4.7789|5.3487|6.0927|5.3755|4.7522|5.3605|6.219|5.0221|4.746|4.9437|4.9262|5.3445|5.8074|3.7619|2.8611|2.3009|2.3721|2.2772|2.3027|1.8928|1.7494|1.1906|1.2694|1.1572|1.3922|1.2109|0.9034|0.7249|0.543|0.3749|0.4383|0.3697|0.3938|0.4078|0.4838|0.4121|0.4101|0.3936|0.459|0.4024|0.2745|0.2429|0.2468|0.2671|0.1606|0.1222|0.1307|0.1226|0.1092|0.1012|0.08|0.0778|0.0799|0.0813|0.0768|0.1284|0.1221|0.1431|0.1639|0.1712|0.1654|0.1363|0.1393|0.1339|0.1453|0.1581|0.0817|0.0696|0.0751|0.0668|0.0384|0.0462|0.0471|0.0473|0.0554|0.0558|0.0621|0.0587|0.0595|0.0688|0.064|0.0583|0.06|0.0788|0.0685|0.0592|0.0558|0.056|0.0636|0.0638|0.0723|0.0671|0.0805|0.1034|0.0864|0.095|0.1029|0.0991|0.0898|0.1109|0.0906|0.0771|0.0818|0.0563|0.0487|0.0688|0.0463|0.041|0.0388|0.0484|0.0381|0.0369|0.0361|0.0373|0.0335|0.0309|0.0418|0.0405|0.0405|0.0295|0.0286|0.0362|0.032|0.0437|0.0575|0.0515|0.047|0.0488|0.0602|0.062|0.0603|0.052|0.0516|0.0438|0.0669|0.065|0.0727|0.0863|0.1195|0.1384|0.1328||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0005|0.0006|0.0005|0.0009|0.001|0.0017|0.0019|0.0019|0.0023|0.0018|0.0014|0.0013|0.0015|0.0017|0.0019|0.002|0.0021|0.0023|0.0016|0.0025|0.0026|0.0032|0.0037|0.0023|0.0035|0.0048|0.0051|0.0079|0.0095|0.004|0.0036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0266|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0472|0.046|0.042|0.04|0.0388|0.0407|0.0389|0.0487|0.0319|0.0418|0.0503|0.0478|0.0517|0.0527|0.0762|0.0721|0.1105|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.049|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0653|0.0702|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0974|0.1029|0.0965|0.084|0.1084|0.107|0.1222|0.1133|0.107|0.1116|0.0931|0.0836|0.0691|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1047|0.1856|0.2352|0.2102|0.1434|0.2196|0.2081|0.1814|0.1666|0.1708|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0863|0.0501|0.0327|0.0341|0.0267|0.0246|0.0201|0.0185|0.0177|0.0194|0.0181|0.0197|0.0186|0.0163|0.0169|0.0178|0.0149|0.0209|0.0219|0.0248|0.0262|0.0187|0.0186|0.0179|0.02|0.0191|0.0158|0.0192|0.0227|0.0212|0.0134|0.0099|0.0109|0.0072|0.0062|0.0048|0.0044|0.0043|0.0041|0.0038|0.0039|0.0034|0.0069|0.0059|0.0074|0.0081|0.0074|0.006|0.0049|0.0053|0.0046|0.0046|0.0047|0.0048|0.0051|0.0063|0.0053|0.0049|0.0066|0.006|0.0061|0.0051|0.0051|0.0058|0.0053|0.0051|0.0069|0.0069|0.0068|0.0069|0.0085|0.0076|0.0083|0.0102|0.0102|0.0116|0.014|0.0168|0.0177|0.0205|0.0227|0.0228|0.0196|0.0202|0.017|0.0164|0.0166|0.0184|0.0219|0.0205|0.0254|0.0198|0.0198|0.0186|0.0185|0.0175|0.0195|0.0176|0.0176|0.0186|0.0225|0.0227|0.0207|0.0208|0.0214|0.0191|0.013|0.0138|0.0183|0.0148|0.0267|0.0346|0.035|0.0356|0.035|0.0331|0.0363|0.0352|0.0352|0.0338|0.0346|0.0466|0.0406|0.0355|0.0361|0.0539|0.0739|0.0738|0.0667|0.0845|0.0694|0.0676|0.085|0.1203|0.1194|0.1183|0.1435|0.1836
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|6.02|7.54|9.06|9.51|8.57|7.35|6.31|6.03|4.54|4.56|5.61|5.78|7.32|7.34|7.38|7.41|6.81|10.37|9.44|8.8|8.43|9.22|9.02|9.37|9.63|10.95|10.18|10.01|9.98|12.19|11.65|11.62|9.01|8.77|9.48|8.34|9.63|7.1|10.22|12.47|12.26|15.04|15|22.14|22|26.26|22.9|25.33|29.29|27.42|27.65|22.94|23.34|24.4|25.42|28.54|29.73|27.06|23.8|36.25|35|41.05|44.46|36.4|38.32|42.39|59.11|52.29|68.02|33.26|27.98|23.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.444|0.4722|0.4891|0.442|0.4453|0.4288|0.4103|0.4057|0.3461|0.3504|0.3448|0.3445|0.3791|0.3757|0.3718|0.3635|0.3676|0.504|0.4876|0.4212|0.4191|0.4266|0.427|0.4364|0.4764|0.5048|0.4589|0.4566|0.4738|0.615|0.5726|0.5696|0.504|0.4948|0.5043|0.4894|0.5433|0.4808|1.1029|1.2366|1.2504|1.3603|1.4314|1.8673|1.9859|2.1892|2.2826|2.5578|2.7212|2.5932|2.4105|2.1498|2.2504|2.3142|2.3841|2.5657|2.6631|2.4336|2.3236|3.1841|3.0479|3.3446|3.5468|3.2652|3.4071|3.5261|3.8664|4.1793|4.5963|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2306|4.2637|4.2424|3.9807|3.538|3.0314|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9814|5.514|3.637|2.4621|1.9201|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5899|0.9347|1.112|1.108|1.015|0.8913|0.9046|1.1885|1.0084|1.8048|2.0171|2.0522|2.4909|1.8189|1.3888|1.6761|1.5341|1.4501|0.9519|0.873|0.8242|0.6007|0.5885|0.3728|0.2061|0.2052|0.2128|0.2181|0.1945|0.1798|0.1851|0.1675|0.171|0.152|0.2879|0.2684|0.333|0.3279|0.308|0.2491|0.2199|0.2309|0.215|0.2209|0.2564|0.235|0.2521|0.2662|0.2783|0.2544|0.3159|0.3134|0.321|0.321|0.3346|0.3356|0.3442|0.3304|0.4133|0.3713|0.3543|0.3583|0.3893|0.3866|0.4393|0.4854|0.5836|0.5099|0.6201|0.6899|0.692|0.6931|0.7491|0.6809|0.7302|0.7393|0.6407|0.6486|0.5892|0.6683|0.6986|0.6793|0.6903|0.6483|0.6193|0.6391|0.8067|0.5101|0.5801|0.5101|0.5179|0.4847|0.5737|0.5605|0.565|0.6937|0.6312|0.588|0.4729|0.5476|0.7082|0.6915|1.0538|1.3482|1.3249|1.3191|1.3126|1.3232|1.4692|1.5105|1.5267|1.433|1.2117|1.7463|1.6035|1.6155|1.668|2.011|2.293|2.2785|1.9894|3.1685|3.0119|3.1772|3.2936|4.0273|4.1424|3.9068|4.7086|4.5097
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1983|0.2152|0.2076|0.2019|0.2116|0.2008|0.1787|0.1576|0.1117|0.1062|0.1235|0.1267|0.1564|0.1602|0.161|0.1627|0.1705|0.2251|0.211|0.2036|0.231|0.2344|0.2347|0.2488|0.272|0.2884|0.2936|0.2906|0.3069|0.3801|0.3674|0.3223|0.3151|0.2926|0.3143|0.3049|0.3428|0.2834|0.3572|0.4226|0.4299|0.4239|0.4192|0.5583|0.6545|0.8079|0.8299|0.8867|0.9674|0.9059|0.8627|0.8285|0.8875|0.9726|1.0077|1.0043|1.2642|1.0664|0.8092|0.9368|0.9769|1.0388|1.1121|1.0734|0.8637|1.0754|1.3131|1.0362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.9344|1.0346|0.7585|0.5944|0.6985|0.5681|0.4855|0.4567|0.3898|0.3634|0.3941|0.397|0.4597|0.4593|0.429|0.4589|0.404|0.607|0.551|0.544|0.542|0.572|0.564|0.583|0.619|0.72|0.69|0.693|0.743|1.052|1.094|0.871|0.809|0.811|0.714|0.627|0.78|0.543|0.85|1.24|1.2|1.15|1.31|2.22|3.1|4.33|4.01|4.55|5.38|4.86|4.19|4.05|4.08|5.07|5.8|6.16|6.45|6.24|7.81|8.71|9.03|9.12|9.19|9.44|9.64|11.64|12.71|15.23|17.35|17.31|16.95|16.25|17.15|14.14|15.53|11.91|14.99|15.74|16.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0028|0.0031|0.0038|0.0036|0.0039|0.0026|0.0025|0.0022|0.0019|0.0018|0.0019|0.002|0.0023|0.0022|0.0021|0.0021|0.0023|0.0033|0.0033|0.003|0.003|0.0033|0.003|0.003|0.0031|0.0034|0.0033|0.0034|0.0037|0.0051|0.005|0.0034|0.0035|0.0032|0.0033|0.0031|0.0034|0.0031|0.0041|0.0053|0.0079|0.0104|0.0063|0.0113|0.0114|0.0143|0.016|0.0183|0.0231|0.0173|0.0168|0.0147|0.0171|0.0145|0.0194|0.0213|0.0294|0.0301|0.0245|0.0405|0.0395|0.0549|0.0636|0.0593|0.0703|0.0934|0.1275|0.1054|0.1013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|15.9402|17.1398|17.7392|16.6|17.5498|17.06|16.27|16.4099|13.5591|11.6801|13.0812|14.1034|14.8521|14.86|14.77|15.11|14.7298|18.581|18.4439|23.0091|17.973|20.2549|20.3545|20.7992|23.217|26.2346|22.351|23.0726|24.45|31.6416|28.7414|32.955|22.9243|17.1679|16.6464|15.4027|17.6595|15.6152|19.3922|21.6132|21.4853|18.5607|19.3861|26.8808|27.6951|33.4038|35.5251|36.9353|41.9921|42.9008|32.3053|29.9671|29.9121|30.4414|30.2015|33.0158|33.1263|30.2719|28.746|38.4966|35.7341|41.3827|45.2991|40.7599|44.6795|44.7736|54.0284|59.5392|65.7237|63.3498|63.4696|68.4711|69.0411|68.1691|58.527|52.8496|66.3234|65.3702|83.0876|76.6749|72.0815|63.7987|59.2284|51.6396|42.479|37.5727|43.6729|47.88|38.2399|52.3616|55.9033|55.297|56.3275|55.4494|95.4134|131.5259|95.2964|77.3096|106.8562|106.5876|37.1353|33.1673|30.144|35.6551|27.8123|25.7627|25.6281|17.5433|12.6768|10.8535|10.76|12.7638|12.9361|8.32|8.6645|9.6262|8.5376|9.417|9.0495|9.843|7.5916|7.2997|7.0795|7.9061|7.6607|8.2519|7.6942|7.9421|8.2359|8.6484|8.1219|9.9444|10.9376|11.2318|10.5696|11.403|10.812|9.3631|9.6829|9.3331|7.9814|8.5891|8.7991|9.2535|9.6149|8.8111|9.0473|9.8279|10.1978|9.3387|10.0511|9.7894|7.3965|7.1024|7.6502|6.0324|10.8629|8.1816|10.1425|11.5775|12.3325|12.1205|10.07|11.2076|6.4923|5.3905|5.3309|5.2694|5.5963|6.0225|6.3857|6.7336|7.904|8.454|8.1891|7.6918|7.4618|7.6109|7.9702|7.7143|10.2445|10.2317|10.6876|10.7539|13.9491|13.4785|15.0014|17.9103|19.217|27.6642|28.1069|26.1746|28.5085|30.3019|26.8703|25.927|28.4002|22.6873|20.3615|22.2818|18.508|16.3608|17.2189|16.0359|18.7295|13.8443|12.9625|13.9727|12.5517|12.2907|13.5653|10.2777|11.1346|10.9906|11.123|11.5727|12.2237|13.787|14.3256|15.156|12.4029|12.5822|19.0151|19.0263|26.7379|29.9347|27.0027|27.2625|26.6531|24.6901|28.0308|25.9207|22.2094|20.2672|18.5825|22.1451|19.537|18.7156|19.8248|23.4352|28.9849|28.9483|27.465|30.9988|26.2651|25.7837|32.5326|43.3236|45.2425|44.4525|52.9316|56.7391
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2403|0.2721|0.2593|0.2424|0.2585|0.2301|0.2201|0.2056|0.1583|0.1478|0.1684|0.1685|0.1925|0.1894|0.1923|0.1885|0.1761|0.274|0.2624|0.2424|0.2451|0.2706|0.2676|0.2724|0.2916|0.3121|0.293|0.2967|0.3016|0.3874|0.3531|0.3488|0.3087|0.3077|0.3313|0.3002|0.3111|0.2476|0.3322|0.3945|0.3794|0.4404|0.4179|0.6678|0.7524|0.8372|0.7276|0.8025|0.8496|0.6261|0.5475|0.4949|0.4916|0.5437|0.5937|0.6179|0.6534|0.5664|0.5947|0.7583|0.7089|0.8731|0.8625|0.7858|0.8466|0.8947|1.2401|1.1538|1.2973|1.24|1.1512|1.0142|1.0034|1.1171|0.9737|0.9073|1.1155|1.0288|1.2446|1.0802|1.0704|1.0692|0.9334|0.8169|0.6502|0.627|0.7895|0.7097|0.601|0.7891|0.8509|1.0412|0.8988|0.9573|1.5504|1.9546|1.9405|1.3258|2.0346|2.1782|1.7253|1.4149|1.4986|1.3923|1.3712|1.332|1.5317|1.8877|1.4438|0.6541|0.5637|0.5274|0.543|0.3605|0.3539|0.4238|0.3918|0.4081|0.4158|0.4168|0.3743|0.3494|0.3219|0.379|0.3843|0.3952|0.3761|0.3912|0.4291|0.5153|0.4295|0.6447|0.7264|0.4973|0.4209|0.399|0.3937|0.4181|0.436|0.3869|0.3327|0.3496|0.3618|0.325|0.3374|0.3273|0.3834|0.4243|0.2144|0.1847|0.1792|0.1716|0.1563|0.1499|0.1551|0.1572|0.263|0.2294|0.2805|0.3192|0.273|0.2318|0.2238|0.2445|0.207|0.1862|0.1846|0.1916|0.2107|0.2361|0.2576|0.248|0.2821|0.3041|0.2935|0.2929|0.3178|0.2577|0.221|0.2109|0.2461|0.1658|0.1641|0.1619|0.1855|0.1718|0.1921|0.2158|0.2235|0.2475|0.2564|0.294|0.3181|0.3476|0.3578|0.3378|0.3341|0.3238|0.3244|0.2936|0.27|0.2831|0.3218|0.316|0.3536|0.3119|0.2697|0.2703|0.2515|0.244|0.2562|0.2312|0.2464|0.2514|0.2878|0.2961|0.2796|0.3185|0.3114|0.3329|0.2703|0.3234|0.4171|0.3697|0.5498|0.722|0.8091|0.7941|0.9144|0.7403|0.64|0.6482|0.6147|0.5839|0.5708|0.8061|0.7164|0.7487|0.8469|0.9406|1.2396|1.1498|0.9885|0.9974|0.7587|0.7246|0.8722|1.2266|1.2748|1.2121|1.4492|1.6456
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.201|1.318|1.434|1.312|1.505|1.292|1.301|1.245|1.062|0.924|0.941|1.02|1.174|1.326|1.19|1.222|1.174|1.817|1.844|1.306|1.482|1.37|1.074|1.068|1.181|1.335|1.133|1.062|1.169|1.534|1.505|1.491|1.342|1.454|1.238|0.978|1.251|0.928|1.193|1.58|1.531|1.444|1.319|2.143|2.302|3.415|3.331|3.565|4.355|3.63|3.351|2.905|3.097|3.251|3.866|4.151|4.686|4.189|4.412|7.02|6.561|9.119|7.652|5.601|5.73|5.827|7.05|9.049|11.184|11.845|11.073|10.986|11.399|10.949|10.89|9.505|12.683|10.574|13.105|11.777|13.67|12.208|10.352|8.864|8.006|7.502|7.989|7.938|6.827|7.473|7.839|11.548|10.055|11.072|16.191|16.333|14.841|10.723|15.87|14.557|14.742|16.255|19.419|22.816|16.592|16.233|18.323|16.036|13.768|10.392|7.076|7.141|4.678|3.201|2.392|2.865|2.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||42654.9805|45728.3555|44545.8594|42202.5313|38823.7578|39399.1328|39074.7266|40034.0664|42120.2539|41332.7813|38097.3281|34915.8477|43043.9492|41642.3516|47735.0859|50425.9063|46853.3242|49241.0039|49036.3828|54748.082|59704.4805|64465.5508|61518.1328|61799.6289|61266.0938|60803.4063|54920.332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.7424|0.8172|0.826|0.7658|0.8066|0.7787|0.7886|0.7828|0.6326|0.6021|0.6358|0.623|0.8043|0.8134|0.8116|0.7188|0.6707|0.9759|0.9418|0.8787|0.927|0.9279|0.9375|0.9596|1.0707|1.1886|1.0538|1.1405|1.1159|1.4912|1.1378|1.1118|1.1377|1.1069|0.9863|0.9454|1.1064|0.8985|1.1432|1.4535|1.6409|1.97|1.937|3.429|3.961|4.623|4.848|5.4|6.336|4.855|4.678|4.773|4.693|5.469|6.002|6.119|5.669|5.581|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.387|7.167|8.104|9.055|9.032|10.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.1162|0.0919|0.0942|0.0861|0.1024|0.0884|0.0773|0.0817|0.0626|0.0616|0.0555|0.0755|0.0843|0.0972|0.121|0.0777|0.0746|0.1342|0.1287|0.1179|0.1122|0.1245|0.1161|0.1092|0.1158|0.1315|0.1215|0.117|0.1293|0.1707|0.15|0.1475|0.1438|0.1521|0.1439|0.1164|0.1226|0.1017|0.1206|0.1461|0.1364|0.1463|0.1629|0.2645|0.277|0.3533|0.3287|0.3989|0.4604|0.3909|0.3635|0.35|0.3541|0.3479|0.3149|0.3531|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9106|0.9472|1.0026|1.1084|1.0305|1.0706|1.2245|1.0193|0.9736|0.7041|0.8411|0.6057|0.6059|0.5232|0.4705|0.4383|0.3313|0.3061|0.3661|0.3899|0.334|0.4096|0.4085|0.5181|0.4491|0.4157|0.7745|1.01|0.9814|0.7544|1.093|1.0673|1.0096|0.9696|1.0708|1.1977|1.0703|1.0724|1.4076|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.2578|0.2917|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2854|0.3286|0.3481|0.3042|0.2678|0.2493|0.2427|0.3305|0.2844|0.4245|0.4596|0.3325|0.2199|0.1622|0.1571|0.175|0.1825|0.1673|0.1411|0.1183|0.102|0.0878|0.0956|0.1|0.0814|0.0741|0.067|0.064|0.062|0.0499|0.0517|0.042|0.0405|0.04|0.0829|0.0514|0.0625|0.0603|0.0566|0.0444|0.0402|0.0443|0.0458|0.0353|0.0313|0.032|0.0366|0.0386|0.0405|0.0468|0.0574|0.0572|0.0544|0.0509|0.0545|0.0614|0.0432|0.0386|0.0543|0.0403|0.052|0.0637|0.08|0.0957|0.1144|0.1091|0.1112|0.0979|0.0947|0.0935|0.0758|0.0611|0.0409|0.0438|0.0446|0.0313|0.0316|0.0228|0.0247|0.0252|0.0274|0.0266|0.0276|0.0286|0.019|0.0211|0.0187|0.0165|0.0194|0.017|0.0171|0.0191|0.0204|0.0212|0.0187|0.0216|0.0215|0.0252|0.0199|0.0269|0.0188|0.0183|0.0299|0.0405|0.0428|0.0347|0.0292|0.0264|0.0332|0.0366|0.0352|0.0325|0.0249|0.0276|0.0246|||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.2865|0.28|0.2945|0.2659|0.2533|0.2281|0.2367|0.2745|0.1478|0.1408|0.1422|0.1647|0.1907|0.2097|0.2158|0.1761|0.2476|0.569|0.531|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.641|0.64|0.693|0.91|0.841|0.86|0.845|0.98|0.804|0.674|0.759|0.633|0.757|0.88|0.919|1.067|1.293|1.937|2.079|2.573|2.714|2.964|3.551|3.062|2.859|2.383|2.547|2.582|3.042|3.608|3.952|3.924|3.685|5.469|5.248|6.56|7.717|7.35|7.943|9.379|9.702|10.281|11.412|12.526|10.86|10.442|9.826|10.285|11.131|9.87|13.236|14.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|3.8E-7|4.2E-7|4.6E-7|4.0E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|2.8E-7|2.8E-7|2.9E-7|3.0E-7|3.5E-7|3.1E-7|2.8E-7|2.9E-7|3.2E-7|4.3E-7|4.5E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.4E-7|3.2E-7|3.6E-7|3.6E-7|3.2E-7|3.4E-7|3.1E-7|4.1E-7|2.4E-7|3.6E-7|4.4E-7|4.4E-7|5.1E-7|5.0E-7|8.2E-7|9.0E-7|1.01E-6|8.0E-7|9.0E-7|1.0E-6|8.3E-7|7.5E-7|6.9E-7|7.6E-7|7.9E-7|8.4E-7|1.0E-6|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6|8.0E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0045|0.0052|0.0044|0.0037|0.0037|0.0037|0.0032|0.0033|0.0025|0.0023|0.0023|0.0022|0.0025|0.0026|0.0026|0.0027|0.0027|0.0036|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0038|0.0038|0.0039|0.0041|0.0051|0.0047|0.0045|0.004|0.0042|0.0037|0.0034|0.0037|0.003|0.0039|0.0045|0.0044|0.005|0.0047|0.0088|0.0086|0.0109|0.011|0.0116|0.0132|0.0117|0.0114|0.0104|0.0112|0.0117|0.0136|0.0147|0.0161|0.0153|0.0139|0.0215|0.0189|0.0231|0.0232|0.019|0.0237|0.0255|0.0346|0.0252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0027|0.0024|0.003|0.0026|0.0023|0.0023|0.0025|0.0023|0.002|0.0019|0.0022|0.0022|0.0028|0.003|0.0022|0.002|0.0017|0.0017|0.0015|0.0012|0.0011|0.0014|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0015|0.002|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0017|0.0013|0.0017|0.0018|0.002|0.0024|0.0024|0.0039|0.0041|0.0051|0.0061|0.0073|0.0082|0.0085|0.0055|0.0047|0.0055|0.0055|0.0072|0.0076|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0199|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0006|0.0007|0.0008|0.0009|0.0008|0.001|0.0012|0.0012|0.001|0.0008|0.0007|0.0008|0.0006|0.0006|0.0007|0.0007|0.0009|0.0011|0.001|0.0011|0.0022|0.0022|0.0012|0.0015|0.0022|0.0015|0.0019|0.0022
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0244|0.0216|0.0254|0.0231|0.028|0.0303|0.029|0.024|0.0187|0.0233|0.023|0.0237|0.0223|0.0247|0.0222|0.0214|0.0231|0.0394|0.042|0.041|0.042|0.042|0.0428|0.0389|0.0401|0.0397|0.038|0.04|0.041|0.0432|0.0449|0.0549|0.0453|0.046|0.0474|0.0421|0.048|0.0379|0.0669|0.0642|0.075|0.0778|0.0625|0.1469|0.1702|0.2192|0.2889|0.2657|0.3138|0.1989|0.1986|0.1784|0.1895|0.2189|0.2435|0.2575|0.2576|0.2728|0.2552|0.39|0.367|0.336|0.2512|0.205|0.2338|0.3043|0.3394|0.5092|0.4222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.069|2.166|2.139|1.959|2.139|2.079|1.935|1.858|1.547|1.495|1.601|1.658|1.754|1.685|1.668|1.678|1.808|2.37|2.252|2.16|2.148|2.269|2.304|2.408|2.603|2.807|2.741|2.671|2.824|3.773|3.033|2.959|2.807|2.667|2.71|2.539|2.827|2.376|2.558|3.09|3.132|3.442|2.992|5.263|5.366|6.164|6.393|7.277|7.932|7.715|7.686|7.778|8.858|4.934|5.69|6.32|6.4|6.08|6.11|8.47|8.86|9.33|9.78|8.94|9.91|10.864|15.197|16.915|15.991|12.575|11.32|12.017|11.003|11.305|9.878|9.176|11.258|10.431|13.219|13.471|14.708|11.931|10.283|9.089|8.331|8.213|9.026|9.664|7.947|10.703|11.287|15.199|12.183|13.633|23.622|26.995|26.871|20.758|28.46|28.039|24.596|21.753|25.425|25.342|22.067|20.386|26.875|29.651|29.875|11.232|11.183|10.33|9.763|8.269|7.831|8.144|7.277|7.824|7.988|8.495|8.185|6.89|6.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2092|0.2154|0.2333|0.2293|0.2361|0.232|0.2347|0.2293|0.2114|0.1955|0.2114|0.2147|0.2405|0.2391|0.2381|0.2212|0.2365|0.2887|0.2078|0.1871|0.1884|0.1848|0.1758|0.1718|0.1746|0.1878|0.1624|0.1666|0.1743|0.1927|0.2004|0.1994|0.2014|0.2014|0.2041|0.1898|0.213|0.1623|0.2551|0.2821|0.2708|0.3111|0.3026|0.3654|0.3843|0.4269|0.4512|0.4846|0.4638|0.4374|0.4487|0.426|0.4913|0.509|0.5453|0.5814|0.6159|0.6216|0.5019|0.5743|0.5504|0.6105|0.6205|0.5954|0.6587|0.689|0.6802|0.7848|0.7463|0.6549|0.6469|0.6628|0.6187|0.6681|0.684|0.6144|0.6873|0.7093|0.8195|0.9222|0.9199|0.7613|0.7431|0.7483|0.5903|0.5112|0.6096|0.6128|0.4774|0.6059|0.6315|0.7624|0.7373|0.7394|1.0978|1.3201|1.3562|1.0269|1.0321|1.0798|1.0108|1.2037|1.1676|1.3712|1.1738|0.8704|0.8565|0.895|0.83|0.5841|0.3006|0.2991|0.3094|0.2425|0.2619|0.2277|0.1156|0.1165|0.0987|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744|0.0841|0.0721|0.0733|0.0807|0.0898|0.0873|0.1118|0.1141|0.1145|0.1095|0.1079|0.1116|0.1237|0.09|0.0894|0.0989|0.1284|0.0851|0.0488|0.0295|0.0296|0.027|0.0231|0.0154|0.0186|0.0228|0.0229|0.0235|0.0191|0.0187|0.0144|0.0232|0.0215|0.0241|0.0199|0.0235|0.0252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2227|0.2487|0.2455|0.218|0.2264|0.2145|0.2005|0.1936|0.1594|0.1499|0.1605|0.1637|0.1856|0.1835|0.1802|0.178|0.1697|0.2409|0.2283|0.2087|0.2067|0.2242|0.2218|0.2224|0.237|0.2526|0.2405|0.2367|0.2504|0.299|0.2869|0.2755|0.2463|0.2364|0.2615|0.2362|0.2466|0.2046|0.2526|0.2796|0.266|0.2744|0.2675|0.4213|0.433|0.5352|0.5236|0.5476|0.6733|0.5836|0.5186|0.4846|0.535|0.5111|0.5386|0.5469|0.5559|0.4826|0.4548|0.646|0.5896|0.6757|0.7416|0.6807|0.7354|0.792|1.0438|0.9863|1.0744|1.0664|1.0009|0.9607|0.9609|1.0219|0.8447|0.8077|1.0109|0.9856|1.2247|1.0949|1.0717|1.0848|0.92|0.857|0.6605|0.6337|0.6883|0.7183|0.6076|0.8371|0.8982|1.0601|1.0228|1.1246|1.9686|2.4411|1.7991|1.3447|2.2736|1.9704|1.5886|1.3732|1.198|1.1343|1.0369|0.9126|1.2213|1.2909|0.6602|0.5883|0.6013|0.6536|0.6341|0.4651|0.4543|0.5643|0.5005|0.5578|0.5632|0.5858|0.4782|0.4438|0.4431|0.5484|0.5593|0.5859|0.5917|0.6891|0.7688|0.8091|0.633|0.9131|0.9182|0.8302|0.7272|0.7498|0.7142|0.7607|0.6855|0.5714|0.5961|0.5663|0.5737|0.5776|0.5653|0.5002|0.4687|0.4916|0.5067|0.4604|0.4218|0.4043|0.3928|0.3617|0.373|0.3306|0.7188|0.6672|0.8465|0.9635|0.8459|0.7623|0.6315|0.6881|0.5834|0.5312|0.5307|0.5385|0.5869|0.6173|0.6369|0.6298|0.8342|0.8256|0.9249|0.6613|0.5835|0.6318|0.6217|0.6035|0.8059|0.7573|0.7111|0.7114|0.8309|0.759|0.8939|0.9793|0.9759|1.0261|1.0666|1.371|1.5607|1.6011|1.4376|1.324|1.4657|1.3532|1.3103|1.1948|1.1416|1.1716|1.3164|1.3282|1.5768|1.3114|1.2802|1.0956|1.0043|0.9011|0.99|0.6383|0.5874|0.5606|0.6179|0.6271|0.6256|0.6385|0.6195|0.7651|0.4608|0.5626|0.8148|0.914|1.3568|1.6433|1.6654|1.7129|1.8693|1.7959|1.9312|1.9869|2.0631|1.8417|1.8804|2.6169|2.3532|2.1139|1.4375|2.1777|3.3376|3.5128|3.543|4.6754|5.2911|5.1119|6.0972|8.0366|7.9019|6.5078|7.2417|7.4086
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.874|2.47|2.6|2.444|2.707|2.45|2.545|2.097|1.686|1.436|1.519|1.605|1.921|1.712|1.661|1.747|1.614|2.658|2.532|2.214|2.061|2.213|2.318|2.409|2.735|3.024|2.936|2.889|2.745|3.974|4.277|3.638|3.232|2.805|2.599|2.605|2.862|1.553|2.328|2.685|2.485|2.594|2.757|4.325|4.372|5.818|5.213|5.421|7.198|5.115|5.167|4.175|3.851|3.871|4.37|4.89|5.751|5.407|3.766|5.275|5.021|5.992|5.878|5.176|5.67|6.217|7.701|8.843|9.805|10.135|9.865|9.926|9.782|10.199|10.773|10.171|12.577|10.826|12.369|11.988|13.064|12.996|10.573|10.141|8.522|8.846|11.047|7.591|5.967|8.087|8.454|11.637|10.918|14.907|19.262|18.407|18.211|13.769|20.278|18.994|19.19|17.207|19.708|20.505|21.267|18.696|23.154|26.55|20.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0052|0.006|0.007|0.0067|0.0055|0.0053|0.0052|0.0052|0.0036|0.003|0.0031|0.0032|0.0038|0.0041|0.0038|0.0041|0.0037|0.0059|0.0056|0.0043|0.0051|0.0063|0.0069|0.007|0.0086|0.0094|0.0087|0.0087|0.0092|0.0103|0.01|0.0096|0.009|0.0092|0.0111|0.0093|0.0104|0.0091|0.0103|0.0122|0.0117|0.0131|0.0101|0.0163|0.0182|0.0239|0.0188|0.0272|0.031|0.0366|0.036|0.0136|0.014|0.0178|0.0252|0.0338|0.0404|0.0506|0.0505|0.0704|0.0732|0.0862|0.088|0.0728|0.1022|0.14|0.1767|0.1535|0.1758|0.2077|0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.388|2.82|2.99|2.622|3.13|2.308|1.622|1.541|1.216|1.106|1.212|1.426|1.609|1.784|1.767|2.152|1.884|1.894|1.761|1.462|1.442|1.245|1.244|1.238|1.404|1.607|1.561|1.632|1.6|2.33|2.379|2.347|2.154|2.131|2.13|1.434|1.524|1.061|1.426|1.757|1.721|2.212|1.992|3.419|3.465|4.586|4.719|5.244|6.815|5.388|5.238|4.614|5.13|5.393|6.313|6.994|6.481|6.12|6.451|7.868|6.729|8.456|8.995|8.115|9.239|9.841|12.937|14.047|14.797|15.804|15.566|15.878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0407|0.048|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0331|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1494|0.1812|0.1874|0.2023|0.2791|0.1711|0.1318|0.1149|0.1135|0.1211|0.1473|0.1393|0.1295|0.1197|0.1135|0.172|0.164|0.2128|0.2345|0.1964|0.2168|0.2542|0.3435|0.3284|0.3603|0.3806|0.349|0.3349|0.338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|9.2102|9.8988|11.2799|8.9353|9.01|8.6927|7.8701|7.3791|6.3858|6.1486|6.6248|6.9442|8.2476|8.2806|8.0156|7.7843|8.415|12.0224|10.9911|10.5453|10.3505|10.9088|10.489|10.7672|11.8009|13.3859|12.7106|12.5501|12.9066|16.9688|18.5728|14.7414|13.4515|14.0844|12.9663|11.6417|12.7258|10.6485|17.8249|20.6664|21.3529|23.7031|22.393|34.6123|39.8453|54.341|62.318|66.4817|80.918|61.6097|56.275|48.3311|60.057|64.9066|84.5425|86.3867|85.468|78.9683|84.1597|153.972|155.9311|188.1905|185.7189|190.363|194.8879|246.0268|325.5608|397.001|355.9709|376.1602|376.1481|397.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|103.5101|105.636|110.1521|111.7709|119.3877|104.6568|107.0338|106.0724|87.277|84.1682|86.959|85.2446|89.4961|90.2112|84.4463|89.5131|91.3998|121.1086|130.6304|110.5272|108.325|112.7652|118.0851|122.96|138.0889|172.4966|153.7161|151.3833|163.6332|191.1366|163.317|161.9603|149.5166|134.1029|122.6828|110.0937|127.6865|103.5829|161.8568|189.6063|190.2169|209.728|228.4304|291.2174|308.4069|329.5103|347.9627|397.3333|424.0404|338.7664|321.861|292.7|312.4982|340.8862|339.9945|330.4651|325.5516|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|181.93|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52|40.81|40.19|49.14|56|62.99|47.72|42.73|45.18|46.51|31.83|31.88|30.31|28.62|27.29|25.14|22.73|30.06|29.75|30.45|25.32|22.26|20.59|19.82|20.6|17.99|17.2|12.71|10.39|9.82|11.3|9.19|17.31|15.87|19.91|21.79|16.92|13.97|12.28|13.3|11.53|11.09|11.1|11.89|12.55|13.22|14.16|13.79|14.94|15.07|16.09|15.81|14.19|14.74|14.35|14.25|17.23|14.9|14|14.27|15.06|14.87|17.01|17.8|16.89|17.71||||||||||||||||||11.2204|||||||11.2303|11.1971|10.521|12.4265|10.9202|10.3489|11.1149|13.7641|12.5523|11.5206|14.2456|19.7267|19.4788|21.7368|20.2235|19.8301|21.9886|25.1476|27.2521|27.9157|27.5728|35.696|30.7424|30.7574|33.1645|42.8388|51.1463|51.9606|42.4939|50.6026|44.1291|47.7844|52.9548|67.989|72.8046|74.1869|90.5005|94.5032
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3775|0.4384|0.4341|0.3954|0.4174|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3274|0.3278|0.3339|0.3204|0.3046|0.4854|0.4432|0.4058|0.4074|0.4723|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.6775|0.664|0.6917|0.7336|0.6754|0.9192|0.4324|0.4719|0.5635|0.5249|0.5557|0.543|0.8074|0.8426|1.0682|1.091|1.1469|1.4056|1.2505|1.0951|1.0244|0.9626|0.9886|1.0266|1.1555|1.3169|1.1538|1.0379|1.6978|1.5122|1.8352|2.0134|1.7835|1.6472|1.8437|2.8433|2.1598|1.6563|1.6714|1.3251|1.2766|1.3368|1.3956|1.1937|1.0931|1.4022|1.4335|1.7299|1.5229|1.3441|1.3542|1.175|1.0413|0.8092|0.7911|0.9475|0.8538|0.629|0.8264|0.8933|1.0627|1.014|1.033|1.6263|2.2297|2.1858|1.7351|2.3561|2.4706|2.8084|3.1692|0.8941|0.7684|0.6828|0.6357|0.7953|0.77|0.5034|0.4319|0.3852|0.3839|0.3979|0.2926|0.2945|0.3817|0.3424|0.3719|0.3405|0.3649|0.3498|0.3275|0.318|0.3923|0.4316|0.6407|0.4603|0.4004|0.44|0.5371|0.5291|0.6864|0.2807|0.2741|0.2016|0.1875|0.189|0.1689|0.1678|0.1712|0.1513|0.1933|0.1516|0.1363|0.135|0.127|0.1102|0.1079|0.1141|0.101|0.0983|0.093|0.0948|0.0824|0.0985|0.0747|0.1491|0.1352|0.1594|0.2299|0.1425|0.1212|0.111|0.1141|0.1006|0.1013|0.0992|0.1013|0.1064|0.1191|0.1218|0.1266|0.1335|0.1372|0.14|0.131|0.1211|0.1291|0.1321|0.1237|0.1622|0.1482|0.1444|0.1436|0.1619|0.1414|0.1504|0.1669|0.1711|0.1774|0.2061|0.2701|0.2596|0.2777|0.2885|0.2823|0.2774|0.308|0.2548|0.2439|0.2395|0.2316|0.2848|0.2628|0.3206|0.3049|0.2677|0.2583|0.224|0.2262|0.2433|0.3416|0.1444|0.1318|0.1409|0.1516|0.1277|0.1455|0.1367|0.1507|0.1198|0.1277|0.1877|0.1449|0.2189|0.3122|0.3175|0.3309|0.3455|0.3415|0.2613|0.2751|0.298|0.2596|0.2446|0.3367|0.2881|0.2924|0.3266|0.4069|0.4999|0.469|0.4135|0.5069|0.4805|0.4759|0.5773|0.7139|0.8363|0.7322|0.8766|0.9152
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.3709|0.3907|0.481|0.4557|0.3943|0.3879|0.3197|0.2633|0.209|0.1634|0.1653|0.1522|0.1529|0.1357|0.1335|0.1312|0.1305|0.2462|0.1858|0.1586|0.147|0.1591|0.1585|0.1604|0.1614|0.1822|0.1623|0.1536|0.1652|0.2244|0.2044|0.2044|0.1841|0.1716|0.1768|0.168|0.2021|0.1667|0.2392|0.2379|0.2051|0.2243|0.2246|0.3733|0.3922|0.5185|0.4999|0.5532|0.6222|0.6012|0.5229|0.4485|0.4482|0.45|0.5321|0.5742|0.6132|0.593|0.6263|0.823|0.7253|0.8926|0.9662|0.7883|0.8732|1.0459|1.1479|0.922|0.9463|0.9432|0.8103|0.9014|0.8396|0.863|0.7081|0.6743|0.8082|0.7379|0.9512|0.8687|0.9686|0.7128|0.5951|0.4884|0.4024|0.3818|0.43|0.4507|0.4025|0.4879|0.4855|0.62|0.5374|0.5939|1.1089|1.485|1.3949|1.0617|1.6486|1.7706|1.3759|1.3765|1.4708|1.4306|1.3299|0.8898|1.1385|1.1517|0.7016|0.5587|0.5491|0.5305|0.4639|0.3322|0.3261|0.4291|0.3783|0.4693|0.4451|0.5588|0.5448|0.4832|0.4319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0144|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.022|0.0289|0.0293|0.0322|0.0385|0.0331|0.0249|0.0217|0.0233|0.0247|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.032|0.0333|0.0378|0.0443|0.0483|0.0503|0.0483|0.0513|0.0523|0.0596|0.0561|0.0592|0.0699|0.0728|0.0589|0.0454|0.0353|0.0332|0.0287|0.0274|0.0233|0.0184|0.0207|0.0247|0.0185|0.0242|0.0265|0.031|0.0298|0.0321|0.0481|0.0645|0.0657|0.0459|0.0781|0.0535|0.0502|0.0489|0.0634|0.0438|0.0454|0.0396|0.0416|0.0349|0.0198|0.016|0.0154|0.0208|0.0113|0.0056|0.0058|0.0066|0.006|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055|0.0058|0.0054|0.0058|0.0063|0.0084|0.0048|0.0067|0.0074|0.0071|0.0061|0.006|0.0061|0.0059|0.0065|0.0056|0.0055|0.0061|0.0061|0.0053|0.0048|0.0039|0.0035|0.0037|0.0039|0.0035|0.0034|0.0032|0.0032|0.003|0.0034|0.0026|0.0054|0.0051|0.0062|0.0074|0.0071|0.0059|0.0052|0.0058|0.005|0.0049|0.0051|0.0053|0.0052|0.0061|0.0052|0.0051|0.0066|0.006|0.0069|0.0044|0.0043|0.005|0.0053|0.0047|0.0069|0.0069|0.007|0.0072|0.0085|0.0087|0.0088|0.01|0.009|0.0092|0.0093|0.0131|0.0138|0.0122|0.0116|0.0114|0.0128|0.0122|0.0118|0.0132|0.0108|0.0118|0.0137|0.0135|0.0166|0.0098|0.0088|0.0077|0.008|0.0077|0.0083|0.0068|0.0065|0.0059|0.0063|0.0064|0.006|0.0057|0.0048|0.0055|0.0038|0.004|0.005|0.0045|0.0081|0.0122|0.0121|0.0123|0.0123|0.0115|0.0129|0.0125|0.013|0.0119|0.0113|0.0171|0.0145|0.0141|0.0144|0.0201|0.0273|0.0233|0.0199|0.0253|0.0246|0.0242|0.0272|0.0381|0.0463|0.039|0.0495|0.0554
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||0.2444|0.2551|0.2101|0.314|0.821|0.806|0.703|0.707|0.774|0.761|0.759|0.806|0.867|0.78|0.775|0.832|1.076|1.011|0.997|0.989|1.115|0.997|0.779|0.969|0.832|0.947|1.025|1.029|1.111|1.309|1.72|1.815|2.356|2.483|2.683|3.294|3.029|2.726|1.831|1.874|1.979|2.155|2.285|2.534|2.258|2.211|3.213|2.971|3.674|4.115|3.492|3.768|4.315|5.138|6.073|7.111|7.833|7.287|7.803|7.307|8.088|8.621|7.543|10.738|11.847|8.792|8.25|7.6564|5.2326|4.5915|4.0322|2.9128|2.6905|3.1345|3.4286|2.6878|3.7213|3.6664|4.5946|4.0554|4.8126|7.9053|10.816|10.583|5.8174|6.4999|7.1078|5.67|4.6589|5.0452|6.0522|5.3345|5.2504|4.5747|4.15|2.908|2.0638|1.763|1.7688|1.7428|1.0595|0.983|1.2132|1.0503|1.1752|1.0141|1.2593|1.0347|1.0755|0.9769|1.053|1.2815|1.2567|1.5837|1.8981|2.0101|2.4124|2.2048|2.8364|1.5445|1.7126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0103|0.0113|0.0109|0.0099|0.0111|0.0106|0.0101|0.0098|0.0081|0.0077|0.0078|0.0083|0.0076|0.0076|0.0074|0.0071|0.0069|0.0099|0.0092|0.0085|0.0087|0.0092|0.0094|0.0094|0.01|0.0107|0.0104|0.0101|0.0106|0.0134|0.0125|0.0114|0.0107|0.0102|0.0108|0.0092|0.0112|0.009|0.0105|0.0112|0.0111|0.0125|0.0129|0.0174|0.0185|0.0238|0.0247|0.0283|0.0354|0.0243|0.0219|0.0196|0.019|0.0206|0.0214|0.0239|0.0241|0.0218|0.0204|0.03|0.0275|0.0345|0.0369|0.0354|0.0359|0.0394|0.0464|0.0535|0.0633|0.0529|0.0499|0.0514|0.0505|0.0516|0.0491|0.0463|0.0568|0.0581|0.0688|0.0648|0.0744|0.0687|0.0564|0.0459|0.0442|0.038|0.0408|0.0453|0.0417|0.0492|0.0535|0.0646|0.0589|0.0708|0.1073|0.1469|0.1555|0.1099|0.1492|0.0858|0.0793|0.0667|0.0714|0.0628|0.054|0.0537|0.0801|0.0638|0.0364|0.0287|0.0248|0.0273|0.0313|0.0282|0.0258|0.0229|0.0199|0.0222|0.0229|0.023|0.0191|0.02|0.0195|0.0213|0.0229|0.0253|0.0259|0.0243|0.0268|0.0227|0.0212|0.0274|0.0303|0.0354|0.0289|0.0271|0.0234|0.0202|0.0211|0.0203|0.018|0.0172|0.0212|0.0173|0.0177|0.0185|0.021|0.0214|0.019|0.0167|0.0078|0.0062|0.0054|0.0042|0.0036|0.0034|0.006|0.0058|0.007|0.0081|0.0073|0.0064|0.0062|0.007|0.0057|0.0054|0.0055|0.0059|0.0064|0.0065|0.0067|0.0067|0.0069|0.0071|0.0073|0.0078|0.0078|0.0087|0.0075|0.0076|0.0081|0.0081|0.0081|0.0081|0.0092|0.0088|0.0093|0.0101|0.0106|0.0121|0.0128|0.0123|0.0126|0.0148|0.0127|0.0138|0.0155|0.0159|0.0124|0.0116|0.0101|0.0107|0.0132|0.0131|0.0148|0.0123|0.0125|0.0144|0.0129|0.0114|0.0116|0.0088|0.0094|0.0088|0.0094|0.0097|0.01|0.0106|0.0105|0.0107|0.0085|0.0097|0.0135|0.0105|0.0169|0.0204|0.0213|0.0231|0.0237|0.0233|0.0251|0.0252|0.0253|0.0258|0.0241|0.0323|0.0261|0.0263|0.0266|0.0324|0.0435|0.0439|0.0338|0.0319|0.0249|0.0204|0.0236|0.0341|0.035|0.0338|0.0369|0.0398
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.8659|0.896|0.946|0.8463|0.8843|0.8142|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7669|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.708|1.9899|2.224|2.1062|2.1766|2.2007|2.3256|2.0481|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1748|4.904|5.5446|5.8007|5.7018|5.7833|5.4709|5.3842|5.5113|4.908|4.6357|5.5924|5.7655|6.7365|6.4884|6.1312|6.4378|5.1344|4.3467|3.8172|3.7549|4.3164|5.0361|4.609|5.7439|6.0767|7.5033|6.6224|6.6121|10.9342|10.0899|10.4302|8.7913|16.2621|5.9685|5.0043|4.4485|5.0427|5.3546|5.1163|5.1432|6.8769|6.4907|3.6505|3.6037|3.1405|3.3522|3.537|1.0413|1.0272|1.1282|1.0037|1.1119|1.1771|0.8641|0.7532|0.7324|0.7388|0.8624|0.8112|0.8172|0.7693|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1281|1.0097|0.8974|0.9475|0.7515|0.6559|0.638|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8036|0.6668|0.7382|0.6292|0.6544|0.6493|0.6706|0.732|0.8224|0.8897|0.8046|0.9304|0.978|0.8588|0.799|0.7813|0.7734|0.755|0.7379|0.9227|0.9019|0.9312|0.9552|1.0304|1.0211|1.1192|1.1199|1.2889|1.1873|1.1602|1.2395|1.3707|1.5732|1.5582|1.5969|1.6782|1.6686|1.7009|1.6912|1.4417|1.586|1.6997|1.5585|1.3826|1.0225|0.9896|1.0054|0.9003|0.8891|0.9588|0.8336|0.8264|0.8204|1.001|0.886|0.8636|0.8886|0.9673|1.0287|0.7433|0.8635|1.0836|0.9724|1.3844|1.8533|1.9044|2.0541|2.1412|1.8275|2.1696|2.2437|2.4231|2.4968|2.1162|2.7897|2.8626|1.5456|1.1616|1.5485|2.2004|2.4251|2.1899|2.6034|2.4382|2.5165|2.7069|3.7766|4.2424|4.2405|5.4888|6.3492
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1282|0.1538|0.1515|0.1345|0.1418|0.1345|0.1044|0.0993|0.0853|0.0798|0.0867|0.0891|0.1019|0.1025|0.097|0.0973|0.101|0.144|0.1292|0.123|0.1223|0.1262|0.1287|0.1241|0.1369|0.1448|0.1371|0.1326|0.1391|0.1813|0.1694|0.1665|0.1597|0.1377|0.1323|0.1233|0.153|0.1211|0.1637|0.2002|0.1829|0.1998|0.1968|0.37|0.4123|0.5812|0.6609|0.7279|0.8363|0.6986|0.6659|0.5902|0.6619|0.7012|0.8425|0.9363|0.7674|0.66|0.6323|1.1224|1.0103|1.1706|1.2654|1.234|1.2324|1.4143|1.6395|1.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.79|0.86|0.919|0.861|1.008|0.999|1.047|0.841|0.658|0.573|0.708|0.718|0.883|0.909|0.856|0.875|0.958|1.454|1.493|1.434|1.38|1.537|1.508|1.524|1.604|1.754|1.676|1.65|1.814|2.263|2.164|1.899|1.808|1.764|1.901|1.798|1.822|1.514|2.124|2.539|2.373|2.779|2.27|3.672|4.339|4.841|4.21|4.74|4.477|3.887|3.418|3.053|3.229|3.169|3.445|3.308|3.803|3.246|3.261|5.247|4.691|4.489|3.962|3.773|3.601|4.049|4.981|5.255|5.663|5.719|5.673|5.79|5.709|6.74|6.049|5.906|6.275|6.291|8.045|8.642|7.5282|6.0538|6.0866|5.2438|4.3453|3.8228|4.3006|4.3649|3.4537|3.8441|3.6405|4.7431|3.1397|3.169|5.1345|6.291|5.7804|4.1243|6.4581|7.0233|6.1502|5.9173|5.6899|6.2957|3.8465|3.6562|4.6129|5.3156|3.1346|2.3668|2.2414|2.1254|1.8778|1.2943|1.3053|1.6395|1.5171|1.7174|1.6225|1.975|1.4563|1.4516|1.4424|1.9307|2.0326|2.2556|2.0644|2.2222|2.4842|2.9567|2.2625|4.0942|4.0227|4.557|4.2132|2.4307|2.3917|3.1597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.00011|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000307|0.000303|0.000423|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706|0.000701||||||||||||||||||||||||||||||||||||||||||||0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171|0.00017|0.000158|0.000269|0.000277|0.000261|0.000254|0.000287|0.000292|0.000296|0.000235|0.000236|0.000194|0.000229|0.000185|0.000183|0.00018|0.00014|0.000142|0.000193|0.000242|0.000229|0.000188|0.000191|0.000179|0.000113|0.000145|0.000138|0.000137|0.000125|0.000124|0.000129|0.000178|0.000171|0.000241|0.000248|0.000247|0.000141|0.000125|0.000134|0.00012|0.000184|0.000183|0.000178|0.000177|0.000187|0.000189|0.000183|0.000212|0.00022|0.000232|0.000232|0.0002|0.000208|0.000204|0.000247|0.000451|0.000259|0.000262|0.000241|0.000355|0.000256|0.000283|0.000541|0.000379|0.000161|0.000171|0.000169|0.000178|0.000161|0.000133|0.000198|0.000214|0.000201|0.000182|0.000179|0.000152|0.000135|0.000187|0.000179|0.000279|0.000272|0.000264|0.000266|0.000261|0.000254|0.000232|0.000202|0.000167|0.000125|0.000127|0.000132|0.00013|0.000137|0.000136|0.000124|0.000115|0.000123|0.000148|0.000138|0.000197|0.000225|0.000224|0.000228|0.00023|0.000285|0.000297|0.000297|0.000336|0.000424|0.000402|0.000468|0.000438|0.000288|0.00028|0.000315|0.000368|0.000333|0.000375|0.000372|0.000415|0.0004|0.000551|0.000637|0.000763|0.00055|0.000618|0.000763
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||0.175|0.1788|0.1392|0.1038|0.0861|0.0809|0.0922|0.0937|0.1043|0.1051|0.1015|0.1048|0.1051|0.1506|0.1451|0.1446|0.1445|0.1538|0.1522|0.1535|0.1616|0.1668|0.159|0.1581|0.1719|0.2154|0.1965|0.1936|0.1887|0.1725|0.1793|0.165|0.1816|0.1551|0.1926|0.2759|0.1578|0.1729|0.1634|0.2784|0.327|0.3789|0.3805|0.4119|0.4653|0.4405|0.4338|0.4296|0.5204|0.4714|0.4659|0.5176|0.548|0.5119|0.4587|0.6433|0.6184|0.755|0.8236|0.7212|0.7501|0.797|0.9918|0.899|1.1207|0.9311|0.984|1.1528|1.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0064|0.0058|0.0062|0.0066|0.0064|0.0062|0.0063|0.007|0.0066|0.003|0.0037|0.004|0.0042|0.0043|0.0045|0.0045|0.0046|0.0062|0.0061|0.0061|0.0059|0.0064|0.0069|0.0071|0.0077|0.0079|0.0079|0.0076|0.0073|0.0089|0.0088|0.0103|0.0068|0.0067|0.0071|0.0063|0.0069|0.0062|0.0078|0.0092|0.0092|0.0096|0.0095|0.0139|0.0143|0.0173|0.0178|0.0191|0.0222|0.0207|0.0206|0.0168|0.0187|0.0187|0.0206|0.0219|0.022|0.022|0.0201|0.0288|0.0289|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0653|0.0653|0.0287|0.034|0.0331|0.0395|0.0313|0.0299|0.0347|0.0451|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0053|0.0045|0.0052|0.0054|0.0049|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0008|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.001|0.0017|0.0017|0.0017|0.0021|0.0019|0.0018|0.0019|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0029|0.0029|0.0026|0.0028|0.0028|0.0038|0.0039|0.0045|0.0046|0.0046|0.0035|0.0019|0.0028|0.0033|0.0026|0.0026|0.0028|0.0027|0.0028|0.0026|0.0028|0.003|0.0016|0.0023|0.0022|0.0022|0.0019|0.0026|0.0029|0.0028||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1003|0.1096|0.1133|0.1063|0.1093|0.1099|0.1145|0.0996|0.0873|0.0845|0.0886|0.0903|0.0946|0.0919|0.0894|0.0855|0.0835|0.1153|0.1098|0.1071|0.1397|0.1026|0.1025|0.104|0.113|0.122|0.1073|0.1087|0.1212|0.1358|0.1341|0.1316|0.1196|0.115|0.1148|0.1031|0.0973|0.075|0.1086|0.1212|0.1225|0.1136|0.1108|0.1717|0.1854|0.2164|0.2212|0.2471|0.258|0.2642|0.2204|0.1881|0.2102|0.2171|0.2337|0.2443|0.2631|0.2296|0.2186|0.2862|0.2913|0.3746|0.3978|0.3945|0.4805|0.6026|0.6673|0.213|0.2156|0.2246|0.1996|0.2236|0.21|0.1962|0.2196|0.1868|0.2116|0.2113|0.2797|0.2467|0.2799|0.2683|0.0691|0.057|0.0487|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1438|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0529|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211|0.0215|0.02|0.0197|0.0211|0.027|0.0248|0.0378|0.0426|0.0438|0.0378|0.0353|0.0386|0.0443|0.04|0.0293|0.0311|0.0173|0.0209|0.0144|0.0137|0.012|0.0117|0.013|0.0112|0.0094|0.0095|0.0075|0.0084|0.0073|0.0077|0.0062|0.0142|0.0135|0.0146|0.0167|0.0156|0.012|0.0126|0.0114|0.0112|0.0109|0.0113|0.0115|0.0113|0.0137|0.015|0.0124|0.0142|0.0135|0.0148|0.0132|0.0133|0.0152|0.0113|0.0098|0.0114|0.0112|0.0106|0.0111|0.0121|0.0107|0.0126|0.0154|0.0129|0.0143|0.0161|0.0193|0.0218|0.0208|0.026|0.0247|0.0243|0.0254|0.0216|0.0223|0.0216|0.0226|0.0279|0.0269|0.0306|0.0277|0.0197|0.0246|0.0214|0.0181|0.022|0.02|0.0203|0.019|0.0226|0.0233|0.0189|0.0212|0.0215|0.0236|0.0217|0.0206|0.0266|0.0214|0.0375|0.052|0.0488|0.0486|0.0638|0.0458|0.0466|0.0448|0.041|0.0362|0.0365|0.0518|0.0439|0.0367|0.0378|0.0457|0.0654|0.0729|0.0633|0.0804|0.0731|0.0837|0.0988|0.12|0.1468|0.1565|0.192|0.202
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3368|0.3577|0.3943|0.4415|0.2723|0.2349|0.223|0.2049|0.1677|0.1598|0.1791|0.1834|0.1976|0.1869|0.1708|0.1738|0.1556|0.276|0.2144|0.182|0.1682|0.1882|0.1699|0.1748|0.2012|0.2111|0.2121|0.2199|0.2373|0.2722|0.2363|0.2361|0.224|0.2264|0.2028|0.18|0.2063|0.1515|0.2531|0.3206|0.2877|0.3167|0.2757|0.3641|0.3984|0.5495|0.5674|0.7031|0.7522|0.6783|0.4536|0.4128|0.4596|0.4605|0.5463|0.6473|0.7709|0.5905|0.5894|1.0838|0.9581|1.2902|1.1154|1.1502|1.1|1.38|1.5427|1.943|2.0126|2.299|1.1172|0.9212|0.5959|0.5525|0.5119|0.4712|0.3892|0.3338|0.3867|0.3039|0.3616|0.4035|0.387|0.2734|0.2336|0.2159|0.2582|0.2747|0.2196|0.2673|0.3163|0.3141|0.261|0.3003|0.5585|0.6678|0.6953|0.5153|0.6999|0.8041|0.7824|0.7202|0.7914|0.8118|0.424|0.4064|0.4659|0.4684|0.2136|0.172|0.1835|0.2034|0.1904|0.1418|0.1735|0.1946|0.1981|0.2249|0.1521|0.1351|0.1311|0.1123|||||||0.1945|0.215|0.1782|0.2068|0.2333|0.2123|0.1465|0.1018|0.0907|0.0617|0.0511|0.0501|0.0557|0.066|0.0647|0.0686|0.0379|0.0313|0.0213|0.022|0.0189|0.0207|0.0137|0.0097|0.0094|0.0076|0.008|0.0061|0.0128|0.0107|0.0147|0.0118|0.0132|0.015|0.0134|0.0152|0.0124|0.012|0.0095|0.0073|0.0072|0.0084|0.008|0.0084|0.0091|0.0103|0.0096|0.0103|0.0095|0.0102|0.0108|0.0104|0.0125|0.0159|0.0127|0.0137|0.0157|0.0139|0.0158|0.0173|0.0174|0.0196|0.0242|0.0271|0.034|0.0233|0.0246|0.0215|0.0246|0.0309|0.0237|0.0321|0.037|0.0386|0.0486|0.0504|0.0432|0.0332|0.0334|0.0249|0.0264|0.0193|0.0252|0.0203|0.0187|0.0201|0.0211|0.0216|0.0185|0.0232|0.0231|0.0245|0.02|0.0212|0.0221|0.0196|0.0264|0.0374|0.0354|0.0429|0.0324|0.035|0.036|0.0317|0.0333|0.0332|0.0316|0.0527|0.044|0.0471|0.0434|0.059|0.1004|0.0891||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2106|0.198||||||||||||||||||||0.2533|0.2403|0.2268|0.2211|0.2793|0.1892|0.1879|0.1954|0.2436|0.2319|0.2154|0.2136|0.2032|0.2106|0.1891|0.2055|0.1694|0.2176|0.2521|0.2221|0.2447|0.2146|0.312|0.3432|0.4387|0.4061|0.4361|0.5719|0.4521|0.4074|0.3857|0.4147|0.3963|0.3924|0.4365|0.5021|0.3895|0.3455|0.491|0.4714|0.4938|0.5496|0.4986|0.5384|0.5961|0.9266|0.8122|0.6636|0.6865|0.7149|0.7112|0.7097|0.7879|0.7436|0.6022|0.7132|0.645|0.8732|0.357|0.321|0.3086|0.2899|0.273|0.1955|0.168|0.1867|0.196|0.1405|0.1874|0.201|0.2333|0.2456|0.2704|0.3322|0.4181|0.4093|0.324|0.4379|0.5434|0.589|0.5676|0.516|0.4789|0.4191|0.3574|0.3375|0.2038|0.1274|0.098|0.1013|0.1031|0.1067|0.0904|0.0772|0.073|0.065|0.0691|0.0684|0.0637|0.0585|0.0498|0.0438|0.0527|0.0481|0.0495|0.0392|0.0377|0.0443|0.0506|0.0419|0.0627|0.0554|0.0482|0.0434|0.0399|0.0412|0.0407|0.0455|0.0399|0.0385|0.0539|0.052|0.0466|0.0384|0.0294|0.0247|0.0241|0.023|0.0202|0.0201|0.0185|0.0196|0.0173|0.0193|0.016|0.0289|0.0244|0.0265|0.0361|0.028|0.0215|0.0186|0.0187|0.0167|0.0175|0.017|0.0195|0.0218|0.0227|0.0214|0.0213|0.0273|0.0255|0.0277|0.0241|0.0257|0.0277|0.0272|0.026|0.0346|0.0326|0.034|0.036|0.0429|0.037|0.0429|0.0518|0.0535|0.0582|0.065|0.0814|0.084|0.0953|0.0986|0.0981|0.0985|0.1041|0.0897|0.0881|0.0867|0.0892|0.1138|0.109|0.1229|0.116|0.1019|0.1023|0.0954|0.096|0.0952|0.0901|0.4739|0.0965|0.1197|0.1258|0.1307|0.1414|0.1473|0.1547|0.1401|0.1191|0.1439|0.1193|0.2078|0.2674|0.2917|0.2818|0.2426|0.2019|0.1906|0.1719|0.1806|0.1449|0.1523|0.2269|0.2106|0.192|0.2146|0.2734|0.405|0.3794|0.3217|0.4273|0.3393|0.3215|0.3845|0.5894|0.7141|0.7268|0.9822|0.9113
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2514|0.2755|0.2647|0.2479|0.2654|0.2454|0.231|0.221|0.1834|0.1767|0.1996|0.1953|0.2315|0.2231|0.2211|0.2192|0.2005|0.2856|0.2737|0.2546|0.2517|0.2736|0.275|0.2754|0.3048|0.2807|0.2375|0.2417|0.2539|0.2884|0.271|0.2561|0.2545|0.241|0.2535|0.2265|0.2526|0.204|0.2528|0.304|0.2523|0.2532|0.2553|0.3323|0.3425|0.4419|0.4286|0.4619|0.5677|0.5253|0.4838|0.4876|0.4719|0.5457|0.3356|0.3736|0.3972|0.3437|0.3163|0.4436|0.4036|0.4605|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4579|0.4344|0.4362|0.4317|0.3991|0.3085|0.2901|0.3158|0.2927|0.2321|0.2593|0.2586|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4262|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.129|0.1049|0.1008|0.1262|0.1114|0.1216|0.1195|0.1107|0.0999|0.0836|0.0777|0.0938|0.0963|0.1018|0.094|0.0971|0.1094|0.1222|0.1079|0.1491|0.1196|0.0757|0.0699|0.0606|0.0603|0.0572|0.0549|0.0518|0.0495|0.057|0.0571|0.0552|0.0514|0.0502|0.046|0.045|0.0465|0.0397|0.0384|0.039|0.0355|0.0325|0.0359|0.0308|0.0545|0.0529|0.0607|0.0744|0.0497|0.0426|0.0351|0.0329|0.0279|0.0283|0.029|0.0312|0.0339|0.0363|0.0376|0.0374|0.0454|0.048|0.0463|0.0444|0.0458|0.0516|0.0486|0.0475|0.0629|0.0603|0.0583|0.0607|0.0582|0.0502|0.0548|0.0601|0.0608|0.066|0.0723|0.0935|0.0998|0.0998|0.0995|0.0962|0.0936|0.0961|0.085|0.0741|0.0739|0.0751|0.0932|0.0899|0.0981|0.0887|0.0784|0.0748|0.071|0.0665|0.0689|0.0616|0.0594|0.0562|0.0655|0.0685|0.0641|0.0689|0.0682|0.0715|0.056|0.0652|0.0912|0.0833|0.123|0.1667|0.1698|0.1724|0.1589|0.1503|0.1514|0.1555|0.1456|0.1347|0.1329|0.1854|0.1501|0.153|0.1615|0.2243|0.3053|0.3046|0.2831|0.3557|0.3369|0.3079|0.3795|0.5171|0.6129|0.4603|0.5262|0.5794
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.4297|0.427|0.4323|0.417|0.3313|0.2941|0.2686|0.2384|0.1577|0.0916|0.0931|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0813|0.0821|0.0814|0.081|0.0823|0.0886|0.098|0.0824|0.085|0.0853|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3188|0.3353|0.401|0.4593|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8648|0.7536|0.7655|0.7676|0.7823|0.8014|0.8359|0.8388|0.9472|0.704|0.5504|0.566|0.5018|0.406|0.4039|0.3142|0.2186|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4791|0.5548|0.6759|0.3686|0.6384|0.6554|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0638|0.0445|0.0401|0.044|0.0564|0.0473|0.0521|0.0511|0.0589|0.0679|0.0866|0.0743|0.1116|0.1292|0.1168|0.0925|0.075|0.0503|0.0545|0.0383|0.0297|0.0262|0.031|0.0296|0.0279|0.0224|0.0201|0.0215|0.0188|0.0203|0.0202|0.0155|0.0148|0.0147|0.0136|0.0135|0.0106|0.0351|0.0324|0.0419|0.0499|0.0447|0.0383|0.0398|0.041|0.0376|0.0401|0.0456|0.0505|0.0458|0.0688|0.0602|0.039|0.0492|0.0399|0.0387|0.0386|0.0403|0.0454|0.0353|0.0345|0.0573|0.0555|0.0515|0.0504|0.0672|0.0663|0.075|0.0783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.0441|0.0392|0.0349|0.0297|0.0283|0.0303|0.0294|0.0278|0.0283|0.0287|0.0368|0.0315|0.0322|0.0311|0.0312|0.032|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0389|0.0591|0.0585|0.0766|0.0792|0.0824|0.0922|0.0733|0.0767|0.0589|0.0704|0.0747|0.0838|0.0834|0.0933|0.0872|0.0819|0.1147|0.1179|0.1195|0.125|0.1215|0.1381|0.1828|0.1851|0.1554|0.1218|0.1245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1500.4|1518.6|1479.5|1521.5|1479.5|1482.3|1454|1403.5|1411.1|1423.2|1443.9|1442.5|1472|1444.2|1426.7|1438.9|1412.6|1390.3|1352.5|1363.5|1379.1|1351.8|1342.4|1384.4|1421.1|1427.4|1460.8|1492.3|1482|1474.1|1429.4|1431.3|1399|1397.8|1361.3|1391.9|1331.2|1363.3|1418.5|1419.3|1439.6|1430.6|1441.7|1512.3|1507.6|1509.1|1501.1|1495|1501.3|1514.8|1440.3|1464.2|1464.5|1466.9|1507.9|1526.8|1489.9|1527.8|1586.1|1597|1630|1629.2|1592.8|1625.6|1598.7|1600.7|1628.3|1598.7|1608.4|1537.1|1529.8|1544.4|1547.4|1536.4|1566|1547.2|1546.6|1553|1533.2|1568.4|1525.6|1494.2|1481.4|1490|1490|1488.4|1513.6|1466.2|1461.8|1450.1|1433.4|1422.8|1372.9|1376.7|1401.1|1395.4|1409.1|1405.3|1403.9|1364.3|1365.6|1324.1|1300.2|1287.6|1283.5|1382|1388.1|1358.7|1303.2|1318.3|1280.6|1273.9|1268.9|1278.7|1280|1261.6|1274|1286.4|1281.2|1289.6|1184.7|1123.8|1165.4|1183.6|1165.8|1131.5|1143.8|1129.5|1134.3|1140.1|1158.8|1181|1176.1|1236.2|1221.2|1221.8|1250.4|1257.1|1237.3|1167.5|1193.9|1158.2|1183.5|1179.6|1114.6|1111.5|1087.9|1058.2|1051.3|1093.6|1079.7|1047.5|1015.2|1031.3|1159.1|1249.3|1223.9|1341.8|1351.8|1350.5|1359.4|1371.3|1379|1355.6|1278.5|1300.7|1303.2|1295|1298.3|1334.9|1254.2|1263.7|1242|1251.6|1261.7|1267.8|1268.8|1231.6|1261.9|1299.7|1291.3|1283.6|1303.6|1309.6|1285.8|1353.7|1364.4|1330.1|1317.7|1341.7|1341|1326.4|1319.6|1344.4|1296.1|1294|1276.5|1258.4|1214.6|1212.2|1211|1210.3|1184.8|1169.4|1177.4|1162.1|1166.6|1157.8|1142.1|1159.3|1133.4|1138.5|1100.9|1077.5|1063.8|1049.2|1029.8|1022.9|992.9|1043.9|1114.2|1082.8|1077.6|1106.5|1123.6|1117.4|1110.3|1161.7|1136.9|1213.8|1206|1191.8|1207.9|1188.9|1177.3|1204.9|1139.7|1060.4|1055.1|1033.9|1045.1|1028.9|1043.6|984|1005.3|1089.5|1030.2|1034.2|1065.2|1055.5|1174.7
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||2987.1001|3038.7|3001.5|3078.3999|2994.8999|2953.8|2920.5|2818.5|2730.3|2735.3999|2826.6001|2883|2934.8999|2967.2|2921.7|2958.3|2833.3|2782.3|2701.3|2735.2|2728.7|2627.2|2662.8999|2800.1001|2853.3|2841.2|2931.8999|2981|2924.3|2945.3|2900.1001|2920.3|2845.8|2844.3|2692.8999|2715.8999|2577.7|2747.2|2875.2|2891.8|2891|2908.3999|2936.2|3055.6001|3045.3|3018.1001|3022|3111.8|3129.7|3113.3|3011.5|3025.6001|3032.3999|3228.8999|3285.5|3298.3|3182.2|3255.2|3333.8|3492|3529.6001|3538.3|3457.7|3572.6001|3485.6001|3533|3626.8|3604.5|3649.2|3538.1001|3550.5|3482.2|3471.8|3446.8|3523.7|3519.5|3519.8|3539.6001|3584.8999|3633.8|3597.8999|3544.5|3455.2|3499.8|3437.8|3379.7|3472.3|3436.7|3447.1001|3313.8|3339.8999|3336.2|3233|3190.5|3196.8999|3213.7|3263.2|3282.8|3246.8999|3142.3999|3184.7|3091|3058.1001|2937.3|2925.1001|3127.6001|3136.6001|3180.2|3045.3|3038.8999|2900.8999|2973|2909.6001|2952.3999|2926.6001|2863.8999|2898.3|2930.8999|2915.3|2874.3999|2837.7|2657.8999|2805.3|2825.8|2757.2|2630.2|2669.1001|2603.8999|2607.5|2679.5|2721.3999|2717.6001|2607.1001|2535.1001|2499.8|2500.8999|2472|2454.1001|2502.7|2408.6001|2448.7|2386.5|2422.3999|2310.8|2218.5|2147.3999|2150.8|2076.8999|1977.3|2091.5|2051.3|1866.4|1754.4|1742.5|2217.3|2405.2|2531.6001|2873.2|2884.7|2820.3999|2802.8|2818.3999|2863.3|2815.7|2705.3|2734.7|2736.1001|2689|2680.6001|2748.2|2736|2699.8|2655.5|2625|2672.5|2623.8|2581.3999|2570.5|2628.1001|2603.3|2588.7|2574.7|2537.3|2532.3999|2448.8999|2492.1001|2535|2590.1001|2526.8|2510.8999|2475.5|2445.8|2461.8|2441.2|2489.6001|2482.3|2509.7|2433.8999|2417.7|2436.3|2444|2394|2388.3|2341.3999|2325.2|2339.8|2309.2|2343.2|2323.8|2352|2263.2|2256.2|2192.6001|2230.8|2172.8999|2141|2077.3|2110.8999|2046.6|2107.3999|2139.8|2145.3999|2185.3999|2230.8|2272.5|2296.1001|2247.3999|2430.7|2367.2|2407.6001|2461.8999|2440.5|2473.8999|2505.7|2582.2|2567|2549.8|2522.1001|2514.2|2534.8999|2517.3|2497.3999|2470.5|2461.3|2489.3|2442.7|2436.1001|2406|2427.6001|2379.3999|2365.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||13386.0996|13383.2998|13246.7998|13458.5|13079.7002|12927.7002|12625.7998|12358.5|12542.5996|12625.0996|12754.9004|12813|12813|12905.9004|12753.5|12693|12166.5996|12185|12228.2998|12365.5996|12320.7998|12339.0996|12343|12648.0996|13050.9004|13252|13212|14076.2998|13622.7998|13700.5996|13456.5996|13389.0996|13418.2998|13254.5|12929.7002|12840.0996|12241.5996|12621.5|12847.2002|12697.2998|12983.4004|13447.9004|13620.7998|13790.7998|13923.4004|13688.0996|13563.9004|13335|13186.4004|13126|12750|12714.5|12926.2002|12502.7998|12231.2998|12522.9004|12402.7998|12407.2998|12582.4004|13319.7002|13543.9004|13396.7998|13369.4004|13860.7998|13454.2998|13845.4004|13928|13682.7002|13798.9004|13298.4004|13860.5996|13820.0996|13664.5996|13461.4004|13496.9004|13416.0996|13601.5996|13871.5|13992.5|14430.4004|14015.5996|13757.4004|13368.0996|13603.5|13311.4004|13201.5996|13019.0996|12910|12823.4004|12802.9004|12933.5996|12557.9004|12472.2002|12298.2998|12167.0996|12221.4004|12656.9004|12700.0996|12578.7998|12528.4004|12575.7998|12221.5996|12294.9004|12218.0996|12256.7998|12539.7998|12949.7002|12981.5996|12907.2002|12765.0996|12519.5996|12933.0996|12642.2002|12740.2998|12692.5996|12728.7002|12545.5|12539.0996|12677.2998|12625.4004|12726.2002|12464.0996|12470.5|12633|12329.7998|11885.0996|12494.4004|12078.7998|12181.9004|12433.7002|12954.4004|13117.7998|13555.9004|13011.2998|12925.4004|12985.4004|13047|12945.4004|12815.9004|12291.5|12445.2998|12256.5996|12299.5996|11907.5|11558.7998|11777.0996|11701.2998|11561.2998|12011.4004|12524.5996|11910.2998|11874.7002|11490.5|12173|12038.2002|12356.2002|12206|13474|13403.5|13371|13207.0996|13509.9004|13072.0996|12706.0996|12242.2002|12571.7002|12552.2002|12534.9004|12720.7002|13281.9004|13010.5|12838.4004|12388.4004|12325.7002|12437.7998|12470.7998|12405.0996|12226.5996|12546.2002|12584.2998|12358.2998|12743.9004|12450.2998|12156.9004|11862.7002|12042.5996|12423.0996|12380.9004|12080.7998|11943.7002|11752.9004|11402|11406.0996|11291.5996|11086.7002|11067.7998|11402.4004|11760.0996|11406.2002|11661.5|11542|11224.2998|10993.7002|10792.2002|10764.2002|10767|10744.7002|10765.7002|10464.4004|10442.4004|10803.2998|10867.5996|10664.2998|10834.5996|10604.7998|10274|10207.2998|10426.2998|10111.9004|10166.2002|10470.2002|10200|10526.2998|10374.7002|10783.9004|10539.5996|10227.7998|10653.9004|10551.9004|11045.9004|11060.4004|11061.5|11090.9004|11265.4004|11438.4004|11419.7998|11562.2998|11271.0996|11287.9004|11266.0996|11413.0996|11312.7998|11410.0996|11305.2998|11360|11109.7998|10830.5|10577.0996|10735.5996|10668.2998|10787
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||10795.7998|10739|10951.5|11007.0996|11248.2998|11487.4004|11264.4004|10775.2002|11037.2998|11221.7002|11149.4004|10762.5996|11130.5996|11490.5996|11389|11536.7998|11822.9004|11263.7998|11305.7002|11129.9004|11298|10256.2998|10455.5|10678.2998|10727.9004|10756.9004|11346.7002|10675.7002|10383.7998|9929.0996|10238.7998|9906.0996|9717.7002|9767.5|9688.4004|9659.2998|10114.9004|11018.9004|10497.4004|10097.7002|9885.7998|9965.0996|10116.9004|10124|10230.2002|10293.7002|10171.7002|10002.0996|10130.2998|9635.7002|9631.4004|9685.4004|8897.9004|8834.5996|8878.7998|8823.4004|8408.7998|8560.5996|8575.5|8237.5996|7900.3999|7911.2002|7911.7998|7907|7787.2002|7834.1001|8078|8203.2002|8271.9004|8431.7998|8549.9004|8935.2002|8949.4004|8553.7002|8142.2002|7761.7998|7504.7998|7650.1001|7499.5|7341.7002|7962.2998|7906.1001|7847.7998|8026.2002|8167.2002|8266.5|8158.2002|8118|8296.5|8483.7998|8535.7998|7867.1001|7699.2998|7869.2002|8024.7002|7880.8999|7915.2002|8273.7002|8371.5|8287.5996|8439.5|8272.7998|8489.7002|8575|8330.5|8124.5|8260.5996|8394.0996|8162.6001|8958.7998|9045|8690.0996|8059.3999|8078.3999|8206.9004|8408.0996|8310.5996|8220.7002|7736.7998|7507|6576.1001|6334|6783.5|6746.2002|6723.7002|6168.6001|6628.7998|6586.3999|6530.8999|6927.5|7072.8999|7321|7514.5|7379.7002|7035|7435.5|7380|7524.2002|7556.6001|7423.1001|7754.8999|7489.5|8054.2998|7682.6001|7336.1001|6976.7002|7150.7998|6883|6532|6782.1001|6944.5|6365.2002|5644.2998|5430.7998|7209.7998|9085.5|9479.0996|10876.2002|10890|11047.4004|11582.0996|11900.5996|12033.5996|12095.2998|11713.2002|11702.5996|11688.7002|11656.7998|11409.5996|11677.5|11212.5|11296.2002|11253.5|10961.7002|11004.5996|10766|10485.7998|10395.7998|10798.0996|10904.9004|10583.5|10545.7998|10420.9004|10485|9940.4004|10469.4004|10805.7002|11006.9004|10586.5|11042|11006.0996|10946.2998|11064.7002|10731.9004|10612.7002|10725.2998|10977.0996|11468.2998|11046.5996|11018.2002|11398.2002|11283.0996|11229.9004|10840.9004|10987.7002|11455.2998|11370.2998|11342.9004|11366.4004|11441.7998|11388.4004|10845.9004|10757.0996|10785.2002|10641.5|10400.9004|9854.2998|9751.7002|9295|10009.7998|10052.5996|9928.7002|10193.7998|10592|10835.5996|10856.0996|10712.5996|11815.4004|11691|12610.4004|12367.7002|11885.0996|12016|11453.7998|11889.5996|11883|12004.2002|12098.4004|12149.0996|12014.4004|11676.7998|11940.4004|12201.2998|12039.0996|11618.2002|11617.5996|11441.9004|11080.2998|11241|11760.4004|11498.4004
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||6475.8999|6456|6748.2002|6771.7002|6731.5|6655.7998|6561.5|6383.5|6358.2998|6425.8999|6424.8999|6395.6001|6564.2998|6630.7998|6503.8999|6547.8999|6488|6428.2998|6297.8999|6298.1001|6109.5|5807|5993.7002|6095.8999|6128.8999|6183.7998|6256.7998|6342.1001|6388.3999|6356.3999|6304.1001|6151.2002|5892.2998|5913.5|5775|5753.7998|5549.1001|5960.1001|6550.1001|6636.6001|6550.7002|6535.2002|6614|6782.7998|6830.5|6795.7998|6762.3999|6732.2002|6707.1001|6700.6001|6317.2002|6181|6276.2002|6558.7998|6537|6284.8999|6223.6001|6356.2002|6591.8999|6671|6536.3999|6517.7998|6485.7998|6446.7998|6372.1001|6334.7002|6572|6815.2998|6853.3999|6814.2002|6873.7002|6738.1001|6790.3999|6573.7998|6638.2002|6729|6697|6753.2998|6710.1001|6639.5|6815.1001|6610.1001|6412.2998|6424.1001|6393.7998|6418.2998|6497.2998|6496.7998|6674.2998|6533.7998|6661.6001|6553.7998|6375.5|6329.5|6353.5|6243.6001|6222.7998|6226.6001|6191.3999|6080|6072.1001|6043.3999|6078.6001|6087.2998|5809.6001|5861.5|5832.7002|5871.8999|5557.6001|5717|5698.7998|5626.2002|5437.8999|5511.7998|5533.2998|5527.3999|5538|5551.2998|5456.6001|5139|4882.6001|4744.1001|4924.8999|4892.7998|4776.8999|4441.8999|4614|4481.5|4562.7002|4634.3999|4794.2998|4776.8999|4881.2002|4699.2002|4740.8999|4871.7002|4878.2998|4889.5|4935.2002|4818|4843.3999|4744.5|4930.6001|4591.5|4133.7998|4158.3999|4207.7002|4136.7002|4121.7998|4302.2998|4293.7998|4099.2002|3935.7|4075|4720.5|5397.6001|5904.2998|6494.2998|6486.6001|6260.3999|6255.3999|6264.2002|6231.6001|6120|6010.7998|6058.6001|6060.5|6029.7002|5961.2002|6074.2998|6032.7998|6219.6001|6274.3999|6245.3999|6445|6377.6001|6271.7002|6207.6001|6523|6495.6001|6464.1001|6295.5|6231|6159.6001|6054.7002|6250.7002|6428.3999|6459.7002|6343.8999|6337.2998|6415.7998|6353.8999|6361.1001|6239.5|6228.1001|6139.6001|6178.7002|5823.7998|6071|6097.7998|6143.1001|5990.2002|5861.2002|5829|5831.2002|5868|5907.7998|5977.7002|6034|5950.6001|5779.7998|5911.8999|5544.8999|5746.6001|5789.5|5642.6001|5529.2998|5546.2002|5302.6001|5493.2002|5621.7002|5742.2998|5730.7002|5635.6001|5910.7998|5748.7002|5553.7002|5810.5|5743.6001|6039.7002|6127.2998|6159.6001|6092.2002|6113.1001|6275.8999|6153.8999|6445.7002|6368.2002|6237.6001|6367.7998|6387.7998|6323.2998|6343.7002|6217.1001|6267.5|5950.7998|5923.5|5922.2998|6046.6001|6135.7002|6176.8999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||43375.6016|43220.5|43144.6992|44769|42715|43230.3008|41192|40555.1016|41385.1992|41509.5|41939.6992|42759|43619.8008|43157.8984|42401.8984|42474.6016|40220.8008|40065.6992|39102.3008|40297.6016|41494.6992|40640.6992|39953.1016|41494.3984|43252.3984|42916.6992|43169|43208.8008|42973.5|43858.3984|42636.6016|42993.6016|43195.3984|41717.3984|39613.5|39732.8008|37727|40132.3984|40202.3984|40392.1016|40998.8984|41303.1992|40260.3984|41331.1992|41475.8984|39911.6992|40100.5|40094.8008|39816.6016|40848.6016|38727.5|39261.6992|39622.5|40140.8984|38617.3008|39842|39376.6992|40614.6992|42459.8008|43668.8008|45183.1016|45354|42675.3008|45629.8008|45176.3984|46684.3008|47173.1992|45826.8008|47453.6016|45658.3984|45061.8008|44925.1992|44451.6016|44494.3008|47249.3984|47486.3008|46685.1992|47278.1016|47502.6992|47169.6016|46141|46049.3008|44807.8984|45311.6016|43274.8984|43009.6016|43953.1016|44050.3008|46029.6016|44290.3008|43457.5|43162.6016|42540.3984|41878|41561.8984|41897.8008|42268.8984|41614.8008|40837.3984|40547.6016|41122.8008|39139.1992|38652.3008|38068.3984|39845.6992|41563.1016|41656.1992|41905.1992|41069.5|41463.6016|40127.1992|41554.8984|41843.1016|42716.1016|42819|43082.6992|43448.1016|44531.8008|45828.5|45567.6016|44841.1992|42819.6016|43911.5|44100.3984|43486|41840.8008|43380.3984|41638|41655.1992|41291.3984|42678.8984|43608.1016|41813.1016|40890.1016|40547.8984|41362.1016|41824.6992|41476.3984|43632.1016|42550.5|41952.3984|41127.3008|41442.3984|40756|41788|42783|42334.8984|41862.6016|43130.5|45298.1992|44531.1016|41691|38487.6016|37230.8008|43645.8984|44343.3984|43810.1016|47922|47557.1016|46420.6992|45527.8984|45193.6992|44022.1992|43503.3008|40850.6016|41408.1016|41563.8984|40827.8008|41214.3984|41755.5|40150.6992|40760.1016|39066.3008|38763.1992|38398.5|37756.6992|36973|35832.3984|35718.5|35749.1992|35354.1992|36879.8984|36822.1992|36357.1992|34833.1992|34211.3984|35820.8008|35169.8984|34854.8984|34542.1016|34891.6016|33577.3984|33440.8008|33331.6992|32141.1992|32222.8008|32425.8008|32308.4004|31274.5996|31555.9004|30962|29839.5|30551.6992|30452.0996|30357.5996|30696.4004|30490.3008|30758.6992|30371.1992|29285.6992|29307.5996|30222.6992|29901.8008|30614|30337.4004|29985.5|29044.8008|28895|27634.8008|28244.3008|28631.9004|27954.3008|28371.3008|28349.1992|29436.0996|29627.0996|27758.6992|29279.4004|29384.5996|31285.5|31325.5996|31880.0996|32307.6992|32274.9004|34184.3984|33759.8984|32687.8008|31391.0996|31170.5|31378.9004|31753.1992|31679.8008|30853.9004|30284.8008|31048.9004|29523.5996|29924.1992|29685.6992|29278.8008|29324.5996|28644.8008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||6589.7002|6584.3999|6549.2998|6673.5|6524.1001|6502.8999|6422.3999|6252.6001|6234.6001|6370|6496|6423.7998|6552.1001|6551.6001|6405.8999|6405.1001|6252.3999|6166.2998|5936.6001|6033|6045.3999|5854.3999|6030.5|6210.6001|6442.5|6463.3999|6564|6615.1001|6488|6545.7002|6471.7002|6351|6287.7002|6317.3999|6322.3999|6249.7998|6084.7998|6480.5|6639.1001|6541.6001|6569.8999|6375.7002|6520.5|6610.2002|6558.6001|6391|6341.6001|6349.6001|6294.3999|6368.8999|6112.6001|6166.7998|6158.8999|6283|6218.5|6270.5|6150.7002|6296.6001|6474.2002|6608|6645.3999|6602.7002|6507.6001|6545.5|6435.2002|6462.8999|6544.2002|6529.7002|6537.2998|6356.6001|6496.2998|6470.2002|6501.3999|6477.7002|6560.5|6651.2998|6608.6001|6647.5|6565.2998|6560.7998|6440.5|6508.7002|6466.7998|6462.3999|6510.7998|6419.2998|6217.2002|6228.8999|6341.5|6258.2998|6232.5|6079.2998|5987.7998|5990.7998|6056.6001|6114|6093.2998|6036.1001|6034.7002|5859.2002|5769.7998|5739.5|5867.6001|5659.1001|5688.1001|5724.7998|5790.6001|6019.7998|5794.8999|5939.2998|5856.6001|6000|5973.7998|6059.7998|6086.1001|6078.1001|6172.5|6231.7002|6290.6001|6237.2998|5841|5487.3999|5836.7002|5810.3999|5902.7998|5685.3999|5844|5632.3999|5637.7998|5799.6001|5699.7002|5683.3999|5670.1001|5536.2998|5512.3999|5592|5659.1001|5601.7002|5796.2002|5737|5993.7002|5851.5|6036.8999|5825|5607.2002|5409.1001|5369.1001|5322.1001|5131.1001|5524.7002|5202.7002|4840.3999|4937.8999|4515.6001|5350|6265.2002|6487.5|7229|7205.2002|7152.2002|7090.2002|7160|7321.2998|7174.8999|6986.2002|7186.3999|7188.8999|7049|7092.6001|7226.2002|7070.5|7079.2998|6953.5|6996.2002|6944.2998|6843.2998|6765.2998|6642.1001|6777.5|6789.6001|6734.7998|6804.6001|6792.2998|6738.8999|6653.3999|6819.5|7087.7002|6958.1001|6797.7998|6834.5|6931.7998|6751.6001|6884.7002|6684.3999|6544.1001|6462.8999|6516.8999|6587|6499.2002|6552.3999|6541.7002|6370|6381.2002|6256.8999|6281.3999|6251.8999|6250.8999|6242.1001|6193.7002|6194.2998|6105.8999|6051.7998|5841.2998|5926.1001|5829.3999|5773.6001|5594|5714.6001|5594.7002|5745.7002|5798.8999|5738.7002|5713.1001|5747.2998|5832|5774.6001|5650.7998|5806.7002|5735.1001|6002.8999|6083.2002|6052.3999|6163.3999|6141.6001|6261|6221.1001|6204.3999|6123.6001|6153.2002|6141.5|6107.2998|6004.5|6008.5|5880.7002|6042.7002|5988.6001|5848.6001|5860.1001|5824.5|5793.6001|5941.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1504.7|1474.3|1469.8|1534.2|1470.9|1433.2|1405.1|1401.2|1405.5|1405.8|1452.6|1432.6|1503.9|1471.1|1469.1|1451.5|1445.4|1409|1398.7|1407.4|1451.5|1371.7|1402.5|1499.9|1544.7|1487.7|1549.9|1537.9|1545|1591.7|1541.6|1540|1437.8|1433|1341|1370.2|1269.4|1405.6|1476.6|1466.1|1518.1|1445.2|1548.3|1647|1675.1|1763.8|1773.5|1820.9|1799.5|1740.5|1614.4|1643.8|1633.4|1677.9|1730.1|1699.5|1681.7|1828.8|1913.2|2006.3|2137.7|2149.1001|2076.3|2174.6001|2173.8999|2229.6001|2372.8999|2302.6001|2344.6001|2325.3999|2357|2311.8|2271.8999|2253.8|2403.2|2377|2326.6001|2370.3999|2340.8|2303.8|2304|2309|2031|2107.7|2075.8999|2141.2|2178.1001|2247.2|2179.7|2054|1920.4|1941.1|1884.3|1778.1|1909.7|2133.8999|2183.2|2242.1001|2148.7|1993.2|1985.4|1986.1|1978.2|1960|2006.2|2300.5|2332.5|2340.8|2207.3|2276.1001|2167.7|2115.8999|2199|2191.7|2193.8999|2070.8999|2008.5|2002.8|2010.8|2044.2|2030.4|1921.2|2021.5|1985.8|1901.4|1764.1|1721.1|1691.1|1673.1|1735.8|1871.2|1808|1729.1|1680.9|1643.3|1667.9|1636.5|1714.9|1665.5|1552|1595.1|1479.2|1518.8|1482.1|1429.7|1352.3|1385.9|1244.8|1167.6|1224|1146.9|1028.8|991.6|914.1|1092.7|1240.1|1287.5|1495|1586.7|1587.8|1562.9|1549.6|1532.8|1476.4|1423.5|1447.6|1434|1418.9|1439.6|1474.2|1431.6|1446.4|1365.8|1324.1|1324.9|1364.7|1378.9|1346.2|1401.9|1389|1365.6|1443.4|1396.2|1319.5|1232.8|1274.3|1371.5|1396.4|1359.5|1383.4|1386.3|1330.6|1356.6|1313.4|1317.8|1317.9|1336.4|1407.4|1367.4|1405.1|1364.3|1316.6|1337.7|1296.4|1280.5|1316.3|1298.9|1277|1261.5|1249.1|1236.4|1213.5|1174.9|1167.3|1155.1|1108.7|1038|1055.6|1011.7|1070.2|1079.7|1111.2|1042.1|1132.9|1154.1|1125.8|1067.1|1144.4|1149.5|1225.6|1240.9|1213.5|1208.2|1177.7|1253.5|1234.9|1186.4|1121.6|1131.8|1149.6|1152.9|1137.1|1123.5|1129.6|1151.6|1126.8|1090.7|1066.4|1075.3|1096.3|1081.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||17891|18635.5996|18754.3008|18898.0996|19320|19239|19052.8008|18354.3008|17541.0996|17704.0996|17676.8008|18410.0996|18071.8008|17354.0996|17298.6992|16964.4004|15616.4004|15215.5|15348.2002|15821.7002|16012.0996|15247.2998|15349.4004|15427.5996|15886.7002|15111.5996|16838.4004|16526.5|15985.9004|15727.2002|15590.2998|14856.7998|14323.5996|15246.9004|15373.7998|15641.0996|16443.4004|17810|18267.8008|17594.6992|17286.5996|16677.5|17352.6992|17915.0996|18121.9004|19125.5996|18824.5996|18976.5996|18309|17349|17551.0996|18177.0996|16808.3008|17616.6992|17865.5996|17297.5996|16947.3008|17554.8008|17922.9004|17123|16740|16559.5|16349.7002|15980.2002|15757.7998|15561.5|15303.7998|15561|14861|14816|15142.9004|15356.0996|14909|14617.2002|15015.0996|15423.5996|16014.0996|16570.0996|16483.5996|16343.2002|18074.5996|18053.1992|18393.3008|17889.6992|18098.1992|17324.1992|17216.5996|17113.0996|16736.8008|17467.6992|17270.9004|17095.9004|16863.6992|17236.6992|17509.5996|16849.5|16933.9004|16774.5|16531.4004|16005.5996|15787.4004|15591.9004|16238.4004|16149.4004|16607.0996|16327.9004|16035.0996|15792.5|15495.5996|16467.3008|16491.8008|16701.8008|15668.5996|15745.7998|15824.0996|15695.4004|15379.2002|14610.4004|14159.5996|14090.4004|13940.7998|13428.5996|14046.5996|14141.5996|14218|13509.9004|13919.0996|14240.2998|13908.0996|13773.5|14155.0996|14376.9004|14660.4004|14700.7998|14078.7998|14172.9004|14170.0996|13712.2002|13501.2998|13278.5996|13011.9004|13232.5996|13423.5|13011.4004|12772.9004|12037|11706.5996|11226|11485.2002|11779.7998|11542.5996|10952|10517.5|10112.7998|10498.7002|12194.2002|12327|13875|13829.7998|13941.2998|14062.7998|14284.7002|14507.7002|14126.2002|13895.5|14025.2998|13983.5|13790.0996|13354.7998|13609.7998|13361.2998|13418.7998|13434|13047.4004|13030.2002|12719.7002|13070.4004|12904|13284.7002|13533.2998|13375.4004|13215|13064|12727.2998|13051.7002|13575.7998|13789.5996|14148.5|14198.2002|13998.7002|14159.5996|14050.7002|13999.4004|13852.9004|13170.7002|13220.5996|13221.4004|13386.9004|12764.7002|12756.0996|12973.2002|13054.9004|13331.7998|13318.5996|13099.7998|12908.5996|12722.7002|12741|12791.0996|12935.5|12694.7002|12336.2002|12157.2998|11565.2002|11672.7998|11536.0996|11235.7998|11275.5996|10970.4004|10938.2002|10776.4004|10751.5|10978.5996|11248|11607.5996|11572.7998|11016.5|11551.2002|11657.7998|12059.5996|11920.0996|11841.2998|11391.5996|11239.9004|11610.5|11499.4004|11566.4004|11955.4004|11967|12258.2002|12017.2002|12158.7998|12118.7998|12267.2002|12081.5|12323.7002|12406.2002|12116.7002|12044.9004|12395.9004|12354
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||5983.1001|6187.2998|6261|6293.1001|6455.8999|6467.6001|6383.7998|6138.8999|5934.7002|5999.2998|5964.7002|6133.2002|6117.3999|5875.7002|5880.7002|5813.5|5445.8999|5260.2002|5323.1001|5426.8999|5504.8999|5179.3999|5226.2002|5256.2998|5383.5|5161.7998|5713.7002|5542.1001|5359.5|5229.1001|5220.7002|4978.2998|4814.1001|5083.3999|5127|5207.5|5515.2002|5972.7002|6039.2002|5785|5658.7998|5460.5|5683|5849.2998|5932.2002|6253.1001|6159.7998|6196.7002|5985.7002|5632.8999|5725.2002|5928.3999|5427.6001|5656.2998|5732.6001|5542.7002|5419.3999|5603|5703.2002|5415.1001|5243.5|5195.7002|5129.5|5008.7002|4935.2998|4878.7002|4805.3999|4884.7002|4683.1001|4722.2998|4829|4960|4821.7998|4692.7002|4767.1001|4842.8999|5010.7998|5181.1001|5148.1001|5078.8999|5702.6001|5718.6001|5844.3999|5699.1001|5783.2002|5565.7002|5510.1001|5464.2998|5371.5|5625|5579.6001|5471.8999|5389.7002|5510.7998|5598.2002|5393.8999|5413.6001|5410.5|5342.5|5176.1001|5143.5|5099.6001|5310.2002|5322.8999|5448.7002|5311.2998|5226|5154|5078.6001|5456.1001|5495.7998|5516.5|5109.8999|5136.3999|5180.3999|5168.2998|5044.7998|4777.2998|4580.2998|4543.2998|4409.6001|4268.6001|4481.5|4494.8999|4516.2998|4274.1001|4460|4567.6001|4460.7998|4470.7998|4601.2998|4698.6001|4808.7998|4826|4613.7002|4678.6001|4667.7002|4552.7002|4482.1001|4410.1001|4348.1001|4413.2998|4494.2002|4348.8999|4275.2002|4019.7|3937.3999|3749|3832.8999|3925|3861.2|3642.6001|3450.8|3296.5|3563|4197.2002|4263.2002|4851.5|4843.7002|4861.7002|4960|5061.1001|5162.7002|5064.8999|4967.8999|4992.5|4976.7998|4927.3999|4760|4852.8999|4726.7998|4748.7998|4755.5|4637.6001|4635.7002|4516.3999|4607.1001|4553.2998|4705|4798.6001|4709.2002|4686.2998|4631|4519.7002|4567.1001|4762|4867.3999|4999.6001|4979.2998|4976|4961.1001|4982.6001|4980.2998|4895.1001|4664.2002|4681.7002|4708.5|4832.2998|4597.8999|4570.8999|4688.7002|4723.7998|4823.5|4783.7998|4736.3999|4726.2998|4650.1001|4646.2002|4669.3999|4722.7998|4642.7002|4478.3999|4433.8999|4239.1001|4257|4193.2998|4053.3999|4044.8|3916.3|3961.3|3892.5|3864.3|3972.6001|4083.2|4200.8999|4194.7002|4020.1001|4284.3999|4303.3999|4530.2998|4422.7002|4349.2998|4206.1001|4097.8999|4247.2998|4222.2998|4248.6001|4390.5|4367.8999|4464.1001|4342.6001|4421.5|4441.2998|4470.2002|4368|4463.1001|4462.7998|4340.5|4333.5|4496.2002|4438.7998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1442.6|1442.7|1425.6|1511.6|1448.6|1415.4|1393|1332.7|1333.4|1356.3|1385.4|1371.4|1389.4|1397.4|1361.6|1388.8|1315|1314.1|1230|1231.8|1254|1215.1|1252.3|1323.1|1386.8|1382.1|1428|1430.7|1433.1|1458.3|1470.7|1415.5|1382.8|1384.6|1334.1|1377.6|1283.5|1356.1|1468.7|1466.6|1451.5|1457.2|1495.4|1628.6|1617.8|1596.6|1611.8|1622.5|1615.9|1603.7|1549|1557.1|1585.2|1622.2|1574.3|1606.3|1565.2|1599.1|1648.9|1715|1754.5|1749.6|1750.7|1712.1|1670.1|1700.4|1686.3|1656|1685.8|1617.4|1662.6|1615.2|1590.4|1572.9|1636.2|1664.9|1623.3|1661.6|1623.1|1606.3|1586.4|1599.6|1558.3|1552.3|1540.1|1545.2|1551.4|1584.7|1563.9|1569.3|1531|1491.6|1465.2|1458.2|1481.3|1468|1465.6|1484.5|1467.4|1426|1426|1390|1371.5|1376.6|1339.6|1340.1|1384.2|1411.8|1383.7|1407.1|1397.2|1414.5|1442.7|1474.6|1443.7|1438.4|1467.9|1465.7|1453.3|1443.4|1391.3|1285.4|1332.9|1344|1345.9|1312.5|1307.2|1300.2|1277.3|1290.2|1292.5|1275.5|1266.1|1224.5|1217.2|1227.4|1219.7|1228.5|1264.9|1250.7|1275.8|1252.7|1301.3|1243.4|1174.2|1125.2|1147.9|1093.1|1082.5|1173.4|1166.9|1005.6|959|988.2|1362.7|1579.4|1579|1718.2|1706.4|1679.5|1667.7|1678.8|1664.7|1621|1587.1|1617.4|1604.4|1572.9|1642.2|1667.4|1624.6|1650.9|1609|1638.4|1646.2|1615|1612.4|1608.9|1618|1604.5|1599.9|1611.7|1655.7|1663|1612.2|1658.7|1686.4|1658.5|1658.3|1668.3|1712.4|1604.8|1643.4|1633.8|1620.1|1564.7|1610.3|1567.1|1521|1510.6|1577.4|1523.7|1551.6|1517|1567|1557.2|1544|1533.6|1509.4|1503.3|1500.7|1509|1454.6|1466.5|1434.5|1427.2|1376.1|1412.6|1411.7|1419.2|1441.1|1376.8|1404.8|1371.8|1394.1|1350.9|1374.9|1390.8|1364.7|1401.1|1427.4|1431|1462.8|1454.6|1453.5|1434.8|1467.9|1446.7|1430.6|1421.7|1430.4|1439.3|1433.2|1409.4|1439.1|1406.7|1394.5|1398.2|1400|1364.9|1378.9
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||8286.7998|7859|7770.2998|8017.3999|8054.5|7990.3999|8126.1001|8185.8999|8311.7998|8443.9004|8061.3999|8391.7002|8557.5996|8587.2002|8210|8265.2002|7177.1001|6925.6001|6560.6001|6791|6948.7998|6556.5|6818.2002|7206|7239.7002|7383.5|7769.8999|7778.3999|7925.7998|7990.1001|7827.3999|7731.2998|7690.1001|7707.2998|7678.7998|7567.2998|7582.7002|7937.1001|7900.5|8290.5996|8385.7998|8100.3999|8223.2998|8248.2998|8142.3999|7954.6001|7819.1001|7574.8999|7493.1001|7091.2002|7084|7120.2002|7054.7998|6938.7002|7093.5|7173.6001|6865.8999|6900.8999|7073.3999|6829.8999|6692.8999|6713|6542|6451.5|6271.8999|6336.1001|6209.2002|6178.2998|6221.2998|6045.5|6231.2998|6153.3999|6258.2002|6080.6001|6023.2002|5801.7998|5905.7002|5964.2998|6080.1001|6176.7998|6185.2002|6046.7998|5941.7002|6143.6001|6169.2998|5921|5894.3999|6132.1001|6258|6256.3999|6080.8999|5747.5|5803.7002|5942.2002|6096.5|6160.2002|6125.6001|6146.2002|6306.1001|6284|6397.2002|6178.5|6048.6001|5895.5|5835|5952|6208.6001|6330.7002|6395.5|6314.2002|6380.6001|6515.7998|6401.2998|6604|6860.2998|6845.1001|6833.2002|6985.7998|6878.1001|6909.6001|7014.3999|6788.8999|7015|7167.3999|7031.7002|6892.5|7250.8999|7004.7002|7058.6001|7166.2002|7092.2998|7448.3999|7479.2002|7656.8999|7602.6001|7721.3999|7767.7002|7616.7998|7797.2002|7703.2998|7787.8999|7712.7002|7755.2002|7725.2002|7474.2998|7653.5|7623.2998|7354.2002|7604.2002|7730.5|7604.7998|7305.7998|6918.1001|7011.3999|7022.2002|7883.5|7832.7002|8377.0996|8345.5996|8088.3999|8205.2998|8193.5996|8347.9004|8261.2002|8161.6001|8398.9004|8474.4004|8107.1001|8002|8158.7002|7968.2998|8166.3999|8100.3999|8221.7002|8247.7002|8056.5|8077.2002|7975.2998|8142.2002|8103.8999|8026.2002|7894.7998|8005.7002|7959.5|7843.3999|7999|8314.7002|8340.2002|8326.4004|8332.7998|8523.5996|8201|8534.5996|8287.9004|8338.5996|8018.7002|8240.5|8441.0996|8437.4004|8103.1001|8335.2998|7972.1001|8063.2998|7967.5|8143.1001|8195.7998|8142.7002|8115.1001|8108.1001|8086.3999|7947.8999|7953.7998|7924|7895|7677.1001|7750.1001|7555.7998|7389.2002|7319.6001|7321.5|7504.8999|7261.8999|7338|7301.3999|7191.6001|7408.1001|7251.7998|7624.8999|7515.8999|7823.8999|7729.2998|7643.7002|7564|7708.5|8022|7807.6001|8124.2002|7869.5|8075.3999|8045.7002|7998.5|8017.2002|8462.4004|8193.2998|8094.8999|8068.5|7504|7736.6001|7618.6001|7458.6001|7780.5
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||191.65|193.44|190.59|194.01|193.9|192.8|192.19|189.76|186.07|181.17|182.94|187.23|189.93|188.73|187.08|184.12|182.32|180.32|173.67|170.82|170.42|172.93|177.72|180.5|183.41|184.3|187.65|190.9|190.18|184.85|187.2|187.1|185.64|188.41|191.13|192.71|185.99|192.09|200.23|202.13|201.15|197.9|200.71|208.58|217.01|219.8|220.46|213.62|207.8|206.47|210.21|210.62|202.93|203.84|202.87|202.31|199.04|194.33|197.64|195.76|195.43|194.09|191.81|191.81|193.04|191.31|191.04|192.72|190.97|188.69|187.96|190.18|188.89|188.83|192.26|191.39|196.14|198.21|196.71|196.08|194.09|193.49|192.71|192.44|194.78|194.86|193.61|191.01|190.46|189.67|191.64|189.32|186.75|186.24|186.12|183.01|183.59|184.14|181.71|179.03|180.02|182.52|182.99|170.95|163.67|163.76|167.31|168.66|164.82|167.66|168.31|168.38|164.59|165.58|164.97|169.05|168.23|167.02|165.52|166.44|160.09|154.71|161.82|159.79|160.56|160.45|159.95|157.29|161.14|161.28|163.79|165.16|163.17|162.11|159.41|156.29|162.16|154.29|156.9|154.75|161.17|160.38|169.06|162.5|155.89|156.98|159.51|158.48|160.27|161.62|160.03|161.5|152.64|145.42|143.06|168.05|171.05|181.34|184.99|187.03|184.04|182.26|181.67|180.14|178.77|179.81|181.05|179.57|182.88|181.63|180.83|181.7|177.65|174.08|170.49|177.77|176.76|177.74|176.08|180.28|178.74|177.67|176|174.24|177.68|176.24|175.53|176.76|176.48|179.3|178.81|179.2|177.98|177.88|182.79|181.62|181.88|179.76|178.88|178.29|178.68|180.04|181.46|181.12|181.5|180.34|179.2|177.41|176.46|177.79|176.39|176.66|174.62|171.24|173.93|172.17|166.43|167.06|163.89|169.67|171.58|171.86|170.53|169.64|165.75|162.48|161.44|165.5|158.83|162.66|165.25|165.27|167.01|167.84|167.32|168.8|170.77|165.9|166.7|166.57|167.47|168.21|164.11|161.4|161.98|161.61|161.27|159.1|160.73|161.05|160.07
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||262.07|263.79|256.88|271.88|264.35|267.38|266.26|262.97|254.88|250.76|257.32|262.55|265.31|260.59|259.13|253.13|249.87|252.97|244.21|240.99|233.12|234.21|233.8|243.97|253.53|246.53|246.85|251.86|255.98|249.72|243.71|239.94|232.36|232.98|225.99|230.31|222.7|224.87|236.87|237.33|228.73|236.56|232.2|244.09|246.96|248.64|249.41|250.98|246.71|250.73|239.67|240.64|256.61|260.78|261.51|268.76|261.53|256.34|274.5|270.53|276.01|270.93|262.67|265.59|259.41|266.45|271.44|274.86|268.43|256.56|261.22|265.28|261.76|257.08|264.65|261.65|268.95|269.48|267.68|267.43|271.58|269.01|268.96|266.61|260.28|269.6|272.67|273.83|268.35|275.06|277.25|275.36|269.82|270.1|276.96|275.99|278.9|275.16|269.31|267.33|260.96|262.75|260.31|253.67|248.88|243.98|242.54|241.5|228.89|237.71|239.43|242.35|235.41|237.06|228.59|225.39|226.46|221.86|219.99|217.09|209.46|194|204.45|205.52|205.06|196.54|192.2|184.97|190.34|189.09|195.37|193.91|193.22|188.6|186.76|184.83|188.56|180.89|181.01|174.05|177.89|178.44|191.13|175.05|168.87|162.7|163.3|155.77|155.02|152.47|148.14|128.17|132.86|113.95|137.18|165.73|182|196.72|202.34|200.1|196.63|200.2|204.26|198.86|200.7|202.84|204.79|204.61|204.19|208.39|204.35|204.86|204.18|198.99|197.83|200.49|205.13|205.98|204.67|207.12|208.27|208.78|208.16|202.13|202.75|203.73|204.61|209.64|204.65|204.77|201.18|202.96|201.6|199.38|191.04|188.65|195.69|195.98|196|205.26|207.6|210.13|202.63|201.03|194.9|191.22|191.19|194.42|198.91|198.35|195.19|196.62|194.27|194.24|189.42|185.73|177.09|177.42|172.61|176.46|181.61|196.02|191.65|190.43|192.41|191.23|190.44|192.7|190.87|194.78|207.53|206.28|204.48|206.77|212.09|210.29|213.7|213.66|222.9|220.11|224.56|224.5|220.57|221.23|228.75|230|224.58|220.66|221.22|220.2|215.1
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||849.02|853.26|835.67|818.9|835.29|837.25|838.82|839.68|828.36|834.26|841.43|854.57|838.31|831.05|815.03|801.93|792.29|800.91|774.13|772.68|745.06|760.98|763.04|794.61|812.85|803.78|796.02|823.69|810.69|795.36|792.69|787.06|778.85|780.49|757.73|773.07|749.88|762.83|797.59|791.57|765.3|790.97|773.86|802.68|799.55|804.31|818.09|793.51|781.07|783.25|776.54|753.48|743.31|739.74|758.05|750.75|732.04|705.65|742.85|747.79|763.2|762.25|747.84|734.73|719.77|716.03|744.17|752.59|742.73|709.07|723.49|715.73|712.6|708.35|710.93|710.22|739.8|744.91|742.8|751.29|739.82|741.22|732.28|712.77|712.23|696.9|697.23|679.3|683.54|688.54|687.78|692.84|683.86|674.18|664.21|657.32|665.09|667.88|668.23|666.95|648.55|643.32|645.82|625.25|603.27|607.98|627.39|621.87|606.93|614.95|630.78|642|636.25|642.31|644.7|655.97|647.44|642.82|643.22|652.44|675.12|631.37|648.16|663.37|670.76|670.63|676.67|642.67|649.39|630.67|637.73|661.78|660.96|658.57|651.01|646.38|655.29|633.59|626.86|612.96|631.23|608.88|614.96|621.65|609.72|609.91|611.78|601.09|631.95|620.58|592.43|586.82|561.19|556.01|550.5|618.39|605.19|644.69|655|655.36|644.39|636.64|638.23|628.89|617.75|627.87|626.78|632.3|654.83|652.39|638.2|630.24|625.04|623.21|624.2|630.75|637.8|653.1|652.03|655.69|650.68|664.13|652.14|632.28|650.36|639.56|622.11|628.19|608.36|616.88|612.66|611.81|612.7|628.1|626|623.84|631.54|632.85|614.61|606.84|609.94|611.56|621.04|615.73|606.89|590.39|587.52|594.12|596.73|589.75|592.5|596.52|576.54|571.7|578.22|573.75|552.16|555.72|544.05|556.24|552.71|561.25|549.45|537.6|538.86|515.87|515.06|521.14|511.78|514.95|528.36|533.76|530.89|536.85|530.36|535.54|545.39|527.46|541.82|548.43|555.17|563.83|538.88|544.61|541.89|530.3|518.24|529.39|525.11|517.3|516.9
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||241.47|235.4|249.75|240.25|250.54|249.91|240.81|236.94|241.38|244.2|234.44|236.9|260.07|256.45|257.47|268.48|272.1|256.28|251.15|240.54|240.18|223.49|207.8|228.26|237.77|241.28|246.21|232.71|225.29|217.09|233.47|216.45|212.09|214.18|233.03|225.52|230.82|271.84|276.8|271.98|257.22|245.86|250.36|238.33|222.78|239.42|230.36|227.74|224.96|216.9|218.56|218.96|204.9|198.66|202.95|200.52|192.02|182.09|190.39|177.78|164.69|162.18|149.7|161.85|158.9|164.21|159.21|163.9|168.52|164.37|158.76|159.03|156.03|146.69|141.71|128.81|126.48|125.99|124.1|115.8|119.42|121.47|122.84|125.76|121.96|135.52|140.47|141.23|135.45|142.12|139.36|128.98|125.18|126.51|128.16|118.52|112.89|118.16|117.22|120.2|117.66|118.73|126.39|123.2|112.67|107.71|106.23|100.32|91.71|94.81|97.23|98.16|91.76|91.52|88.37|97.72|91.86|90.36|83.41|79.69|71.57|64.57|67.04|67.1|68.5|64.52|67.39|69.58|71.1|75.84|82.04|80.89|85.3|82.64|75.48|78.82|76.23|74.57|78.15|74.57|77.21|77.16|95.86|77.49|80.01|79.84|74.72|71.83|65.54|58.29|67.92|64.05|46.17|45.04|57.43|97.57|116.6|127.65|129.5|129.33|129.83|133.23|143.17|146.28|147.22|146.28|143.33|139.24|135.35|132.42|132.68|134.97|134.95|128.4|128.14|124.9|126.99|129.34|137.06|142.03|140.5|129.28|123.23|121.53|123.92|126.44|125.72|131.99|137.15|142.96|138.09|140.04|141.95|137.66|139.45|143.37|143.47|152.14|153.49|152.1|163.06|167.67|163.72|159.11|155.19|156.02|156.32|152.48|158.95|156.03|155.5|144.01|147.4|146.42|153.23|148.19|145.19|137.89|130.41|141.33|147.05|155.9|151.55|157.41|166.04|166.92|169.75|176.04|180.8|192.84|194.26|191.4|186.87|190.93|199.32|202.19|195.29|201.6|208.08|208.1|205.91|209.18|207.61|207.83|200.16|193.73|199.52|201.88|195.76|211.69|202.92
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||2653.3101|2629.5901|2723.76|2651.4099|2720.1399|2757.95|2699.76|2607.71|2537.5901|2598.9199|2537.54|2627.1299|2706.1101|2811.1699|2788.02|2821.6001|2841.95|2777.3999|2695.4199|2574.5801|2561.29|2552.4199|2362.54|2672.22|2712.3101|2632.8201|2815.1001|2687.55|2636.78|2567.75|2684.8899|2620.3|2535.76|2528.9099|2651.9299|2641.54|2650.3601|2929.72|3036.21|3042.95|2910.4099|2844.0801|2717.4399|2750.1299|2675.4399|2856.99|2740.99|2747.02|2698.45|2674.9099|2569.28|2670.01|2527.76|2401.5701|2433.3|2429.72|2373.99|2244.8701|2369.5901|2249.8799|2161.53|2122.6399|2022.24|2054.2|2082.6201|2122.6499|2127.1799|2174.5|2238.45|2229.1201|2206.55|2178.6499|2132.8799|2056.3899|2029.5601|1906.23|1964.0601|1919.77|1873.99|1826.91|1844.83|1858.37|1898.52|1905.01|1842.41|1968.51|2018.5699|1974.92|2011.37|2018.0699|1988.22|1880.13|1844.28|1902.28|1890.66|1842.01|1759.72|1790.49|1775.1|1790.66|1791.85|1765.35|1838.53|1785.92|1684.08|1712.66|1681.83|1638.85|1563.09|1590.61|1590.17|1593.65|1500.26|1495.16|1505.66|1569.66|1569.26|1488.64|1488.96|1411.8101|1364.99|1256.8|1298.01|1317.02|1347.02|1323.37|1376.3101|1370.3|1408.2|1423.64|1491.51|1560.42|1575.14|1584.5601|1515.95|1489.53|1458.75|1419.84|1448.6899|1453.25|1479.25|1497.21|1674.92|1536.71|1513.34|1525.4|1538.63|1480.29|1406.15|1363.21|1380.11|1368.96|1226.3|1039.76|1191.38|1502.55|1957.21|2104.2|2142.8401|2144.27|2103.8101|2121.55|2175.47|2170.01|2177.1699|2149.3501|2161.46|2100.2|2079.4399|2027.38|2059.9299|2055.52|2059.97|2007.5|1962.17|1969.49|1962.03|1976.45|2032.24|2075.3601|2095.54|1977.65|1934.41|1865.9399|1924.03|1910|1889.1801|1929.83|2034.74|2066.25|2024.11|2019.05|2040.21|2023.79|2023.66|2039.4399|2115.49|2161.2|2114.5701|2136.7|2212.77|2247.6599|2205.3|2186.72|2141.51|2129.0601|2173.1799|2122.3999|2115.5601|2132.24|2113.45|2029.41|2066.1101|2028|2073.98|2008.92|1942.26|1850.78|1742.04|1875.87|1942.02|2039.95|1985.4399|2051.76|2073.6399|2102.21|2025.29|2160.0701|2169.46|2285.6201|2304.04|2296.01|2250.5701|2266.8701|2325.04|2410.46|2380.8701|2396.78|2418.8201|2434.0901|2410.53|2432.6101|2441.24|2412.05|2310.4399|2322.6201|2334.5601|2278.1799|2266.4299|2355.02|2366.1699
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||379.93|385.11|383.62|381.86|376|372.17|370.3|360.16|354.82|354.13|351.58|359.45|371.74|374.2|366.92|367.52|356.8|353.23|345.7|343.14|334.96|345.61|345.41|359.39|368.32|354.55|360.77|372.83|375.05|364.95|359.69|353.16|343.17|355.04|352.37|352.94|355.53|365.32|386.88|386.29|373.78|371.06|374.96|381.87|388.73|397.11|403.36|408.54|415.61|418.96|408.52|405.38|410.82|415.46|429.5|425.37|410.42|406.15|423.3|414.37|407.29|405.79|391.11|394.86|391.46|396.31|398.19|400.93|398.63|390.79|393.95|385.51|379.7|373.43|377.05|371.98|378.94|378.84|382.11|384.87|383.41|379.48|370.62|366.4|365|368.61|371.76|374.24|369.61|370.39|373.67|371.68|366.73|362.84|359|354.88|352.1|351.86|349.89|348.78|347.22|347.14|345.22|336.37|327.68|322.35|318.97|314.74|305.26|309.02|315.22|310.59|306.64|307.81|301.28|310.44|307.76|305.94|301.69|290.29|278.23|260.49|270.31|270.56|273.66|269.61|268.25|265.21|272.67|269.94|279.09|271.29|272.89|267.18|258.58|260.6|265.4|258.82|260.83|255.14|262.08|258.49|277.67|249.97|235.84|239.02|242.86|241.86|238.15|241.98|256.16|239.91|234.02|214.03|237.34|271.81|301.82|326.4|330.91|328.81|320.68|321.29|325.06|319.54|314.7|317.16|319.89|318.69|317.21|324.24|324.55|323.75|322.29|317.4|313.74|313|311.28|307.21|314.99|314.56|309.42|300.97|294.41|291.67|294.39|295.35|294.29|305.92|303.63|304.34|305.6|304.88|304.43|301.03|301.41|295.01|302.98|303.72|301.46|307.07|308.97|309.22|303.67|301.66|296.74|296.74|302.22|299.32|301.67|301.19|296.95|294.64|291.57|287.16|289.16|278.41|272.78|270.21|261.25|276.14|279.21|293.64|287.28|288.51|289.24|287.55|284.98|292.1|291.73|300.95|309.05|311.47|306.09|307.95|308.34|310.34|310.13|304.64|304.86|304.36|302.26|302.19|299.77|299.26|304.86|302.57|302.09|298.46|302.76|303.34|301.88
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||22.25|22.93|20.57|22.3|22.7|22.03|21.41|20.79|19.64|19.09|21.41|22.66|25.95|22.9|23.24|24.92|22.56|22.47|21.62|21.65|21.49|22|21.79|23.22|24.06|22.98|22.77|23.03|23.97|23.22|21.57|24.47|23.83|24.04|23.69|25.86|23.16|23.69|27.2|28.83|29.51|30.91|33.06|35.12|36.63|39.78|40.53|43.09|45.21|40.15|37.19|37.51|40.51|41.71|45.31|41.98|39.98|40.68|45.05|45.02|46.83|48.46|46.51|47.47|47.41|53.44|54.86|61.11|54.96|54.51|56.96|55.3|55.26|57.38|58.97|59.55|61.51|64.8|64.75|60.74|61.03|63.19|64.1|63.37|63.04|69.32|71.18|74.63|70.72|76.69|73.41|73.37|67.75|63.9|67.92|74.97|72.92|73.12|77.45|83.22|81.24|87.46|88.84|81.26|86.49|91.6|93.1|90.65|81.48|79.49|77.63|67.74|60.56|60.61|61.31|63.43|66.08|67.74|60.5|59.59|60.7|50.04|51.94|50.18|52.85|46.04|46.2|49.71|48.62|48.78|51.15|50.28|52.38|54.34|55.87|52.53|55.94|53.67|54.06|53.44|56.67|53.32|56.75|55.24|59.05|51.56|49.05|51.02|51.69|49.9|51.43|46.82|49.17|43.94|42.44|52.2|63.66|70.13|74.15|71.76|75.61|75.16|81.43|71.51|73.61|73.05|76.04|79.52|76.44|75.61|76.19|72.17|80.18|79.26|79.76|75.95|73.84|78.97|83.17|88.24|94.12|95.58|87.65|90.84|95.32|101.03|103.67|103.18|105.43|103.65|113.36|116.55|114.2|114.7|116.45|112.35|123.19|124.03|124.3|125.55|131.85|125.25|124.73|130.05|130.25|130.5|133.83|126.49|127.64|121.84|124.79|125.27|128.02|117.39|112.33|105.93|92.34|88.32|81.25|96.3|98.56|102.59|104.86|107.39|120.55|114.03|112.28|132.4|138.43|135.96|134.89|130.51|124.66|121.51|119.84|119.57|96.94|89.79|89.55|90.58|89.88|97.8|99.54|100.22|105.39|100.83|101.58|93.71|92.34|94.58|87.79
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||402.16|401.29|401.92|400.15|390.98|397.48|397.77|391.28|384.61|382.6|390.66|400.05|406.02|399.29|390.55|383.65|379.17|380.15|367.74|356.52|356.64|357.72|360.31|371.54|388.28|371.17|381.1|386.77|390.02|387.96|375.25|358.79|348.91|349.85|344.71|346.74|333.01|335.94|358.61|352.86|343.92|343.25|351.57|363.68|369.7|378.11|374.75|383.09|391.6|388.47|378.44|380.48|364.5|367.12|369.51|368.2|365.75|365.12|376.68|379.12|381.82|384.54|377.15|386.68|383.67|391.47|398.67|401.24|402|397.15|397.56|377.85|367.69|365.94|370.56|374.52|381.34|387.42|370.94|367.2|364.54|365.01|363.19|358.16|350.24|356|354.39|353.78|349.22|356.37|353.85|356.36|345.63|347.22|353.66|347.33|349.08|355.17|356|355.35|345.32|347.45|345.66|341.22|338.8|336.56|341.34|337.34|322.33|328.61|334.88|342.22|329.9|331.2|324.81|329.54|325.06|324.49|325.25|324.64|319.44|297.96|307.29|317.48|313.6|306.36|305.62|296.76|299.32|291.29|299.83|301.95|297.92|294.33|283.58|282.67|287.51|276.47|272.06|266.18|268.33|264.32|279.56|267.21|263.64|257.35|258.54|254.7|257.31|252.83|251.64|239.48|230.5|215.79|240.75|270.85|280.46|296.7|309.42|306.06|299.62|295.46|301.95|295.02|286.48|289.27|289.77|285.52|284.2|284.68|284.09|286.78|283.6|278.6|270.09|266.93|265.3|263.16|268.97|273.03|272.52|276.96|275.83|270.54|275.97|275.05|271.23|283.28|277.08|279.16|280.06|278.43|280.28|278.36|275.23|270.86|275.92|280.41|267.26|270.41|274.08|269.73|266.58|264.18|263.52|256.07|257.38|256.98|258.3|254.83|252.21|248.37|246.47|246.69|245.39|237.24|229.03|229.1|221.29|232.82|237.38|255.19|249.29|248.16|251.91|250.31|245.18|251.96|253.43|266.95|268.78|268.15|265.76|267.81|267.77|266.7|266.82|266.7|267.96|266.74|261.77|262.07|256.04|256.48|259.12|262.08|259.34|257.26|255.43|249.85|245.66
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||152.15|155.83|160.18|163.01|157.59|150.67|145.87|140.08|138.3|133.64|138.98|138.83|145.97|139.09|134.14|137.27|126.8|134.47|125.44|121.36|120.34|123.1|122.2|126.73|134.32|126.77|131.13|137.53|147.53|148.08|141.09|139.75|130.07|134.62|128.83|138.85|125.45|128.89|137.03|138.9|135.82|136.22|132.93|142.9|145.26|157.67|161.37|170.18|167.85|172.73|154.75|158.56|167.13|162.89|176.93|180.59|177.91|174.98|191.11|190.38|212.4|213.35|203.48|210.93|209.26|225.33|236.28|234.6|228.48|229.22|229.7|225.78|218.85|219.28|235.45|236.21|243.29|243.32|237.12|229.43|225.47|224.8|222.07|224.25|210.88|218.62|214.88|213.57|210.64|196.79|192.92|188.02|188.44|177.68|183.86|190.53|187.72|195.06|196.08|190.2|182.11|186.74|186.8|179.66|191.09|198.75|202.99|198.74|187.19|193.23|185.18|184.74|183.52|185.64|180.99|177.34|177.85|175.43|169.56|159.67|166.96|154.28|163.23|170.09|171.35|167.71|165.46|156.31|161.07|159.79|170.54|169.86|167.05|173.97|173.15|163.67|165.37|170.5|170.07|160.67|158.19|151.32|151.36|152.19|158.2|148.15|145.85|133.9|136.07|129.58|111.9|105.55|105.28|96.4|99.01|114.46|123.25|125.52|135.01|130.23|127.22|127.57|127.32|125.19|118.11|119.78|121.07|117.54|117.05|116.99|114.33|112.02|108.19|109.71|107.67|107.06|111.46|109.51|108.02|110.07|111.58|116.32|114.65|113.47|111.72|111|107.04|112.94|109.57|107.08|107.17|106.8|108.68|107.49|106.19|101.94|103.16|102.56|97.84|99.69|96.04|94.55|94.25|91.53|92.95|89.39|90.2|89.06|89.31|88.21|85.93|83.48|81.44|79.64|78.89|75.83|72.06|73.24|68.09|73.62|75.23|78.33|75.11|76.09|74.86|75.52|73.23|73.77|74.32|76.5|82.35|81.5|81.62|80.25|82.22|80.49|79.56|81.18|79.43|81.42|86.38|85.48|82.2|80.73|82.54|84.03|82.19|79.91|78.58|77.04|77.11
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||141.47|146.5|143.97|151|151.61|150.41|151.82|147.75|145.08|140.58|145.49|147.2|152.6|153.41|149.68|157.27|161.4|162.88|156.51|155.23|157.66|164.73|166.61|182.97|189.54|184.94|189.82|188.92|196.52|193.09|186.23|178.1|174|175.95|168.95|172.12|165.03|171.65|176.78|177.35|171.79|169.32|170.73|174.36|180.59|185.54|192.98|192.26|193.59|199.71|195.61|190.39|185.71|178.3|181.03|178.5|177.61|175.65|184.01|191.43|201.94|198.49|193.9|196.61|196.06|206.16|214.29|220.61|221.94|218.61|218.18|219.08|209.38|211.27|218.99|220.4|227.85|233.97|230.16|225.2|223.54|231.82|232.7|229.29|224.85|238.31|240.25|236.62|231.72|236|229.74|230.8|228.22|218.08|227.95|245.68|255.48|258.96|262.34|265.51|254.24|258|268.09|250.6|278.12|287.07|303.68|314.8|287.88|300.04|278.96|280.93|256.77|252.8|233.8|233.62|231.56|230.97|216.97|204.97|213.66|197.28|202.88|208.44|207.04|199.95|190.17|187.8|182.52|178.45|186.15|187.94|183.12|184.27|186.49|180.09|186.65|179.05|177.75|163.76|167.59|161.89|168.6|159.31|154.88|154.05|156.04|147.87|150.04|149.13|149.89|137.81|137.24|125.31|127.72|156.12|164.6|182.3|184.04|177.78|167.19|163.57|169.81|161.27|152.4|151.57|151.49|149.36|151.24|151.84|151.37|150.44|147.24|147.35|145.5|142.9|141.18|143.34|142.9|144.41|144|141.09|139.26|138.7|138.03|140.21|139.4|140.29|140.38|142.08|143.91|140.63|141.05|141|140.09|136.58|137.52|137.47|133.88|132.06|133.55|133.22|135.17|136.47|133.22|132.74|132.08|129.97|131.28|132.31|129.05|127.63|126.8|125.49|122.79|122.21|118.16|114.35|112.32|120.56|122.27|124.25|122.13|120.67|123.31|122.64|125.62|127.05|125.99|129.94|134.8|137.35|137.83|137.73|138.25|136.17|136.25|136.7|137.15|134.37|135.96|135.75|138.16|136.14|137.11|136.69|136.81|137.85|139.47|138.55|137.66
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||2988.1499|2925.6299|3002.79|3079.1499|3227.1399|3249.78|3222.1001|3145.6101|3039.8|2986.4299|2886.3601|2989.4399|2980.6001|2803.8999|2769.02|2859.51|2636.47|2551.26|2568.3201|2511.8701|2539.0801|2645.49|2328.1899|2522.3401|2586.4099|2391.73|2506.49|2527.3201|2594.96|2569.1001|2447.8999|2304.76|2427.71|2508.71|2669.3201|2820.54|2915.8601|2979.96|3127.5601|3141.3401|3146.3501|2992.4099|3085.6699|3281.3799|3318.4299|3748.22|3633.6699|3620.98|3486.23|3550.8301|3415.98|3507.98|3217.0901|3194.1799|3139.6499|2956.3799|2855.3|2892.23|2915.23|2865.98|2934.24|2916.21|2856.2|2832.9099|2847.76|2965.52|3029.9199|3133.8301|2971.3501|2882.96|3000.22|2916.74|2797.49|2676.4099|2696.3601|2771.98|2894.77|2952.1699|2910.4399|2890.47|2942.4299|2920.6101|3093.3|2961.46|2909.3799|2984.0801|3003.1599|2949.8899|2989.55|3203.4099|3210.9399|3229.8|3222.79|3303.24|3178.72|3088.72|3110.3501|3110.0701|2950|2905.3401|2800.72|2881.6399|2926.97|2765.54|2739.53|3017.54|2997.6201|3091.8999|3123.25|3046.8501|3029.49|3151.6499|3372.1399|3130.75|3180.5701|2986.7|3168.8999|3024.1699|2990.1399|3246.52|3327.9099|3364.2|3341.03|3370.22|3464.1201|3459.4199|3401.3701|3484.3601|3671.4399|3502.1399|3572.54|3472.5801|3640.02|3604.45|3744.54|3692.6799|3490.77|3257.3501|3193.6499|3123.8701|3036.4399|2936.6499|2841.3101|3059.6499|3196.53|3313.0701|3084.5901|3152.75|3061.98|2781.52|2703.73|2374.3701|2158.9399|2080.5901|1976.7|2336.3501|2371.5801|2661.28|2560.8301|2480.9199|2489.0701|2502.8601|2482.8501|2413.8999|2496.1201|2563.1001|2455.99|2425.4099|2373.28|2402.3601|2332.22|2386.4099|2314.3301|2354.79|2303.6499|2247.6699|2227.25|2337.7|2296.78|2488.03|2345.45|2368.49|2564.4399|2490.24|2389.53|2432.6101|2406.6899|2385.6799|2405.21|2250.6399|2188.26|2228.76|2273.0801|2088.5|1988.51|2001.41|1839.63|1882.75|1928.01|1928.91|1981.71|1988.95|2086.22|2102.1201|2049.5801|2129.2|2029.51|2052.3701|2007.29|2068.6599|2065.6599|2008.97|2014.53|1923.9|1837.76|1860.74|1841.64|1912.3199|1888.26|1839.9|1815.73|1769.96|1721.35|1740.79|1676.39|1761.24|1671.92|1812.74|1843.0699|1735.1801|1745.88|1777.38|1750.62|1679.09|1720.3199|1851.91|1797.8101|1915.3199|1969.58|2032.92|2066.78|2115.29|2184.3301|2170.29|2125.9299|2178.9299|2191.76|2131.6899|2112.8501|2133.79|2157.8899
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||324.25|330.65|338.44|350.01|358.57|355.69|353.55|350.95|332.89|333.77|327.92|332.98|339.18|328.13|314.91|321.97|302.6|303.44|303.88|297.94|303.01|308.15|282.88|291.61|312.64|296|308.59|299.47|306.32|299.31|295.14|280.62|283.49|291.19|300.51|316.05|327.89|341.64|358.31|356.65|356.21|346.01|365.58|367.93|375.11|416.86|404.77|402.54|393.38|391.69|391.43|385.61|356.81|353.49|344.48|323.6|311.57|318.57|322.9|311.06|328.95|326.8|315.44|313.4|310.37|321.12|328.66|338.08|323.1|315.88|324.66|321.69|308.18|297.47|300.65|301.62|313.67|320.26|318.18|305.97|317.88|313.66|324.99|311.94|311.81|320.28|319.06|318|315.68|336.99|339.37|342.02|338.03|335.8|343.44|316.96|327.47|329.58|318.58|308.83|298.33|307.6|310.66|298.9|299.11|309.91|319.02|321.42|321.78|319.3|315.37|326.59|331.3|322.09|322.74|314.8|317.4|307.04|312.75|324.92|333.74|329.72|330.84|338.37|338.03|334.32|336.27|343.15|349.81|332.55|345.32|344.02|347.46|352.43|345.72|349.52|329.52|324.58|307.06|299.26|293.44|275.87|283.15|294.56|306.31|310.46|305.96|302.34|297.82|266.39|254.67|235.55|219.53|198.51|173.95|244.21|246.15|275.03|261.87|259.1|260.84|267.16|263.03|260.78|267.7|267.47|258.55|262.7|256.47|256.87|253.67|255.82|252.31|256.54|251.88|250.98|247.86|252.03|251.18|265.29|258.02|261.76|272.47|266.27|255.35|264.93|260.02|259.53|261.15|247.81|247.22|246.42|250.66|237.24|226.85|223.48|213.95|218.38|221.25|225.64|234.69|235.09|236.71|242.81|239|238.25|235.87|236.89|232.16|239.92|235.1|233.66|230.88|223.87|216.25|218.31|217.24|217.03|211.33|212.08|213.85|212.03|209.4|212.44|210.71|216.61|206.78|222.31|222.53|219.43|218.42|224.24|219.02|216.34|220.67|227.46|225.44|237.47|242.02|241.65|245.28|248.82|255.7|252.64|252.26|252.19|253.79|249.02|247.07|248.84|247.09
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||332.73|337.79|331.78|334.01|330.47|326.16|324.67|308.3|302.77|299.94|301.6|305.08|309.37|311.58|303.59|312.99|292.48|294.34|286.75|285.31|277.71|285.57|285.07|305.53|317.77|308.68|316.71|326.3|334.91|325.36|326.6|319.93|304.14|308.81|307.95|308.54|298.84|315.11|338.95|338.53|333.39|333.23|330.24|352.36|362.63|366.08|368.55|376.68|375.64|384.47|377.69|370.13|371.16|368.94|371.98|373.73|369.67|365.5|379.06|383.32|396.85|390.86|383.96|383.14|377.83|385.42|390.11|391.75|394.91|388.64|390.27|379.74|372.41|368.22|376.58|378|379.43|381.51|378.2|376.58|378.48|373.67|372.71|370.81|368.5|369.22|360.75|358.38|357.79|355.41|347.2|344.21|341.06|341.93|345.47|339.07|339.77|338.69|335.35|328.94|329.05|325.98|327.73|320.71|317.77|312.75|314.48|311.58|302.96|307.34|303.53|303.68|299.02|301.13|299.33|304.35|306.69|311.45|309.56|307.39|290.36|273.52|277.19|276.71|282.38|279.89|273.33|273.25|271.88|270.87|278.79|279.92|276.58|279.3|275.26|270.79|272.61|269.52|275.18|262.64|269.65|271.35|286.86|259.71|256.17|248.63|256.77|253.28|254.53|260.26|271.45|237.16|243.34|228.02|290.02|351.92|347.69|377.26|376|370.56|361.91|363.09|363.06|349.2|345|348.54|349.62|344.02|356.39|356.37|354.19|354.64|348.01|351.41|351.22|356.04|358.65|358.68|359.33|357.73|347.71|349.41|348.46|344.19|345.97|343.88|338.91|342.56|337.42|338.95|339.45|334.75|342.28|339.56|339.98|333.36|339.46|336.59|333.75|332.55|334.42|336.3|342.05|340.61|343.74|339.07|333.7|333.32|331.2|330.4|329.02|328|318.17|315.88|310.45|307.3|296.68|294.3|290.69|304.04|309.83|311.6|309.54|309.98|314.43|305.38|309.09|311.26|305.09|310.48|320.04|326.46|327.28|323.48|322.95|323.98|326.29|318.23|320.25|315.57|315.58|315.51|317.64|311.91|314.22|312.37|310.94|309|310.64|306.39|307.25
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||180.31|182.84|179.54|181.79|180.9|179.22|177.78|168.47|166.1|164.82|166.28|167.78|168.8|171.17|166.68|170.78|160.33|158.7|153.66|153.37|149.21|154.09|153.34|164.8|170.83|166.54|170.25|175.04|178.97|174.99|176.21|172.51|163.85|166.72|167.97|168.24|164.19|174.08|186.79|186.38|184.02|183.02|181.34|194.12|199.45|200.58|201.44|205.74|205.42|210.41|207.96|203.17|200.36|199.09|198.46|199.58|197.11|194.51|201.49|202.3|207.5|204.2|200.59|199.17|197.5|201.9|205.06|205.7|208.97|204.11|205.15|199.63|197.29|194.21|198.73|199.53|199.91|201.48|199.85|198.03|199.39|198.07|198.37|197.74|197.34|197.98|192.3|190.61|191.45|190.11|186.12|184.39|183.11|184.35|184.78|180.41|179.28|179.21|178.7|174.35|174.8|172.8|173.88|169.37|166.67|162.5|163.85|163.47|160.05|162.96|160.88|160.37|160.27|160.54|160.69|164|165.28|166.38|164.18|163.17|149.78|140.98|144.7|143.93|147.2|146.43|144.58|146.13|145.08|144.7|149.22|150.29|149.36|150.76|149.66|147.67|149.92|147.69|151.63|146.15|149.24|150.63|157.82|145.06|144.17|141.49|145.91|143.73|144.83|147.95|153.11|136.3|137.62|129.38|160.84|197.6|193.73|210.13|208.93|205.83|201.67|202.13|201.39|194.65|192.77|195.12|195.08|191.8|199.44|199.04|197.65|198.01|194.85|197.48|196.73|197.62|199.27|199.67|197.88|197.06|190.66|192.95|192.66|190.14|190.66|188.5|186.35|187.43|185.98|186.87|187.14|184.4|188.5|187.19|187.54|184.96|187.46|186.33|184.38|181.26|182.26|183.82|187.68|187.23|189.44|187.79|184.13|184.72|182.77|181.26|179.76|180.29|176.76|176.18|172.86|171.85|165.35|165.04|164.62|171.68|173.38|172.57|171.24|172.28|173.23|167.36|170.17|169.28|166.25|168.07|172.82|177|178.51|175.14|174.2|175.22|176.42|171.86|173.69|169.66|169.89|171.01|171.89|169.12|170.4|169.4|168.71|168.32|169.03|166.9|168.26
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||300.8|305.21|301.11|303.46|305.73|309.66|308.25|302.09|297.57|296.98|302.2|309.41|307.84|310.71|304.45|311.77|311.35|314.84|302.61|302.34|307.56|324.53|344.28|352.74|359.42|355.31|360.85|363.57|360.63|356.96|353.57|345.92|346.95|342.01|342.26|338.88|328.28|349.37|355.67|355.82|359|348.58|349.27|350.75|359.06|362.74|367.48|359.78|348.49|348.66|349.2|343.72|331.42|328.93|332.47|333.46|331.24|327.11|327.7|331.15|344.18|341.08|337.04|327.37|324.94|327.51|332.52|331.31|334.32|330.47|332.38|332.69|325.87|328.11|334.66|335.92|342.1|341.71|339.47|341.67|337.65|338.65|338.43|334.67|333.09|332.83|330.39|330.5|331.72|331.35|326.08|323.64|324.11|316.89|320.89|325.62|331.06|333.02|333.26|330.01|326.29|319.39|319.51|306.72|311.79|324.3|329.51|335.38|329.01|337.43|331.86|330.53|321.04|319.82|311.75|318.2|317.16|320.76|315.26|319.05|321.29|303.48|311.23|316.78|313.11|310.08|302.86|293.99|292.71|287.25|290.14|296.8|292.18|294.99|294.79|288.81|297.22|280.38|283.63|270.91|279.87|270.64|288.96|280.13|273.66|276.51|280.98|273.15|275.18|279.91|284.51|264.44|252.21|229.44|244.65|303.81|299.5|322.97|324.4|315.92|310.42|307.75|301.67|292.38|288.06|289.79|288.95|290.67|293.32|289.88|290.65|288.02|282.22|282.36|280.13|282.29|283.16|288.1|286.27|282.27|278.05|279.76|277.63|273.41|272.21|269.75|267.44|266.53|265|264.9|265.64|264.38|266.37|264.01|263.88|260.53|258.73|257.6|253.31|252.6|253.8|254.2|254.38|253.64|252.17|251.01|249.49|246.54|243.27|238.38|237.53|238.32|233.23|232.32|230.97|225.31|220.41|217.93|214.41|227.51|229.68|228.07|229.2|227.79|226.56|217.72|223.45|224.54|220.72|221.56|225.93|227.77|230.22|229.41|228.95|230.91|232.49|229.65|233.15|230.18|231.42|231.27|232.96|228.91|229.53|226.79|222.61|223.41|226.34|223.95|227.08
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||3158.8569|3111.9253|3152.0959|3151.9565|3232.3726||3139.7854|3086.9419|2978.3413|2986.0051|3065.4277|3067.5054|3035.2092|2820.4651|2905.2424|3006.7146|2984.7632|2692.1235|2837.53|2979.0435|2962.4734||2958.4497|3065.4148|3230.0332|3104.7944|3171.6289|3212.1887|3233.1841|3215.6604|3372.4265|3368.5229|3314.022|3342.0244|3410.7615|3465.1233|3296.2529|3143.3738|3169.5745|3036.3313|3024.0598|2988.1501|2797.9829|2886.2339|2771.6047|2901.082|2818.1147|2918.5735|2837.7815|2987.5342|2986.8269|3228.1875|3392.5833|3478.8635|3502.3879|3555.7856||3636.4019|3613.7354|3680.0276|3820.0313|3773.8376|3717.5867|3922.8838|3770.1084|3728.1355|3847.0134|3891.6326|3881.1541|3847.6082|3901.519|3869.4067|3720.6294|3685.3721|3617.6226|3623.5769|3861.9216|3789.0608|3771.3496|3684.1387|3825.6377|3791.9316|3646.3408|3871.0918|3846.0596|3940.7063|3886.0134|4066.7397|3920.6812|4020.9216|4041.4368|4106.1992|3960.2188|3876.2444|3849.678|4010.7134|3967.7954|3895.1372|3846.5984|3978.1194|3816.3667|3757.1187|3745.4438|3791.0725|3797.8604|4251.8047|4379.3721|4075.5862|3921.6228|4015.2212|3912.4827|3957.4958|3758.2412|3610.0039|3482.0317|3359.4226|3450.2654|3458.5696|3500.1887|3451.679|3536.7739|3297.3291|3147.1499|3171.8425|3149.0522|3180.3901|3137.4653|3262.7124|3103.8667|3170.5574|3214.3655|3122.5693|3145.1895|3124.8765|3131.0864|2857.2561|2869.6279|3004.0952|2807.5437|2465.6809|2491.6338|2405.5034|2354.8645|2276.4304|2155.0696|2178.561|2243.6919|2146.5393|2111.606|2121.792|2073.3806|2100.252|2085.0188|2036.0834|2306.3037|2392.7769|2346.9092|2475.4451|2347.2361|2316.2468|2155.1375|2387.1514|2530.6665|2526.8203|2437.6687|2374.3789|2365.2058|2347.509|2285.1499|2258.6506|2255.4321|2251.8049|2330.938|2311.7114|2279.582|2285.3816|2326.6826|2293.8342|2299.5168|2374.4663|2406.4106|2420.8618|2346.1294|2273.7813|2259.5679|2207.7878|2274.3687|2322.7439|2292.5986|2323.7593|2416.5906|2391.1433|2347.887|2246.1279|2222.9888|2267.7356|2234.5945|2296.9336|2354.9468|2417.2034|2486.8306|2691.0447|2618.0325|2639.6533|2489.843|2443.9827|2395.3716|2356.4968|2424.5586|2312.3325|2212.5481|2141.061||2146.8098|2135.6829|2098.7805|2049.3689|2091.6958|2067.3306|2097.916|2077.1492|2101.4231|2047.4443|2135.7068|2064.7366|2108.2173|2020.6909|2039.7081|2150.0283|2353.7549||2347.0618|2233.4106|2244.8508|2270.9397|2276.1309|2238.1108|2360.6892|2371.2188|2552.8523|2574.0554|2620.8218|2539.3193|2663.9995|2729.4846|2804.3318|2868.926|2892.8665|2850.1748|2863.5725|2817.2598
00996|995223|/indices/sse-consumer-staples|INDICES:CN||15762.2705|16075.8516|15734.1621|15595.1318|16134.624||16190.5313|15644.1357|15374.9805|15497.7305|15631.5762|15407.0313|14819.4258|13346.2314|13988.1611|14140.2363|13698.7236|12318.7988|13740.0752|14658.1943|15158.627||14729.8564|14930.9668|15140.6846|15075.5771|15489.958|15239.6426|15734.7168|15701.7598|15565.1631|15863.5273|15802.9307|16192.1514|16926.25|16458.0781|16179.3643|15503.2842|15007.2695|14652.7617|14959.042|14847.1885|14397.1973|15128.1475|14724.71|15090.2363|14385.7373|14732.4219|14334.4941|15237.3389|15599.6113|16356.7637|16544.1582|17058.4648|16481.2754|16537.7246||17158.623|16777.1328|17470.4766|18292.084|18878.4961|18382.252|19389.2793|18345.8125|18091.2734|18298.6152|17941.2969|18558.2188|18106.8711|17818.8574|17804.7988|17692.0156|17231.9102|16904.5566|15977.0166|16216.8232|15815.1504|16109.8994|15901.2686|17316.1211|16791.8027|16086.2617|18066.7871|18786.9941|18168.7656|18979.1074|19413.9141|19522.4961|19653.7715|20254.3184|20311.6719|19722.6797|19400.5898|18261.7891|19010.3887|19241.6172|18294.4785|18152.334|18761.5645|17724.8496|17137.459|17252.7949|18244.0938|19310.6504|21832.5918|22888.2793|21013.7344|20241.4434|20594.7441|20092.4375|21112.5898|19709.0234|18811.0645|18577.2188|17992.0801|17681.0215|16867.9609|17367.0527|16943.2773|17072.9277|16638.7637|16421.0723|17133.4609|16872.8887|16700.9805|16182.1016|16380.9814|16692.3398|17199.7852|17826.332|16671.7188|16136.3574|16109.9414|16437.6582|15382.2764|15272.3193|15279.0742|14145.4775|13608.6221|13372.332|12793.9131|12783.5176|12737.5557|12146.2432|12188.6709|12106.0469|11604.082|11726.6777|11367.5244|11230.46|11249.1523|10597.9736|9848.1201|10507.3428|10892.3662|10367.042|10779.5791|10522.4668|10328.4355|9454.7881|10413.8008|11065.7305|11028.0352|10666.9951|10679.9102|10558.4561|10763.9512|10808.3916|10580.9473|10829.6309|10952.5537|10979.457|10922.0742|10541.7842|10614.8301|10830.0615|10654.5566|10685.5039|10866.6582|10752.0586|10954.3926|10940.8096|10669.4063|10439.9453|10092.5527|10122.1455|10499.3311|10446.625|10643.2305|10827.7021|10981.1621|10598.2061|10195.9385|9871.4492|10104.8252|9893.0117|10164.4014|9889.7539|9914.4453|9952.5049|10239.9531|10044.3438|10052.2832|9740.3584|9108.8887|8964.9561|8576.3594|9026.4824|8551.8545|8402.8086|8013.248||7959.7012|7881.6943|7455.9175|7287.0459|7393.5835|7173.9648|7454.0625|7256.6162|7396.874|7030.75|7200.7456|7035.1597|7227.2959|6871.2466|7704.1152|7710.6948|8229.1084||8103.0454|7609.5752|7708.7002|7851.1655|7967.0288|7688.9492|8238.1963|8164.3521|8905.8184|8825.6641|9086.9082|8636.959|8913.3154|9147.8164|9218.6074|9553.7949|9553.4463|9198.668|9335.6602|9141.0313
00997|945538|/indices/szse-agriculture|INDICES:CN||11428.8174|11511.8291|11482.958|11312.3086|11654.4482||11439.6406|11016.4492|10808.9131|10766.3105|10990.2031|10914.707|10682.4863|9848.7041|10156.0342|10339.209|10264.6133|9297.1475|10318.6641|10862.2998|10913.1719||10614.9746|10921.1465|11303.9053|11380.4766|11771.6006|11547.9121|11565.6543|11609.9268|11666.3252|11817.8838|12037.3799|12483.8096|12368.8789|11997.8623|11818.1025|11329.4932|11045.0557|10851.6611|10911.8701|10812.1709|10660.4707|10851.6865|10958.7305|11265.0322|11018.4141|11277.54|11018.1475|11224.0098|11388.8818|12011.5586|12038.2832|12428.2188|12247.5918|12069.3418|11908.1338|12316.8047|12420.0391|12836.0273|13130.6084|13328.8594|12747.5146|13286.0283|12942.8613|12467.3057|12685.9521|12662.0527|12784.5459|12286.2969|12652.9619|12276.1592|12721.4072|12338.8496|11871.001|11613.4102|11793.1641|11431.5273|11285.1836|11125.6738|12089.1396|11529.6055|11049.6846|12503.8135|13003.2031|12948.7764|13364.6699|13827.4092|13531.4053|13999.8223|14861.3877|14471.5977|14354.5078|14115.5605|13779.5088|14307.1973|14233.5303|13545.6328|13660.207|14273.0518|13693.8369|13450.8438|13527.665|14393.791|14838.8408|16439.1504|16702.5762|15490.7568|14369.9121|14371.3447|14386.4863|15469.2266|14441.002|13849.9814|13828.7539|13546.3457|13685.0684|13392.3047|13441.5518|13075.3086|13020.1182|12742.0947|12287.8613|12876.9307|12434.6211|12413.6797|12246.1025|12625.6396|12954.3525|13889.1211|14420.6924|13603.752|13282.8203|12997.8379|13095.6387|12483.8994|12683.3516|12580.5713|11655.5381|10760.8467|10775.3682|10304.7285|10479.4268|10289.0723|10029.7998|10210.3848|10403.3018|10096.0615|10314.5|9995.2012|9929.2617|9854.2207|9245.8379|8817.2803|9719.2207|10121.0977|9322.2129|9596.8818|9260.2119|8698.2158|8067.9761||9681.7734|9686.752|9432.4473|8946.7959|8950.3457|8841.9902|9008.6133|8884.4307|8951.9629|9018.7715|9239.2363|9281.5215|9148.6357|8835.9033|9003.748|8823.2422|8745.6064|9128.2236|9066.1982|9259.8047|9344.0039|8764.3164|8854.3408|8627.9863|8933.9639|8983.0049|9104.7168|9077.6084|9141.3848|8863.9932|8664.3438|8482.7803|8192.584|8759.9287|8281.667|8739.8604|8526.6367|8742.9697|8975.4287|9043.502|9081.957|9333.667|8763.8604|8125.3306|8112.5591|7902.6528|7639.4058|7153.1191|6808.8359|6270.9995|6252.4258|6184.0986|6091.1865|5900.0273|5805.3076|5799.7251|5747.71|5908.9355|5996.1167|5999.1191|5738.1675|5959.5933|5697.2319|5778.0532|5557.8701|5888.0889|6044.2285|6388.3335||6333.8291|6015.2734|6134.7051|6164.1025|6200.2734|6098.6953|6495.8989|6495.897|6976.7998|6867.9941|6967.8447|6652.4385|6934.7231|7221.1143|7441.4717|7620.9302|7661.1284|7563.1606|7628.1387|7425.6353
00998|995214|/indices/sse-energy|INDICES:CN||1817.0468|1742.0223|1745.9775|1758.7911|1803.5758||1754.9324|1697.0216|1676.7346|1676.5321|1753.8512|1796.3083|1822.6794|1801.6884|1732.9095|1840.7159|1821.0833|1789.9673|1874.8367|1893.5035|1965.181||1954.757|1917.6727|2072.3765|1972.8741|1989.5116|1884.8014|1821.2343|1682.2679|1743.5468|1718.0955|1732.4799|1761.8143|1851.9102|1769.1903|1830.9489|1962.5739|1829.3525|1876.0258|1765.0271|1668.5385|1638.486|1698.6439|1659.1281|1752.4377|1729.8156|1712.9609|1667.6292|1577.9041|1608.0068|1745.4701|1575.653|1599.8016|1600.2217|1439.1025||1498.5146|1458.2057|1464.2255|1468.5664|1466.4553|1479.9937|1442.691|1450.7802|1351.574|1391.0631|1358.0892|1395.1708|1450.0491|1611.9688|1624.2914|1690.8621|1754.3267|1725.3972|1710.4453|1737.04|1576.9796|1428.3298|1306.3341|1359.802|1291.054|1247.597|1296.7418|1311.248|1260.8993|1303.8202|1361.6437|1322.6183|1387.9808|1315.8527|1282.1868|1258.5504|1293.1073|1307.3257|1227.9203|1207.2944|1222.9248|1208.1001|1185.5027|1184.3438|1183.8114|1210.4336|1215.7188|1166.002|1194.5645|1145.0857|1061.5854|1069.7144|1126.2594|1134.7819|1140.9781|1111.5784|1132.0085|1152.479|1117.1163|1150.6716|1167.6597|1124.9117|1089.1212|1073.3916|1026.4888|1052.2725|1081.748|1054.7179|1043.9822|1046.0555|1086.3323|1051.9949|1058.8079|1070.6425|1072.4822|1064.8446|1049.8639|1057.4265|1050.8071|1041.7944|1084.8053|1057.9417|978.309|997.8892|976.0379|1016.2427|997.2335|1000.8367|1020.1085|1026.2834|1019.4584|1021.4096|1045.675|1047.7579|1061.6095|1041.1628|1023.4078|1092.5236|1127.6396|1107.8628|1153.4272|1135.3563|1106.7393|1080.1454|1195.2439|1250.1989|1268.1639|1290.6234|1231.5404|1228.6158|1210.7524|1197.2646|1198.2599|1193.1412|1160.387|1206.6169|1220.2385|1228.3762|1227.7294|1261.6963|1236.549|1238.545|1275.09|1322.1584|1290.572|1238.4427|1211.8999|1221.304|1214.9952|1265.7267|1295.7957|1298.7841|1293.243|1333.8636|1356.9144|1349.3496|1309.4542|1304.2588|1331.437|1328.0635|1328.5273|1335.8652|1379.4456|1422.5989|1534.1851|1486.7264|1526.7604|1435.4434|1439.9121|1437.6951|1415.3195|1454.2964|1373.679|1343.5441|1308.2072||1299.3672|1320.1343|1279.3907|1242.5135|1227.9059|1277.0682|1324.7952|1335.5242|1354.7|1328.8827|1405.8228|1403.9342|1426.5989|1438.6353|1417.2653|1497.5155|1518.5436||1516.7012|1449.868|1437.0363|1417.1801|1425.6714|1395.8342|1428.5587|1386.0695|1420.7499|1357.7478|1372.9346|1364.158|1438.3832|1465.2584|1478.8918|1488.1115|1533.3585|1547.1145|1652.6794|1596.0383
00999|995232|/indices/sse-banks|INDICES:CN||725.6407|721.0774|731.3181|731.7647|761.7306||751.9546|745.7226|731.2834|716.6044|734.0627|735.3252|721.4628|704.9608|684.4548|693.1619|663.7597|658.9585|688.6153|697.4073|706.8464||718.8463|721.1264|728.6451|716.4885|710.6202|711.1405|717.5392|717.1218|724.5962|726.4542|723.4311|774.9728|786.9011|775.4536|779.224|782.2934|765.6795|778.9959|778.8269|777.9075|775.5752|796.4372|807.8737|829.3732|832.4858|821.4358|782.8575|787.0325|782.5311|819.3723|818.5702|846.8565|856.3629|818.4393||832.2875|805.5511|808.2163|780.4164|783.13|786.3899|801.9818|786.8626|775.696|792.1613|797.4484|786.2992|802.6464|814.6243|807.5491|800.0839|787.2025|775.0799|777.2223|825.9183|805.7247|781.5608|790.0279|794.0425|760.6335|758.7715|805.8181|822.1747|837.7062|858.4486|872.1135|861.2944|883.0818|901.7439|912.5041|878.446|895.7181|884.8043|865.2657|883.7009|864.7551|884.1954|893.7639|894.0268|893.9702|910.9072|910.5292|892.3065|918.8637|919.3927|906.8942|853.143|852.2031|861.4099|822.2127|811.5535|803.7494|813.2254|821.2096|853.8033|862.8505|817.7023|793.6482|799.7315|782.3905|814.6631|804.0762|763.0352|764.4174|765.8879|791.9126|775.6914|775.9343|796.1919|793.2119|796.2728|775.358|768.6872|767.0282|787.5849|824.3244|822.5369|774.4307|770.2961|772.1568|787.1109|777.7628|767.3121|769.3299|782.389|777.9773|756.8205|767.9037|762.7696|772.8502|764.4156|737.3504|791.9175|812.652|801.0738|826.4418|815.6719|806.235|777.1832|847.7634|877.066|890.6513|897.7996|884.4167|891.9802|876.1304|859.0762|858.5923|860.5419|865.85|882.8571|884.7662|879.0278|865.1249|868.9395|828.8314|833.3969|830.8469|847.0475|846.4596|811.1561|818.058|818.539|827.5086|842.6714|866.7997|849.386|842.5191|863.1341|877.0398|883.0216|863.7979|852.5245|841.5959|842.6178|839.9232|844.2435|870.6914|875.6108|915.5557|898.7427|899.8533|865.4391|850.128|858.9621|847.1371|898.4756|826.2467|805.4485|803.8339||795.4566|776.5893|762.0225|762.1528|749.7592|744.1981|782.7171|786.7962|806.4168|787.3117|798.9683|791.1321|823.5196|824.8217|797.6617|784.3526|805.5233||806.9058|771.9857|770.4072|779.6835|780.3095|755.5566|773.3662|765.2498|779.7803|767.7455|755.806|747.4168|759.1033|796.2513|801.826|804.6125|823.4443|832.3727|861.373|858.3964
01000|995210|/indices/sse-financials|INDICES:CN||4277.5161|4266.8594|4324.3218|4327.415|4575.8286||4457.6899|4362.8188|4223.7432|4170.7017|4274.9399|4290.4731|4198.3481|4020.7285|3949.803|3996.1572|3753.7468|3651.1479|3868.0635|3944.6218|3974.0874||4067.0237|4111.7139|4204.7231|4106.2983|4065.874|4055.0718|4076.9214|4048.4055|4114.6582|4143.3652|4111.5293|4397.6885|4506.4546|4485.8555|4427.8442|4376.0688|4273.4751|4320.7939|4328.498|4300.8867|4257.5332|4375.811|4459.4951|4663.7788|4707.3633|4670.855|4476.7651|4549.8413|4480.9121|4770.6196|4821.9648|5029.208|5112.748|4884.771||4999.0586|4815.2432|4900.8711|4781.8037|4770.7158|4807.3428|4929.2583|4781.7476|4668.2739|4790.6675|4846.4873|4730.604|4810.1895|4946.8413|4881.6973|4901.6079|4814.6914|4734.6001|4705.4863|5019.4736|4910.0078|4742.6011|4787.2578|4766.73|4581.9272|4554.1675|4875.9326|4963.8911|5028.0479|5121.1919|5323.7114|5211.8594|5367.1333|5500.3706|5606.8374|5355.2339|5442.5513|5337.9956|5292.7471|5402.5913|5330.458|5429.6216|5525.7109|5523.3452|5525.7485|5670.6089|5739.2642|5710.7764|5853.959|5803.0483|5686.5112|5511.2314|5646.4063|5730.1025|5533.6143|5447.5361|5315.5728|5432.811|5459.4058|5725.8281|5738.5376|5463.4561|5315.3203|5385.7759|5266.5645|5495.355|5480.9658|5253.0356|5227.4458|5225.5073|5461.5259|5254.6787|5251.2144|5422.3003|5422.8501|5434.6885|5242.2871|5215.0947|5168.2705|5307.8687|5594.6045|5501.3364|4938.0913|4912.437|4866.8716|4977.0723|4862.7417|4806.3599|4886.4883|4989.001|4957.1343|4827.1831|4915.1587|4809.125|4872.3403|4792.686|4608.0239|5045.647|5220.6968|5144.6621|5323.5459|5249.7739|5120.7412|4931.9546|5405.2163|5631.9561|5668.6182|5697.0615|5561.0859|5617.0181|5530.4585|5402.4658|5358.231|5363.9111|5412.7134|5519.9707|5545.8296|5510.062|5459.1382|5544.0801|5297.9277|5342.5586|5380.0811|5550.1704|5503.4575|5214.562|5280.0264|5248.1226|5210.0747|5308.0771|5531.8862|5466.1577|5393.6372|5503.5718|5627.9448|5594.127|5295.3066|5203.5728|5189.8379|5131.4214|5143.1206|5202.6724|5397.3682|5520.7837|5782.7241|5652.2651|5689.834|5455.7065|5302.9487|5332.4102|5208.3794|5485.3481|5129.4482|4804.8818|4756.188||4690.0391|4574.9854|4463.8857|4462.1523|4354.0586|4360.2417|4608.2285|4632.8394|4785.9629|4639.6079|4750.3213|4663.4863|4848.4043|4810.689|4650.9805|4553.5254|4722.7139||4747.6187|4511.7603|4516.2534|4565.9761|4578.561|4382.7969|4501.3662|4430.0322|4584.8779|4518.2549|4439.126|4369.0132|4456.5283|4673.5488|4781.7817|4763.5898|4834.7451|4892.9819|5076.2505|5068.0063
01001|995224|/indices/sse-health-care|INDICES:CN||7448.0142|7575.8696|7606.7476|7632.7832|7954.0942||7567.2832|7375.9014|7199.2959|7007.2695|7354.9653|7341.6597|7363.4395|7056.4087|7513.6226|7256.5649|7397.9819|6849.6064|7021.2417|6948.7656|6435.5215||6084.0229|6508.4336|6820.2354|6829.2397|6878.895|7016.2407|7335.2603|7402.4204|7170.1748|7587.7207|7649.1733|7963.0986|7847.6865|7660.3853|7507.4854|7169.4106|6955.6348|6940.2114|7255.2563|7338.3638|6892.2285|6944.8779|6832.126|7397.2861|7412.7383|7945.8716|7760.6899|7856.8125|7811.0947|7863.5293|8006.063|7932.9531|7460.2827|7967.2446||8366.5889|8947.8125|8912.7559|9286.2266|9097.1162|9086.5068|9472.1924|9358.2451|9591.6729|9370.0898|9243.625|9117.5215|9221.293|9352.9785|9495.208|9671.0225|9532.207|9415.8262|9228.0781|9184.0811|8944.6895|9096.5674|9139.54|9977.3193|9986.373|10034.2324|10607.1709|10865.1523|10670.5596|11085.5801|11233.1182|10729.8711|10932.665|10992.5859|10846.708|10649.2158|10646.2441|9889.373|10296.1387|10139.0098|9430.7324|9634.1729|9820.9072|9477.1533|9114.6816|9215.5928|9673.665|10085.4131|11119.7793|11591.1465|10870.127|10444.001|11171.9453|10223.6191|10438.9297|10119.8789|10084.7324|9848.9873|9347.0996|9490.3838|9052.2813|9271.6709|9475.3682|9486.3779|9452.7041|9177.4355|9916.0996|9618.542|9493.0596|9327.7666|9304.9434|9503.6523|9886.6387|10148.7178|9720.1748|9626.0742|10022.4121|9906.499|9264.2285|9117.5342|9143.9189|8602.0059|8504.3037|8435.9521|8068.9829|7887.4214|7657.4258|7424.9395|7499.9829|7559.9155|7266.9175|7401.7905|7406.5762|7241.9189|7045.4932|6797.5029|6446.4341|6706.3418|7164.2578|6833.3457|7102.1816|7065.5918|7060.6138|6427.0542|6730.4102|6812.064|6575.1226|6388.0513|6264.1973|6305.9287|6323.5728|6313.7012|6224.98|6420.9814|6621.5444|6689.0781|6665.1118|6457.5508|6510.5259|6530.0723|6316.6167|6329.5635|6501.0371|6436.2178|6500.9331|6356.9297|6211.6987|6047.2813|5709.1416|5769.0391|5886.7637|5826.7241|5975.6763|6040.249|5987.9126|5829.4849|5570.1709|5355.353|5748.6997|5726.4839|5934.3892|5943.6851|6227.145|6318.7524|6648.1069|6764.9097|6774.9878|6592.667|6431.9697|6252.9307|6077.6362|6096.0376|5657.2905|5542.1382|5101.6431||5099.7012|5190.1484|5012.8472|4974.0757|5155.3315|5166.855|5508.8408|5581.2227|5913.5767|5770.6484|5930.6704|5797.5732|5916.1084|5534.6206|5564.4941|5982.7339|6420.7861||6295.7339|6059.6533|6452.9922|6452.791|6557.2915|6424.8228|6818.1841|6703.4917|7254.3613|7249.8794|7670.4023|7075.793|7530.6001|7730.6074|7584.8511|8097.3486|7967.3286|8341.9336|8080.8916|7791.0903
01002|995225|/indices/sse-emerging-industries|INDICES:CN||7445.6948|7399.1602|7557.582|7649.2827|7861.1128||7393.1167|7338.8672|7080.9053|6875.3018|7257.8735|7371.6123|7336.1157|7098.3618|7363.9238|7423.5342|7505.4512|6956.0786|7130.4517|7133.9746|6947.3325||7083.584|7355.3657|7794.4092|7527.9868|7693.3501|7982.0854|8212.6943|8225.5146|8082.0356|8310.875|8350.4375|8552.082|8576.5518|8476.7852|8347.1201|8002.5859|7872.3174|7558.8677|7756.6689|7489.5405|7095.1772|7250.0078|7072.8052|7561.0244|7806.8086|8000.3242|7935.6729|8336.1973|8337.0205|8681.2744|8843.8857|8697.3906|8506.9775|8717.2422||9064.6758|9225.2061|9341.1113|9793.1982|9632.9473|9754.1152|10126.2793|10031.7949|9863.0029|9950.2119|10023.665|9894.3662|10038.8301|9826.043|9866.6055|9736.7979|9904.1387|10075.1611|9876.5898|10574.873|10232.4512|10331.5752|9952.3242|10228.3896|10508.8975|10533.1641|10395.5928|9897.7646|10029.8516|9443.1572|9652.4824|9220.6719|9230.0771|9279.1377|9218.4736|8811.3975|8819.3398|8701.6387|8815.4268|8969.2461|8590.7373|8724.2881|8831.6611|8530.4131|8488.9785|8658.6533|9240.7773|9528.0518|10284.0752|10445.5293|9546.3877|9575.9199|10259.666|9788.5869|9993.9629|9205.499|8905.9053|8745.3438|8590.1973|8946.5615|8694.7334|8675.377|8569.5|8512.8936|8124.4224|8158.687|8659.79|8610.792|8418.5166|8236.2979|8573.6201|8392.583|8736.6104|8973.125|8875.1074|9004.4297|9160.6592|9027.6201|8459.1748|8518.9219|8947.6719|8045.5176|7620.2715|7574.0498|7342.3672|7414.1113|7248.9336|7183.7002|7544.2227|7584.5161|7181.2954|7045.5981|7170.0117|6946.7466|7042.0361|6818.1846|6866.4419|7477.8491|7637.0415|7583.3804|8034.9966|7598.0479|7232.5562|6690.7891|7384.4146|7480.0767|7406.2559|7251.2817|6980.002|6907.9556|6960.9063|6818.5034|6615.9727|6622.6406|6630.9448|6700.417|6709.5854|6680.3218|6575.2773|6812.9849|6698.9839|6758.9429|7088.1865|7161.0093|7104.3594|6634.4814|6398.0791|6371.1904|6136.2363|6313.4941|6486.0503|6400.1401|6390.0664|6615.373|6636.7046|6581.8931|6315.7427|6131.8984|6382.0679|6263.8428|6311.2339|6345.3457|6476.604|6856.4648|7398.0444|7337.8887|7553.8721|7116.2832|6993.103|6972.1006|6910.8501|6844.4839|6509.8633|6113.3813|5780.7935||5800.6743|5765.3623|5675.1768|5590.1606|5539.7583|5612.5947|5786.1841|5790.9194|5928.5449|5751.7681|6062.2324|5812.4927|5958.7461|5651.2773|5681.8418|5798.8164|6257.9219||6265.9634|6046.4673|6252.8877|6331.9707|6331.5469|6212.9629|6441.9819|6310.793|6726.7261|6609.4058|6611.9746|6328.7095|6580.8198|6580.2593|6717.4004|6975.1079|6974.2598|7259.3096|7366.7915|7231.6611
01003|995216|/indices/sse-industrials|INDICES:CN||2547.7505|2507.3096|2548.3853|2552.6899|2636.2117||2516.7285|2512.3777|2454.2922|2402.916|2526.782|2582.2595|2601.8533|2514.6074|2519.2417|2597.0862|2620.7444|2472.7393|2526.6445|2542.5447|2469.1338||2524.4006|2561.2637|2732.1077|2609.2251|2657.7473|2740.9414|2749.8667|2698.8767|2793.334|2847.1306|2867.156|2875.3394|2876.1707|2879.0073|2806.2141|2731.677|2694.7222|2642.1887|2646.7832|2548.6545|2454.8662|2523.186|2373.7432|2531.1104|2608.5217|2615.5203|2572.5754|2702.6204|2724.75|2802.8535|2799.6169|2789.7415|2729.2402|2781.1208||2835.686|2877.354|2938.8628|3018.7925|2897.2722|2980.8335|3048.7207|2964.4333|2880.7354|2984.2319|3011.9063|2952.2134|3089.4485|2954.9019|2973.6643|2962.3372|3037.7014|3081.4492|2969.9055|3172.1624|3125.3667|3062.2483|2845.698|2881.2766|2924.0925|2723.6233|2834.543|2754.9897|2786.0005|2714.6438|2780.1401|2644.5635|2674.1472|2606.2227|2639.2292|2597.3369|2583.8091|2570.2837|2602.0356|2606.0825|2567.0237|2592.865|2636.4441|2576.825|2568.7336|2592.0371|2704.9126|2777.1372|2897.708|2968.5979|2739.4424|2736.5422|2921.0906|2805.8987|2866.7605|2643.3569|2594.7002|2497.8679|2414.9155|2482.168|2467.9963|2416.3259|2356.6462|2342.5|2264.1753|2253.0469|2357.1582|2362.1865|2338.5298|2278.8784|2376.0037|2301.6689|2314.7383|2331.905|2288.135|2296.1619|2281.1841|2230.4246|2188.2251|2153.7881|2200.4006|2065.0596|1932.1238|1955.12|1931.7156|1953.6967|1917.9275|1894.3705|1949.3408|1984.3452|1963.8434|1946.4877|1972.3707|1911.3868|1911.2645|1866.3737|1818.7394|1999.3595|2035.478|1972.5073|2035.5205|1974.2983|1914.6891|1803.3337|2001.8647|2082.2734|2130.4583|2131.6912|2056.6729|2048.51|2032.6899|2002.5104|1978.2133|1958.0057|1931.3293|1989.3549|1995.6462|2008.8677|2018.1847|2086.8523|2025.9225|2037.3669|2095.4219|2137.4387|2145.458|2034.106|2005.3837|1999.1213|1977.5322|2056.625|2146.4385|2108.5745|2080.9851|2137.1313|2142.96|2122.6904|2042.3087|2001.8304|2045.4027|2023.8065|2048.1184|2070.572|2118.0671|2180.187|2363.6414|2329.2351|2365.2798|2231.0425|2195.8467|2180.1936|2100.5781|2164.833|2066.8926|1965.1102|1915.2458||1915.2922|1923.1541|1893.4579|1881.7302|1846.549|1855.5116|1922.9742|1895.0228|1916.8296|1850.0953|1903.0597|1829.5612|1892.9738|1788.4896|1774.2574|1809.8438|1902.8353||1909.4617|1832.376|1847.064|1882.2839|1890.1573|1860.84|1944.04|1895.0175|1984.8883|1894.9731|1923.4227|1880.8644|1950.4497|2018.8292|2066.856|2103.5391|2131.7427|2209.9243|2257.853|2248.9468
01004|995219|/indices/sse-information-technology|INDICES:CN||3231.0579|3224.3821|3350.4358|3345.0979|3375.4116||3046.6028|3063.6541|2980.9802|2913.8333|3075.0295|3110.5361|3104.8828|3027.7229|3223.0913|3082.2263|3168.2341|2903.7056|2885.687|2788.7605|2761.418||2840.8618|3061.7549|3178.3948|3151.2195|3106.4934|3347.9272|3455.7405|3586.6875|3199.8257|3248.7783|3212.7666|3407.6855|3458.2202|3404.1528|3364.7336|3335.2732|3369.9773|3121.0598|3287.4233|3167.8606|2944.5625|3009.4724|3021.7075|3209.8228|3357.9089|3544.9832|3645.7051|3871.8706|3890.5957|4061.905|4189.8013|4084.9258|3996.9856|4200.835||4396.0913|4402.7378|4440.7051|4753.0171|4727.5098|4660.3584|4828.1997|4851.6719|4666.833|4730.6753|4827.8735|4702.6567|4552.5371|4448.4668|4494.8662|4457.4668|4478.894|4489.1235|4325.0874|4578.6499|4438.4351|4770.5518|4822.6343|4833.3843|5040.9502|5273.9688|5120.1333|4804.9644|4998.6099|4811.8716|4777.5898|4599.9189|4518.8057|4507.3027|4462.7139|4190.7256|4192.4326|4125.458|4312.4375|4383.8179|4248.0088|4313.2461|4373.9834|4160.3198|4066.9075|4141.0933|4506.7383|4547.6787|4769.1348|4762.7319|4478.1016|4657.1733|4995.0444|4947.4653|4932.6074|4773.3213|4519.8057|4644.7739|4731.0054|5003.7192|4772.8472|4805.0054|4842.6318|4869.3745|4627.4395|4566.377|4856.2554|4858.0439|4725.9688|4663.9634|4859.6226|4745.2319|5042.9209|5155.3569|5171.1655|5329.0068|5397.9009|5389.7739|5085.4478|5307.5024|5897.2788|5187.9868|4949.8945|4821.895|4615.9141|4732.6255|4566.1919|4523.4331|4881.4395|4823.7676|4540.7686|4335.5283|4426.2676|4212.335|4402.3706|4202.355|4338.9434|4710.8281|4788.3789|4965.4883|5318.2061|4801.1099|4551.0952|4023.6089|4469.6587|4409.5601|4194.8438|4000.9668|3827.2439|3842.2532|3952.2798|3794.314|3605.3997|3609.8408|3681.6411|3599.4509|3636.9282|3718.6997|3513.9487|3687.2498|3634.8884|3717.2722|3944.8389|3903.6897|3845.4438|3484.7766|3307.6318|3262.2561|3032.3491|3169.387|3240.8279|3113.0654|3066.5894|3213.47|3274.8699|3251.5881|3013.5054|2928.6184|3108.6113|3031.4077|3094.9863|3161.739|3120.7065|3438.2803|3567.5425|3609.4973|3769.6738|3589.8252|3507.8313|3392.2122|3577.8206|3205.8689|3059.6621|2709.8125|2507.3398||2520.0308|2461.7495|2461.9888|2415.23|2354.2986|2442.3601|2493.7937|2527.8093|2614.1853|2546.0466|2752.2366|2503.9521|2553.1382|2356.3535|2432.9446|2411.8459|2737.3247||2797.5479|2731.6831|2889.812|2894.8989|2917.3516|2844.2456|2965.0667|2860.1484|3096.1824|3117.2512|3064.8271|2931.9851|2984.6162|2830.6504|3002.0764|3228.075|3219.1365|3389.1526|3403.6628|3415.2578
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3201.4668|3177.0884|3147.5251|3135.0254|3182.2864||3046.8677|3020.7195|2878.2476|2827.834|2890.3914|2959.3362|3044.8518|2798.6753|2844.9304|2810.3679|2833.6943|2766.1096|2899.2537|2869.2444|2764.468||2796.1111|2826.5396|2988.3523|2952.0928|2873.4531|2953.5022|2914.5815|2854.1497|2881.1704|2961.6958|2920.0015|2885.325|2875.2664|2890.3506|2847.4849|2768.0222|2790.8545|2668.437|2648.7529|2592.1106|2485.5725|2517.8743|2510.5525|2599.1741|2744.4468|2862.1106|2794.3108|2891.6409|2884.5056|2983.3625|3038.7795|3092.9944|2992.9973|2997.6555||3080.6238|3114.6648|3170.0518|3230.9426|3135.9258|3184.3445|3056.8096|3065.2595|2990.4692|3066.312|3023.5618|2899.5791|2780.3958|2623.1145|2654.772|2633.7515|2612.0452|2637.1516|2600.0889|2749.0371|2722.7383|2685.6318|2675.5593|2796.3083|2736.6948|2663.8967|2606.0632|2707.5923|2787.4985|2742.8579|2846.959|2790.9053|2758.1794|2700.8105|2672.1919|2627.0188|2650.5359|2603.7832|2651.4094|2802.4932|2836.2188|2825.3022|2929.6116|2908.2588|2865.6204|2865.6792|2982.3738|2969.5781|3041.0142|3034.5139|2870.9307|2890.313|3082.0193|3077.4302|2972.1472|2927.0876|2852.2158|2908.2014|2988.7683|3135.3481|3104.0107|3162.4822|3144.0005|3198.1304|3022.2876|3097.0837|3276.5752|3220.6477|3178.3699|3124.7966|3270.2451|3226.2432|3447.7173|3500.2048|3522.5601|3550.4397|3492.1719|3580.8401|3392.6067|3554.8572|3808.8667|3504.5037|3335.4604|3307.4656|3176.5955|3279.6809|3123.7161|3155.2048|3387.1018|3418.8074|3229.7146|3146.2322|3190.2456|3135.0027|3231.5554|3159.1565|3385.0906|3649.0432|3467.3943|3434.6758|3513.5903|3236.3|3150.8157|2950.241|3277.6941|3326.3057|3267.8906|3178.541|3072.3933|3124.0193|3162.1965|3079.5068|3002.1309|2982.7363|2914.9302|2965.2705|2934.6689|2926.979|2919.1775|3039.7134|2983.1484|3033.5596|3158.0491|3169.4019|3112.3228|2744.375|2710.2886|2697.3394|2583.0779|2696.3997|2758.0061|2715.9497|2720.196|2859.498|2889.8174|2872.656|2769.875|2734.0845|2826.2754|2754.7104|2757.135|2816.0471|2972.3191|3322.0396|3577.4082|3320.6287|3368.9302|3240.2756|3243.7441|3189.8179|3282.968|3174.344|3191.9702|2783.4951|2491.0151||2547.2585|2579.4719|2613.385|2464.7344|2427.1021|2369.3135|2415.3198|2388.6987|2527.1079|2358.8445|2533.7295|2390.4929|2381.071|2340.3928|2328.0376|2366.738|2640.582||2685.4355|2658.2444|2695.8547|2735.3213|2756.3206|2714.1382|2713.291|2564.9329|2750.0146|2696.1194|2646.1128|2535.9336|2637.74|2595.9014|2777.9099|2990.3303|2986.1648|3110.293|3091.0876|3078.5205
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2758.2595|2679.8074|2692.1628|2713.427|2735.8599||2621.0769|2573.9124|2509.0891|2500.1943|2623.2708|2698.6482|2676.1094|2616.7261|2571.5544|2703.2417|2638.5342|2479.3467|2604.4209|2652.4226|2681.7378||2766.6787|2741.791|2972.9607|2802.0391|2898.8076|2864.2195|2899.1836|2761.8232|2825.1973|2800.1179|2780.3252|2874.7271|2979.7666|2907.564|2967.0564|3003.738|2827.0691|2824.1487|2757.8757|2645.7549|2574.6306|2635.7537|2634.2888|2881.1663|2872.6465|2828.5261|2796.7739|2749.616|2821.0413|3044.8633|2913.6533|2883.9287|2814.5825|2621.189||2733.5|2746.1753|2762.6301|2830.7522|2798.2815|2888.0881|2900.1228|2890.9304|2806.7332|2787.509|2730.0391|2702.2383|2813.2446|2950.7141|2948.8809|2994.2241|3074.7688|3215.1392|3332.5725|3473.7969|3112.5107|3034.2947|2720.196|2857.2507|2695.8928|2611.4817|2667.3552|2554.0564|2436.4648|2254.2346|2317.7407|2243.3181|2349.0732|2357.7917|2326.9468|2275.3015|2308.6331|2386.325|2233.6152|2214.894|2166.3738|2175.4165|2141.5242|2113.8235|2162.335|2203.6394|2262.0198|2290.7461|2421.4363|2306.4956|2031.0682|2075.1445|2133.6184|2072.7739|2150.4146|2075.3125|2086.6494|2050.2312|1943.4563|2018.6993|2034.6545|2033.3185|1930.1219|1894.2426|1768.9283|1768.9578|1804.7736|1779.389|1748.259|1727.3469|1822.8119|1780.6218|1827.3591|1849.7419|1831.5654|1808.4547|1879.5481|1833.6797|1744.9038|1669.3457|1696.3778|1579.1638|1475.8556|1470.9313|1431.1934|1458.6497|1443.0544|1428.6951|1454.722|1460.9915|1428.663|1421.5283|1445.1484|1430.0529|1440.286|1395.1573|1357.9323|1478.6941|1583.1484|1530.066|1655.2084|1619.8263|1499.1085|1439.6667|1587.0078|1665.222|1685.7247|1711.6019|1632.1619|1564.4326|1543.5599|1520.5653|1493.2156|1485.3945|1444.7374|1497.4481|1499.6021|1502.561|1494.9442|1553.1851|1532.3881|1543.3096|1603.9894|1653.7322|1630.8055|1579.2103|1558.7341|1544.7896|1541.3914|1570.5258|1577.5302|1584.4297|1574.4948|1626.9386|1642.0801|1648.2352|1586.7747|1551.7964|1591.3951|1549.1101|1553.7074|1549.4814|1581.1499|1657.2169|1803.8317|1786.5387|1865.1134|1705.3438|1693.8025|1705.3383|1640.1292|1681.5278|1588.6406|1519.2491|1454.4071||1452.9576|1453.9437|1424.5013|1402.8|1389.9401|1428.5948|1465.6033|1488.1769|1493.824|1448.9594|1540.3021|1505.2354|1550.2085|1504.1493|1478.9852|1570.2321|1640.2091||1640.0212|1587.6274|1606.8182|1621.9124|1622.4086|1588.7476|1647.6818|1632.8705|1724.2494|1668.5266|1693.2324|1630.879|1715.554|1755.0676|1789.1942|1828.8325|1832.7281|1858.0223|1959.1274|1931.9696
01007|995213|/indices/sse-materials|INDICES:CN||2542.9883|2507.916|2498.5027|2523.2771|2529.614||2413.4121|2376.3621|2295.1907|2273.366|2375.7671|2436.7837|2376.8853|2303.4038|2299.6477|2365.2581|2265.8643|2102.7869|2215.4231|2267.3557|2256.6714||2337.2749|2377.9795|2543.3523|2397.3809|2467.2107|2488.3367|2566.2009|2480.9883|2507.0352|2508.3477|2499.9224|2610.6794|2691.0757|2648.9556|2715.6941|2626.7356|2533.5608|2497.4182|2516.2151|2434.0129|2369.1604|2421.093|2411.613|2628.9651|2724.0771|2672.8289|2624.4004|2648.5264|2664.4949|2908.0903|2943.9231|2935.217|2861.998|2696.6704||2780.9558|2816.0215|2869.6082|2933.4177|2904.9207|2985.0129|3047.5911|2996.7449|2926.1748|2905.4294|2878.4604|2824.1543|2927.5227|3014.7209|3037.9353|3037.5642|3080.0134|3225.9995|3348.2373|3580.8438|3333.9568|3317.4724|3088.3379|3236.5601|3093.0073|3081.8645|3140.6997|3048.5857|2989.9316|2695.6897|2764.6934|2635.1848|2822.6438|2851.8687|2844.4382|2757.916|2782.5308|2965.0244|2812.7954|2808.2671|2691.5332|2745.5999|2741.3071|2691.3467|2824.2417|2909.6011|2926.9678|3023.1599|3271.1023|3222.6111|2757.4592|2733.6855|2869.4167|2698.5063|2774.5476|2530.5923|2510.2581|2459.1128|2348.3684|2450.1333|2453.1555|2493.9126|2368.3687|2301.6541|2127.2236|2154.7046|2198.1909|2140.3623|2115.7639|2110.9397|2251.6411|2194.5361|2264.9412|2297.1543|2255.0068|2223.4319|2292.0371|2243.3748|2127.4915|2067.4917|2093.5168|1952.2072|1838.1288|1853.6707|1812.4939|1829.3696|1821.3754|1788.908|1822.892|1850.5708|1793.9384|1795.1359|1823.2371|1793.9607|1780.3678|1734.4457|1683.351|1835.3406|1957.7787|1880.0028|1985.5507|1952.2426|1826.8275|1744.6545|1928.0271|2044.332|2053.9553|2089.4175|2010.248|1907.7852|1891.2142|1841.9202|1808.2188|1801.837|1731.6056|1787.7478|1789.7104|1781.496|1776.2509|1835.4226|1795.5173|1803.6366|1872.677|1923.7162|1899.4159|1812.3035|1793.7407|1791.7642|1784.3495|1812.4767|1840.5811|1853.1178|1851.0175|1920.194|1931.8961|1916.4415|1852.4681|1801.4319|1855.6512|1832.0162|1834.5259|1844.3503|1895.8805|1981.1515|2153.8501|2160.2878|2259.2864|2043.2664|1983.6169|1963.1378|1899.9692|1948.254|1813.799|1747.0082|1668.621||1663.2144|1667.9623|1626.2012|1597.9203|1593.2266|1625.4167|1665.9049|1676.9053|1688.9893|1648.5133|1754.3232|1701.7577|1764.4161|1686.0815|1684.5072|1774.6111|1871.4739||1880.7743|1815.3022|1884.2748|1922.3737|1936.7662|1900.6528|1986.0029|1971.6376|2078.7026|1995.2715|2006.6082|1887.271|1978.6238|2051.9834|2089.2534|2126.2773|2103.958|2130.7854|2216.0256|2191.4092
01008|995217|/indices/sse-natural-resource|INDICES:CN||2758.3499|2680.3811|2695.9883|2733.229|2763.9524||2650.7864|2575.4514|2511.9766|2494.6746|2614.1475|2688.4724|2673.8132|2625.1338|2574.2671|2708.0488|2645.3027|2498.0542|2616.6121|2664.9209|2696.1123||2764.9939|2752.3606|2974.7969|2814.334|2883.6384|2838.6155|2839.6489|2705.9822|2755.6045|2722.5742|2683.2708|2766.9116|2854.2271|2782.5571|2884.6111|2918.8147|2758.7761|2755.7156|2693.3103|2567.5854|2489.0369|2575.0615|2554.1748|2757.4365|2773.9658|2760.605|2745.4485|2673.7217|2712.2241|2957.9695|2830.989|2788.9375|2738.5437|2531.345||2629.9419|2652.5085|2646.5156|2726.4692|2690.7898|2758.3462|2794.5435|2792.6311|2713.7256|2675.5972|2648.6272|2624.3042|2709.6943|2850.8621|2877.3171|2869.4512|2946.7295|3043.23|3106.9482|3318.6814|2996.1023|2936.0898|2624.3135|2737.8477|2628.4509|2611.0281|2614.3115|2490.1794|2442.1885|2233.2183|2284.4155|2200.3828|2315.3145|2316.1079|2298.2979|2240.1826|2245.4658|2340.8655|2198.79|2155.7852|2100.2842|2115.8652|2074.2793|2054.5745|2118.0293|2185.636|2229.1321|2249.5071|2397.532|2263.7236|1966.1385|2006.9911|2110.634|2029.1493|2105.6592|1982.8092|1972.1686|1945.3091|1830.7781|1922.408|1927.2651|1897.25|1788.0273|1760.835|1634.9508|1657.6875|1690.7699|1672.4644|1643.7826|1639.0278|1735.5262|1697.2426|1733.7778|1764.5046|1772.0836|1742.7681|1805.4221|1751.756|1716.432|1656.334|1737.8363|1600.4731|1491.5767|1504.6278|1459.5812|1494.1838|1477.2177|1468.1476|1497.3109|1498.2159|1465.8268|1473.6742|1502.7815|1497.8007|1504.1292|1460.6838|1416.5717|1533.1586|1629.1573|1567.3601|1709.6975|1678.832|1554.6038|1520.6458|1674.7042|1757.5609|1776.4473|1806.2885|1720.0273|1644.8907|1623.1281|1600.5935|1575.4823|1568.6509|1523.2979|1576.5258|1583.8423|1590.4406|1588.1659|1648.2845|1626.248|1638.2085|1702.285|1747.8458|1718.7563|1666.9003|1650.9017|1636.6566|1632.7129|1654.6219|1662.7585|1686.7051|1668.1851|1729.4425|1748.9178|1764.6378|1712.4597|1671.5225|1712.5858|1655.0829|1649.1411|1643.2834|1680.3821|1764.7264|1924.8784|1913.8839|1974.9493|1830.0581|1838.2745|1845.0704|1801.2695|1821.8663|1720.6986|1652.4703|1580.5931||1591.3278|1605.3712|1573.994|1559.0144|1534.2511|1579.0065|1612.7037|1640.3979|1649.834|1607.0133|1706.6411|1667.5632|1712.7776|1677.9482|1634.7427|1725.5863|1793.7061||1793.5889|1734.7123|1741.0305|1740.9911|1752.6125|1711.116|1766.1862|1754.0308|1851.2336|1788.6372|1817.1022|1770.9294|1867.7938|1901.9279|1949.9659|1985.6801|2006.8545|2035.5159|2155.8281|2120.9719
01009|995203|/indices/sse-property-sub|INDICES:CN||6039.3208|5928.834|6089.4966|5973.4805|6220.1895||6092.3188|6229.8057|6020.939|6110.9629|6417.457|6513.1914|6447.6738|6251.9678|5912.3843|6173.6831|5352.9839|5401.2412|5848.8936|5999.5571|6133.6787||6214.7109|6325.6572|6569.1919|6143.3809|5994.8389|6104.4907|5852.6401|5840.8462|6101.9053|5924.9165|5940.7915|6189.9805|6450.7803|6268.2817|6179.8569|6133.9199|6107.5532|6342.9185|6589.2319|6699.6904|6438.6123|6977.0039|6617.2119|7163.0264|7174.0127|7050.4805|6404.5117|6272.1509|6166.5913|6653.187|6261.249|6604.1187|6557.3115|6376.6543||6478.9131|6186.062|6450.79|6224.3306|6176.5488|5979.3418|6063.5024|6082.5107|5814.6572|6041.019|6080.8701|5527.4917|5661.8511|5886.9058|5891.0913|5960.1699|6095.3818|6016.3403|5716.5664|6076.8203|5930.2891|5558.772|5651.23|5606.1758|5321.9292|5179.1753|5532.5024|5699.8926|5838.2227|5859.6899|6068.4717|6025.0503|6139.6035|6218.1479|6213.792|6114.9976|6172.835|6147.2251|6180.6021|6312.1738|6454.6191|6328.0781|6429.5474|6292.4863|6326.644|6398.812|6438.0371|6570.98|6283.373|6083.3789|5995.8564|6016.3335|6264.4761|6226.1528|6136.6372|6280.2803|6300.9795|6436.4629|6471.4614|6722.0283|6888.8018|6732.8301|6531.3267|6710.2764|6375.4038|6680.5791|6598.248|6580.4634|6566.5864|6548.1187|6896.4824|6652.5571|6659.8833|6851.1709|6884.7935|6981.603|6641.7046|6618.0874|6590.9126|6673.7822|7084.0396|6880.9258|6209.8921|6283.3779|6186.1196|6359.1968|6184.394|6184.7666|6350.022|6468.5581|6437.3511|6335.5737|6491.0981|6298.5981|6459.1924|6358.5122|6035.2661|6698.0151|6809.6421|6655.8071|6622.7388|6719.7246|6235.1055|6032.2354|6680.9932|7050.3652|7130.519|7095.981|6924.4819|6885.4468|6677.0786|6465.6719|6342.1758|6322.6113|6195.8784|6410.0352|6553.7061|6681.5518|6663.4116|6727.1177|6418.2339|6402.8242|6517.6021|6672.5659|6516.8613|6211.8589|6319.6611|6345.5479|6227.334|6436.502|6787.4375|6860.7354|6628.9941|6852.6611|6923.0898|6914.6465|6784.7471|6655.1807|6604.8394|6511.854|6632.1421|6678.2686|6899.8926|7040.8677|7482.0234|7593.3418|7636.7754|7395.5547|7209.7881|7151.7031|6635.0991|6785.9429|6496.6343|6356.8843|6278.2646||6172.0703|6087.0518|5923.0845|6014.1299|5826.0078|5872.8447|6263.4727|6113.9365|6278.0645|6066.5288|6192.187|5776.0796|5859.8418|5750.3892|5398.6255|5477.2861|5812.6206||6011.4355|5724.9814|5735.5615|5925.4194|5817.457|5704.5693|5939.8853|5748.8628|6117.9097|5680.0513|5773.5107|5680.1421|6207.3496|6769.8047|6771.7563|6669.1406|6613.8438|6699.397|7014.7129|7028.0479
01010|995215|/indices/sse-utilities|INDICES:CN||2194.8347|2185.6482|2243.436|2188.7607|2217.5898||2176.6943|2233.4736|2180.4915|2071.1021|2153.7827|2177.3369|2249.3296|2244.5349|2168.3584|2162.9597|2149.3386|2101.6548|2285.4922|2324.1001|2191.8467||2245.9795|2257.27|2466.4314|2343.8501|2376.011|2377.6824|2267.1548|2196.6604|2259.582|2306.7283|2343.1968|2391.3555|2292.0671|2257.1855|2238.0286|2257.928|2242.3735|2239.9065|2224.4722|2188.9834|2086.5452|2122.1182|2111.2754|2109.9509|2192.1941|2173.387|2121.9143|2220.4492|2300.7153|2408.1343|2361.4197|2338.4426|2388.3667|2273.8801||2353.9736|2342.1426|2375.877|2583.3193|2610.822|2535.6816|2409.5798|2342.2334|2134.261|2177.7739|2152.384|2209.0693|2330.2419|2281.2725|2245.9734|2530.1953|2641.5591|2652.0146|2370.2419|2325.1411|2274.8623|2034.5063|1972.9803|1945.5938|1907.0613|1847.9464|1847.2329|1896.2784|1915.9413|1911.5955|1960.2256|1893.0417|1942.9727|1913.9976|1907.1265|1932.1196|1920.1776|1910.8704|1887.6289|1902.4108|1935.9214|1957.205|1984.2994|1983.4406|1967.7725|1965.3809|1856.3776|1795.4547|1811.1697|1770.3785|1725.3209|1808.8113|1804.6083|1835.8003|1853.9183|1846.0132|1894.7294|1851.8949|1815.877|1896.3866|1924.5176|1890.0767|1870.1917|1881.7377|1819.1257|1841.5031|1890.8518|1868.4054|1860.2372|1849.1678|1940.8737|1920.2252|1922.554|1916.7917|1951.505|1889.1858|1852.5176|1885.8959|1829.3044|1850.0984|1877.0945|1804.5581|1742.9907|1731.2069|1698.5031|1730.0544|1710.1523|1691.6116|1727.6621|1737.332|1721.4124|1709.4965|1731.6233|1724.7731|1738.2515|1710.1899|1671.8619|1746.2423|1786.9841|1734.0989|1797.1761|1752.3455|1745.8569|1655.4662|1815.8329|1877.5419|1910.6926|1930.9069|1894.7491|1920.1926|1905.0078|1884.2849|1871.7897|1856.8354|1833.6624|1898.8976|1897.225|1905.6349|1907.1263|1948.5369|1906.8777|1915.901|1980.929|2003.2874|1999.4043|1961.9851|1970.1281|1978.8542|1940.0042|1981.1023|1984.7899|1956.929|1953.611|1990.8735|1979.8531|2001.3638|1968.1055|1954.4646|1969.7147|1896.4778|1893.7802|1935.3148|1981.8606|2010.2614|2103.822|2134.5251|2125.6609|2063.7927|2079.7|2037.2083|2029.0297|1997.6685|1935.6157|1912.6489|1846.1262||1859.0986|1873.7004|1842.5428|1839.8676|1855.8499|1824.1923|1822.6263|1814.673|1808.884|1785.0614|1853.712|1772.8903|1792.4481|1740.6019|1723.9536|1742.4218|1871.4341||1880.7045|1841.8475|1823.1611|1828.6113|1839.1385|1833.3553|1867.7917|1906.6096|1932.5515|1924.131|1840.0568|1823.6365|1830.3999|1859.7577|1951.4805|1945.5845|1990.4095|2036.7166|2012.6885|1978.0638
01011|13767|/indices/cxpdx|INDICES:DE||383.87|387.3|384.98|398.09|390.74|386.78|380.62|365.96|348.89|346.59|346.86|359.12|365.98|361.74|357.21|369.86|322.67|324.17|317.91|321.59|316.2|308.89|317.29|333.8|359.2|349.53|350.29|361.8|373.16|364.06|356.32|352.97|339.76|348.57|340.81|359.96|355.07|374.93|393.46|395.06|397.79|392.27|394.99|410.44|410.84|417.77|411.39|404.65|395.45|401.34|391.5|379.87|407.5|419.45|429.04|418.26|415.5|431.39|448.19|452.91|445.83|441.67|429.05|433.47|417.15|425.11|456.58|464.33|475.3|450.39|458.75|456.28|455.01|460.4|473.6|455.04|475.17|475.97|469.4|461.62|470.59|475.17|470.91|472.72|465.92|469.35|474.28|466.28|459.49|470.93|461.12|465.18|459.9|452.87|466.02|470.3|468.54|462.55|455.82|453.22|443.12|447.1|451.23|440.32|446.28|458.32|458.06|437.32|428.34|425.69|418.48|425.12|437.32|433.08|429.25|418.43|413.44|403.29|409.39|410.72|392.45|371.55|397.12|405.8|412.35|403.18|398.17|405.85|408.9|400.63|403.31|388.5|385.05|382.18|369|377.55|371.4|380.5|382.79|369.32|375.58|364.25|401.48|390.12|370.14|356.08|347.21|333.98|326.73|330.18|334.82|307.95|301.16|274.55|306.53|361.73|377.83|424.86|429.78|422.39|413.51|427.99|420.69|417.52|411.68|419.14|412.87|404.62|406.88|404.2|389.7|384.79|391.64|398.83|393.78|387.5|385.34|382.65|379.09|378|381.91|375.15|376.21|373.63|365.7|364.5|362.46|365.57|361.46|362.52|366.08|358.43|354.9|351.86|342.37|336.42|333.1|342.43|344.9|342.02|341.35|343.84|338.82|332.56|320.63|323.25|330.15|328.13|340.21|335.35|333.11|316.05|327.44|328.69|311.47|315.52|307.31|307.8|309.84|316.72|310.51|328.44|326.21|328.81|327.57|345.5|326.35|342.64|340.59|357.14|366.56|366.07|374.55|373.29|384.19|383.34|373.57|384.29|388.79|398.97|392.57|398.3|393.61|381.76|400.21|399.47|401.08|405.17|413.77|416.61|426.17
01012|13778|/indices/cxptx|INDICES:DE||372.01|369.98|359.39|357.81|360.37|358.5|360.77|348.5|332.49|334.44|333.05|340.92|345.46|351.37|343.04|336.01|343.11|338.04|317.57|314.84|308.41|307.82|321.62|332.81|344.97|335.91|329.21|335.16|335.47|336.65|333.38|324.45|339.9|343.23|344.48|333.74|326.87|322.79|344.67|343.3|329.8|330.26|311.64|316.5|308.2|311.93|310.6|302.94|296.4|292.74|285.59|269.32|284.1|301.3|309.94|299.25|294.62|283.14|282.71|285.8|288.66|285.64|283.26|279.13|275.24|283.39|290.69|297.8|292.61|282.4|286.17|288.67|291.09|299.45|304.14|300.85|302.31|307.97|317.64|323.11|316.07|304.11|301.53|307.03|312.54|308.91|306.71|305.13|300.54|306.68|297.02|294.02|296.04|293.25|285.23|277.03|276.57|276.7|280.83|285.47|280.62|273.42|274.21|251.7|251.34|247.04|249.12|251.09|245.32|250.46|249.49|252.2|249.8|248.38|249.1|245.27|251.46|251.47|247.43|248.54|234.98|219.02|223.82|234.42|239.32|242.1|236.14|249.24|256.17|250.9|250.85|249.6|256.2|246.64|235.7|245.26|252.62|249.82|252.51|241.43|244.87|231.91|243.59|233.16|221.86|223.4|221.58|212.92|208.34|204.67|202.13|194.08|191.69|195.29|184.52|233.77|235.99|264.93|252.09|240.94|238.22|238.99|237.87|240.87|236.16|238.67|238.67|240.67|243.94|247.76|245.85|247.15|248.92|252.14|257.21|258.56|249.93|244.15|247.66|247.03|244.55|242.41|242.87|236.08|239|232.56|237.38|239.25|235.55|244.22|248.47|246.21|247.2|246.92|247.68|242.66|243.03|246.1|242.39|240.77|242.68|243.06|240.24|243.64|240.01|244.12|241.18|233.14|228.55|229.57|223.56|221.59|223.52|221|232.88|230.58|238.86|232.27|234.73|238.58|237.88|244.84|240.38|238.39|232.57|228.9|225.91|234.35|220.87|223.3|223.35|223.27|221.18|219.07|224.6|230.29|227.02|227.41|233.16|231.44|223.89|224.3|226.01|215.65|221.43|227.11|222.54|221.81|222.86|223.42|227.67
01013|13764|/indices/cxpax|INDICES:DE||2014.77|2084.8799|2030.36|2030.1801|1947.59|1896.76|1924.5|1903.16|1766.41|1764.41|1768.2|1810.1899|1833.05|1782.26|1799.5|1855.1801|1708.92|1686.84|1667.05|1577.46|1559.25|1518.74|1595.13|1693.87|1702.1801|1693.5|1628.02|1708.67|1791.33|1752.45|1723.66|1661.54|1628.54|1661.25|1627.23|1709.09|1768.64|1858.6|1929.96|1874.59|1815.21|1788.23|1719.75|1725.24|1686.05|1668.75|1671.72|1738.34|1696.17|1692.9|1584.17|1553.0601|1957.62|2062.22|2049.3|1918.3199|1980.23|2013.99|2125.04|2070.7|1931.6899|1949.14|1920.3|2033.37|1949.72|1904.9399|2062.8501|2059.47|2054.75|2028.1|1968.1899|2001.63|1922.15|1883.3|1861.98|1816.62|1829.91|1850.54|1860.25|1812.74|1933.54|1933.38|1927.4|1927.59|1869.3199|1927.2|1969.04|2008.79|1988.88|2105.75|2108.05|1999.55|1958.55|1910.9301|1895.11|1901.8199|1953.2|2044.76|1992.0699|2018.6899|1909.67|1893.25|1759.62|1769.25|1654.02|1633.11|1604.86|1632.61|1509.12|1555.15|1453.77|1468.09|1519.95|1532.15|1515.7|1427.55|1479.88|1455.16|1467.36|1424.77|1269.26|1186.87|1287.98|1305.73|1305.11|1270.6|1203.79|1241.98|1298.09|1239.9399|1207.6|1175.64|1192.35|1136.11|1082.17|1180.05|1163.88|1141.23|1107.22|1064.24|1065.36|1072.95|1180.85|1048.51|1010.23|936.32|990.88|977.49|896.81|952.17|947.53|783.79|846.48|732.82|812.27|1073.95|1151.76|1234.4399|1310.01|1279.54|1259.55|1333.53|1392.14|1454.97|1407.34|1421.71|1424.33|1469.89|1429.45|1440.1899|1473.36|1467.2|1492.15|1429.98|1438.46|1368.6899|1310.3|1231.4|1281.3|1314.4399|1328.8199|1268.74|1208.03|1168.05|1179.4301|1211.59|1254.58|1341.26|1289.61|1302.37|1337.09|1333.8|1322.54|1275.85|1292.38|1250.71|1287.48|1338.45|1339|1458.2|1459.98|1497.21|1422.59|1387.8|1307.58|1283.09|1334.6899|1318.37|1388.8199|1352.6801|1296.8|1258.3|1354.5|1360.8|1322.38|1269.8101|1261.95|1222.71|1252.7|1277.87|1245.28|1332.6801|1344.17|1318.79|1335.64|1403.23|1320.8199|1328.37|1341.96|1403.23|1416.85|1486.53|1421.85|1394.86|1437.86|1426.16|1453.73|1501.85|1509.6|1538.29|1487.3101|1495.4399|1515.67|1451.22|1521.37|1641.11|1640.23|1656.38|1709.5699|1744.99|1726.5601
01014|13781|/indices/cxpyx|INDICES:DE||1511.35|1533.5601|1491.8101|1582.28|1507.33|1525.55|1520.2|1483.98|1408.14|1404.98|1374.65|1367.47|1400.76|1388.0699|1395.74|1415.14|1264.59|1227.95|1233.39|1281.52|1274.58|1289.83|1356.8199|1406.65|1466.5699|1461.09|1499.21|1577.3199|1622.88|1607.21|1564.28|1595.2|1520.1|1541.34|1530.4399|1564.13|1507.0601|1561.97|1651.12|1612.12|1571.51|1596.72|1568.1|1631.78|1671.85|1655.2|1697.12|1720.15|1719.23|1739.48|1673.71|1527.62|1766.89|1904.26|1918.33|1924.79|1915.53|1989.0699|2046.36|1980.62|2024.5699|1986.02|1986.2|2009.75|1982.89|2003.8199|2175.5|2174.5|2259.8401|2174.8101|2145.6299|2108.25|2066.6101|2095.8799|2191.02|2168.9199|2269.3701|2278.0701|2299.1699|2300.5701|2374.6799|2361.98|2327.2|2351.01|2329.1699|2369.0601|2368.8101|2333.04|2224.8999|2282.8999|2283.6001|2296.99|2315.8|2249.03|2197.49|2102.4299|2126.3999|2183.4399|2199.8401|2133.96|2078.2|2120.5801|2180.3|2052.5701|2094.4299|2138.1001|2158|2113.1001|2025.37|2093.71|2104.6101|2182.52|2225.51|2188.96|2142.1699|2117.5|2072.8401|2062.1599|2117.1799|2080.3999|2075.0701|1940.85|2103.0601|2135.2|2125.6499|2090.51|2064.98|2070.9199|2073.9399|1980.08|1951.98|1980.01|1990.4399|1917.5699|1854.58|1882.5|1882.11|1878.5699|1906.03|1837.67|1857.5|1782.29|1959.39|1844.13|1724.95|1663.13|1699.86|1681.8199|1653.37|1731.53|1751.9399|1538.13|1633.88|1447.11|1369.61|1759.0699|1938.29|2153.8701|2177.8799|2160.8201|2148.8101|2295.8501|2275.9099|2267.3701|2161.71|2176.3601|2180.71|2107.48|2132.1299|2163.3601|2113.53|2086.77|2105.8899|2132.45|2081.47|2132.0801|2115.02|2085.28|2158.2|2120.8401|2112.8201|2161.4099|2108.9199|2017.79|2011.11|2058.8601|2111.3301|2171.6699|2121.1599|2098.2|2115.6499|2078.5|2040.24|2020.8199|2023.34|1947.6801|1980.62|1980.1|1975.27|1976.08|1866.4399|1872.01|1837.9399|1841.22|1815.1899|1743.72|1772.63|1757.85|1787.3199|1750.24|1697.37|1683.37|1692.4301|1690.84|1760.51|1724.72|1698.76|1659.6899|1667.36|1732.4399|1745.11|1798.28|1801.86|1798.83|1776.26|1783.8101|1754.5|1763.37|1695.99|1807.48|1839.78|1854.5699|1867.37|1860.28|1922.11|1937.91|1880.5601|1871.89|1819.5601|1809.21|1832.16|1836.35|1793.91|1815.6801|1820.16|1886.4301|1873.04|1836|1860.58|1854.9|1807.89
01015|13776|/indices/cxprx|INDICES:DE||344.05|361.43|372.06|421.81|410.92|410.58|410.16|381.92|346.85|348.93|325.06|337.23|351.6|331.97|343.86|368.49|293.67|280.22|276.14|270.91|275.28|277.9|279.7|316.76|341.17|317.7|323.42|370.21|393.72|386.96|361.92|359.9|342.73|362.88|350.77|350.82|335.68|378.02|399.8|399.97|379.47|383.95|374.07|411.7|408.04|432.44|456.24|476.62|455.61|491.11|458.53|443.8|526.26|559.78|561.26|643.81|651.33|674.94|686.15|716.52|784.42|780.4|759.17|821.99|843.28|931.89|980.39|907.12|875.14|860.66|893.38|887.32|867.37|871.09|936.28|984.04|1023.47|1028.45|994.63|980.05|951.76|954.63|963.41|998.1|956.31|969.37|976.17|935.72|936.62|943.85|934.93|907.44|891.04|857.09|921.79|959.22|966.82|978.53|931.95|906.87|888.04|879.14|853.62|820.82|867.76|961.62|1025.47|1007.97|962.19|998.42|920.46|960.26|922.26|874.6|880.23|815.85|751.1|767.61|766.24|754.85|823.04|748.06|747.87|807.13|768.04|762.13|737.31|697.62|680.33|664.42|703.9|710.66|694.82|716.72|678.49|661.94|683.84|695.53|710.77|658.28|638.24|593.19|617.95|615|616.53|586.79|581.42|504.65|508.76|494.04|455.58|444.57|435.08|408.39|386.63|466.79|466.12|526.48|534.79|508.78|493.5|504.23|512.64|491.47|501.65|505.05|497.98|476.62|442.09|431.02|423.97|419.86|417.6|414.25|424.99|426.32|410.72|407.58|411.55|404.73|429.53|434.9|425.88|412.08|403.05|417.86|417.75|408.72|404.25|409.37|408.35|400.3|400.04|385.03|379.97|374.28|382.7|392.99|393.77|409.54|402.54|389.51|374.22|371.6|360.56|363.21|370.27|362.83|365.59|342.83|345.74|337.68|337.09|349.28|336.84|328.13|312.93|306.69|303.65|317.67|323.55|342.48|346.04|354.94|376.61|389.54|371.25|380.93|370.05|393.33|400.06|407.32|433.55|435.95|457.02|462.32|445.77|459.22|469.74|481.23|468.96|465.87|468.01|452.32|458.15|456.06|450.23|442.67|445.46|453.17|440.93
01016|13765|/indices/cxpbx|INDICES:DE||112.44|117.42|109.97|109.89|116.23|112.44|110.4|108.62|100.47|101.34|93.13|93.47|92.87|95.36|94.69|94.08|92.12|93.6|87.72|83.83|76.67|75.64|83.24|87.46|86.99|81.59|76.52|79.54|85.97|84.49|80.72|77.58|73.5|76.47|76.24|85.55|90.14|89.19|97.46|99.13|90.91|84.47|83.24|85.54|94.28|94.17|101.87|101.53|100.36|96.34|85.62|77.11|104.1|118.76|118.06|117.9|103.35|99.66|104.12|107.78|95.48|95.38|93.16|94.34|92.68|92.16|94.14|95.81|95.81|94.8|97.2|95.62|96.37|89.16|89.49|89.72|89.51|87.35|86.54|86.13|88.79|88.24|87.1|86.03|82.82|87.25|89.82|91.45|89.5|96.6|101.7|100.78|99.66|97.9|93.62|94.09|81.62|85.26|85.19|86.33|86.61|86.45|87.55|87.78|85.07|79.77|76.01|75.25|73.54|77.87|80.73|79.92|76.76|76.98|75.23|75.3|81.27|78.83|75.48|74.65|67.86|64.07|66.78|65.12|66.23|61.81|57.87|64.24|66.94|70.33|70.66|66.64|68.2|66.63|63.22|68.06|70.92|73.19|69.15|65.2|65.44|67.68|71.73|62.8|55.9|49.63|54.38|55.49|47.16|50.82|53.46|46.8|51.25|47.25|46.67|56.12|72.31|82.21|91.97|85.08|76.18|72.73|71.98|74.59|70.85|68.37|69.37|67.33|64.97|65.36|66.3|64.77|67.85|66.06|69.4|68.34|65.3|62.44|66.86|69.34|71.82|68.2|63.14|61.19|60.81|64.82|67.48|70.47|67.71|67.78|70.59|67.99|64.87|63.37|63.28|63.97|67.44|71.36|71.85|75.36|74.85|78.47|75.58|74.15|71.53|70.57|75.06|72.54|78.31|72.36|72.62|68.17|71.5|75.97|73.98|69.29|69.77|65.35|66.01|72.03|72.58|78.15|79.76|82.88|87.37|88.38|82.56|90.77|89.76|92.7|92.86|99.16|92.45|89.48|90.12|92.36|91.15|95.18|99.7|99.05|95.53|91.53|92.77|87.55|89.65|91.24|93.75|93.67|99.28|102.2|108.69
01017|13771|/indices/cxpix|INDICES:DE||1543.53|1560.64|1558.5601|1555.6801|1578.35|1581.34|1554.62|1534.13|1452.22|1465.49|1427.99|1467.51|1447.9|1454.42|1438.3199|1425|1325.99|1301.52|1251.6|1199.9301|1185.6|1174.63|1201.8|1245.97|1233.88|1201.1899|1185.62|1203.46|1245.95|1207.89|1195.77|1177.39|1178.6|1198.63|1232.36|1213.6801|1222.62|1203.9399|1289.27|1309.23|1293.35|1304.62|1266.01|1319.38|1312.28|1339.39|1336.97|1347.87|1323.47|1300.89|1273.8199|1157.5601|1289.39|1372.83|1435.08|1416.45|1462.96|1394.78|1442.28|1419.3101|1339.54|1324.09|1316.65|1295.49|1276.16|1248.15|1295.63|1312.41|1315.76|1302.41|1274.54|1267.1801|1262.11|1236.47|1234.63|1231.23|1243.86|1258.91|1278.8199|1295.27|1282.29|1248.98|1284.28|1277.74|1270.61|1297.51|1301.83|1309.58|1320.74|1323.49|1330.13|1325.3101|1330.7|1338.62|1338.78|1295.41|1299.53|1317.63|1324.88|1315.2|1293.05|1289.58|1298.14|1270.36|1222.66|1177.77|1185.85|1185.54|1115.24|1173.3101|1193.26|1216.78|1216.04|1210.53|1204.34|1161.22|1190.24|1183.9|1186.7|1170.96|1044.37|951.98|1004.83|1013.03|1047.13|1022.38|1025.54|1106.47|1154.38|1129.8101|1158.0699|1129.67|1126.72|1107.7|1094.75|1128.5|1149.37|1148.5601|1165.74|1105.48|1112.3|1072.8101|1179.28|1040.64|971.99|927.51|976.39|962.1|940.33|958.71|965.51|857.45|892.44|735.14|790.88|1021.9|1126.14|1318.8101|1349.14|1318.29|1262.9|1277.47|1273.62|1277.08|1256.79|1272.21|1273.1801|1272.9301|1246.9301|1252.3101|1251.8|1251.25|1244.4301|1242.89|1250.33|1231.25|1198.11|1168.92|1192.37|1183.38|1175.59|1144.65|1119.55|1110.64|1115.67|1115.33|1121.8101|1159.21|1183.65|1181.58|1189.58|1167.96|1170.9301|1146.6|1138.4301|1093.37|1121.36|1127.52|1090.4399|1120.15|1120.12|1119.84|1087.4301|1081.6899|1051.9399|1026.29|1058.15|1034.87|1044.25|1029.49|1005.91|975.37|981.57|977.57|972.46|945.46|939.44|923.19|922.42|933.03|923.49|978.57|966.54|991.42|1002.22|961.45|937.74|974.08|939.66|998.44|992.89|988.19|959.26|943.93|955.56|964.65|954.39|958.03|974.87|962.65|938.21|938.21|936.84|909.19|911.83|932.09|932.91|937.65|977.54|994.44|992.19
01018|13775|/indices/cxppx|INDICES:DE||4639.1602|4726.27|4699.9302|4666.0098|4577.4702|4595.9902|4693.3999|4350.9199|4192.7798|4173.7598|4165.0298|4340.1299|4483.0098|4470.8301|4376.6802|4317.8198|4196.3198|4192.5898|4049.47|4028.98|3961.77|3933.0901|3957.1299|4218.7598|4435.8501|4363.2002|4443.73|4555.0601|4638.4302|4596.6299|4691.7998|4692.4102|4592.0298|4662.1401|4604.5698|4540.8101|4640.5898|4810.04|5043.9399|5127.25|4989.5898|4822.1201|4724.1299|4841.5698|4954.8901|5105.54|5204.7998|5102.23|4958.3501|4939.8398|4653.4702|4451.2598|4653.0498|4773.54|4820.0298|4912.1099|4943.23|4873.6699|4943.8101|5036.4302|5235.27|5138.3999|5065.21|5116.8901|4960.6499|5103.1099|5236.73|5204.5|5181.4399|5172.98|5174.54|5023.9902|4935.3701|4900.5098|5154.6802|5059.8101|5196.1099|5296.5098|5254.5298|5323.4302|5190.1201|5094.6602|5104.4199|5115.1499|5002.9302|5022.1699|4987.04|4962.96|4901.21|4930.3701|4797.2598|4813.9399|4928.1802|4885.1899|4807.6699|4863.4199|4786.77|4767.9902|4701.6499|4640.1001|4634.98|4580.0698|4489.4399|4403.23|4452.6499|4651.73|4763.75|4734.8398|4542.8198|4632.25|4553.4199|4530.1299|4366.1099|4335|4348.4399|4261.5698|4301.9199|4340.4902|4304.8999|4322.6499|4150.9102|3904.04|4053.8201|4219.1001|4346.46|4211.8701|4416.4502|4542.4702|4452.77|4332.52|4420.8501|4499.5898|4466.7598|4436.1499|4478.79|4625.3999|4733.1401|4719.4502|4838.4102|4691.2598|4765.7998|4490.6001|4701.0898|4613.02|4479.52|4364.2002|4375.3101|4235.5601|4229.1899|4111.5|4056.22|3800.04|3701.97|3466.8701|3443.1499|4287.0801|4315.8198|4873.3799|4942.3501|4896.6499|4689.8398|4844.3999|4784|4788.5601|4618.0601|4661.3999|4655.5298|4639.7598|4542.7202|4575.6899|4546.0601|4529.3198|4503.3301|4446.9702|4219.0601|4176.6201|4110.71|4061.4099|4194.6802|4304.0601|4292.3999|4289.6099|4287.1201|4212.75|4132.5898|4212.2402|4018.5|4171.5898|4133.98|4122.5098|4202.0498|4210.04|4043.6599|3909.8501|3877.55|3814.46|3964.72|4058.72|4088.5801|4280.54|4154.3398|4062.51|4171.6499|4195.8101|4032.5|3969.96|4259.21|4233.6699|4329.3198|4208.8901|4194.3501|4076.3401|4069.2|4067.03|4001|3926.24|3909|3715.98|3770.98|3890.8301|3846.47|4103.0298|4022.74|4085.21|4357.5498|4293.3101|4154.9102|4546.1299|4596.4399|4676.9399|4718.79|4680.8101|4621.8701|4642.7202|4885.7798|4936.1899|4773.2002|5161.5498|5279.4302|5280.5698|5152.0801|5130.0298|5162.0698|5121.9102|5268.5098|5299.6802|5235.6001|5305.54|5270.1299|5280.6899|5146.52
01019|13773|/indices/cxpnx|INDICES:DE||8877.1104|9075.2803|8796.5|8741.1104|8680.5195|8665.9502|8571.96|8356.9102|7934.1299|7950.8799|7834.6001|8007.3901|8092.8701|8066.1401|7996.0801|7755.71|7273.9502|7190|6818.9702|6545.9102|6388.2598|6285.6499|6289.52|6419.5698|6857.7202|6864.48|6859.8999|7209.3101|7493.2798|7348.4399|7282.3999|7119.3198|6938.0801|6744.5098|6699.21|6825.8301|6966.4302|7452.7002|8025.9199|7938.1499|7688.4902|7530.0601|7473.21|7630|7693.7998|7580.6201|7544.4502|8089.77|8100.6899|8280.25|8005.3999|7279.5601|8196.5703|8538.3604|8662.5596|8243.0898|8436.04|8546.2695|8919.4004|9024.8701|8950.46|8817.0996|8567.5596|8681.96|8451.8701|8409.9697|8982.04|8838.1396|8796.5596|8690.0703|8541.8301|8613.4199|8398.6699|8478.8604|8855.04|8808.0098|8860.4902|8826.6904|8754.2803|8555.3096|8755.7305|8771.0596|8525.21|8373.8799|8220.4199|8435.2305|8413.54|8494.8604|8343.9805|8512.21|8427.4297|8369.0996|8198.7197|8400.2998|8457.7998|8344.9805|8413.1504|8574.1396|8386.2998|8458.4297|8212.8799|8140.9199|8183.6802|7844.6201|7897.8799|7897.75|8053.4199|8041.1401|7580.4502|7885.9702|7482.8101|7627.9502|7441.8799|7412.2402|7212.75|7142.8901|7122.0601|7007.5698|6917.0098|6823.4199|6239.4902|5785.5098|6213.2798|6251.3501|6294.6401|6106.4199|5783.7402|6154.73|6230.5498|6171.8101|6238.46|6126.73|6146.9702|6069.6001|5726.27|5902|5911.48|5803.0498|5790.3799|5399.0698|5578.29|5354.2998|6071.54|5293.7798|4982.0498|4643.0498|4827.1099|4552.79|4435.4702|4588.5801|4706.4302|4143.7598|4476.21|4132.4399|4209.25|5797.3999|6209.5|7201.6001|7293.54|7415.6201|7328.7002|7662.4702|7623.8799|7569.1602|7477.7598|7559.25|7531.8599|7442.7598|7383.2002|7468.4902|7420.8799|7486.0601|7396.5698|7132.5298|6933.48|6713.2402|6634.6899|6502.3799|6624.8398|6674.9502|6757.96|6635.96|6483.9502|6316.52|6237.23|6422.1899|6410.3599|6866.1401|6782.8999|6763.77|6821.7798|6918.2598|6862.7202|6766.7402|6766.6201|6488.7402|6716.1201|6881.04|6834.27|6894.6699|6942.4502|6973.8599|6808.5698|6735.0298|6491.4302|6343.1602|6553.8301|6314.5898|6464.6201|6424.52|6312.8301|5979.2402|6177.3301|6116.6401|6025.3799|5789.3901|5768.2402|5590.4399|5637.6401|5834.0498|5796.5498|6131.9199|6052.96|6065.2598|6207.4302|6282.6602|6112.21|6195.3301|6221.8398|6608.4199|6880.48|6882.3501|6790.3701|6728.46|6919.5601|6969.9102|6861.6602|6912.3999|6962.23|7200.8901|7002.98|6987.54|6798.5698|6763.2998|6917.3101|7176.1201|7047.04|6975.48|7025.6899|7060.2402|7015.7002
01020|13777|/indices/cxpsx|INDICES:DE||32655.7305|33041.4688|32981.1914|33793.6406|31463.1309|32405.3496|32541.3496|31109.4707|29282.2207|29571.5703|29883.7207|30705.5996|31884.5605|31631.1699|31611.0996|31848.8496|28746.9707|29240.2109|27684.8691|26365.2207|25994.2695|25665.2793|24906.2305|25818.6191|27085.5801|26534.7793|26375.0195|28356.2695|29294.7598|29159.5703|28494.9805|28372.1309|27252.4609|27701.1406|27293.4395|29116.1699|27850.0098|27966.3691|29915.5996|30022.4102|29504.1094|29069.2402|28165.3691|29831.5898|30329.0195|30070.6699|31172.7793|31573.4492|31637.8691|32290.0898|30884.3594|29868.2891|31417.5391|31953.2402|33199.4609|34100.4883|33468.1719|36418.8398|37006.3203|37533.7188|38732.9492|38338.0391|38265.8906|37312.4219|36119.4297|36502.5586|39122.5586|39029.4297|40005.0195|38935.4688|37864.4102|38717.1797|35896.5195|36313.6016|38209|38331.8398|38817.4297|39348.1484|39218.3789|39249.1992|38699.0313|38601.9609|37854.8086|36591.7383|38403.5117|38209.4492|36923.5391|36494.5586|36495.3008|36649.9219|35517.2813|35592.1094|35691.1914|35280.0586|35409.7891|36155.8008|36673.0898|35781.7813|34658.8789|33258.0391|32414.4492|32157.6797|32423.2402|32171.6406|32288.8496|32984.9297|34399.6406|34460.1289|33352.7695|33234.9219|32414.5195|33476.2383|33844.3516|33134.5|32900.1211|31504.6797|32268.5898|31826.9902|31560.7109|32096.0703|31356.9297|29106.2109|37529.6211|40250.5|40218.8789|40049.1719|39448.3398|40886.7383|41108.6797|40190.0195|42219.8906|41375.9492|40795.6289|41048.2305|40605.3594|40845.7305|41254.8008|41441.5703|39678.6719|37218.1016|37868.4688|36849.8086|39443.6016|37858.8906|35784.4688|34627.9688|35184.1016|34340.8281|36393.8203|37253.1602|36576.7813|32069.5508|32514.1797|29317.4004|29815.2598|32565.6602|36088.5703|40906.0898|41475.6406|40294.7305|38668.6094|41059.0195|40444.7617|39515.0781|38479.3008|38510.0586|38421.2891|39210.3203|38748.6992|39289.1484|39194.3203|39079.6797|38868.0195|37779.3086|37549.0586|36889.4805|37258.3008|34679.2188|35679.7891|36005.4219|35533.3516|36854.9102|35560.1094|34771.3008|35298.7305|35380.5195|35714.6016|37470.4805|36715.6992|39176.9297|39880.3281|39227.8516|38515.1406|37395|37359.8789|35898.1992|37638.6094|37144.5|35832.25|36282.2109|36430.1719|32843.9688|32131.8105|32891.4219|33064.8086|31059.8008|31798.8203|31320.6094|31229.5605|30926.3906|30147.3594|29380.0898|29281.4395|31442.1699|31146.8398|29482.5098|29058.0195|28870.3906|28825.3809|29836.7402|29445.7109|31029.8906|30075.1992|30938.1309|32176.7891|31839.9004|31555.2793|32758.0293|33062.0898|35285.6992|36138.6484|35240.9805|35868.1406|35042.0703|35864.8398|36053.4414|34988.8281|34095.6211|34278.3984|34912.5313|33799.8594|34472.0117|33547.0781|32807.5586|33761.75|34542.5781|33847.8594|32858.7695|32827.0391|32430.4707|32101.1797
01021|13770|/indices/cxphx|INDICES:DE||1886.5|1948.72|1934.85|2007.59|1885.3|1773.35|1784.8199|1725.67|1617.02|1627.8101|1677.09|1743.17|1804.51|1761.8199|1789.0699|1670.52|1473.48|1471.6801|1468.55|1375.97|1427.0699|1305.9301|1327.71|1388.39|1469.15|1430.87|1422.52|1498.25|1585|1598.8101|1528.59|1460.24|1380.25|1362.3199|1314.58|1407.74|1387.3|1536.63|1679.5601|1675.78|1614.4|1616.58|1528.6|1570.87|1579.92|1538|1545.3101|1725.51|1774.09|1716.15|1591|1558.6|1736.54|1759.92|1776.3199|1845.8|1947.49|1970.51|2136.53|2191.9099|2198.21|2149.71|2097.51|2167.8999|2182.23|2165.8799|2339.03|2319.53|2307.3301|2208.1899|2123.03|2047.91|1968.1801|1930.5699|2086.21|2045.26|2088.9199|2081.45|2030.45|1933.54|1930.6801|1993.3|1831.05|1823.9|1784.36|1873.51|1881.65|1866.9301|1833.54|1929.33|1868.6899|1856.99|1815.38|1779.1899|1826.23|1889.47|1931.9|1972.03|1968.34|2041.61|1950.0699|1890.47|1881.36|1797.11|1982.27|1986.72|1966|1891.6801|1806.04|1892.13|1828.9301|1827.77|1689.1|1707.6801|1641.0699|1575.41|1599|1586.0601|1470.3199|1409.66|1432.13|1278.41|1401.17|1463.65|1469.13|1373.71|1252.8101|1295.63|1303.6899|1254.37|1282.04|1248.4301|1223.8101|1227.2|1193.45|1211.28|1257.74|1287.91|1210.8|1162.76|1140.53|1104.52|1202.78|1077.33|1093.58|982.69|1044.61|955.87|878.94|950.5|935.15|775.91|786.78|662|785.42|954.45|1083.76|1192.17|1270.25|1228.8199|1134.7|1238.38|1205.35|1231.42|1148.9|1161.87|1171.97|1197.34|1135.3101|1108.88|1106.45|1120.42|1074.99|1028.9|1023.6|962.76|989.6|952.89|975.36|1020.68|1059.27|999.51|937.47|900.3|911.18|966.86|960.29|1034|959.57|923.62|934.22|910.21|869.39|844.34|868.96|909.63|939.26|1008.58|1040.61|1132.61|1165.55|1182.3|1142.05|1103.41|990.46|1045.3|1076.9399|1037.38|1079.6801|1082.01|1076.6801|1021.7|1034.54|1042.41|975.62|943.17|910.65|907.84|900.31|927.17|923.1|1056.73|958.4|924.16|985.45|1001.28|876.53|961.53|973.77|1037.4399|1048.23|1066.4399|1061.27|1074.4399|1162.88|1161.91|1122.21|1160.52|1206.52|1223.8|1213.95|1174.08|1144.58|1152.4301|1206.22|1306.78|1303.12|1267.33|1288.33|1293.5601|1292.78
01022|13766|/indices/cxpcx|INDICES:DE||3946.5601|3843.74|3895.03|3908.78|3827.6599|3874.8501|3905.78|3826.6001|3770.5901|3823.6101|3784.95|3871.3201|3940.7|4027.77|3964.45|3981.3701|3760.8899|3692.73|3649.6699|3494.1101|3398.28|3373.6399|3354.8|3432.8401|3565.02|3429.8201|3479.46|3635.1001|3722.5701|3663.9299|3630.8401|3489.99|3420.47|3410.8201|3406.53|3546.73|3510.8|3706.01|3981.05|3890.27|3815.48|3739.3301|3667.3101|3761.53|3730.4099|3738|3719.6699|3740.5701|3747.3899|3669.23|3469.9399|3369.73|3598.9199|3759.6499|3758.6699|3713.8999|3856.3799|3856.98|3981.99|4053.6899|4061.8701|3956.0901|3949.47|3931.76|3834.4099|3767.0601|3965.1101|3965.73|3885.3701|3834.71|3746.26|3745.8101|3626.71|3622.01|3727.0901|3676.76|3766.4399|3757.28|3782.79|3770.9099|3761.01|3733.99|3704.4299|3670.1699|3598.1699|3623.3501|3608.71|3517.47|3480.8601|3567.74|3617.5701|3590.0601|3610.26|3613.05|3638.4399|3504.9299|3539.73|3577.26|3514.8999|3507.5901|3477.6001|3361.4199|3406.71|3234.26|3202.9099|3185.9399|3231.0801|3267.73|3117.8701|3208.03|3225.1799|3310.6399|3211.1499|3199.74|3141.5|3127.3601|3047.48|3118.46|3075.4199|3053.96|2904.9199|2667.8799|2836.72|2908.24|2955.8501|2886.96|2811.0701|2960.52|3025.05|2921.47|2944.22|2891.53|2888.8201|2836.97|2796.49|2881.02|2904.3|2779.5901|2749.97|2601.8101|2640.3301|2489.1299|2786.73|2562.8301|2437.8799|2313.3501|2401.3799|2348.1399|2364.23|2392.47|2405.3601|2128.53|2127.1201|2058.4199|1969.37|2379.5901|2522.3799|2893.54|2937.8201|2856.1799|2748.6399|2843.1101|2856.0801|2863.3501|2859.23|2913.6001|2919.73|2900.8799|2854.54|2862.8799|2887.1599|2925.96|2883.8701|2823.3101|2813.6299|2755.73|2722.02|2596.3401|2707.8101|2719.27|2734.03|2648.04|2615.6101|2521.8899|2530.29|2567.6599|2540.23|2714.99|2703.6399|2702.79|2709.3|2719.8999|2710.9199|2702.29|2669.4199|2505.01|2592.48|2647.0801|2599.6599|2666.48|2690.1299|2716.72|2682.97|2676.23|2535.5|2473.3999|2559.55|2499.6899|2519.9299|2512.6201|2494.6599|2373.3999|2412.77|2372.28|2398.6399|2322.75|2302.3701|2258.54|2263.28|2268.1299|2269.8401|2394.6899|2410.27|2507.6699|2557.6899|2554.6299|2473.97|2495.6299|2502.8301|2685.2|2717.77|2840.96|2720.8201|2681.6101|2782.72|2794.8301|2733.49|2756.1101|2871.6001|2901.74|2881.3101|2872.29|2872.29|2789.21|2839.71|2947.1599|2899.49|2902.51|2938.4299|2969.5701|2902.1001
01023|13780|/indices/cxpvx|INDICES:DE||1854.14|1937.65|1931.14|1950.9301|1900.45|1909.35|1930.71|1802.34|1742.02|1740.4301|1738.36|1829.42|1892.72|1880.7|1865.24|1871.74|1736.98|1764.74|1704.73|1685.8101|1735.51|1782.78|1761.71|1897.76|1971.41|1990.01|1961.8199|2063.48|2137.7|2149.1299|2163.4299|2089.8301|1977.66|1973.78|2003.05|2088.3301|2051.5901|2103.8501|2240.75|2295.4199|2277.3799|2207.6599|2222.9299|2309.3899|2354.5701|2417.02|2456.8401|2499.8501|2485.3899|2564.1799|2494.29|2398.49|2556.48|2578.46|2582.6001|2621.8501|2670.75|2650.75|2653.8601|2577.8|2629.79|2601.98|2610|2610.3601|2623.22|2670.1599|2782.98|2752.6299|2763.9399|2701.0801|2796.4199|2757.4299|2701.1001|2733.28|2793.3799|2740.45|2779.99|2838.3701|2933.8101|2996.96|2950.1001|2909.96|2859.74|2869.8201|2855.6299|2876.6299|2837.4399|2826.3401|2796.8899|2769.96|2734.79|2709.26|2636.3999|2597.55|2603.6499|2686.54|2710.98|2745.1799|2671.1399|2632.02|2577.23|2557.47|2554.29|2468.4399|2521.01|2520.75|2581.6899|2592.72|2563.45|2573.6201|2572.47|2626.3899|2709.1299|2660.3501|2640.78|2615.5601|2557.47|2557.5801|2566.6599|2567.3601|2558.4399|2412.1101|2493.3201|2605.4399|2637.01|2624.6399|2560.1599|2635.96|2721.3201|2617.49|2719.1001|2721.1399|2672.22|2688.3401|2580.29|2608.3601|2584.4399|2646.3999|2643.1799|2551.54|2573.0601|2472.26|2601.99|2492.53|2415.4399|2337.97|2379.8899|2223.9099|2225.8501|2233.3301|2231.27|2115.1001|2011.14|1864.89|2041.6899|2526.2|2473.28|2707.1699|2711.7|2644.6001|2607.0801|2595.5901|2545.6399|2504.1201|2472.1899|2464.49|2448.8899|2406|2394.8301|2414.97|2384.6399|2394.6399|2357.48|2399.1101|2385.5901|2414.8601|2374.73|2364.3401|2363.52|2292.6001|2230.5601|2262.96|2302.6201|2224.6101|2243.9299|2276.1201|2294.04|2272.9199|2269.8601|2270.3301|2283.3501|2208.4299|2242.03|2301.47|2274.8899|2351.26|2382.96|2361.0701|2306.4399|2234.0601|2218.73|2225.5701|2209.72|2267.0801|2279.21|2267.21|2261.3999|2242.5701|2171.04|2193.6201|2200.8401|2201.8301|2236.3701|2207.8501|2159.72|2116.71|2084.6899|2024.28|2072.3701|2110.0601|2139.0601|2177.77|2161.24|2177.45|2167.01|2117.6299|2110.23|2163.8899|2057.01|2136.78|2204.1699|2214.3501|2251.1001|2255.1699|2290.52|2272.28|2207.8999|2192.6299|2198.25|2193.3301|2174.78|2178.9199|2182.1799|2148.54|2161.8899|2167.3999|2156.79|2127.05|2101.0701|2096.02|2109.6899
01024|13779|/indices/cxpux|INDICES:DE||1152.0601|1140.38|1131.26|1142.64|1150.8199|1153.6899|1168.89|1111.28|1128.5|1118.41|1112.27|1131.22|1128.27|1138.73|1120.37|1086.2|1060|1038.2|1000.85|1019.68|1013.26|1003.42|1040.14|1083.65|1131.0601|1074|1071.5699|1157.5|1170.17|1113.8199|1092.52|1027.54|1007.77|995.24|1028.7|1058.59|1061.66|1156.51|1178.42|1177.8199|1239.9301|1160.54|1151.35|1139.11|1136.05|1132.62|1189.24|1161.03|1117.58|1131.9399|1096.3199|1082.4399|1214.21|1225.4399|1215.14|1210.16|1228.28|1182.04|1209.74|1157.97|1197.9301|1180.58|1165.0601|1137.59|1115.95|1112.27|1096.6|1087.99|1099.14|1109.9|1099.3199|1063.26|1046.8199|1044.2|1082.6899|1063.33|1088.04|1102.97|1089.72|1119.87|1054.12|1026.4399|1017.25|1009.16|1009.65|1022.44|1005.57|994.25|993.24|1007.74|1002.12|1006.03|1038.86|1028.12|1022.68|994.46|1019.11|1014.22|1018.38|1026.78|980.47|931.9|948.26|915.7|912.08|937.65|971.16|1013.78|991.01|1021.35|1017.23|1058.73|996.97|976.83|962.22|956.08|968.85|985.87|989.47|1000.43|973.44|932.13|969.25|1004.83|1001|996.34|941.81|944.5|979.29|959.74|994.19|978.83|1011.56|996.18|982.27|1003.24|1016.25|996.04|1001.61|948.12|953.02|900.1|947|923.39|886.1|842.29|837.62|806.65|796.19|797.82|805.2|765.28|785.17|724.31|753.03|940.27|938.85|1016.67|1000.65|969.36|941.87|949.26|932.71|889.28|852.07|859.2|859.81|845.59|837.65|852.42|833.51|824.86|816.67|839.49|833.67|829.41|823.47|844.9|854.48|851.38|818.37|811.41|796.71|769.05|783.22|789.74|815.24|819.2|813.64|799.47|806.14|790.12|813.54|813.68|823.27|775.3|787.66|789.55|767.6|756.92|770.45|782.39|793.18|800.62|796.81|795.72|763.29|757.79|759.03|762.09|760.56|747.89|756.09|737.55|715.6|706.73|706.8|670.64|680.46|702.19|682.64|690.2|696.3|706.43|686.63|671.1|659.32|678.55|646.15|678.3|712.32|721.01|713.72|718.38|730.61|741.96|734.48|719.26|744.79|760.72|749.59|744.1|763.85|703.81|698.35|723.16|691.09|701.02|710.48|724.79|720.12
01025|14812|/indices/cac-consumer-goods|INDICES:FR||5589.25|5694.2402|5522.5801|5733.2598|5524.0601|5406.2402|5434.0498|5226.7598|4792.8501|4770.0698|4871.8599|5054.3398|5091.1499|4974.04|4942.6602|4969.3599|4653.8301|4532.5098|4435.1499|4409.0698|4368.2598|4332.8701|4295.6099|4527.2002|4645.7402|4589.3701|4740.7998|4940.3701|4942.3301|4860.2998|4858.1299|4590.98|4381.7798|4340.8901|4229.0698|4313|4050.3401|4246.71|4466|4380.3101|4157.9102|4314.0298|4190.75|4565.98|4678.1299|4732.0801|4722.52|4817|4672.0601|4772.8599|4448.4199|4378.98|4945.8999|5059.1802|5060.2202|5180.1602|5200.54|5262.1602|5195.73|5481.21|5539.2998|5481.54|5382.1602|5480.0601|5316.73|5335.7998|5666.3101|5524.1401|5445.1499|5224.1201|5143.9702|5079.9502|4858.8799|4863.9199|5013.23|4931.0601|5142.7402|5031.6899|4979.02|4942.27|5405.2402|5324.9302|5156.23|5162.2598|5024.9302|5063.71|5095.4199|5163.4199|5180.1401|5150.2202|5052.1499|5018.4302|4840.5801|4792.2402|4805.96|4696.0298|4718.8599|4678.23|4501.52|4399.4199|4302.8799|4332.3101|4350.5801|4090.6299|4077.1399|4172.5498|4110.8999|4071.5801|3860.48|3961.1001|3918.6201|4050.02|4020.1299|3903.6499|3927.05|3896.98|3907.8899|3909.6201|3911.9299|3800.03|3577.8201|3349.6599|3543.28|3564|3444.0701|3372.26|3301.6599|3408.46|3435.0801|3353.03|3308.1299|3223.8601|3254.6101|3177.51|3145.47|3315.3999|3385.97|3354.22|3333.3701|3262.3401|3252.49|3195.05|3405.3899|3155.9399|2954.1499|2835.6201|2996.48|3035.1699|2915.6899|2989.9199|2909.28|2726.21|2824.8101|2639.75|2606.29|3052.8899|3082.7|3408.4299|3466.4099|3461.77|3319.55|3449.6799|3617.6299|3515.25|3497.6599|3508.73|3483.72|3431.3401|3424.48|3464.9399|3398.96|3467.29|3450.8101|3379.6101|3314.52|3255.77|3326.48|3209.6001|3289.6599|3324.25|3384.1599|3397.79|3288.7|3188.1699|3149.8601|3207.8899|3217.1699|3396.22|3365.5601|3383.3799|3371.71|3338.25|3324.1599|3218.6399|3224.2|3128.6599|3151.8899|3189.96|3133.99|3268.1001|3248.8999|3272.1201|3218.8|3185.8999|3121.1599|3042.48|3085.04|2988.4399|2985.27|2955.95|2902.3301|2817.6001|2830.8601|2706.3999|2655.6001|2639.1001|2582.1101|2563.71|2581.3101|2617.1101|2599.73|2656.2|2671.7|2694.3301|2713.4299|2752.22|2629.1599|2654.6101|2655.74|2842.3999|2972.03|2980.6699|2902.1001|2848.02|2974.9199|2962.5|2949.3999|2969.9199|2982.1399|2983.6699|2971.8201|2956.54|2900.78|2905.8799|2948.6799|3057.4399|3028.8501|3051.04|3085.05|3080.27|2993.96
01026|19636|/indices/cac-consumer-service|INDICES:FR||1124.92|1102.34|1056.02|1094.02|1056.95|1080.23|1076.7|1046.91|1034.8199|1044.65|1027.1899|1052.03|1072.49|1056.54|1045.73|1045.5699|1036.01|1014.16|989.32|1002.66|1010.76|1025.01|1026.05|1053.35|1071.25|1081.95|1087.84|1116.62|1103.04|1096.52|1098.38|1081.75|1067.9399|1063.95|1047.96|1056.54|1030.28|1055.98|1112.88|1099.5699|1082.4301|1134.75|1116.62|1165.9399|1133.6|1126.15|1138.22|1115.17|1079.97|1100.72|1045.25|1041.84|1130.0601|1140.73|1120.26|1112.1801|1127.73|1161.0601|1161.14|1174.36|1170.9399|1156.3199|1159.01|1149.99|1123.8|1149.9|1169.5601|1170.21|1151.65|1131.91|1130.3|1135.71|1132.66|1108.51|1122.51|1102.71|1120.4|1123.33|1122.08|1127.83|1157.23|1151.23|1139.96|1117.58|1119.49|1116.83|1135.38|1122.41|1106.35|1113.87|1113.47|1113.49|1122.88|1097.4|1100.53|1085.05|1088.33|1081.23|1071.25|1048.66|1040.5601|1042.73|1049.26|1011.22|1007.3|1033.13|994.26|999.77|983.58|976.68|989.94|983.7|978.94|972.79|974.18|968.06|955.89|971.43|959.79|983.54|915.17|873.42|929.46|932.06|934.11|919.78|909.79|939.74|960.39|945.05|945.06|942.16|945.02|934.82|952.24|975.64|965.14|963.96|976.81|983.77|1007.35|978.41|1011.18|966.19|938.13|921.33|968.91|959.03|944.91|1004.85|1000.93|930.88|944.95|887.42|883.52|1077.3|1132.86|1260.4399|1273.38|1255.35|1227.1899|1239.8|1307.09|1301.17|1318.71|1316.11|1298.78|1278.37|1252.71|1250.23|1279.08|1265.09|1251.4|1240.25|1236.92|1194.3|1193.38|1171.05|1213.5601|1218.64|1221.6801|1193.5|1178.65|1161.5699|1159.6801|1180.7|1181.54|1236.39|1252.1899|1263.79|1262.6801|1244.46|1238.4399|1222.11|1208.27|1185|1195.08|1260.3101|1254.9|1294.39|1306.1801|1286.88|1293.79|1287.53|1253.04|1240.22|1267.1899|1246.3199|1274.88|1249.9|1230.7|1176.1899|1199.4|1172.05|1152.34|1136.1|1103.66|1093.88|1092.08|1118.15|1106.39|1145.71|1135.3|1150.89|1157.2|1183.4301|1121.88|1142.11|1142.34|1197.08|1233.8101|1219.89|1199.73|1188.66|1221.8101|1229.61|1207.9399|1228.55|1219.9399|1216.71|1216.13|1240.78|1213.6801|1208.5|1235.8101|1257.74|1233.42|1246.05|1259.89|1250.33|1248.96
01027|14802|/indices/cac-oil---gas|INDICES:FR||1037.87|1028.26|1042.3|990.22|1028.1801|1029.92|1043.36|1024.73|1023.62|1033.54|975.32|985.95|1016.55|1009.57|992.11|985.03|998.09|946.07|917.73|905.57|914.06|839.99|811.21|870.01|873.49|901.3|942.15|920.29|908.14|856.78|873.57|849.79|828.77|860.71|873.83|865.79|862.36|950.27|951.16|957.2|903.48|891.79|886.45|828.96|808.03|822.39|803.09|817.86|828.42|790.98|792.23|770.51|829.91|871.37|898.22|876.42|880.62|855.29|856.53|804.07|772.89|774.06|754.8|761.56|732.87|703.55|727.57|750|754.75|754.49|761.83|772.68|753.64|718.95|691.03|669.58|639.64|651.39|660.04|642.23|658.63|662.17|642.15|624.09|635.49|658.06|679.77|701.43|694.72|713.39|702.55|672.08|685.29|697.22|686.76|649.7|646.2|667.44|666.97|688.09|689.09|706.37|740.2|726.6|673.99|652.72|623.16|625.99|619.6|643.92|662.2|668.74|623.88|633.55|634.92|651.63|664.43|663.37|608.42|574.11|488.89|458.2|499.43|506.51|530.95|499.16|495.68|551.75|574.81|580.52|585.89|570.88|592.33|579.76|553.24|575.6|595.42|583.87|615.49|611.6|623.62|612.92|673.25|587.93|571.05|541.86|579.79|579.64|562.01|541.82|604.76|585.07|562.16|443.86|462.4|666.19|694.46|802.28|820.86|816.16|794.59|854.28|876.18|898.46|907.91|890.12|885.02|862.11|859.74|854.03|878.73|884.62|886.41|857.81|859.75|844.36|845.74|813.61|869.07|899.71|855.11|841.92|832.47|798.86|792.86|802.4|823.37|885.46|878.02|906.35|896.86|895.04|891.06|853.82|860.94|839.16|856.17|886.48|847.33|877.88|895.12|909.57|906.71|912.59|894.77|891.42|929.22|900.64|897.72|898.51|896.84|874|869.84|857.49|863.9|838.98|847.81|829.7|820.74|876.2|863.59|883.44|855.89|898.68|911.77|912.82|918.04|963.12|967.53|1004.03|1018.02|999.75|981.2|945.35|982.81|998.28|952.84|985.17|999.37|1006.66|958.95|973.05|969.44|957.31|963.48|956.95|973.12|966.89|935.05|1000.4|974
01028|19637|/indices/cac-financials|INDICES:FR||937.41|938.99|922.14|916.81|908.51|883.31|880.6|868.28|810.32|815.87|795.83|816.06|819.15|822.81|818.39|809.83|787.97|754.5|735.22|712.73|704.47|694.33|735.29|776.37|778.1|758.05|742.22|770.36|798.25|776.26|745.45|712.33|686.77|719.22|717.66|750.54|743.83|762.87|805.35|829.85|808.87|798.65|779.63|810.94|838.56|828.09|808.03|851.63|829.28|846.76|791.93|757.04|867.94|935.5|983.45|961.08|952.98|958.89|991.9|972.91|932.13|921.61|890.65|896.49|888.39|879.49|911.17|929.63|938.44|922.82|895.53|891.28|884.97|857.04|856.83|846.47|850.52|861.4|862.95|847.53|875.04|863.77|819.28|810.28|798.73|810.82|817.64|832.6|824.3|848.24|848.46|845.24|840.56|856.03|842.61|833.86|805.5|830.96|821.02|818.71|805.07|803.3|816.35|792.06|763.88|751.36|726.86|701.33|656.31|690.05|710.14|720.53|693.4|700.85|698.15|689.07|716.88|694.96|659.98|642.97|559.72|510.3|555.99|548.58|568.53|541.22|530.7|581.42|597.38|603.79|618.05|593.44|610.51|593.13|576.49|616.12|631.59|617.44|621.42|599.82|598.86|598.45|659.93|559.97|519.73|504.41|537.08|537.7|500.7|506.73|540.8|476.87|544.16|507.42|544.69|699.58|757.23|876.75|895.05|873.8|838.86|857.85|861.02|869.84|880.09|874.12|875.09|860.85|854.82|850.7|858.04|856.66|856.13|824.52|828.89|815.4|802.57|765.92|790.02|798.84|790.61|754.33|738.35|731.92|732.78|735.4|750.36|776.68|771.18|777.15|784.1|763.37|761.79|757.61|758.71|753.59|774.04|798.74|799.32|833.93|831.53|841.9|822.2|805.66|778.01|771.2|795.6|768.87|790.85|760.38|748.62|727.33|744.16|756.98|752.51|731.02|716.53|698.54|701.91|734.8|741.77|784.22|780.41|792.31|815.59|813.74|797.54|825.33|832.92|870.38|878.36|893.49|863.07|851.98|855.43|865.07|853.63|867.01|880.15|869|849.49|853.81|862.53|856.4|867.15|876.45|875.14|876.95|922.89|943.52|948.39
01029|14819|/indices/cac-health-care|INDICES:FR||1962.17|1990.83|1973.6801|1981.51|1955.13|1986.27|1999.98|1980.98|1954.83|1960.99|1926.51|1987.2|1993.14|1992.6|1955.2|1944.35|1910.2|1903.22|1818.3|1845.53|1806.41|1737.12|1739.5601|1827.6801|1902.74|1878.48|1916.64|1960.77|1997.53|2095.3501|2080.97|2087.1899|2071.8301|2035.35|1980.0699|2020.55|1900.23|1984.16|2069.76|2103.71|2060.8501|2039.49|2032.1801|2111.3501|2146.9299|2194.9299|2233.3301|2132.51|2088.9399|2117.54|2012.74|1914.97|2067.1599|2069.3|2108.1299|2106.46|2117.1499|2138.4299|2133.01|2191.6399|2297.0801|2269.25|2236.5801|2268.98|2205.1699|2278.71|2338.72|2272.3799|2254.29|2230.9199|2189.9099|2144.4299|2115.1699|2127.71|2205.28|2223.4099|2244.8899|2273.79|2239.3601|2247.8101|2191.78|2189.3701|2160.3601|2137.1399|2118.55|2102.3201|2069.28|2077.46|2042.04|2036.8101|1965.23|1992.84|1990.6|1969.2|1972.64|1992.29|1992.84|1988.0699|1961.77|1935.53|1914.37|1900.21|1863.54|1822.24|1829.89|1890.91|1936.21|1918.74|1807.22|1856.5699|1834.1801|1812.01|1787.25|1791.03|1800.4301|1783.89|1814.25|1828.39|1823.71|1849.5699|1833.47|1710.5601|1807.2|1846.37|1864.38|1841.28|1793|1837.49|1804.78|1747.33|1797.59|1814.27|1798.42|1807.88|1802.7|1802.15|1863.62|1788.24|1815.52|1788.99|1835.23|1742.45|1793.4|1780.53|1747.02|1725.98|1763.89|1741.71|1714.0601|1665.38|1597.33|1533.65|1499.6|1477.48|1425.4|1662.1801|1668.8199|1867.0699|1837.91|1830.35|1746.9301|1780.73|1839.03|1827.59|1786.24|1790.88|1780.1|1765.15|1715.01|1739.66|1710.27|1701.87|1686.28|1668.01|1672.5601|1668.66|1655.62|1640.8|1677.12|1670.35|1617.25|1657.87|1633.8|1600.61|1575.66|1564.4399|1554.95|1573.24|1557.9|1535.33|1570.66|1552.01|1554.86|1513.91|1539.64|1464.01|1507.6801|1521.13|1485.14|1526.26|1514.51|1478.11|1494.63|1506.53|1510.01|1498.29|1545.14|1493.4399|1488.04|1464.1801|1479.41|1454.21|1472.28|1460.99|1457.99|1468.6|1459.17|1445.75|1449.36|1501.66|1485.11|1535.74|1520.49|1567.3|1618.86|1589.5|1538.88|1571.83|1512.12|1588.91|1627.37|1594.4301|1612.13|1573.9301|1597.9399|1598.24|1566.38|1575.21|1585.91|1591.7|1558.8101|1558.16|1544.0601|1503.41|1498.4|1502.72|1462.04|1464.04|1464.6801|1461.0699|1419.65
01030|14805|/indices/cac-industrials|INDICES:FR||2669.23|2692.4199|2577.48|2624.6799|2581.7|2555.6299|2536.47|2483.4199|2366.2|2376.97|2349.05|2430.05|2445.75|2455.3101|2421.1699|2403.76|2385.29|2361.3601|2230.26|2153.54|2104.1599|2070.1799|2074.3401|2186.73|2267.3601|2256.23|2284.74|2384.27|2408.26|2364.0901|2374.1201|2296.1699|2242.3899|2199.8701|2144.1001|2181.02|2170.6599|2274.8701|2375.5|2403.3799|2328.0601|2339.9099|2329.74|2409.5601|2427.54|2394.8601|2361.3|2462.55|2419.6101|2442.3301|2332.3799|2218.6399|2438.23|2470.97|2500.3601|2414.3|2412.6499|2514.05|2581.49|2591.01|2548.1899|2514.3501|2415.23|2436.8401|2359.01|2341.3401|2490.8799|2532.77|2546.1499|2478.52|2469.8401|2509.04|2463.53|2466.1799|2517.0901|2485.7|2507.29|2531.3101|2540.55|2495.8301|2552.4199|2541.8601|2494.2|2492.49|2435.8601|2481.21|2476.8999|2495.4299|2479.48|2480.9299|2456.26|2440.71|2378.3701|2417.1899|2434.72|2394.96|2385.01|2410.6699|2376.3301|2348|2277.98|2281.51|2325.6299|2239.27|2218.3201|2210.27|2205.73|2209.5601|2076.4199|2169.1599|2206.73|2230.5701|2148.8999|2154.6201|2140.48|2162.26|2198.1399|2179.23|2163.3601|2103.76|1886.53|1734.9399|1862.27|1827.63|1849.76|1803.7|1749.67|1869.64|1885.8199|1884.1899|1926.12|1879.61|1906.3199|1866.76|1755.1801|1825.9399|1861.76|1826.38|1850.61|1792.67|1849.58|1792.8|1981.09|1715.3101|1603.9399|1524.66|1624.8|1638.46|1554.05|1619.2|1649.8199|1441.11|1622.92|1499.37|1599.5601|2050.76|2155.9399|2467.8301|2453.97|2459.5901|2397.4299|2457.1899|2446.2|2403.78|2408.1699|2409.8899|2398.1699|2366.99|2364.5601|2380.1799|2381.1899|2406.9299|2372.46|2343.1299|2298.95|2266.46|2265.02|2215.55|2267.3201|2281.8101|2309.3799|2290.3|2247.5|2191.1699|2174.8501|2189.72|2192.6799|2294.02|2260.23|2227.6599|2229.48|2228.3101|2225.7|2172|2165.76|2097.1299|2134.53|2179.8301|2132.7|2206.46|2245.1101|2226.21|2193.29|2189.3301|2125.77|2085.6299|2134.76|2072.6399|2095.24|2078.1299|2037.4399|1923.5699|1952.64|1914.58|1888.9301|1834.67|1801.27|1775.48|1757.87|1843.54|1840.38|1946.79|1919.04|1938.23|1979.05|1991.49|1950.8199|1967.0699|1979.61|2093.0801|2162.7|2165.0901|2131.0901|2106.6201|2154.5801|2147.95|2115.6899|2134.28|2136.7|2156.8401|2122.1001|2140.3|2091.48|2097.8899|2113.8501|2169.6899|2139.46|2149.28|2158.6399|2168.71|2166.46
01031|19652|/indices/cac-technology|INDICES:FR||1917.38|1953.86|1918.64|1982.47|1825.6|1760.6|1783.09|1720.17|1638.41|1639.37|1677.34|1742.99|1787.13|1790.35|1781.87|1801.89|1604.16|1649.7|1639.03|1590.23|1626.33|1637.65|1625.6899|1707.38|1828.05|1787.71|1812.22|1912.03|1940.29|1930.4301|1905.5601|1797.14|1725.09|1700.5601|1622.3199|1734.85|1659.46|1773.59|1884.01|1916.0699|1871.58|1881.4301|1875.84|1972.12|1915.48|1905.33|1940.46|2057.99|2068.72|2074.2|1891.29|1860.8101|1969.5|1951.3199|2010.47|2014.45|2002.73|2126.8301|2168.4299|2233.05|2346.3101|2330.9299|2259.8999|2306.73|2257.8501|2276.8501|2434.3401|2408.8601|2378.6201|2246.8401|2118.45|2069.1399|1987.92|2030.4301|2180.1299|2185.5801|2148.8|2154.3|2138.73|2104.3701|2107.6299|2102.1001|2032.75|1947.34|1895.39|1900.8199|1866.67|1842.14|1792.55|1786.52|1735.54|1743.6899|1723.76|1712.75|1757.74|1776.72|1797.78|1795.45|1791.74|1767.78|1735.91|1688.22|1663.38|1610.52|1656.5601|1749.87|1760.63|1691.13|1597.3|1623.64|1616.5|1625.47|1594.41|1574.46|1563.9|1513.9399|1579.71|1576.34|1553.12|1487.53|1483.67|1371.35|1447.0699|1507.46|1521.54|1474.96|1451.89|1486.04|1459.03|1415.98|1468.08|1421.25|1415.35|1421.04|1400.88|1387.79|1414.38|1405.65|1381.08|1361.05|1353.3101|1302.47|1367.17|1294.73|1250.1801|1207.09|1268.21|1220.21|1191.97|1184.34|1174.01|1034.21|1098.41|1011.21|1046.3101|1273.08|1324.1899|1475.22|1492.97|1470.53|1415.25|1484.66|1435.12|1401.49|1379.38|1372.92|1371.58|1335.73|1332.26|1320.49|1305.41|1301.1|1282.47|1254.59|1237.71|1239.35|1252.01|1197.59|1212.9301|1204.98|1213.78|1219.87|1200.89|1178.99|1175.88|1195.1899|1221.1801|1270.72|1220.83|1225.41|1229.35|1210.67|1186.35|1160.96|1160.36|1142.64|1161.66|1194.2|1162.54|1188.41|1217.54|1231.1|1216.23|1201.5|1165.77|1165.58|1201.96|1162.2|1178.35|1170.46|1162.79|1118.42|1094.74|1121.6801|1087.33|1060.8199|1001.39|1019.72|1006.48|1062|1040.29|1073.96|1044.5699|1076.26|1111.02|1118.37|1063.53|1124.97|1113.46|1168.2|1197.61|1214.05|1202.4|1184.5601|1249.26|1250.49|1219.98|1220.96|1243.83|1272.5699|1314.51|1298.51|1271.53|1276.05|1302.08|1348.37|1296.26|1295.51|1297.49|1275.99|1298.1801
01032|14804|/indices/cac-basic-materials|INDICES:FR||2612.71|2596.3701|2492.75|2560.4099|2579.8999|2515.3999|2488.8501|2439.3|2279.6699|2312.25|2262.97|2345.1299|2381.3501|2383.8701|2335.9099|2351.1399|2263.0801|2229.1001|2114.6899|2030.65|2002.46|1995.0601|2000.9399|2071.0701|2123.26|2136.48|2189.3501|2273.46|2305.8101|2268.8301|2277.0801|2180.46|2115.6101|2151.5701|2128.79|2247.75|2245.4199|2439.1001|2620.9399|2644.0701|2528.8501|2527.05|2520.5801|2579.2|2573.4299|2613.28|2560.9199|2582.6799|2602.1201|2493.28|2384.7|2329.9399|2454.6499|2493.6399|2464.4199|2464.47|2467.3401|2569.3601|2628.6299|2598.3799|2499.9299|2465.8501|2484.74|2450.0601|2342.8999|2356.98|2459.55|2485.8501|2454.8701|2432.8999|2386.1001|2405.47|2302.3401|2308.79|2367.95|2374.1299|2466.8701|2483.0901|2505.49|2469|2537.5|2476.3101|2467.6201|2436.54|2382.9199|2396.79|2399.3999|2398.1201|2305.6899|2367.72|2371.5601|2336.3301|2310.71|2363.21|2392.5801|2277.04|2303.0801|2310.53|2285.3301|2268.4099|2230.2|2195.3201|2164.4199|2056.3101|2006.84|2068.47|2057.6699|2067.5901|2035.92|2045.46|2063.9099|2121.3201|2048.6299|2054.28|2056.25|2013.95|2019.76|2003.61|1957.36|1924.48|1866.0699|1713.04|1830.39|1846.22|1838.9301|1819.7|1785.4399|1891.77|1895.58|1856.97|1850.62|1812.62|1844.64|1825.71|1797.87|1820.95|1827.24|1781.95|1740.76|1681|1714.66|1664.62|1751.2|1630.58|1559.47|1513.26|1641.52|1596.34|1546.49|1602.3199|1603.3199|1508.92|1431.6|1412.77|1401.04|1696.55|1776.54|1995.67|2030.36|1993.25|1874.83|1898.86|1906.8101|1891.3|1908.63|1926.6899|1936.0699|1910.96|1887.29|1886.98|1878.71|1874.8101|1856.9399|1803.17|1783.9399|1758.49|1772.7|1688.34|1748.09|1783.47|1805.53|1726.9301|1711.53|1640.77|1634.29|1642.91|1665.1801|1747.49|1719.74|1728.6|1737.04|1760.21|1737.0601|1677.1801|1632.12|1570.64|1617.23|1681.2|1680.25|1827.33|1849.61|1895.17|1837.9|1827.59|1730.77|1717.54|1782.9|1734.25|1783.9301|1769.87|1737.1801|1675.37|1736.79|1710.77|1716.91|1666.58|1664.9301|1634.34|1647.0699|1681.8101|1685.88|1727.96|1698.5|1778.1|1816.29|1825.5|1784.98|1850.08|1880.75|2003.02|2043.1899|2043.15|1934.08|1911.75|1978.21|1981.45|1931.83|1981.91|2019.3101|2033.74|1970.11|1976.48|1978.59|1963.53|2020.4|2061.5801|2074.49|2077.4099|2122.05|2164.45|2132.3201
01033|19654|/indices/cac-utilities|INDICES:FR||672.61|665.9|656.86|662.17|659.22|646.04|660.01|651.58|647.68|650.47|656.88|667.55|667.27|669.03|664.53|654.88|644.32|633.66|613.71|604.98|600.91|598.79|615.2|629|637.5|621.14|636.06|645.8|651.41|639.52|632.51|616.62|570.37|554.89|534.15|519.36|519.04|557.78|565.05|571.45|565.31|547.43|537.82|559.55|574.64|561.68|560.67|572.18|555.68|585.12|543.1|492.95|586.31|597.56|602.33|597.74|589.44|590.99|607.73|626.26|624.45|615.94|610.64|653.47|646.88|634.96|654.44|654.86|655.8|644.42|645.64|624.86|608.96|603.45|593.69|589.38|595.26|606.47|610.93|614.32|600.31|588.05|574.59|582.09|584.25|593.37|612.61|597.67|600.03|615.28|599.08|607.44|623.55|618.34|617.07|621.9|607.42|616.92|604.28|590.62|576.72|579.73|584.91|544.22|556.82|576.04|587.28|601.07|577.03|626.75|635.03|649.38|616.66|606.9|600.48|587.33|606.22|602.76|574.17|565.47|526.13|497.32|524.38|532.81|541.36|520.39|490.33|501.3|506.65|507.05|491.76|484.49|500.58|489.1|480.19|490.65|496.7|488|491.35|461.69|478.27|468.07|495.59|455.77|426.56|418.42|427.61|431.53|408.5|424.16|439.69|399.65|421.3|419.39|460.45|622.22|640.08|699.77|674.29|637.02|628.95|638.73|617.62|579.56|580.26|580.08|579.89|565.27|557.48|553.9|547.25|550.16|548.44|558.9|559.07|558.57|564.72|562.54|573.17|583.18|558.6|572.11|574.13|552.81|557.41|552.65|567.01|582.09|570.99|570.32|568.37|558.45|564.89|563.24|581.61|562.3|555.99|577.47|561.05|574.64|571.64|578.87|561.46|567.7|561.4|566.79|580.11|561.67|571.25|580.27|600.88|605.6|607.12|597.76|602.33|584.89|568.83|559.95|564.26|587.83|567.84|589.17|570.9|592.39|610.85|579.21|565.15|584.71|569.09|596.39|594.62|601.16|582.2|582.12|581.18|588.44|576.04|574.32|578.59|574.73|560|563.44|566.54|546.67|553.52|563.85|547.16|553.72|567.83|591.68|589.43
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||1610.97|1655.9|1544.04|1498.95|1524.86|1510.04|1548.12|1484.75|1418.4399|1402.14|1397.54|1432.0699|1504.67|1536.63|1585.24|1647.46|1618.88|1634.38|1586.73|1596.09|1614.42|1644.58|1670.9|1695.99|1764.96|1776.28|1839.58|1903.61|1927.74|1933.05|1942.21|2081.6699|2077.9099|2091.79|2078.8|2045.92|2056.0801|2009.76|2033.6899|2058.8|2031.6|1944.88|1910.76|1994.3199|2028.04|2069.71|2093.1899|2016.27|2021.28|2041.02|1956.46|1896.54|2090.5901|2159.8201|2162.1499|2184.22|2111.7|2001.6801|1951.49|1929.72|1906.95|1866.15|1832.67|1867.58|1864.71|1813.75|1890.49|1843.99|1802.49|1726.3|1730.39|1719.46|1756.67|1806.02|1865.77|1822.13|1873.6|1929.38|1946.38|1942.36|1937.89|1929|1895.84|1930.17|1862.98|1966.14|2015.22|2011.75|2104.46|2081.3401|2049.1201|2027.1899|2028.8|2114.6399|2141.02|2120.8401|2016.41|2016.96|2006.8101|2003.99|1979.67|1984.29|1936.15|1862.08|1800.16|1887.05|1936.41|1881.27|1835.99|1866.78|1869.63|1905.49|1834.52|1831.76|1801.76|1909.53|1917.85|1769.6|1766.54|1851.12|1615.9399|1531.85|1588.67|1557.0601|1615.64|1540.55|1502.22|1505.5699|1596.85|1548.02|1532.22|1663.52|1662.22|1659.33|1624.05|1727.73|1811.96|1751.52|1806.96|1803.26|1812.55|1760.03|1982.38|1887.5699|1805.4301|1754.59|1608.64|1595.79|1618.13|1632.9399|1657.01|1678.39|1661.2|1609.17|1603.77|1535.64|1944.64|1959.86|2233.48|2172.7|2209.8899|2190.8301|2299.3999|2321.01|2321.46|2289.22|2329.47|2351.96|2293.9099|2234.49|2326.3501|2352.48|2342.3201|2399.0901|2412|2426.0601|2440.3301|2417.3501|2317.9099|2365.1899|2344.46|2342.4199|2269.3899|2261.3301|2187.27|2207.6499|2220.6699|2276.3999|2249.54|2071.1101|2105.26|2154.05|2092.9099|2084.9299|2111.6001|2135.21|2085.6799|2059.0801|2062.6499|2228.8|2294.0801|2325.3|2324.9299|2291.27|2295.96|2277.4099|2320.9299|2300.77|2199.77|2165.3999|2279.3601|2278.3601|2243.0801|2253.78|2259.74|2397.4299|2416.7|2477.6499|2443.1299|2499.6201|2551.3101|2576.25|2666.78|2507.1699|2491.79|2394.8|2505.22|2321.8301|2466.1699|2414.79|2490.01|2521.25|2599.73|2554.5601|2525.8201|2505.5601|2638.27|2643.48|2710.6201|2760.6899|2720.8601|2642.8601|2687.26|2804.8201|2698.46|2748.3799|2682.3799|2681.9299|2746.3899|2756.1799|2722.3201
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||19304.0195|19454.2793|19379.0195|19360.7109|18930.3203|19433.4004|19698.0898|19650.1406|19525.7793|19540.6094|19436.1309|19507.0703|19967.7695|19793.3809|19589.8906|19246.4102|19260.2109|19173.1895|18964.5|18733.5195|18805.7402|18684.6992|19559.8398|19482.9707|20082.9297|19588.0391|19795.1191|20348.3809|19962.8906|19914.0391|19921.5|19749.3008|19557.3008|19288.4707|19283.2207|19429.9297|18983.4199|18845.7695|19496.0195|19012.0605|19110.1309|19732.1699|19048.25|19577.2109|19493.1895|18923.6094|19250.25|19103.5996|18836.8594|18544.5098|18013.9805|17537.5098|19542.5|19779.8691|19686.3008|19658.2207|19571.1309|19798.9609|19544.6699|19727.8496|19992.2109|19884.3105|19667.4004|19557.9102|19326.6992|19094.1992|19224.9805|19278.0098|18842.75|18942.0391|18571.0605|18508.2207|18360.7305|18455.1699|18717.7598|18607.9609|18800.6309|19039.7109|18922.6895|19058.8906|19077.8496|18933.8105|19006.9004|18952.7598|19300.7891|19459.0508|19539.5195|19433.6406|19470.6699|19359.6094|19234.1992|19086.6992|19314.4492|19273.2598|19151|18835.4805|18685.6094|19169.7207|18858.6094|18534.0391|18587.3398|18549.5898|18064.5508|17702.9492|17172.5098|17281.0605|18139.4492|17706.2598|17941.6504|18395.75|18248.3008|18591.6504|18591.5|18852.2793|18098.4902|18458.6191|18358.4609|18194.5605|18368.2891|18887.0898|18106.5391|16698.4395|17360.5098|17633.7793|18165.0996|18215.9004|18200.3398|17229.0605|17908.1602|17396.9297|17072.8301|17751.6406|17661.1895|17353.7793|17980.3809|18126.9395|18124.0508|18326.5508|18631.9707|18487.9004|18691.4102|17983.2207|18783.8203|18617.4395|18329.3594|18255.0293|18053.2695|17653.0293|17644.7402|17570.3398|17335.7695|16858.7109|16155.6396|14789.8096|15774.8301|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191|20229.1699|20124.6797|19831.6309|19951.3203|19869.4609|20223.3691|20158.0898|20356.6191|19974.9492|20008.8105|19371.4004|19390.0293|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4423.1001|4405.2002|4327.1899|4112.2202|4160.6401|4224.2002|4241.9902|4340.4399|4315.6201|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||9302.8896|9331.9004|9382.9102|8576.8398|8609.8799|8535.2305|8676.3799|8546.3496|8539.4502|8489.1699|8255.71|8251.5498|8569.5098|8544.3604|8193.2998|8544.5498|9019.6104|8804.46|8435.5|8139.46|8374.21|8194.2695|7911.0601|8266.8701|8357.79|8440.4102|8338.3496|8103.5801|7814.4502|7704.9902|7635.1899|7303.96|7197.5498|7190.4102|7696.6802|7446.1099|7448.1602|8078.73|8425.1797|8338.2695|8357.9102|8175.9302|7827.9702|7871.27|7632.9199|7817.1802|7501.3301|7402.2402|7288.7202|7153.3501|6809.6602|6973.8501|6963.0898|7037.2402|7258.8599|7219.9502|6869.48|6429.46|6848.25|6386.6099|6242.6401|5980.52|5769.5498|5931.4702|6158.8301|5852.48|5947.7002|6134.71|6182.02|6113.9302|6505.5801|6502.3701|6381.0898|6155.8999|5897.9702|5335.3901|5381.1001|5333.1699|5298.5601|5248.4702|5264.9399|5413.0498|5267.9199|5153.79|4913.9302|5382.0801|5553.9902|5381.9502|5334.8301|5503.5498|5282.04|5207.77|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002|5184.3101|5176.1899|5234.3301|5283.7598|5241.52|5656.1201|5672.3398|5347.2002|5151.3301|5161.77|4879.46|4782.8301|5014.4302|5359.3799|5346.6602|4704.8101|4809.54|4732.3599|4917.8599|5054.29|4585.5801|4673.52|4508.77|4126.8599|3690.8999|3509.8799|3613.3701|3716.7|3642.05|3854.48|3852.78|4116.29|4266.8999|4191.2598|4502.7798|4550.3701|4622.2998|4453.48|4789.8599|4888.6201|4850.5801|5058.3701|5097.8301|5163.5698|5120.96|5842.4199|4981.8999|4997.7598|5108.8198|5032.3398|4851.1802|5247.8198|5089.0801|5427.8501|5568.1499|5085.0698|4210.5098|3708.3501|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46|8632.3701|8650.8896|8553.0098|8592.1299|8877.0303|9140.7695|9489.2002|9425.3203|9720.3604|9681.1104|9684.4199|9756.2695|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896
01038|27363|/indices/ftse-all-financials|INDICES:GB||5029.7402|5033.6099|5048.48|5019.2002|5004.3901|4909.3101|4952.3501|4789.23|4647.7598|4567.52|4463.3901|4507.1499|4571.6001|4506.9902|4514.3398|4504.8398|4334.77|4239.04|4181.4302|4178.6201|4170.2798|4159.8999|4377.3901|4568.3599|4679.8101|4525.5298|4554.3999|4642.7598|4789.8599|4710.98|4595.4502|4533.3198|4426.0801|4436.2598|4453.5698|4516.7002|4441.8599|4372.5498|4665.75|4673.1602|4518.4399|4458.3799|4334.9902|4618.3101|4566.9399|4688.9902|4744.23|4794.1699|4747.75|4710.3198|4585.46|4264.5|4724.1602|4848.4502|4955.04|5055.4302|4963.0298|4794.2202|5125.7402|5030.2798|5043.9902|4927.8901|4757.2402|4766.1001|4815.6699|4780.0098|4964.73|5016.6699|4975.27|4992.1899|4948.5298|4921.75|4859.6299|4696.7002|4799.2598|4657.6201|4828.5801|4907.98|4848.6001|4825.25|4863.1201|4875.5098|4758.1201|4743.6899|4575.0698|4790.0801|4834.5601|4786.5|4798.6099|4867.3198|4891.2002|4892.6201|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499|4820.6001|4823.1401|4763.5801|4634.04|4657.4302|4663.9702|4678.25|4633.54|4642.6099|4680.0898|4530.0801|4359|4453.6802|4535.9102|4565.5698|4453.6299|4508.6499|4315.8198|4376.1602|4418.9702|4244.3501|4292.3599|4295.1099|4140.3101|3700.51|3804.79|3787.26|3857.47|3784.6799|3734.4099|3615.6599|3799.6799|3778.27|3799.8601|3895.48|3906.6001|3872.5701|3806.78|3871.8899|3942.75|3975.3301|4033.6399|3908.6599|3905.9099|3832.4399|4121.0498|3823.24|3756.54|3731.23|3734.5701|3613.1499|3641.0601|3648.48|3701.6899|3512.21|3634.5601|3301.04|3351.01|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901|4644.6899|4560.0698|4542.48|4553.5601|4669.9702|4805.52|4961|4973.9199|4989.23|5034.71|4914.6499|4891.6401|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698
01039|27349|/indices/ftse-all-health-care|INDICES:GB||14373.5996|15064.1797|15003.3799|14292.6797|14211.2803|14481.7002|15106.3896|15079.7695|14946.8701|14683.7695|14464.5303|14742.4697|14558.3799|14299.3301|14319.0498|14058.2402|13822.8701|13695.4102|13086.1699|13067.96|13010.96|12962.9199|13099.4297|13182.1904|13859.0498|13726.6904|14125.7402|14616.8096|14236.7998|14697.0596|14800.54|14975.2305|15176.3896|15415.5703|15205.6797|15117.1797|14246.5996|14129.4697|14363.6504|14816.0703|15040.2695|14947.7803|14448.21|14735.6504|14762.1396|14932.04|15311.2695|14361.5|14102.2998|13833.3301|13449.3203|12570.7998|13201.2197|13198.0498|12601.9805|12737.6201|13058.2305|12679.8301|13390.6904|12829.3604|12967.0195|13193.0703|12926.75|12754.8203|12737.2695|12671.54|12813.79|13441.96|13695.8203|13756.3203|12978.4697|12656.2998|12796.46|12702.8496|12561.1299|12615.2402|12262.2002|12965.4697|12790.8896|13000.3701|12823.7803|12439.6904|12484.46|12461.4102|12481.4297|12945.9404|12834.8096|12749.5703|12521.2402|12501.8896|12043.5303|11967.9404|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301|11389.29|11090.6699|11002.1602|11182.2002|11005.7305|10755.9004|10691.1602|10572.4199|10770.7002|11326.0195|11129.0498|11456.4404|11996.4297|11754.5801|11674.1104|11510.2998|11519.4697|11351.2305|11685.4004|11985.6797|11685.1104|11814.3203|12500.1201|12279.2002|11431.1396|11782.5703|11981.2803|12372.2197|12354.7998|12435.2402|12563.8496|12569.6904|12378.3496|12123.4805|12660.54|12774.7803|12600.9902|12974.25|12887.2197|13601.0703|12808.6602|13080.4297|12985.8604|12931.2002|12630.9805|12728.4902|13185.3096|13091.4199|13284.0596|13189.5596|12817.8701|12899.0195|12660.75|11957|11368.5498|11197.4297|10525.7305|10522.9297|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496|12492.9102|12498.54|12400.8604|12219.5098|12329.6201|12311.7305|11987.3799|11436.8203|11313.1504|11504.8701|11251.4297|11202.9004|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5
01040|27333|/indices/ftse-all-industrials|INDICES:GB||6772.3301|6800.6001|6741.5601|6836.3198|6641.8301|6579.0801|6610.3398|6471.9302|6289.77|6234.29|6165.6201|6257.6802|6352.6401|6376.04|6323.04|6317.3599|6109.98|6007.25|5858.02|5752.0098|5746.8501|5671.1001|5708.8301|5738.5801|6156.1499|5878.9199|6013.2402|6194.6699|6397.4902|6317.9302|6290.1499|6150.6802|6034.9502|5909.7998|5761.8301|5784.7598|5655.46|5807.3101|6257.5801|6267.9702|6062.0801|6067.0098|5990.3799|6118.6401|6337.2798|6326.2998|6284.04|6452.79|6507.8198|6651.4399|6474.8701|6100.8999|6627.1401|6528.02|6638.1699|6758.6401|6841.0498|6697.9302|7177.7202|7182.8398|7532.1201|7496.25|7149.6001|7295.3999|7273.9702|7148.4199|7342.5601|7430.4902|7361.6699|7199.8599|7050.77|7033.8198|6897.5898|6889.9502|7150.8501|7132.9902|7272.3198|7382.0498|7269.7402|7188.2598|7151.6201|7015.52|7035.96|6922.9302|6653.6401|6875.3301|6832.8799|6722.0601|6698.2998|6698.6802|6718.5698|6726.4199|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498|6575.21|6458.5698|6380.27|6225.6699|6150.02|6217.8701|6116.0898|6027.5698|6007.73|6216.6499|6062.0601|5953.3198|6001.54|6094.3501|6210.3901|6088.6602|6129.4102|5917.5801|5894.8999|5847.4102|5658.3599|5793.3701|5807.02|5619.1299|5212.0498|5385.8101|5510.71|5549.8501|5402.4399|5288.2998|5177.8101|5376.6299|5256|5151.6899|5378.0698|5377.7202|5274.5498|5141.3101|5185|5272.2998|5168.5298|5259.2598|5176.5801|5227.77|5003.5698|5318.8599|5060.77|4995.1001|4733.48|4700.8701|4546.3799|4562.71|4509.02|4500.8398|4187.8101|4202.77|3729.26|3839.8601|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499|5648.2402|5487.8599|5380.73|5339.9502|5441.5698|5468.7598|5603.8301|5451.3101|5419.8999|5471.4302|5420.23|5413.4102|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499
01041|27371|/indices/ftse-all-technology|INDICES:GB||1975.01|2012.71|2017.0699|2064.5|2021.47|1959.5601|1966.47|1954.47|1906.14|1889.86|1908.85|1966.5699|2014.03|2034.12|2037.15|2010.55|1884.58|1885.02|1840.47|1861.67|1840.35|1849.62|1904.52|1935.87|2041.5|1974.9|2007.54|1961.49|2003.26|1965.67|1844.52|1839.22|1782.55|1774.54|1704.48|1765.78|1718.45|1708.11|1833.33|1864.09|1802.9301|1785.0699|1760.8|1901.74|1917.13|1968.71|1976.37|2039.61|1996.12|2037.5|1979.87|1904.28|2027.9301|1962.12|2008.33|2042.5601|2099.3301|2099.1001|2245.8101|2238.1101|2382.3701|2397.28|2308.8201|2334.4299|2295.5|2314.8999|2370.22|2336.8799|2277.01|2241.45|2268.2|2301.8601|2232.7|2231.6399|2352.1001|2371.3601|2463.6799|2553.8601|2468.8601|2472.8999|2377.8999|2396.53|2399.03|2331.71|2290.01|2339.2|2333.95|2344.3|2286.96|2275.1499|2231.4299|2220.1299|2182.96|2113.27|2176.8|2206.3401|2308.71|2313.3701|2250.55|2171.1101|2109.01|2107.5701|2077.29|2034.73|2035.5|2072.6599|2160.6799|2123.4099|2092.0701|2137.47|2087.1101|2072.98|2056.4299|2084.5701|2003.12|1985.15|1958.55|1973.84|1946.88|2010.95|2014.49|1925.1801|2038.1899|2144.1001|2167.0801|2134.0801|2144.3201|2105.4299|2161.6001|2163.55|2199.3101|2136.6799|2163.52|2188.6201|2151.6699|2081.2|2043.8199|1972.71|2011.51|1952.83|1975.59|1884.67|1973.54|1970.84|1983.49|1901.98|1903.85|1801.4|1780.55|1791.03|1779.63|1641.9|1664.75|1456.46|1426.0699|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699|1981.99|1970.6801|2108.8101|2107.6799|2129.6699|2176.03|2203.74|2239.9199|2270.0701|2362.3899|2342.8501|2295.52|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||8759.9102|9515.2197|9265.8496|9589.1201|9802.4102|9985.8604|9762.2002|9682.2695|9321.29|9410.1797|9040.5596|9093.46|9373.0195|8965.5801|8605.0098|8940.2305|8572.5996|8236.0596|8037.6201|7953.0098|8207.6396|8098.25|7686.5898|7982.3599|8404.6504|7921.79|8025.46|8214.0996|8024.4502|8154.3701|7884.1802|7728.3901|7508.73|7630.6802|7762.52|8169.6299|8437.7402|8839.2803|9731.5801|9478.7305|9198.1104|8683.3301|8464.71|9080.6504|8508.4199|9958.79|9793.0703|9747.5498|9456.6299|9446.9805|8949.29|9288.8896|9140.3096|8909.7998|9019.4199|8821.0801|8345.9199|8403.4297|8786.1201|8475.9502|8358.5801|8247.3896|7984.4702|7995.8301|7826.6099|7779.5898|7897.2998|7851.9902|7768.0898|7635.0801|8007.8101|8145.8999|7940.4102|7602.1201|7580.21|7380.1699|8259.75|8329.4004|8374.1904|8171.46|8556.8301|8689.0801|8791.3701|8582.7598|8012.1699|8441.8799|8381.0996|8226.4297|7976.0298|8479.8701|8506.3203|8709.9697|8359.3398|8704.8799|9072.54|8747.3896|8602.8896|8462.3398|8003.46|7970.8501|7749.2998|7570.2998|7934.1499|8247.9805|8341.4404|8348.04|8139.1299|7661.23|7481.5498|7650.9102|7835.0298|8005.9902|7541.6401|7333.2798|7255.4302|7182.0498|7197.6802|6436.1299|6377.2998|6350.2798|6120.77|5697.75|5919.21|6031.6201|6112.5098|6024.0698|6025.7598|6123.9702|6365.3999|6124.0498|6130.71|6158.5|6314.5898|6182.8901|6151.1499|6145.9399|6275.2002|6062.2202|5858.6802|5814.1001|5756.8901|5645.6099|5904.7598|5577.9902|5396.5898|5371.5098|4886.02|4689.6899|4833.8799|4836.6699|4870.6499|4595.9902|4493.3999|3956.8401|4104.0801|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801|6093.04|6000.3701|5710.5801|5793.77|5978.23|6196.1299|6648.96|6845.8101|6737.9702|6706.02|6899.8101|6760.6299|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||425.44|440.4|437.73|455.47|438.9|427.29|431.35|411.25|398.93|397.97|395.58|407.11|414.15|413.58|422.81|430.72|398.93|397.46|370.55|366.78|371.57|380.87|400.89|449.63|462.62|462.45|474.42|500.79|520.59|508.26|524.47|523.12|495.92|494.86|474.6|503.7|499.48|512.66|532.42|540.59|525.67|523.43|519.41|572.63|581.86|587.75|592.16|586.64|581.46|582.96|561.41|538.54|569.23|564.97|572.62|576.24|580.7|587.28|591.28|605.43|620.13|608.82|602.8|607.13|596.94|599.53|608.24|594.37|591.61|577.33|576.69|576.3|554.02|562.58|578.94|582.4|587.95|606.46|597.88|595.94|595.62|588.42|573.45|564.64|555.45|558.32|544.06|545.14|537.79|546.34|542.54|534.98|526.12|524.18|534.55|525.54|520.92|520.79|513.32|503.02|498.37|492.81|492.28|485.1|486.87|489.18|482.87|487.61|479.57|481.4|484.15|492.06|491.43|494.27|483.65|479.67|496.47|475|487.22|490.89|452.14|433.76|453.73|438.82|456.89|446.31|430.57|450.86|446.8|450.35|462.39|464.69|461.95|467.27|459.11|446.37|449.92|455.78|457.73|451.57|466.71|461.97|495.72|454.25|423.75|408.1|442.24|446.2|440.51|448.83|471.17|403.85|423.28|398.43|456.31|531.36|532.96|600.65|608.82|586.11|583.94|597.94|594.73|580.04|600.75|601.36|582.89|589.03|583.12|574.7|559.16|558.21|547.98|557.48|556.36|566.36|551.12|525.22|531.02|523.58|517.88|502.24|498.73|492.12|475.6|480.52|483.82|512.34|511.16|513.38|515.81|504.58|506.48|506.58|508.13|504.82|506.92|521.05|521.59|524.14|527.01|520.54|527.52|524.72|520.26|518|532.59|523.13|526.68|514.78|510.2|512.75|511.96|501.21|496.12|486.27|471.91|468.64|474.85|482.95|486.23|487.58|514.89|511.24|529.87|520.36|510.29|517.78|500.91|510.87|523.64|531.48|529.54|526.89|539.75|538.61|541.84|550.67|555.36|551.19|555.21|556.6|560.45|560.74|564.2|567.62|566.44|563|567.34|564.97|573.18
01044|27360|/indices/ftse-all-utilities|INDICES:GB||8816.8096|8991.46|8865.9297|8838.6797|8808.1602|8764.2803|8637.8604|8627.3203|8452.2402|8562.0098|8455.6699|8534.6201|8696.8896|8615.1904|8664.71|8400.1201|7948.4502|7956.27|7593.77|7534.0298|7414.54|7762.1201|8175.6899|8479.04|9035.7598|8851.4004|8983.2695|9587.7695|9371.9102|9296.0898|9404.7695|9097.1504|9116.4102|8900.4902|8779.3701|8720.7598|8551.8203|8848.6201|9187.8604|9226.5098|9898.0996|9755.0801|9349.7598|9446.0098|9642.9297|9391.2695|9647.4902|9382.3203|9136.5801|9066.8203|8924.7598|8775.0303|9039.0898|8667.2002|8561.2695|8596.9297|8642.1602|8536.2695|8679.1504|8620.8096|8819.6797|8878.7305|8705.8096|8635.2598|8510.3096|8335.8896|8268.2197|8340.46|8157.6499|8166.6499|7858.73|7771.3599|7694.2202|7702.6499|7808.6499|8064.3398|8056.71|8017.5|7980.21|8107.75|8087.3198|7978.9902|7734.04|7760.0698|7699.46|7837.98|7667.9502|7663.2202|7658.0498|7730.48|7656.1699|7782.9702|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099|7495.21|7498.73|7313.46|7200.48|7125|6977.48|6770.8599|6790.7202|6814.3701|7200.8901|7020.6499|7224.5|7332.4702|7244.8799|7346.1499|7257.3198|7298.4399|6973.77|7096.9302|6943.0898|6869.1299|7194.1499|7338.5|7247.5|6999.6602|7274.96|7180.8599|7251.79|7110.3799|6711.71|6572.1802|6707.7402|6809.6099|6630.3599|6977.6899|7047.2202|7137.8901|7196.75|7109.8701|7153.2402|6938.8398|7200.0698|7475.2998|7521.4102|7047.0801|7266.54|7123.0601|6833.1099|7138.75|7029.5801|7042.6499|6994.3599|6874.9399|6816.27|6478.5|7159.54|6085.25|6843.29|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701|6476.8101|6593.4102|6471|6454.3901|6393.2202|6527.5601|6569.52|6609.46|6592.4199|6693.5601|6551.98|6632.23|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801
01045|49558|/indices/hsci-tele|INDICES:HK||1255.77|1235.92|1227.36|1222.13|1227.36|1217.23|1194.75|1148.0699|1098.84|1121.41|1101.8199|1096.4301|1102.64|1077.99|1046.16|1040.45|1010.46|1004.19|1039.45|1046.78|1055.37|1041.42|1099.02|1103.83|1100.8101|1106.77|1124.08|1139.52|1139.05|1104.55|1090.3101|1098.8199|1084.35|1083.16|1085.8199|1075.4399|1078.02|1091.2|1104.75|1106.15|1124.28|1114.85|1100.64|1129.02|1151.17|1175.79|1178.14|1165.36|1169.9399|1149.27|1106.8199|1123.22|1147.62|1179.48|1203.4301|1166.28|1134.5|1116.39|1108.5699|1087.42|1037.08|1047|1028.53|1028.86|1037.95|1059.3199|1065.36|1064.51|1076.4301|1079.48|1093.01|1085.8|1079.36|1048.09|1061.8101|1066.37|1089.11|1085.84|1066.98|1121.61|1149.36|1105.39|1089.55|1115.72|1088.1|1067.71|1084.04|1111.1801|1067.51|1082.83|1087.47|1095.08|1102.03|1095.6801|1139.91|1138.4301|1167.88|1149.1899|1135.26|1148.3199|1135.62|1174.62|1175.12|1256.13|1191.3199|1210.98|1083.8101|1072.11|1072.3|1083.1801|1079.27|986.96|1009.74|1040.36|1057.08|1037.23|1077.34|1105.1899|1092.5699|1128.4399|1169.95|1100.9399|1156.55|1161.03|1142.64|1156.75|1151.6899|1216.64|1225.42|1211.53|1289.08|1320.3199|1320.58|1231.3|1190.22|1208.75|1210.1801|1236.01|1240.6|1195.4399|1222.75|1209.64|1249.3199|1248.17|1226.12|1279.55|1353.49|1349.09|1373.7|1345.87|1373.95|1355.99|1241.34|1166.52|1211.88|1372.37|1403.85|1499.01|1476.92|1475.86|1418.96|1488.9301|1548.8101|1447.5699|1452.51|1465.97|1448.6899|1404.16|1357.42|1364.03|1414.47|1396.92|1460.89|1500.78|1478.73|1525.5699|1529.3|1510.45|1492|1516.64|1542.16|1528.0699|1492.66|1497.65|1515.04|1510.6|1483.3101|1559.89|1616.59|1613.23|1630.45|1651.99|1639.1899|1573.95|1607.8|1566.91|1594.03|1631.03|1643.59|1691.88|1738.89|1729.51|1771.91|1783.23|1797.4301|1788.3101|1851.25|1776.36|1826.41|1851.75|1812.33|1756.48|1772.6801|1766.96|1722.35|1704.1801|1660.65|1618.55|1616.65|1617.0601|1639.4399|1669.1|1621.33|1626.23|1557.73|1533.7|1540.9|1638.16|1618.53|1638.5601|1620.59|1614.27|1599.59|1601.0601|1555.28|1567.38|1559.71|1525.71|1499.15|1507.01|1482.08|1491.22|1516.3199|1532.16|1500.54|1510.76|1557.85|1563.33|1576.22|1603.72|1620.91
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2814.96|2965.45|3018.1799|3111.76|3255.6699|3169.9399|3091.8999|2972.22|2782.23|2829.6699|2778.3799|2815.1399|2716.02|2286.3799|2477.5|2536.3401|2287.0601|2051.1399|2184.0801|2279.99|2458.9399|2383.75|2525.46|2634.74|2713.8401|2688.46|2841.01|2874.6499|2917.79|2899.5601|2878.8201|2937.4299|2947.1499|3109.5801|3119.48|3080.3101|2862.3601|2950.1699|2912.78|2770.8401|2787.3701|2711.03|2525.27|2814.5801|2734.4299|2832.4199|2799.28|2958.23|2829.6399|2900.7|2675.6299|2975.71|3300.3701|3485.54|3476.47|3509.0801|3276.1299|3628.53|3657.24|3493.6699|3743.8701|3673.4299|3640.3301|3968.1699|3856.4299|3982.3601|4093.4199|4065.77|3964.51|3967.1599|4010.8799|3886.55|3678.3601|3727.76|3691.1499|3899.6499|4186|4165.6802|4067.96|3980.8501|4170.6001|4052.45|4054.0701|4046.76|4197.96|4294.5601|4270.29|4382.6699|4275.2002|4258.9302|4246.7402|4224.6201|4086.5601|3907.1799|4063.1201|4111.0098|4200.7202|4146.1602|4089.49|4137.52|3970.1001|4155.5498|4124.9199|4112.4399|4171.8198|4576.21|4626.27|4371.21|4085.1101|4297.3501|4052.76|4187.2002|3977.3|3789.9099|3714.8899|3633.6699|3629.29|3638.25|3718.3999|3565.4399|3554.47|3165.3899|3198.9199|3176.5|3165.8|3125.6599|2993.3|3183.0701|3069.1499|3036.8101|3107.02|3022.97|2984.22|2832.53|2751.4399|2702.4099|2769.0701|2782.6299|2729.03|2630.76|2667.54|2615.72|2719.23|2513.5901|2414.3401|2455.3701|2534.53|2386.8401|2366.3899|2410.5801|2322.05|2119.54|2172.5801|2000.6|2270.8301|2532.5901|2590.23|2769.75|2789.21|2718.99|2609.9399|2706.8999|3039.48|2984.51|2894.5901|2867.02|2832.3601|2839.04|2778.4199|2745.25|2772.29|2768.6499|2878.76|2839.6499|2757.3701|2720.51|2698.53|2625.97|2594.1499|2673.3601|2754.52|2700.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||20256.7109|20771.1504|20689.8203|21271.8691|21996.5391|21975.3496|22134.3496|21741.4395|20487.8008|20916.7402|20433.1699|20391.0605|20405.8398|17642.3594|18599.6406|18994.3594|17558.8496|16007.3896|17235.0508|18234.0508|19379.4102|18774.5898|19222.4102|19791.9297|19487.7793|19881.0195|20752.5703|20477.6406|20577.0898|20844.8301|21130.1797|21444.6602|21546.0098|21924.2598|22317.2207|21728.9492|20322.6992|20404.1309|21280.7598|20645.6191|20505.7793|20155.0605|19006.0898|20673.5801|20639.7109|20833.0703|20476.7305|21367.0195|20497.8691|21727.0801|21172.7109|23303.0703|24615.7109|25110.8809|24431.8496|24007.7891|23437.6504|24479.0098|23772.9395|23785.0098|24166.9492|24286.8691|23916.6406|24408.7598|23684.9395|24216.5703|24670.4492|24318.3398|24053.2207|24576.2793|23669.6992|23509.9805|23667.5195|23882.1992|23467.9004|23789.25|24325.0293|24556.8906|24221.5|23363.3105|24293.2598|24139.3398|24176.1895|25428.7891|26548.8008|25951.0391|26639.8691|27703.2305|27603.2305|28110.1406|28364.2598|28290.5195|27721.5898|27461.2793|27309.3398|27261.7109|27905.2598|27692.6309|27459.6895|27697.75|27348.8594|28497.4297|27724.5996|27751.8301|28913.9492|32420.1309|32169.2793|31557.0098|30871.5098|31312.4492|29789.7109|31924.3008|29253.1602|28340.6191|27791.3301|27057.3691|27516.8594|26950.3301|27639.8809|26154.0605|25392.7109|24852.3691|25477.9492|25571.4902|25695|25231.5195|24996.3691|25811.8105|25541.6992|25830.4297|27060.3301|25979.4805|26299.3594|25943.5293|26033.6406|25473.4902|25676.2109|25078.1406|24487.6191|23518.6094|23692.0195|22720.3008|23518.0703|22846.6602|21542.8691|22700.5293|22973.1094|22176.5898|22209.6895|22103.3398|21904.6309|20816.4199|20436.5|18989.0195|20465.1191|22058.5098|21522.3906|22418.7402|22555.5391|22117.8105|20917.9297|21797.9395|23632.7598|23515.1406|22769.7695|23155.4297|22941.1406|22693.3496|22822.1699|22603.0801|22685.4805|22814.6504|22845.3008|22904.2109|22267.3906|22305.3594|22493.6406|21965.3398|21557.1094|22190.7207|22822.9707|22590.9004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK||8035.48|8172.7598|8219.7695|8203.9297|8545.3203|8462.3398|8067.3701|7611.8901|7526.1299|7547.0698|7591.0601|7435.3999|7586.4702|7481.7402|7259.0498|7531.6299|7259.4502|7153.7998|7466.73|7392.4199|7599.5298|7239.4502|7628.3398|7703.0601|7876.9102|7991.46|8077.3701|7500.8398|7534.54|7154.48|7548.27|7324.0898|7200.02|7339.3999|7628.75|7582.3701|7720.7002|8509.7695|8755.46|8845.2402|8262.3604|7950.1802|7630.8198|8074.7402|7901.23|8402.0703|8287.1396|8221.1201|7871.0898|7364.1001|7216.1602|8154.0601|7438.4702|7656.6899|7782.3198|7315.3398|7108.29|7262.0098|7126.2002|6751.1699|6482.6299|6561.0298|6462.29|6334.29|6315.5801|6005.6699|6225.7798|6327.3398|6273.3198|6564.3501|6735.77|6972.6099|7134.6001|6842.71|6679.9102|6651.4902|6607.96|6482.79|6101.6299|5861.6401|6182.5498|5957.5|5885.9399|6076.1699|6184.04|6289.4702|6569.7598|6928.5698|6489.6602|6904.52|6651.3901|6484.7002|6520.2202|6601.4102|6742.9902|6176.98|6210.3701|6442.1299|6153.8599|6227.6099|6268.6001|6183.4702|6562.7598|6794.7598|6510.79|6631.6401|6069.3599|5882.21|5509.2202|5765.02|5944.3599|5469.5298|5303.0898|5395.3198|5411.6899|5273.79|5425.0801|5995.1201|5789.5698|5695.9902|5158.8198|4855.9199|5122.04|4971.8999|5153.8799|5098.4302|5060.1201|5484.0098|5375.4302|5549.4902|5731.4502|5783.52|5773.27|5599.7798|5448.3101|5768.8701|5613.5298|5791.5601|5786.4102|5587.4302|5757.52|5596.8198|6148.5898|5805.7002|5611.52|5653.25|5873.1899|5788.3701|5806.4102|5790.1499|6052.1099|6015.4199|5391.46|4855.6299|5363.3999|5772.1699|6716|7235.6001|7400.4199|7288.2998|7109.52|7511.8101|8183.5601|8252.8799|8308.6602|8034.5698|7871.4199|7530.3101|7324.5098|7349.8599|7538.0601|7560.7402|7866.54|7752.5698|7870.5898|7671|7847.5801|7600.8198|7695.6201|8071.9199|8382.4902|7818.6899|7580.1699|7271.6899|7455.3599|7544.3599|7748.98|8220.4697|8371.0498|8384.9199|8356.6104|8549.4297|8545.2695|8090.77|8069.29|8239.1396|8538.25|8746.5195|8614.3701|8983.04|9459.5996|9606.8096|9639.4502|9746.21|9663.6104|9452.6797|9648.8203|9155.5996|9495|9691.4697|9382.3096|9120.6201|9272.5098|9199.4502|9036.7998|8817.2402|8576.8301|8359.0098|8340.8398|9125.04|9099.5303|9767.7598|9127.1104|9534.3398|9723.6504|9594.4805|9524.4805|9771.54|9920.6299|10284.5703|10884.3496|10223.4502|10046.1201|9873.4199|10007.3496|9884.5303|9206.29|9512.5303|9383.3096|9624.3496|9276.4102|9394.8701|9402.9404|9479.8203|9660.0596|9798.6201|10152.9297|10333.9297|9839.9805|10819.1904|10411.9199
01049|49560|/indices/hsci-financials|INDICES:HK||3301.5701|3329.25|3352.1101|3356.71|3554.8501|3527.3301|3438.3701|3365.8999|3151.1299|3156.25|3099.54|3120.53|3058.8799|2841.6101|2812.72|2876.5701|2597.1201|2458.3201|2628.3899|2624.7|2713.49|2656.8501|2806.5901|2931.3201|3022.5901|2996.97|3038.1101|3041.1799|3132.74|3121.76|3128.8701|3124.23|3135.74|3283.0601|3375.3401|3400.77|3283.1399|3238.95|3347.4399|3360.1201|3263.72|3154.99|3140.3799|3270.0901|3347.51|3405.5|3533.55|3548.02|3436.1399|3470.6699|3313.6299|3346.3301|3561.3701|3793.1699|3870.3999|3752.6699|3622.45|3720.97|3652.5601|3531.5901|3394.78|3362.8501|3342.54|3429.4399|3328.8|3332.01|3422.1599|3421.73|3389.3401|3458.6599|3541.24|3487.3301|3475.78|3391.6799|3320.78|3361.79|3535.96|3504.75|3520.21|3541.6001|3572.3601|3526.9299|3517.97|3557.02|3629.3201|3629.8201|3647.46|3777.9299|3725.1101|3819.29|3885.0801|4002.79|3880.28|3901.1399|3923.0701|3871.9199|3887.03|3896.55|3895.2|3900.8799|3866.3999|3874.5|3908.54|3971.28|3900.96|4042.97|3948.27|3826.23|3687.6499|3895.98|3887.1299|3753.3|3604.8999|3502.21|3494.0801|3538.6399|3641.79|3599.9099|3472.77|3425.9099|3343.1299|3088.71|3234.9399|3156.95|3076.8799|3056.1399|2970.1899|3142.79|3158.0601|3149.4299|3288.8301|3248.1201|3249.6499|3149.5801|3169.6101|3245.78|3269.8701|3414.73|3345.2|3233.5701|3218.01|3182.04|3336.52|3107.6299|2991.74|3117.24|3213.6899|3162.4099|3157.5601|3245.5701|3234.0601|3165.7|3171.6001|3010.6299|3206.4199|3422.3401|3561.1001|3697.6399|3771.8899|3689.7|3575.3701|3710.25|3979.1899|3951.1499|3921.5901|3893.8799|3881.48|3827.1599|3685.9299|3690.3101|3742.53|3699.71|3823.3201|3803.46|3746.8401|3714.6299|3681.1201|3574.3|3592.1101|3663.53|3787.1499|3703.4099|3534.27|3503.3899|3574.6201|3572.5|3689.02|3917.6699|3984.52|3934.0901|3953.3701|4010.4099|3972.27|3813.3799|3804.98|3780.5801|3798.79|3855.1101|3838.8701|4095.01|4115.7598|4128.71|4129.1602|4136.5801|4008.8401|3920.6899|4031.23|3960.6299|4080.54|4030.26|3920.03|3878.4199|3885.96|3837.74|3760.1799|3675.0801|3617.6599|3603.8999|3558.25|3662.6799|3603.24|3810.53|3699.47|3733.6299|3638.4199|3704.6299|3540.3101|3609.9399|3598.5601|3745.3401|3860.5801|3872.72|3713.9399|3716.8999|3844.6799|3874.6101|3794.72|3900.3501|3905.25|3986.5701|3920.8401|3924.5|3908.49|3926.97|4066.76|4179.7002|4323.98|4301.0801|4338.75|4386.4102|4452.3901
01050|49563|/indices/hsci-cong|INDICES:HK||1517.4399|1568.58|1598.33|1596.52|1649.62|1650.15|1584.09|1553.64|1505.47|1492.25|1455.58|1446.79|1401.41|1373.87|1374.17|1373.36|1290.28|1263.1899|1313.79|1324.25|1368.38|1350.33|1443.24|1462.86|1468.21|1479.17|1555.2|1563.6899|1568.86|1526.54|1541.8101|1532.79|1548.1|1562.0699|1541.37|1543.5699|1501.97|1585.22|1648.96|1653.89|1646.5699|1572.72|1560.33|1576.98|1633.12|1655.1|1651.26|1695.96|1682.41|1671.12|1582.3|1581.38|1647.6899|1741.02|1749.92|1663.3101|1640.08|1661.66|1634.29|1584.67|1523.72|1507.17|1490.17|1515.1801|1488.28|1526.3|1550.48|1567.97|1533.38|1582.1899|1599.89|1601.27|1596.62|1573.24|1592.1|1651.02|1734.6899|1773.23|1697.09|1700.77|1715.1801|1698.89|1688.33|1712.64|1753.65|1734.65|1777.71|1819.37|1772.95|1815.14|1854.89|1891.9|1837.86|1867.51|1931.36|1858.46|1860.7|1853.14|1825.35|1789.95|1708.33|1721.6899|1737.37|1716.72|1707.8101|1657.02|1602.22|1554.3101|1567.5|1618.1899|1618.15|1610.85|1532.99|1511.05|1520.39|1552.9399|1572.45|1613.13|1603.3199|1559.38|1472.38|1347.77|1368.1899|1357.24|1355.1899|1353.71|1342.1|1423.5601|1421.49|1455.14|1507.8|1527.75|1537.33|1475.96|1467.77|1483.35|1523.49|1537.89|1566.21|1513.96|1576.53|1545.8199|1657.13|1488.15|1489.24|1611|1677.76|1621.86|1619.78|1706.7|1684.03|1581.11|1577.91|1457.64|1617.37|1896.17|1964.28|2036.52|2100.99|2045.47|1984.22|2082.1899|2243.3|2195.78|2180.26|2203.7|2186.4299|2163.01|2081.0601|2094.54|2114.47|2118.8|2215.8501|2172.5|2137.1599|2141.49|2135.76|2068.8899|2079.95|2125.97|2183.3401|2116.4399|2053.99|2047|2077.8501|2063.46|2156.79|2328.0701|2341.95|2354.24|2405.5601|2407.49|2376.3101|2311.3899|2339.04|2300.6001|2301.8799|2394.95|2395.1899|2497.1299|2552.75|2533.21|2612.8999|2660.29|2594.3601|2531.28|2500.5|2464.3401|2584.0901|2576.3|2492.3899|2442.05|2449.23|2474.6201|2431.6101|2403.4199|2372.98|2358.99|2354.6101|2460.51|2409.3501|2497.97|2473.6799|2449.1699|2383.3401|2396.78|2337.1899|2374.3899|2376.6499|2475.45|2584.79|2574.1399|2546.24|2519.1699|2562.55|2552.76|2532.1201|2528.77|2449.8|2471.3701|2422.99|2432.5901|2458.2|2430.4299|2502.7|2574.3|2631.73|2609.76|2611.3601|2608.49|2677.72
01051|49555|/indices/hsci-indu-good|INDICES:HK||1164.6899|1218.58|1249.36|1295.5|1328.9399|1303.6899|1243.92|1212.64|1159.97|1164.74|1204.34|1200.22|1174.74|1103.3|1132.78|1154.9|1038.03|962.18|1012.32|1007.28|1050.73|1037.66|1106.74|1196.9|1259.5699|1254.88|1338.55|1364.63|1394.62|1411.8199|1431.77|1458.17|1436.34|1488.75|1488.48|1492.23|1461.58|1520.67|1567.1899|1507.3101|1495.4399|1400.52|1364.54|1442.4399|1404.34|1493.7|1500.11|1581.78|1518.65|1660.8|1587|1672.96|1774.04|1813.23|1798.1899|1783.4301|1734.61|1825.1801|1862.54|1812.74|1891.84|1891.5|1868.25|1922.64|1893.58|1838.02|1870.6|1867.8|1825.02|1869.64|1883.33|1838.4|1834.97|1870.1|1940.1899|2004.14|2125.99|2128.24|2055.6299|1936.11|2018.4301|2053.8301|1986.47|2016.09|2063.77|2146|2183.7|2220.3501|2167.6001|2132.55|2092.71|2110.6101|2083.22|2003.3101|2039.23|2072.5801|2120.03|2072.23|2068.0801|2072.3601|1974.04|2042.34|2054.1899|2039.67|2102.01|2275.6299|2250.8701|2121.3999|2016.09|2140.47|2022.4|2084.29|1926.04|1853.3199|1791.55|1669.29|1695.47|1701.54|1698.3|1653.35|1637.91|1517.48|1504.99|1524.65|1526.92|1449.4|1387.8|1465.17|1408.36|1398.52|1430.25|1437.65|1482.09|1465.54|1453.61|1414.28|1387.03|1442.14|1372.1801|1283.36|1272.15|1235.55|1270.34|1196.3101|1182.64|1239.17|1259.61|1198.23|1188.7|1208.2|1201.1801|1153.0601|1136.5699|1049.22|1215.59|1321.3101|1342.9399|1417.36|1437.58|1393.27|1338.97|1424.26|1536.22|1517.99|1499.89|1465.47|1446.78|1446.92|1392.86|1339.41|1343.67|1322.39|1371.59|1347.66|1310.0601|1298.08|1303.03|1277.98|1254.0699|1318.5|1318.98|1290.4399|1228.6|1187.6801|1177.55|1167.96|1193.9301|1261.83|1265.65|1245.98|1256.1899|1284.1|1249.7|1215.4|1205.05|1221.1|1215.37|1256.88|1272.3|1349.41|1382.9399|1431.77|1464.3199|1467.3|1410.75|1368.78|1382.46|1357.55|1422.05|1431.3199|1351.66|1354.85|1338.3101|1312.71|1274.6|1230.14|1177.03|1204.98|1191.27|1253.78|1239.05|1292.9399|1242.66|1273.41|1233.64|1253.72|1182.0601|1252.3199|1241.5699|1309.8|1370.02|1361.16|1296.04|1288.24|1339.62|1321.79|1308.52|1435.42|1411.65|1499.85|1445.49|1486.6899|1464.05|1513.42|1554.66|1599.3|1641.74|1635.9301|1641.09|1622.15|1603.17
01052|49562|/indices/hsci-info-tech|INDICES:HK||10460.6104|11387.96|11546.1104|11936.04|12813|12678.3701|12267.9404|11961.9404|10584.46|10710.0596|10561.9199|10638.96|10354.25|8419.0703|9318.0498|9250.9404|8078.6299|7083.4702|7699.29|8295.4199|9133.1504|9030.2305|9217.29|9922.5098|10579.5498|10645.29|10950.7002|10377.2402|10597.2998|10684.3301|10559.8096|11445.6904|11235.6699|11988.5|12203.79|12751.1904|12114.3896|12290.4805|11612.1797|10988.4199|10922.6396|10955.6504|10067.9697|11658.4102|10099.4502|10961.3398|11355.1699|12070.0996|11385.1797|12022.5898|10421.0303|11686.25|12811.8301|13801.2402|14484.6299|14655.3496|13955.0303|14796.2598|14636.9004|13945.1299|14293.2695|14121.0303|13976.8604|15070.9697|14231.3896|15087|16335.6797|16888.6895|15939.4404|16233.6904|17278.5996|16660.9707|16428.4004|15342.5303|15293.6396|15553.9697|16325.79|16422.8594|15617.2197|14795.7402|16308.4697|16048.1396|16625.5|17780.5898|19205.1191|18998.1406|19757.4492|21111.9395|20219.0391|20616.0996|20721.0605|20303.9707|19946.6797|19337.6699|20317.7402|21066.9297|21645.9102|21154.4004|21506.7793|22397.8105|20942.0703|22139.9199|22290.5605|22791.1309|23541.5293|26953.2598|27384.9004|26018.3105|24397.6309|25017.8203|22261.3105|21705.1895|20813.4707|19904.2695|20826.0898|20877.7695|21006.8809|21300.0605|21501.6699|21559.6406|22729.7793|20994.6699|19897.9102|20308.5898|19821.7305|19029.7598|18029.2793|18846.8594|18866.4297|19263.4609|20195.5508|18815.3809|17424.7793|17698.4609|17722.4102|17311.5703|17215.6699|18329.3906|17002.9902|15713.8398|15269.5596|14478.4902|14532.1699|13714.0801|13001.0498|13409.2695|13299.0195|12576.8496|12737.71|12859.4102|12348.6699|11900.9902|11550.6797|10691.6104|11459.0498|12326.1504|12548.2402|12881.2998|13325.1797|12998.9004|12315.8896|12685.6104|13535.0703|13186.6201|12571.9199|12544.1699|12398.2598|12040.6602|11445.4902|11381.8096|11447.7402|10966.4902|11075.2197|10971|10805.3301|11069.7598|10912.2803|10719.0703|10656.9199|10970.8701|11116.9102|11060.7695|10492.54|10412.3301|10517.1396|10636.5801|10919.5703|11457.75|11267.2197|11154.79|11274.5596|11632.4502|11176.9502|10540.3301|10604.6504|10541.1299|10379.4199|11083.6699|11485.9199|11729.3604|12126.4502|12327.7998|12340.1904|11927.9502|11634.1904|11160.5498|11518.2002|11305.1104|11130.2598|11392.9102|10890.1904|10994.5703|10986|10780.7305|10525.0996|10281.9697|10036.0801|9930.2402|10074.7402|10175.9502|10051.2197|10785.2803|9875.1797|9951.2305|9482.4004|9998.2695|9007.4199|9576.2305|9887.0801|10546.9805|11238.2695|11456.4902|11210.6504|11065.2197|11523.8301|12186.9404|11621.9004|12406.6602|12189.71|12750.5303|12965.0498|13215.0098|13383.71|13468.0703|13569.2598|14029.9199|14461.6602|14186.9297|14024.7402|14238.9404|14223.54
01053|49554|/indices/hsci-materials|INDICES:HK||6319.7202|6477.0801|6602.5098|6818.9302|7113.3799|6992.9902|6637.4902|6274.8398|5895.0498|5881.1299|6087.2202|6194.2402|6016.3999|5575.5801|5529.4199|5745.0098|5108.6499|4618.3999|4798.3701|4793.4102|4911.1299|4761.6602|5124.25|5400.2998|5714.8301|5332.5298|5797.1802|5656.5098|5885.3799|5658.5601|5747.8701|5700.75|5555.5298|6045.96|6152.8599|6193.1401|6452.4302|6569.1602|6464.3701|6398.7202|6408.0498|6005.7598|5892.6899|6598.1099|6768.2998|7575.7002|7463.54|7269.54|7251.6299|6929.4199|6865.02|7579.7598|7564.73|7778.3701|7608.6299|7075.8999|6825.21|7231.96|7129.0498|6735.3501|7005.5|6987.48|7034.1802|7307.5498|7347.8701|7527.8301|7749.27|7798.9102|7524.8701|7980.1699|8377.9502|8370.4297|7949.6401|8025.7998|8296.9902|8821.2305|9493.5801|9077.0898|8590.6104|7868.7998|8881.7998|8315.21|8417.5996|8163.0698|7965.3599|7976.9902|7460.0298|7579.9399|7031.3101|7881.1802|7896.5098|8329.1602|8040.7598|8155.7002|8738.96|7879.6401|7988.8501|7763.4702|7633.6802|7407.3701|7153.02|7608|8048.3599|7761.5498|7976.79|9168.7598|7686.7998|6813.6201|6425.7798|6863.8999|6607.02|6912.75|6404.96|6166.5698|6299.6602|5813.6099|6024.0698|5997.23|5853.1201|5443.8901|5448.8701|4833.0298|4972.3301|4843.4399|4770.8101|4542.9302|4561.0098|5053.6099|4723.5498|4857.6401|4823.4102|4745.7202|4605.9102|4870.0601|4665.6099|4577.8301|4523.4502|4644.1602|4100.98|3889.3|3925.46|3861.3301|3842.22|3734.51|3710.28|3795.04|3891.02|3867.3301|3797.04|3891.6101|3903.6399|3602.6001|3573.8|3363.53|3810.1299|4380.48|4486.8501|4752.5|4683.8501|4438.6401|4339.04|4555.2798|4976.9199|4905.6099|5028.5601|4810.0601|4608.1699|4666.5498|4392.4102|4337.29|4287.6802|4207.4399|4415.0898|4237.73|4284.2402|4220.7998|4320.4902|4216.1401|4245.7002|4468.73|4619.0601|4385.1602|4234.21|4213.98|4249.4702|4389.6099|4480.7998|4782.6099|4836.6201|4777.9199|4863.23|4936.8901|4929.5498|4730.0801|4694.3701|4786.5801|4670.4102|4853.2598|4863.8198|5199.3501|5433.54|5722.8198|5765.9502|5856.2002|5482.3301|5500.3799|5503.2002|5491.1201|5750.9399|5790.02|5411.7402|5366.1499|5315.6201|5106.6299|5076.54|4958.1602|4811.6699|4906.75|4911.3999|5069.0601|5113.3599|5290.1099|5162.8301|5307.9702|5245.3901|5344.6099|5085.52|5285.9702|5276.0601|5616.3999|5738.23|5849.9902|5474.98|5633.3398|5801.5801|5740.8501|5534.5801|5960.2798|6009.23|6242.3799|5882.1602|6028.8301|5947.5498|6187.27|6544.1001|6871.7598|7234.3198|7084.9399|7202.7002|7415.5498|7367.4102
01054|49561|/indices/hsci-prop---con|INDICES:HK||2298.52|2357.3301|2391.27|2466.97|2604.1001|2547.03|2482.79|2523.8999|2344.71|2374.54|2393.1299|2419.0801|2260.45|2160.0901|2122.04|2166.45|1822.7|1749.03|1967.53|2021.38|2103.5701|2085.8301|2242.6101|2395.04|2407.6101|2299.5801|2367.54|2374.6799|2360.5601|2397.97|2452.1599|2436.6299|2505.76|2706.1399|2812.0701|2756.05|2613.1001|2712.6899|2786.3501|2826.71|2862.22|2816.4099|2736.2|2878.1201|2863.4299|3045.95|3097.9399|2958.45|2882.8201|2959.1001|2793.5701|2935.0801|3038.4299|3261.1001|3311.27|3224.1599|3134.77|3248.03|3064.45|3061.49|3007.1799|2990.1001|2983.3301|3159.76|3048.3501|3112.6201|3218.78|3268.0601|3084.79|3245.22|3416.4199|3325.3799|3327.4199|3287.98|3140.1001|3174.1699|3493.99|3556.8201|3491.1799|3481.6101|3589.6201|3438.1699|3457.9099|3704.8999|3837.1299|3803.52|3911.1899|4001.2|3914.5|4084.8|4020.8501|4119.1699|4050.1799|3971.3501|4125.8501|4094.24|4118.46|4151.1899|4111.1602|4141.8701|4068.2|4058.8|4009.21|3956.8101|4099.6899|3948.1699|3785.75|3718.24|3665.76|3883.1599|3762.3|3754.29|3688.1399|3630.5701|3654.49|3675.45|3742.0901|3855.9399|3861.97|3920.8401|3816.3601|3543.46|3620.24|3679.8501|3759.9199|3717.72|3621.5801|3849.5601|3777.3401|3859.3401|3970.46|3964.8201|3933.4099|3851.54|3830.1699|3773.3601|3806.3701|3948.98|3984.01|3770.0701|3850.95|3738.97|3856.47|3610.1101|3489.3601|3729.5601|3860.6599|3802.4099|3737.98|3836.6299|3825.6201|3683.49|3533.72|3239.6399|3688.3601|4018.1599|4048.3201|4094.73|4255.75|4027.5901|3881.3|4017.9199|4473.4702|4407.4199|4403.3799|4351.9102|4280.1899|4212.7402|4084.02|4044.3799|4048.8501|3953.8999|4150.21|4133.6699|4048.6699|4034.48|3992.5801|3907.98|3831.3|3952.4199|4028.05|3988.03|3818.4299|3807.6399|3929.22|3852.1599|3992.53|4299.0698|4411.2998|4395.98|4454.3501|4443.6201|4347.1499|4248.0801|4194.1802|4119.8999|4181.1099|4287.2798|4265.6001|4440.02|4513.21|4488.77|4693.21|4696.6602|4656.1802|4380.2402|4347.2202|4222.3501|4299.1201|4351.7998|4216.9902|4220.3198|4175.5898|4081.6201|3982.6699|3923.04|3847.8501|3757.1899|3735.75|3892.48|3774.8201|3881.0701|3719.6299|3719.01|3576.5|3658.5701|3498.4399|3530.5601|3533.52|3748.3401|3867.49|4012.3501|3869.24|3838.46|4041.3301|4043|3934.0901|4064.73|3967.74|4175.02|3970.3899|4068.8501|4034.5801|4052.22|4328.6899|4433.6401|4540.3701|4447.29|4451.7998|4532.7798|4485.6802
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2993.6799|3118.5701|3161.21|3227.9299|3405.04|3364.1001|3278.1799|3194.98|2950.1101|2965.51|2939.04|2959.76|2879.76|2563.8701|2659.74|2686.4199|2409.76|2221.27|2384|2451.1599|2583.02|2537.1799|2651.4399|2800.6599|2912.7|2899.8501|2988.6101|2945.6899|3000.9199|3003.28|3007.8301|3088.1201|3079.6599|3241.21|3285.75|3323.6799|3172.54|3216.29|3211.6399|3146.8999|3116.98|3043.6499|2918.3301|3167|3064.8|3210.1101|3280.49|3352.72|3229.8201|3310.53|3082.71|3286.5701|3504.03|3699.3401|3760.8|3735.22|3586.45|3779.79|3740.23|3605.4099|3644.6599|3612.9299|3583.79|3771.8601|3650.3201|3740.49|3892.9099|3917.2|3790.6101|3891.8899|4010.8301|3922.8401|3884.8201|3808.22|3767.5|3848.6399|4044.21|4045.6899|3942.6299|3860.05|4061.75|3992.6399|4020.79|4157.5801|4332.77|4317.75|4403.8799|4583.3398|4448.5|4542.4502|4546.4302|4568.5898|4471.0098|4389.9102|4498.6602|4518.71|4585.23|4526.5298|4522.9102|4591.3501|4435.5298|4545.8101|4555.3501|4599.5698|4675.3799|5016.2998|4964.6201|4772.2002|4550.2598|4761.7598|4503.23|4449.1001|4275.4902|4143.8599|4173.6499|4141.8501|4204.5801|4224.46|4208.02|4166.2598|4160.4399|3852.8301|3885.02|3883.3101|3844.03|3769.1299|3647.4299|3846.1101|3811.0601|3842.0701|3994.0801|3888.3601|3812.1399|3749.1499|3738.4399|3722.9199|3736.51|3879.78|3766.8401|3591.6699|3583.6599|3483.6299|3598.26|3386.3799|3256.3401|3395.3899|3462.21|3356.75|3358.6599|3411.4299|3368.8701|3246.3|3180.04|2965.8401|3237.5801|3511.3899|3597.24|3733.26|3811.9399|3711.95|3573.0801|3707.8899|3993.25|3923.5601|3858.74|3835.46|3798.9199|3737.6299|3612.6899|3595.99|3640.6799|3588.47|3705.8999|3682.27|3619.5701|3610.0801|3582.8601|3494.54|3479.4099|3573.6001|3657.73|3597.5|3454.5901|3417.4199|3470.1799|3465.8101|3551.04|3767.78|3806.04|3767.8|3804.0601|3845.75|3770.5701|3631.3301|3623.8501|3602.8401|3614.21|3713.4099|3725.48|3917.1499|3978.3601|4007.3501|4049.5|4038.52|3940.76|3816.8|3889.4199|3800.75|3891.5801|3902.05|3776.5|3737.3101|3736.76|3683.8101|3606.49|3528.1299|3449.6599|3432.53|3408.6299|3521.8401|3475.22|3658.77|3513.9199|3543.97|3445.75|3514.51|3337.01|3435.05|3446.7|3614.99|3750.28|3781.3201|3649.1499|3647.8201|3776.8|3808.24|3697.49|3836.54|3807.95|3940.3899|3886.0701|3931.1001|3904.1799|3938.1201|4071.1599|4168.5098|4294.4199|4271.98|4270.8198|4320.3101|4328.3198
01056|49559|/indices/hsci-utilities|INDICES:HK||5531.5298|5747.6699|5845.3501|5802.3799|5937.48|5956.1099|5814.8701|5861.6802|5496.4102|5318.6201|5400.3599|5412.0801|5212.1802|5113.5698|5120.8101|5049.0698|4708.2402|4598.6699|4873.3301|4983.9902|5112.5298|5151.8501|5511.8799|5743.3901|5978.8198|5933.1001|6110.4399|6224.4302|6151.27|6136.6802|6281|6223.1299|6323.29|6603.3301|6458.8398|6427.4199|6348.1201|6575.02|6778.0801|6710.0801|6644.6499|6497.4302|6309.3901|6465.3799|6482.6201|6634.0898|6727.23|6820.9502|6714.1201|6871.6899|6923.4102|7000.7002|7208.1499|7358.9702|7523.3701|7408.6201|7263.8901|7528.0498|7623.5898|7550.9902|7921.3301|7981.77|7727.96|7551.25|7454.5698|7457.5|7404.5|7292.4902|7344.2998|7564.6699|7226.3501|7269.8599|7414.2798|7606.6499|7556.3101|7609.5801|7818.5801|7877.9399|7597.3599|7659.4199|7782.4302|7616.8501|7558.1401|7478.0801|7431.0898|7259.21|7267.6001|7388.1401|7312.98|7515.1299|7351.54|7471.0698|7444.4399|7342.4302|7462.3599|7227.8398|7251.0098|7309.71|7216.8398|7212.6899|7173.9502|7215.6401|7016.0498|6797.1699|7023.5098|6988.4199|6991.6099|6883.5801|6713.1699|7025.3599|6934.1299|7001.6099|6731.75|6600.6699|6534.7202|6472.3701|6474.3301|6533.2798|6495.0698|6574.5801|6383.52|6085.23|6173.3398|6086.6602|6086.0801|6075.3101|6059.21|6173.7598|6187.8198|6191.6899|6296.6001|6379.1001|6492.1499|6307.8198|6342.9702|6285.7002|6317.4702|6441.1699|6501.8799|6437.7402|6542.0498|6465.1499|6700.3301|6532.8901|6307.0298|6635.29|6798.8101|6716.6699|6680.71|6704.3901|6698.71|6399.7002|6151.7402|5765.77|6573.6699|7061.6899|7067.1899|7315.79|7352.1699|7224.7202|7256.5601|7455.1499|7680.23|7526.54|7442.5098|7468.29|7447.9102|7419.6401|7255.6802|7274.8599|7328.7798|7332.6802|7584.75|7633.75|7539.3198|7405.8198|7376.77|7255.5298|7240.3501|7393.9102|7400.0801|7318.1699|7318.96|7321.0801|7514.4399|7668.23|7653.8501|7792.2402|7904.4302|7918.8701|7988.8398|7826.3301|7785.3501|7745.1602|7710.8301|7629.6699|7653.8701|7522.8799|7530.6899|7759.8999|7758.0698|7717|7853.77|7930.6699|7947.8301|7725.6899|8010.8799|7855.2598|8034.2598|8094.5601|7936.5698|7743.4702|7700.4902|7794.9302|7660.0601|7642.8101|7482.2002|7508.27|7409.9199|7500.04|7418.5|7551.2402|7411.9102|7342.3501|7212.5|7192.1201|6990.23|7152.3198|7074.0898|7206.3398|7420.04|7559.98|7553.3999|7475.75|7559.3101|7521.8901|7618.3599|7749.7202|7753.79|7956.7402|8044.4902|7864.96|7740.75|7598.0298|7639.7202|7626.6099|7818.75|7930.1299|7846.21|7758.9302|7737.96
01057|17956|/indices/cnx-media|INDICES:IN||1729.25|1838.45|1876.6|1842.9|1860.1|1895.6|1975.8|1955.65|1995.6|1902.6|2104.25|2142.55|2196.6499|2099.25|1994.15|2096.2|2111.95|2066.5|2083.05|2085.1499|2133.3|2074.6499|2072.75|2086.1001|2177.55|2085.8999|2027.85|2049.1499|2034.3|2082.55|2098.2|1975.75|1947.9|1938.35|1915.4|1925.95|1837.6|1943.4|2020.5|1963.3|2020.75|1963.7|2005.5|2126.5|2273.8|2368.05|2423.55|2428.1499|2408.8501|2183.3|2145.8999|1958.3|1973.35|2145.3999|2177.95|2218.25|2231.8501|2235.6499|2325.55|2242|2212.8999|2233.6499|2241.8501|2494.1499|2267.3|2186.1499|2280.3|2331.6001|2353.1499|2263.3999|2292.45|2368.45|2266.3999|2164.1001|2178|1910.85|1708.85|1650.7|1602.4|1616.55|1706.5|1707.6|1808.25|1760.1|1792.1|1841.6|1818.4|1842.2|1823.4|1874.1|1834.05|1786.35|1686.85|1615.4|1577.55|1538.8|1530.3|1426.65|1519.3|1559.75|1553.35|1637.9|1720|1749.7|1643.4|1679.1|1703.75|1738.85|1676|1708.95|1733.8|1773.35|1681.6|1639.35|1695.35|1675.55|1594.4|1514.1|1473.65|1496.85|1481|1422.1|1467|1457.85|1558.15|1601.1|1514.6|1646.1|1652.75|1655.15|1648.2|1592|1418.65|1340.25|1280.65|1351.45|1350.55|1381.95|1381.95|1379.9|1407.95|1302.9|1434.05|1194.5|1147.3|1133.85|1123.1|1126.25|1146.95|1162.3|1096.2|1024.25|1030.7|1038.45|1214.45|1490.1|1700.25|1862.55|1836.45|1822.1|1828.55|1886.5|1873.35|1777.25|1763.05|1817.35|1789.45|1777.9|1795.2|1837.35|1978.95|1816.4|1825.45|1915.8|1749.35|1767|1717.3|1669.4|1833.1|1878.25|1906.8|1906.55|1900.45|1878.45|1862.2|1822.65|1852.8|2136.6499|2011.75|2063.8999|2051|2042.25|2053.55|2088.1499|2149.8|2213.25|2211.45|2263.95|2227.45|2331.8999|2379.1001|2378|2448.95|2447.8999|2503.95|2388.1001|2518.6001|2481.6001|2549.25|2396.6499|2305.8501|2228.1499|2070.75|2079.3501|2402.45|2495.75|2539.1001|2563.8999|2478.7|2551.1001|2466.7|2564.95|2490.55|2457.1499|2480|2468.8999|2366.55|2508.3999|2588.45|2356.8501|2447.5|2595.6001|2706.8999|2708|2856.75|2891.55|2864.45|2891.55|2879.6499|2835.2|2817.05|2863.2|3010.7|3031.8999|3147.6499|3179.1001|3203.8501|3177.8501|3246.45|3216.55|3319.05
01058|17951|/indices/cnx-auto|INDICES:IN||12821.1504|13165.2998|13224.5996|13372.0996|13096.4502|12748.1504|12861.25|12706.6504|12636.5996|12244.4004|12783.5996|12865.75|13071.5996|12963.5996|12738|13108.0996|13336|13302.2998|12827.4502|12445.5498|12622.75|12790.0996|12964.5498|12982.6504|13259.1504|13244.4004|12675.2002|12899.4004|13021.1504|12821.5498|12645.6504|12639.3496|12435.5|12074.6504|11690.7998|11747.9502|10845.75|11215.4004|11245.4004|11386.2998|11057.7002|10506.5996|10426.5498|11015.5996|10918.1504|10637.8496|10928.4004|10688.75|10360.25|10639.25|9963.4502|9648.7998|10778.7998|11361.25|11306.9004|11572.4502|11619.5498|11535.0498|11692.5996|11341.3496|11001.2998|10582.1504|10536.0996|11176.5498|10788.5|10705.6504|11788.7998|11716.0996|11645.8496|11306.4502|11417.8496|11862.7998|11136.5498|10649.4004|10513.0498|10286.9502|10119.9502|10185.2002|9867.7002|9982.5498|10182.2998|10274.75|10162.75|10204.6504|10372.2998|10496.5|10731.5498|10746.0996|10319.0996|10755.3496|10814.25|10467|10347.9502|9844.1504|9856.6504|9539.5498|9630.2002|9476.6504|9738.3496|9988.0996|9835.8496|10176.2998|10446.75|10597.7998|10304.25|10559.7998|10978.7002|10830.0996|9919.0996|10649.7998|10162.9004|9789.7998|9346.1504|9035.8496|9128.3496|9248.6504|9313.0498|8999.75|8744.3496|8375.1504|8075.2002|7821.7998|8111.8999|8025.25|8208.9004|8055.75|7750.2998|8170.1001|7998.4502|8039.2998|8161.75|7972.7002|7757.6001|7593.7002|7323.6499|7233.8999|7161.7002|7094.1499|7029.5|6685.8501|6656.2998|6530.75|6707.9502|6299.0498|5817.2002|5747.5|5517.6001|5647.8501|5458.6499|5724.8999|5554.3999|4665.1001|4834.1499|4908.1499|5970.1499|6703.4502|6993.2002|7644.0498|7833.1499|8065.3999|8069.75|8243.3496|8436.9004|8244.25|8132.6499|8232.0498|8137.8501|8087.75|7853.75|8070.7002|8045|8179.1499|8134.1001|8377.0996|8086.3999|7961.1499|7401.5|7385.8501|7568.25|7714|7286.75|7023.8999|6921.75|7202.7002|7019.1499|7137.25|6859.8501|7123.5498|7203.75|7659.6499|7794.25|7981.8501|7855.6499|8037.7998|8239.25|8145.4502|8466.3496|8282.2998|8081.8501|8303.6504|8441.5996|8937.9004|8805.4004|8590.25|8407.5|8281.5|8764.5|8610|8417.3496|8309.9004|8156.8999|8364.5498|8444.75|8259.5498|8859.6504|8859.0996|8891.9004|9285.7998|9345.3496|9304.6504|8720.2998|9311.6504|9089.4004|9159.2002|9291|9199.9004|8615.25|8774.2998|9148.0996|8907|9589.6504|10413.4502|10772.25|11019.25|11083.7002|10966.6504|10934.9502|10802.2998|10811.9004|10906.25|10788.9502|10995.9502|11166.4502|10793.25|11087.1504|11184|11259.0498|11144.2002|10913.5996|10950.7998|11402.5996
01059|17953|/indices/cnx-fmcg|INDICES:IN||45366|45726|45477.8008|46041.25|44542.25|44047.6484|44065.5508|44617.5|44284.1992|44279.3516|45449.3984|46093.25|45123.0508|44042.3008|43647.25|44570.3984|44700.5508|44166.3516|44372.8984|43073.8516|43278.6016|44519.6484|44638.3008|43131.8008|43968.1016|43736|42286.5508|42947.8984|42603.6016|42961.75|42582.9492|42450.6016|41710.3008|40859.5|38761.3008|38027.1016|36300.1016|36999.25|38190.1484|38444.3008|38551.6016|37067.3516|37078.25|38008.6992|37317.8984|38028.6016|38398.6992|36767.6992|35632.5508|36843.8516|35654.3008|33960.1016|35150.5508|36291.1016|35988.0508|37468.3984|36361.4492|36838.6484|37850.1484|38012.1992|37673.25|36871.3008|36231.1484|38408.8008|37527.5508|37359.0508|38998.6992|39014.75|39045.6016|38383.6016|38774.5|42021.4492|40070.25|40465.4492|41268.1992|40716.3516|40569.8984|40388.1016|38945.1484|38780.3008|36844.1484|36816.6484|36250.1484|36639.1484|36073.3516|36301.1016|36379|36104.1992|36056.8984|35620.3516|35336.1016|35022.5|34722.5|35050.6016|34273.9492|33515.6484|33874.75|34463.4492|34865.1016|34800.5508|34023.3516|34049.4492|33172.6016|33493.1016|32610.4004|33330.0508|34076.5508|34938.0508|33304.1484|34613.3984|34735.6992|34597.3516|34535.25|34262.0508|34121.75|34505.3516|32358.5996|32090.8008|31593.5996|31430.1504|30388.8008|29538.5996|29927.6992|29815.8496|30107.3496|30083.8008|29754.9492|30491.75|31151.8496|30897.6992|31457.8496|31692.25|31428.9492|31597.0508|30892.8008|31129.4492|31571.4004|31011.9004|30724.8008|30035.3008|28961.0508|29187.5|29891.3008|29579.4492|28071.6992|27057.5|26895.6504|28197.4492|28805.1992|29490.25|28913.3008|27491.5996|25218.5|23950.5508|25586.4004|28466.25|29610.1504|30545.5|30660.3496|30863.6992|30865.0508|31373.25|31369.6504|30455.75|30024.75|30206.4004|30392.1504|30459.8008|30562|30977|30798.9004|31342.9492|31928.4004|32541.0996|31879.8496|31462.4004|30585.5|30347.1504|31089.1992|30449.3008|28496.4492|28679.75|29116.4492|28526.9492|28950.0996|29285.5508|28832.0508|29126.5996|29039.0508|29288.9492|29931.8008|29630.0996|29440.6992|30019.4004|30161.4004|30019.9492|29994.0508|30447.0508|29295.9492|29677.0508|30442.4492|30539.6504|30670.3496|29934.6504|30402.5996|30065.8008|30105.5|30069.1992|29559.3496|29294.4492|29238.3496|29744.5|30233|29951.8008|30626.6992|30735.0996|30440.9004|30633.8496|30371.6992|30477.5996|29315.9004|30312|29336.3008|29248.3008|28783|28929.3008|28070.9004|29062.3008|28329.3008|27957.6504|29908.9004|30510.3496|30824.8008|31305.5|33167.8984|32508.0508|32422|31354.6992|31505.9492|30787.75|29643.5508|29655.3008|29504.6504|29025.3008|28670.1992|28807.4492|28779.3008|28669.9492|28746.5996|28911.5996|28519.9004
01060|17966|/indices/cnx-consumption|INDICES:IN||7164.1001|7356.6499|7361.4502|7411.6499|7292.7998|7402.7998|7466.2998|7543.1499|7569|7457.1001|7680.1001|7826|7836.3999|7729.9502|7673.8999|7845.3501|7939.2002|7912.8999|7833.5498|7613.5|7749.2002|7908.25|7949.8501|7882.2002|7972.25|7927.7998|7624.6001|7775.5|7728.1001|7678.1499|7547.2002|7437|7287.1001|7103.6001|6784.25|6774.3999|6393.9502|6568.9502|6759.1499|6810.9502|6808.3501|6568.6499|6707.8501|7038.9502|6994.7998|7008.9502|7127|6918.8501|6714.8501|6918.3999|6601.8999|6266.3501|6678.3501|6880.2998|6781.4502|7014.2002|6903.8999|6992|7223.2998|7231.6001|7068.6001|6865.7998|6790.5|7170.8501|7030.1499|7032.25|7386.5|7333.8501|7228.5|7079.5|7073.7002|7652.8501|7305.3999|7191.75|7362.1499|7227.9502|7097.7998|7049.3501|6690.75|6720.6499|6543.7002|6536.4502|6418.5498|6435.1499|6352.3999|6412.8999|6413.7998|6378.0498|6280|6297|6270.25|6161.2002|6080.5|6008.75|5949.7002|5799.25|5844.3501|5884.6001|5973.7002|5973.5|5897|5918.4502|5938.25|5979.2002|5829.6499|6005.25|6143.0498|6161.2998|5862.5|6155.8999|6093.2998|6119.6001|5970.7998|5860.25|5841.9502|5831.75|5642.8999|5458.7998|5401.5|5333.75|5202.3501|5033.5498|5080.9502|5016.7998|5108.2002|5067.6001|4954.25|5154.8999|5170.75|5148.2002|5209.9502|5188.1001|5070.7998|5075.6499|4961.6001|4953.1001|4970.5|4922.4502|4922|4777.25|4698.5|4665.25|4829.3999|4666.6001|4448.9502|4325.3999|4250.3501|4395.2998|4431.2002|4510.2002|4444.7002|4045|3905.1001|3767.6499|4291.6001|4762.9502|4925.2002|5118.25|5150.5498|5165.3501|5061.5498|5153.8999|5164.5|4979.75|4908.25|4990.1001|4961.75|4920.9502|4928.3501|5021.25|4963.75|5025.3999|5064.4502|5178.1499|5103.1001|5090.6001|4905.5498|4819.9502|4965.3999|4947.5|4632|4592.3501|4638.8999|4635.1001|4612.2998|4613.8999|4481.1001|4555.2998|4517.5498|4620.8501|4734.8501|4772.5|4722.2998|4815.8501|4868.9502|4828.1499|4848.6499|4790.7998|4645.5|4742.8999|4829.5|4921.25|4908.9502|4849.5498|4876.2998|4799.5498|4892.2998|4806.5498|4731.8501|4717.7002|4679.5498|4826.2002|4806.75|4707.9502|4884.8501|4906.9502|4925.5498|5015.1499|4978.2002|5003.75|4746.3999|4949.8999|4792.3501|4812.8999|4740.75|4698.0498|4471.75|4556.2002|4610.9502|4480.25|4797.8999|5021.4502|5123.5498|5209.75|5416.4502|5369.3999|5345.75|5229.5|5249.25|5155.8501|5086.0498|5130.1499|5139|5047.2998|5046.2998|5095|5078.8999|5063.9502|5017.1001|4971.7002|5004.1001
01061|17958|/indices/cnx-mnc|INDICES:IN||19096.25|19503.0508|19575.8008|19484.3496|19256.75|19725.8008|19866.6504|19873.1504|19754.1504|19508.6992|20128|20481.8496|20430.8008|20033|19916.3008|20136.8008|20186|19800.0508|19686.1504|19368.0996|19640.4004|19757.3496|19749.4004|19703.6504|19787.9492|19714.3008|19115.5|19483.8008|19413.5996|19316.4492|19296.5996|19164.0996|18763.5508|18432.5996|17724.25|17648.5|16920|17474.6504|17951.8496|18126.3496|17876.1992|17313.0996|17643.6504|18363.4492|18343.1504|18513.5996|18833.6504|18297.5996|17741.3008|18297.8008|17717.4004|17253.1992|18169.9004|18587.0996|18571.6992|19100.8496|18818.4492|18994.1992|19588.6992|19531.1992|19257.5|18795.8496|18543.6992|19372|18854|18623.8008|19388.1504|19575.4004|19470.6504|19150.4004|19057.9492|19974.8008|19461.1992|19225.4004|19413.3496|19190.5508|19275.0508|19163.5508|18571.9492|18305.0508|18126.6504|18085.75|17883.1992|17773.0508|17658.4492|17677.1992|17555.5996|17588.8008|17067.3008|17322.8496|17171.8496|16794.1504|16665.5508|16460.1992|16378.7002|15855.5996|15891.25|15897.7002|16269.5996|16278.3496|15927.0498|15923.0498|16203.8496|16296.4004|15867.7998|15942.4502|16274.75|16267.2998|15584.2002|16336.7002|16236|16357.0996|15871.75|15661.0996|15552.75|15570.8496|15276.9004|15071.4004|14815.5996|14511.4004|14362.3496|14144.7002|14203.9004|14091.3496|14195.6504|14112.25|13865.2002|14244.7002|14200.0996|14178.5|14333.4502|14352.8496|13988.7002|13984.25|13604|13614.0996|13693.2002|13549.4502|13306.8496|13136.9502|12922.25|12809.0498|13148.2998|12608.75|12029.8496|12097.0498|11943.6504|12195.7998|12203.6504|12385.7002|11993.7998|10952.8496|10590.3496|10120.4502|11840.4004|13112.0996|13407.4004|14076.8496|14096.7002|14234.7002|13745.0498|14130.9004|14164.0498|13833.75|13734.4004|13764.7002|13739.4502|13755.0996|13638.8496|13818.8496|13693.4004|13836.7998|13871.0996|14291.6504|14034.1504|13994.9502|13365.7002|13001.75|13552.75|13370.4502|12442.4502|12253.2998|12315.0996|12203.5498|12207.8496|12240.2002|11900.5996|12385.4502|12430.0498|12673.75|12883.0498|13116.25|12929.6504|13123.9004|13197.5|13152.5|13054.4004|12921.7998|12546.2002|12769.2002|13131.8496|13467|13517.2998|13395.4502|13438.4502|13051.2002|13355.7002|13251.4502|13192.4004|13031.9502|12681.25|13161.6504|13267.25|13280.25|13617.5|13622.4502|13685.1504|13942.9004|13793.6504|14019.3496|13331.25|13835.1504|13376.3496|13499.75|13460.7998|13260.9004|12532.4502|12945.0996|13095.2002|12759.9004|13415.7998|13841|14288.75|14387|15153.4004|15052.5996|14827.2002|14571.2002|14728.4502|14438.0996|14196.5498|14617.6504|14537.9502|14300.1504|14229|14425.25|14417.7998|14345.5996|14258.9004|14307.2998|14400.0996
01062|17950|/indices/bank-nifty|INDICES:IN||39872.8516|41221.5508|41563.5|41530.1484|39856.1484|42891.4492|42622.5|42404.8516|43038.25|41716.3516|43346.3516|43455.8516|43269.3516|42757.1992|42286.9492|42177.5508|41740.6484|41265.6992|41348.3516|39295.6016|38641.5508|38444.8984|39027.8516|40685.6016|40540.4492|39412.0508|38111.6016|38693.6484|39284.1016|37847.3516|37594.1484|36766.6992|34841.8516|35017.6016|33558.8516|34126.1992|32873.3984|33728.6484|35159.1484|35958.8008|34321.3984|33256|34091.75|35627.6016|35792.3516|36833.1484|37591.75|37824.9492|35488.6992|36545.8516|34660.25|33278.1484|35938.9492|37400|37664|38592.0508|38091.8008|37601.9492|38212.5508|37930.5508|35585.1992|34573.6484|35124.3516|37358.1992|36252.75|36224.4492|38232.1484|38849.4492|39674.0508|39432.1484|40961.25|39794.25|37782.75|37392.1484|38054.75|37388.1992|36608.4492|36878.25|35781.0508|35424.1992|36100.6484|35824.1992|34760.8984|34947.8516|35070.5|35285.0508|35010.9492|35488.1992|34109.4492|34936.5508|35460.8008|35097.4492|34869.3008|32437.8496|33175.3008|32368.5508|32316.6504|30993.4492|31637.9004|33649.1484|33615.8984|34088.3984|35544.25|35462.4492|35374.25|35874.3008|36501.3984|36073.8516|30976.3496|31507.1504|32275.1504|32280.3008|31485.1504|30558.8496|30595.8008|30735.1504|30062.5996|29844.8008|29432.8008|28685.6992|27088.9492|24367.5996|24525.8008|23902.9004|23955.5996|22352.0996|21152.0508|21983.4004|22683.3496|23036.25|25038.8008|22436.8496|21906.9492|21824.9004|21543.8008|22664.5996|22307.3008|22613.25|22270.9492|21291.5508|21491.5508|20457.1504|21636.0996|19728.9004|17537.6504|18795.0996|19610.4492|20514.75|19870.8008|21104.6992|19854.9004|18454.5508|19254.4492|18311.3008|24061.5996|27031.4492|29701|30666.3496|30873.8496|31248.6504|30726.1992|31110.5508|31923.9492|32139.0996|31910.4492|32486.5996|32381|32159|31321.4004|32008.3008|31065.0996|31036.8008|30664.6504|30415.9004|29605.4004|29416.25|28238.5|27909.9004|29674.8008|30039.4004|27868|27240.3496|27239.1992|27663.9492|28331.25|28356.8008|27841.1992|29583.4492|29617.0508|30688.8496|31346.8496|31271|30680.9492|30652|31259.1992|31406.0508|31234.9004|30230.4004|29026.6504|29626.5|29920.4004|30282.5|29983.5|30201.5|30537.5996|29329.4004|29521.5996|27840.0996|27068.1504|26934.1992|26754.5996|27240.5|26974|27041.4492|27514.5508|27389.1992|27378.6504|27267.8008|26877.0508|26915.4492|26073.6504|27032.9004|26096|26364.5996|25816.1504|25731.5508|24647.9492|25484.25|25444|24470.75|24943.9004|25645.0508|27002.5996|27395.1992|28199.4492|27971.25|28171.6504|27760.8008|27769.5508|27767.6504|26701.3008|26914.5|26642.3496|26364.4492|26718.1504|26444.3008|26473.1992|27023.6992|26291.6504|26017.5|26404.4492
01063|17964|/indices/cnx-finance|INDICES:IN||17846.8008|18473.5996|18504.0508|18440.8008|17836.0996|18897.3008|18763.0996|18687.5996|18982.5|18610.6992|19153.5|19191.5508|19300.4004|19096.4492|18993.9004|19028.9004|18751.5508|18416.6504|18442.5|17680.75|17488.5508|17438.3496|17723.1992|18348.5996|18427.4004|18159.1992|17533.25|17997.0508|18152.3496|17519.8008|17512.5508|16855.8008|16164.25|16217.6504|15600.7002|15826.3496|15116.9502|15482.2998|16258.1504|16658.8496|15828.2998|15342.4004|15656.3496|16403.25|16545.25|17124.3496|17586.0996|17853|16657.1504|17224.3496|16203|15567.7998|16810|17420.3496|17439.8008|17970.5|17856.8008|18019.9004|18504|18282.6992|17377.9492|16849.3008|17077.9004|18270.1992|17802.3008|17661.25|18667.8008|19031.75|19102.6504|18931.4492|19525.9492|19194.5996|18315.75|18239.1992|18720.6992|18278.0508|18146.3496|18193.5508|17612.3496|17330.0996|17315.4492|17143.5|16577.9492|16574.5|16594.3008|16669.8496|16534.5996|16773.5996|16212.1504|16593.0996|16779.5996|16476.0996|16399.75|15533.0498|15900.9004|15338.7002|15436.0498|14900.4004|15054.6504|15847.6504|15866.4004|15967.4502|16518.3008|16432.8008|16314.4502|16754.4004|17175.0996|16917.3496|14779.7998|15323.4004|15484|15613.5|15289.6504|14851.8496|14830.8496|14560.6504|14277.8496|14358.2002|14293.75|13879.4004|13007.9502|11789.7998|11957.4004|11691.5498|11691.5|10981.9502|10416.75|10728|11056.4004|11171.4004|11877.5498|11080|10865.2002|10883.3496|10698.75|11169.0498|11110.7002|11185.5498|11062|10463.4502|10625.8496|10033.0498|10580.9502|9739.8496|8750.0996|9275.4004|9684|10120.6504|9569.0996|10112.5|9814.2998|9072.4502|9408|8898.4004|11589.6504|12765.75|13824.5|14398.2998|14491|14514.75|14272.2998|14355.1504|14686.7002|14630.9004|14472.7998|14719|14635.25|14455.0996|14047|14236.3496|13946.5498|14025.3496|13838.75|13649.4502|13429.9502|13350.2998|12842.1504|12648.5|13206.0996|13278.0498|12436.7998|12243.1504|12323.7998|12369.5996|12605.4502|12729.25|12361.7002|12950.6504|13158.75|13386.8496|13764.3496|13616.2998|13316.8496|13381.7998|13540.5|13514.7002|13323.0996|12953.2002|12242.7998|12499.5498|12513.5498|12591.7998|12526.4502|12635.3496|12575.0996|12175.7998|12265.1504|11649.3496|11313.5|11353.9004|11223.7002|11524.9502|11420.1504|11460.5498|11689.1504|11662.25|11635.6504|11646.9004|11449.7998|11364.75|11093.4502|11503.8496|11048.6504|11183.1504|10887.25|10860.5|10337.5|10447.0498|10584.4004|10192.75|10550.75|10882.25|11349.6504|11466.2998|11785.0498|11647.25|11649.9502|11646.0498|11684.5498|11728.8496|11205.75|11254.75|11071.6504|11019.75|11201.8496|10982.7002|11007.7002|11178.6504|10898.5|10831.0498|10990.7998
01064|17961|/indices/cnx-psu-bank|INDICES:IN||3608.3501|3816.7|3927.45|3933.05|3812.8501|4264.1499|4294.9502|4310.4502|4340.4502|3894.8|4350|4299.8501|4120.25|4063.8|3846.1499|3763.6499|3669.05|3465.7|3315.25|2946.3|2980.25|2986|3019.8|3154.05|3153.75|3006.8999|2890.5|2838.25|2896.5|2819.25|2798.75|2783.6001|2615|2593.8999|2452.3999|2490.95|2379.3501|2511.95|2580.05|2549.3999|2502.05|2425.2|2617.8999|2735|2761.2|2873.6001|2943.1001|2844.95|2709.75|2753.6001|2662.8501|2516.3501|2628.6499|2813.2|2869.1499|3010.6499|2926.3999|2706.8501|2780.8501|2684.75|2530.8501|2473.6001|2542.45|2825.55|2642.55|2614.05|2819.95|2927.5|2973.1499|2840.8501|2846.25|2750.1001|2572.6499|2516.45|2374.75|2433.95|2346.55|2374.8501|2287.55|2271.1001|2382.45|2459.3501|2462.5|2428.95|2441.7|2487.7|2540.2|2530.75|2336.3|2467.5|2512.3999|2441.2|2404.95|2217.6499|2135.3999|2030.95|1984.4|1959.5|2127.75|2205|2135.6001|2192.25|2326.95|2389.8999|2423.3999|2464.8|2248.1001|2307.95|1837.5|1876.45|1944.1|1842.3|1831.65|1717.55|1742.05|1849.6|1703.75|1569.65|1481.1|1426.85|1394.5|1277.35|1320.7|1280|1341.9|1301.1|1291.6|1389.25|1454.8|1464.25|1661.8|1502.4|1437.35|1436.2|1411.6|1441.3|1443.85|1503.55|1475.8|1495.05|1436.55|1348.85|1444.85|1149.9|1101.5|1187.15|1182.4|1287.05|1280.25|1335.65|1303|1275.6|1314.2|1349.85|1499.3|1735.9|1989|2143.8999|2207.7|2311.7|2365.95|2417.5|2469.2|2472.8501|2512.3501|2569.95|2560.55|2583.95|2459.1499|2677.1001|2562.05|2471.8501|2431.1499|2558.75|2321.3999|2248.2|2163.2|2179.3999|2380.75|2578.8999|2487.3|2378.3999|2433.3501|2557.95|2611.1001|2599.8999|2608.25|2870.1499|3016.7|3167.3501|3263.8|3225.1499|3090.95|3058.5|3132.2|3250.95|3325|3082.6001|3019.2|3048.7|3158.8|3195.7|3308.95|3310.8501|3372.8501|3081.5|3105.8|2972.8|2826.1001|2782|2705.6499|2895.3501|2914.55|2955.55|3093.3|3144|3159.1499|3103.1499|3049.95|2981.8|2772.8501|2934.6001|2934.75|3031.45|2934.25|2930.05|2591.45|2731.6499|2710.8501|2667.25|2700.3|2857.3|3073.05|3121.75|3342.8501|3248.95|3243.3999|3175.6499|3254.95|3138.8501|2806.3501|2761.6001|2789.3|2795.95|2939.25|3033.95|3025.75|2953.6499|2961.3999|2704.6001|2831.5
01065|17963|/indices/cnx-service-sector|INDICES:IN||23006.8496|23806.1992|23923.1992|23889.6992|23571.4004|24960.1504|24675.3496|24396.1992|24865.0508|24333.5508|25041.25|25167.9004|25662.5996|25387.3496|25188.1992|25308.5996|24896.4004|24575.3008|24463.1992|23534.8008|23340.6504|23328.6992|23490.1992|24273.5508|24665.0508|24106.4004|23442.9492|24308.6504|24418.25|23787.1504|23568.3496|22618.0508|21810.4004|21981.3496|21383.3008|21542.1992|20545.5|21260.4492|22234.4492|22522.3496|21815.0996|21513.3496|22181.5996|22974|23201.9492|23821.75|24622.3496|24880.1992|23672.0996|24141.4492|23100.6992|22053.9492|23106|23926|23813|24466.6504|24328.9492|24630.0996|25650.5996|25229.6504|24462.6504|23827.0508|23780.0996|24853.4492|24390.0508|24040.25|25156.25|25429.6504|25302.9492|24915.0996|25671.75|25693.4004|24724.0996|24541.4004|25338.75|24580.4004|24281.1992|24336.0508|23635.1992|23334.5508|23233.9492|22801.25|22080.9004|21980.6504|21866.4492|22004.4492|21943.4492|22214.9004|21452.3008|21815.0996|21734.1504|21455.8008|21241.0996|20391.6504|20829.25|20150.5|20225.8496|19854.5|20421.0996|20769.1992|20600.6992|20712.3008|21248.5|21097.5508|20794.1992|21397.8008|21835.5508|21473.5|19391.3496|20303.1992|20458.5508|20559.5|19794.1504|19295|19127.25|18828.6992|18447.3008|18282.8496|18200.0508|17882.3008|17127.1504|15834.8496|16126.6504|15885.4502|15971.75|14998.2998|14392.5|14786.7002|14865.5498|14846.0996|15490.4502|14787.4502|14557.8496|14602.3496|14467.9004|14700.7998|14605.7998|14420.5996|14292.7998|13615.5|13670.2998|13122.4502|13683|12796.4004|11882.4004|12174.7998|12545.5498|12912.2002|12269.7998|12713.75|12344.1504|11520.0996|11840.0996|11117.0498|13904.75|15557|16594.1992|17383.3496|17515.1992|17498.25|17177.0996|17441.8008|17721.1992|17632.25|17467.5996|17633.3008|17534.5996|17239.6992|16934.1504|17146.6504|16787|16852.1504|16699.6504|16563.5|16177.7998|16224|15871.0498|15732|16270.0498|16477.9004|15834.2002|15693.5498|15740|15728|15876.2998|16055.7002|15663.0996|16235.7998|16396.0508|16678.9004|16904.4004|16917.3008|16709.4004|16750.0508|16919.25|16940.0508|16626.4004|16300.5996|15743.5498|16042.3496|16266.9004|16259.3496|16188.8496|16363.1504|16245.6504|15821.7998|15893.9004|15222.25|15002.6504|14925.3496|14880.2002|15159.2002|15039.3496|14955.7998|15154.5|15015.5996|14959.4004|14996.1504|14773.0996|14935.4004|14456.9004|14916.1504|14285.1504|14579.5|14370.25|14311.5996|13658.5498|14057.75|14234.5996|14008.9502|14459.7002|14771.3496|15321.5|15449.1504|15747.25|15495.3496|15470.3496|15384.0996|15428|15394.1504|14953.3496|14914.7998|14682.2002|14612.2998|14677.5|14594.2002|14540.2002|14658.6504|14483.2002|14313.8496|14474.25
01066|17959|/indices/cnx-pharma|INDICES:IN||11977.4502|12132.3496|12347.7002|12150.6504|12531.9502|12631.7998|12691.3496|12729.2002|12618.75|12863.7998|12636.5996|12765.0498|13123.3496|12965.5996|12834.9502|12975.2002|13458.8496|13121.0996|13080.75|12932.5498|13016.0498|12981.5|12570.8496|12366.9502|12707.8496|12507.9502|12380.6504|12723.3496|12896.75|12952.0498|12835.4004|12612.3496|12827.3496|12447.8496|12240.2998|12275.7998|11815|12288.25|12406.5996|12731.6504|13121|12634.7002|12727.6504|13397.2998|13441.9502|13699.4004|13827|13630.4502|13642.2002|13632.0996|13420.3496|12436.75|12807.4004|13168.4004|13334.5996|13569.1504|13081.0996|13225.0996|13954.75|13896.0498|14247.6504|13491.4004|13177.1504|13537.5996|13463.5498|13910.9502|13513.3496|13790.4502|13912.2002|13952.0996|13945.0996|14771.25|14588.5|14649.0996|14297.5498|14281|14339.2998|14540.9502|13975.0996|13856.7998|14036.4004|14589.75|14516|14604.6504|14556.75|14409.1504|14575.3496|14120.3496|13949.5498|14447.75|14126.9502|14001.2002|14028.8496|13921.2998|13965.5|13502.6504|13418.5996|13233.2002|13026.2998|12383.5498|11989.0996|11685.0996|12213.75|12224.2998|12007.2002|12365.7998|12817.9502|13039.5498|12212.2002|12604.5996|13000.7998|13315.4502|13085.2998|12989.4004|12752|12399.75|12376.4502|12021|11569.7002|11795.25|11803.5498|11256.25|11564.5|11911.6504|12067.9004|11881.25|11724.75|12341.75|11361.4502|11343.0996|11675.7002|11681.9502|11731.5|11583.5996|11176.2998|10247.4004|10495.1504|10171.8496|10002.25|10132.75|10223.0498|10020.75|10158.8496|9844.2002|9624.2998|9097.5996|9413.25|9181.5996|9590.5|9176.7002|9000.25|7729.25|6708.7002|6518|7075.3501|7921.25|7675.5498|8275.9502|8342.5996|8340.1504|8129.2998|8270.0498|8353.7002|8082.2998|8076.8501|8086.5498|8043.0498|8017.9502|7987.5|8195.4502|8072.1499|7757.9502|7728.5498|7983.6001|7741.5|7607.9502|7296.0498|7396.7998|7688.1499|8063.1001|8005.2998|8067.3999|8032.8999|7834.9502|7770.2998|7909.2998|7819.8999|8177.1499|8028.5|8198.75|7862.7998|8085.3999|7921.5498|8098.2998|8215.0498|8459.8496|8593.7998|8640|8904.7998|9121.3496|9468.5996|9392.25|9431.7998|9292.0996|9367.5996|9159.9502|9224.0498|9052.9502|8975.2002|8795.3496|8703.5996|8924.9502|8992.0996|8886.1504|8694.2002|8915.7002|8840.5996|8866.9502|8804.5996|8775.3496|8539.0996|9108.0498|9323.4004|9386.2002|9683.9004|9542|9172.1504|9704.8496|9559.2002|9503.0498|9987.4004|10328.9502|10634|10624.5|10463.4004|10113.9502|9725.7002|9117.3496|9551.2002|9021.9004|8917.4502|9132.2998|9241.5|9198.9004|9360.75|9314.9004|8624.7002|8263.7002|8404.25|8211.3496|8458.3496
01067|17954|/indices/cnx-infrastructure|INDICES:IN||5043.2002|5169.8999|5078.75|5030.75|5018.6001|5272.3999|5242.1001|5281.3999|5266.2002|5157.7002|5373.1499|5398.7002|5475.5498|5341.9502|5252.8501|5267.6499|5280.7002|5185.5|5054.7998|4903.1001|4983.3999|4980.8999|4964.7998|5176.6001|5215.6499|5088|5003.3999|5092.1499|5051.0498|4955.1499|4905.0498|4816.1001|4692.75|4644.5498|4518.25|4581.4502|4503.3501|4699.3501|4848.5|4788.25|4855.5498|4689.9502|4886.1499|5082.8501|5146.1001|5114|5201.75|5095.6499|4941.3501|4911.6001|4790.2002|4571.1499|4658.8999|4919.6499|4920.1001|5040.9502|5030.2002|5095.25|5280.1001|5110.9502|4959|4865.6001|4842.1001|5124.2002|5004.5|5009.1499|5185.1001|5337.1499|5232|5076.6001|5168|5319.8999|5152.7998|5045.6499|5022.1499|4891.8501|4861.8999|4861.3999|4586.2002|4526.6499|4576.5498|4533.6001|4460.3501|4455.2998|4433.5498|4378.25|4358.8999|4395.6499|4337.0498|4457.5498|4456|4288.9502|4202.7998|4146.1001|4134.0498|4013.5|3957.1499|3955.8501|4088.25|4138.0498|4077.45|4136.75|4249.8999|4263.7002|4156.2998|4167.1001|4132.8999|4043.05|3704.3|3893.7|3889.8999|3844.5|3695.6499|3643.7|3663.7|3635.45|3578|3458.1499|3438.1499|3383.3|3223.25|3129.1499|3157.6499|3092.05|3129.25|3111.95|3079.2|3218.3|3217.8501|3185.6499|3285.6499|3273.7|3201.2|3207.7|3147.8501|3193.8999|3108.05|3104.55|3133.6001|3064.55|3060.3999|2934.8|3053.3|2873.8501|2722.45|2738.6499|2722.05|2684.25|2643.75|2643.1499|2516.75|2348.5|2257.7|2182.8|2570.45|2889.8999|3059.55|3242.95|3286.25|3292.55|3246.8999|3369.3501|3378.1001|3316.6499|3276.55|3270.7|3259.8501|3279.05|3244.6001|3367.05|3306.8999|3250.2|3250.1499|3318.8501|3270.6499|3313|3191|3123.6499|3188.05|3176.8999|3051.2|3029.7|2994.1001|2989.3|3027.8501|3054.6499|3032.3|3132.55|3170.75|3250.55|3359.55|3384.8|3313.6499|3317.45|3327.2|3355.3|3313.55|3115.1499|3038.25|3138.95|3146.1001|3187.45|3203.6001|3223.1001|3222.1001|3169.5|3178.6499|3050|2942.2|2905.1001|2858.95|2882.2|2995.6499|2981.3501|3029.05|3115.3|3147.5|3185.25|3139.8|3096.3|2980.45|3099.8|3101.7|3115.7|3079.05|3053.8999|2843.25|2871.6499|2896.5|2842.3|2970.1001|3144.3999|3227.7|3228.6499|3306.55|3223.6001|3148.2|3119.7|3166.1001|3139.6499|3033.5|3084.8501|3074.1499|3126.55|3163.25|3212.1499|3266.3|3325.8501|3329.25|3266|3389.1499
01068|17955|/indices/cnx-it|INDICES:IN||30306.6992|31056.0508|30790.1992|30502.9004|29842.6992|29620.25|29037.0508|28134.0508|28681.5508|28268.25|28567.6992|28940.9492|31052|30207.75|29520.1504|29709.75|28815.9492|28588.6992|28632.8496|27903.3496|27259.4004|26950.0508|26431.9004|26882.6504|28975.9004|27727|27648.0996|29847.3496|30130.9004|29999.1504|29376.6504|28006.6504|26801.75|27855.75|28084.25|28293.1992|26819.4492|28419.8496|29750.6992|29084.0996|28861.3496|29680.6504|30490.9492|31377.3496|32103.1992|33174.5508|35429.6484|36347.5508|36108.5|35829.1992|35347.9492|33524.6016|33180.3516|34372|33857.3984|34898|34519.3008|35934.1992|38764.6484|38596.75|38752.6016|37722.8984|36411.8516|36104.3516|35835.4492|34382.3984|36097|36391.1016|35606|34677.3008|35467.1016|36012|35494.3984|34923.8008|37335.8984|35462.3984|34688.3008|34992.0508|34338.75|33582.1484|32671.75|31523.5|30681.9492|29886.1992|29248.3008|28837.0508|29117.4492|29259.5996|28224.0996|28371.9004|27078.4004|27144.0996|26150.5996|25650.4492|26340.5996|25544.8496|25633.0996|26012.4004|27504.4004|26035.5|25531.0996|25649.0508|25859.1504|25368.1992|24494.6504|25579.75|26243.0996|25588.5|24709.25|26607.6504|26395.5996|26703.1992|24612.0508|24065.4004|23233.5|22786|22333.3008|21921.0996|21551.8496|21604.4004|21751.6504|20964.1504|21493.3008|21683.8008|21990.8496|20375.9004|19774.75|19855.5508|18804.8496|18093.0508|18163.25|18092.5508|18136.6504|18090.25|18099.4004|17323|16880.3496|15643.0996|15351.7002|14874.2002|14537.7998|14444.25|14824.75|14155.6504|13860.8496|13278.25|13521.5996|13646.0996|12957.3496|12812.5996|12698.8496|12147|12152.9502|11328.25|12963.7002|15333.5498|15355.0498|16642.75|16707.6504|16481.5|16138.5996|16456.1992|16389.5996|16135.5|15934.5996|15801.5|15811.4004|15263.75|15309.7002|15056.8496|15002.2002|15326.7998|15343.25|15474|15012.4502|15033.2998|15202.2002|15368.1504|15277.1504|15611.7998|15774.4502|16023.9502|16027.0996|15825.25|15420.0498|15809.25|15349.7002|15365.0996|15387.4502|15516.25|15410.8496|15982.7002|16202.4004|16285|16176.8496|16159.5|15587.4004|15933.2998|15949|15949.2998|16510.9492|16077.5498|15917.7002|15982.8496|15668.7998|15579.0498|15614.7998|15432.9004|15839.2002|15738.9502|15895.5|16050.2002|15727.2002|15085.0498|14920.3496|14474.5|14238.0498|14458.5|14296.7998|14931.0498|14486|14728.4502|13836.9502|14544.7998|14604.9502|14377.5|13837.6504|14527.5498|14639.5|15538.2002|15897.0996|15862.4004|16096.4004|16150.6504|16013.0498|15285.0996|15033.6504|14697.7002|14694.7002|14538.9004|14726.7002|14554.25|14111.8496|14024.5996|13814|14223.3496|13807.5|13592.4004|13832.9502|13485.4502|13480.0996
01069|17965|/indices/cnx-commodities|INDICES:IN||5457.7002|5627.9502|5537.5|5595.2998|5650.6499|6009.6499|6005.75|5954.7002|5968.0498|5708.0498|6027.1499|6053.3501|6165.2998|5932.2002|5881.3999|5960.6001|5948.8501|5733.0498|5666.2998|5545.5498|5633.5|5578.0498|5658.3501|5866.5498|5917.3999|5772.4502|5662.3501|5775.75|5785.7998|5644.8501|5583.7002|5327.0498|5159.3501|5045.5|4956.5498|4993.8501|4936.8999|5241.6001|5414.2998|5435.8501|5615.8999|5489.5498|5909.8999|6160.2002|6258.1499|6333.9502|6369.6001|6078.3501|6024.5498|5889.1001|5757.1001|5558|5494.7998|5766|5809.75|5884.0498|5807.4502|5861.75|6032.1001|5849.2998|5592.7002|5486.1499|5456.8501|5729.5498|5529.9502|5484.6499|5711.9502|5955.6499|5891.3501|5793.3501|5843.2998|6152.4502|5885.4502|5759.9502|5589.7002|5565.5498|5672.4502|5626.1001|5355.5498|5257.3999|5408.6001|5430.4502|5416.4502|5320.3999|5263.5|5215.0498|5124.25|5205.7998|5039.0498|5270.7998|5239.2002|5066.8501|5032.6001|4923.25|4975.25|4672|4520.25|4480.25|4597.6499|4585.3501|4447.3501|4457.0498|4491.25|4517.7002|4359.25|4232.2998|4175.3999|4089.05|3745.95|3926.75|3959.95|4005.55|3844.6499|3765.8|3811.55|3780.8501|3794.6499|3638|3562.7|3511.05|3352.25|3241.3999|3224.75|3173.05|3146.7|3146.3|3065.3999|3232.95|3206.55|3187.8|3286.1001|3285.3999|3124.05|3115|3021.8999|3012.75|2954.25|2927.8501|2929.8|2906.5|2889.5|2808.3999|2932.1499|2756.6001|2565.8999|2563.3|2536.3999|2587|2514|2595.75|2440.6499|2268|2153.5|2159.1001|2522.8501|2900.7|3073.5|3304.55|3342.3501|3405|3284.3|3451.95|3525.3999|3508.75|3456.8|3427.5|3397.3501|3394.6001|3339.7|3451.3501|3372.2|3341.3501|3397.1499|3454.55|3357.3501|3396.95|3244.8|3209.8|3305.1499|3327.6499|3164.7|3124.1001|3061.95|3075.3999|3169.8|3160.45|3155.8999|3376.75|3438|3495.8999|3548|3651.95|3589.8999|3629.6499|3654.05|3707.1499|3662.5|3564.6499|3478.3999|3648.3501|3672.1001|3620.45|3615.7|3640.25|3654|3509.05|3546.8|3451.8999|3352.8|3265.55|3122.95|3189.8999|3229.1001|3262.5|3342.8501|3302|3358.8|3435.2|3417.8501|3427.05|3257.45|3424.1499|3445.5|3510.7|3486.3999|3474.45|3295.7|3423.1001|3474.55|3351.6499|3681.55|3777.8501|3813.8|3826.95|3870.6001|3769.3501|3671.6001|3668|3669.1001|3607.75|3434.8|3482.95|3486.1001|3507.6499|3571.3|3636.8|3701.8|3669.1499|3660.05|3693.5|3814.8501
01070|17957|/indices/cnx-metal|INDICES:IN||5433.7998|5783.4502|5772.4502|5882.5498|6426.4502|6816|6895.6499|6766.1001|6768.5|6241.75|6667.8501|6661.9502|6739.7998|6427.7998|6505.1499|6480.3999|6367.2998|5883.25|5791.7998|5740.5|5844.7998|5772|5971.25|6156.6001|6065.8501|5908.1499|5724.3501|5856.9502|5869.0498|5617.0498|5551|5086.2998|4888.5|4776.5|4653.25|4683.1001|4714.25|5105.6001|5284.8501|5238.0498|5491.2002|5401.5|5974.3501|6272.6001|6322.25|6624.8999|6768.6001|6491.6499|6497.9502|6236.7998|6187.25|6014.2998|5586.5|5753.5|5892.75|5837.75|5543|5669.0498|5879.5498|5714.6499|5529.9502|5477.6499|5400.1001|5738.9502|5393.1499|5312|5433.0498|5754.75|5751.1001|5648.5|5715.25|6157.2002|5718.7998|5669.7002|5501.3999|5565.2002|5803.6001|5757.5|5544.25|5410.7998|5818.7998|5861.5498|5815.6499|5402.6001|5334.5|5313.5|5159.1499|5253.0498|4969|5369.75|5379.1001|5081.1001|5098.4502|5117.9502|5425.3999|4825.7998|4491|4302.3501|4372.6499|4206.1001|3914.25|3835|3845.5|3922.1499|3877.25|3561.55|3508.25|3467.1001|3096.25|3276|3449.8999|3532.7|3291.5|3181.3999|3188.8501|3178.05|3168.25|2968.8501|2792.8999|2708.1499|2525.6499|2350.8|2432.8|2350.6001|2279.6001|2280.1001|2198.3999|2367.2|2401.45|2456.75|2524.7|2545.75|2420|2322.45|2149.1001|2094.3501|2115.45|2098.2|2024.35|2034.35|2001.05|1966.3|2088.25|1909.8|1724.95|1746.2|1695.3|1769.25|1672.6|1842.4|1714.5|1579.7|1506.4|1538.25|1807.6|2101.95|2307.6001|2578.8|2614.3501|2687.6499|2557.3999|2766.7|2872.7|2851.8501|2828.25|2765.2|2711|2640.55|2539|2631.8501|2535.05|2511.3501|2610.1499|2578.8501|2425.1499|2453|2360.6499|2305.7|2428.6499|2569.25|2418.8|2356.8501|2269.7|2297.3|2413.7|2381.8501|2428.2|2686.8501|2743.6499|2831|2831.55|3002.6001|2932.8501|2940.8999|2935.3501|2905|2898.45|2875|2862.6001|3011.75|3048.8999|3105.6499|3090.7|3153.8|3084.6499|2956|3017.8999|2967.6001|2927.6499|2854.1001|2681.6001|2739.6001|2814.3|2859.2|2967.2|2969.7|3040.6499|3137.25|3158.05|3161.3501|3009.25|3225.8501|3226.05|3371.55|3438.45|3438.3999|3302.45|3397|3455.6499|3408.25|3464.05|3683.6499|3697.6499|3716.55|3658.55|3515.6001|3412.25|3412.45|3399.8999|3307.95|3102.8999|3288.3999|3361.8999|3448|3424.6001|3524.05|3661.3501|3583.75|3585.6001|3594.5|3717.8999
01071|17962|/indices/cnx-realty|INDICES:IN||380.7|404.05|414.8|405.85|407.85|428.4|427.25|429.45|431.9|411.1|441.2|445.7|465.5|445.15|448.55|450.35|444.2|437.75|430.45|417.95|433.65|425.85|430.95|455.25|473.7|468.8|438.8|447.65|444.65|437.2|451.55|438.65|424.4|408.9|391|388.85|379.5|391.25|405.75|392.15|404.85|387.15|405.45|438.6|444.05|460.4|475|476.2|451.95|455.05|429.75|406.15|427.35|445.5|452|474.85|470.15|491.1|510.95|491.4|486.1|475.85|465.5|522.3|498.05|488.35|526.35|548.2|552.95|503.35|513.1|543.1|523.85|508|504.25|408.4|417.1|420.25|377.4|375.7|394.55|405.45|400.65|401.15|393.45|369.2|347.3|346.5|339.45|359.95|356.95|333.2|323.85|303.65|310.2|305.9|304.2|304.25|322.75|334.15|331.95|328.85|351.6|360.15|353.3|347.95|352.9|346.95|308.1|326.7|330.2|329.85|317.7|302.8|301.9|293.35|283.85|264.05|253.1|244|228.85|229.95|235.7|218.6|216.75|216.95|211.35|227.2|216.95|221.1|237.6|225.75|210.1|204.6|200.45|198.95|197.15|207.75|205.9|210.9|217.1|204.2|207.2|182.9|164.7|172.2|173.15|181.45|180.4|189.9|186.6|178.05|181.25|178.55|223.75|263.05|284.9|304.15|311.95|320.5|329.7|328.8|324.95|312|299.1|296.9|291.7|287.15|283.5|281.7|278.25|277.5|279.55|272.7|266.65|262.25|249.6|248.1|261.5|269.65|265.85|255.25|263.8|249.55|266.4|265.4|258.35|272.6|275.6|281.15|280.4|285.35|274.7|270.9|281.15|284.3|280.35|260.15|250.2|259.85|263.7|269.4|277.15|277.5|269.65|264.35|252.2|237.35|230.7|238.8|223.35|226.65|231.75|231.4|238.15|236.7|237.75|234.45|237.8|238.6|226.95|234|228.1|223.5|226.5|222.65|206.05|204.5|211.1|209.15|217.5|248.9|266.2|267.75|272.5|274.7|277.65|269.85|271.65|267.85|257|267.7|268.5|272.05|282.2|288.05|293.9|292.2|296.9|302.45|310.1
01072|17952|/indices/cnx-energy|INDICES:IN||21884.0996|22461.5508|22248.0508|22328.6992|23711.4492|26232.3008|25943.0508|25886.1504|25948.1992|24924.9492|26400.3496|26242.75|27043.75|26424.6504|26409.3008|27001.1504|26973.75|26558.25|26044.1504|25015.8008|25606.6504|25770.5508|26208.8008|27862.25|27752.25|27417.4004|27086.5996|27497.6992|27288|26407.5996|26101.3008|25549.4004|25174.8496|24313.3008|24030.0996|24356.9492|24170.9004|25359.9492|25964.4004|25753.5|26619.5508|25482.25|27968.8496|28342.6992|28562.3008|28109.3008|27672.8008|26493.0996|25965.4004|25274.3496|24960.4492|24156.4004|23403.8008|24470.75|24211.1992|24817.3496|24993.25|25098.9492|24891.3496|23647.25|22657.8496|22591.3496|22498.3496|23640|23319.25|23207.75|23713.8008|24359.0508|23827.25|23415.8008|24524.25|25010.75|24132.25|23222.0508|21841|21236.0508|21200.6504|21104.0996|20036.1504|19518.5|19703.9004|19458.5508|19045.9004|19491.5|19506.9004|19548.0508|19694.1992|20097.3008|19937.4004|20755.3496|20497.0996|19648.0996|19420.3008|18803.75|18428.25|17854.9004|17662.6992|17456|17796.9492|18438.8008|18392|19151.3008|19440.1504|19516.0508|19096.4492|18669.8008|17829|17441.5|16294.4004|17327.9492|17371.1992|17336.5|17096.1504|16958.6504|17223.0508|17298.5|16953.5|16326.5996|16182.0498|16010.5996|15379.2002|14972.5498|14905.7002|14656.8496|14883.75|15134.75|15004.7998|15771.0996|16010.7002|15507.0498|16208.0996|16171.9004|15444|15601.2002|15280.5|16030.75|14985.2998|14827.75|14887.7002|14775.4502|14684.5|13755.6504|14234.2002|13205.9004|12534.0498|12672.5|13007.5|12825.5498|12640.9502|12361.0996|11972.3496|11184.9004|10338.0996|9904.1504|11296.5996|13071.8496|13914.6504|14911.9004|15095.9502|15185.8496|14820|15642.4004|16196.3496|15951.75|15936.0498|15952.9004|15903.0996|16117.25|15836|16431.5|16243.5996|15906.75|15921.75|16431.25|16179.25|16271|15579.2002|15468.2998|15397.1504|15092.7998|14448.9004|14570|14289.7998|14438.5498|14611.0498|14438.7002|14289.7998|14938.9004|15215.1504|15448.2002|15753.2998|16078.5|15909.1504|16150.3496|16268.6504|16696.25|16306.4004|15991.4502|15464.1504|16498.5996|16473|16135.6504|16209.9502|16193.75|16571.4004|16048.4502|16138|15412.8496|14834|14806.2002|14665.5498|14975.4004|14934.3496|15006.25|14686.4502|13929.1504|14130.4004|14411.7002|14168|14186.5498|13763.4502|14376.3496|14094.7002|14352.8496|14102.7002|14027.9004|13552.9004|14117.7998|14291.7998|13317.7998|15711.9004|15544.7002|15736.75|15888.9004|15831.3496|15914.0996|15301.2998|15312.5498|15226.4502|14721.7998|14570.6504|14289.9004|13370.2998|13333.25|13942.9004|13933.5498|13884.1504|13556.7998|13438.0996|13522.5996|14080.7998
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1455.59|1482.42|1454.27|1458.85|1457.74|1414.45|1408.36|1380.83|1341.96|1368.79|1374.23|1402|1429.75|1383.88|1424.16|1448.9399|1401.4|1408.13|1396.0699|1357.02|1389.5601|1423.66|1497.85|1574.4399|1598.51|1567.52|1531.5601|1535.74|1604.46|1575.1|1573.88|1546.23|1507.67|1490.67|1483.53|1474.04|1486.8199|1576.79|1612.5601|1590.6801|1592.89|1610.47|1570.5|1598.92|1571.26|1547.87|1533.16|1553.97|1514.53|1523.92|1497.9|1542.5|1535.71|1569.3|1574.7|1604.5699|1605.77|1634.7|1718.48|1773.23|1742.54|1779.53|1723.89|1751.4301|1689.21|1643.3199|1719.22|1775.12|1801.67|1786.74|1815.29|1838.54|1790.4301|1708.66|1808.54|1823.49|1825.17|1880.1|1853.73|1763.84|1879.4|1916.83|1902.2|1944.38|1941.14|1928.45|2008.08|2033.67|2007.1|2018.33|2020.89|1959.7|1918.48|1927.5699|1885.91|1826.9|1888.46|1945.22|1916.1|1921.2|1840.21|1901.67|1890.24|1884.77|1861.45|1927.6|1979.47|2016.96|1874.71|2049.6201|1898.13|1954.95|1650.87|1633.3|1611.86|1625.34|1618.09|1561.4|1528.15|1540.9|1454.4399|1403.26|1410.51|1402.46|1440.83|1440.9|1379.9|1457.09|1406.04|1381.27|1420.98|1342.2|1399.9301|1324.5601|1226.1|1195.74|1229.3101|1116.47|1131.98|1116.63|1132.26|1154.83|1264.4|1132.1|1089.61|1048.85|1089.3101|1051.42|1029.4|1068.41|1054.84|943.92|924|798.05|1024.24|1161.73|1190.78|1276.6|1383.72|1343.21|1300.8101|1388.76|1383.65|1344.91|1361.99|1401.72|1416.79|1400.2|1364.2|1364.4399|1387.91|1407.4|1388|1377.62|1357.0699|1343.14|1343.1|1344.9|1390.41|1386.21|1377.15|1355.01|1342.78|1307.27|1329.45|1349.75|1361.84|1389.64|1390.4|1403|1415.53|1446.89|1439.39|1418.37|1422.5601|1366.8|1383.73|1389.45|1413.4301|1471.36|1489.48|1497.5|1475.1801|1455.1801|1392.41|1395.67|1404.8101|1368.4301|1430.61|1415.62|1397.62|1413.49|1432.8199|1418.4301|1405.62|1330.28|1340.05|1308.1|1330.48|1327.74|1253.26|1293.47|1206.62|1255.47|1241.09|1245.9399|1248.45|1315.3101|1331.3199|1412.08|1486.25|1481.39|1461.89|1466.83|1427.36|1441.4|1451.33|1444.87|1429.72|1445.04|1433.9399|1402.3101|1398.71|1418.8199|1445.89|1498.16|1525.39|1503.79|1521.74|1582.4|1581.02
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||884.69|885.53|897.6|906.75|927.4|929.19|906.21|895.99|913.55|933.77|915.97|927.34|897.62|871.24|877.19|860.02|823.49|800.06|795.76|784.95|820.27|832.56|844.91|854.77|855.72|860.69|866.66|890.12|901.78|889.68|900.06|891.05|880.88|889.73|891.49|878.8|889.99|906.2|943.79|943.52|924.98|944.13|958.66|991.23|975.73|955.93|947.4|975.8|948.06|944.23|967.3|982.52|970.07|988.01|962.25|955.36|934.73|952.4|951.9|970|1002.97|1018.68|1027.13|1031.65|1014.54|1006.64|1035.96|1073.25|1089.9301|1069.7|1114.99|1114.3101|1103.76|1081.75|1112.34|1130.6801|1132.8199|1165.64|1166.1801|1132.11|1164.99|1186.5699|1181.52|1199.98|1238.23|1213.5699|1247.48|1265.53|1288.72|1260.96|1259.13|1250.01|1209.33|1232.0699|1226.3|1202.92|1212.46|1206.36|1197.2|1195.22|1189.98|1187.98|1176.09|1169.7|1160.1801|1198.2|1201.9|1181.01|1144.35|1191.52|1185.42|1190.98|1161.11|1166.97|1174.14|1145.65|1092.4|1093.3101|1104.33|1084.9|1057.48|1026.91|1075.67|1086.65|1087.86|1055.63|1030.38|1075.45|1075.03|1049.48|1077.51|1084|1135.53|1060.77|1023.3|1010.3|1031.46|1008.82|1024.99|985.12|1006.66|1021.3|1080.46|1033.98|1046.49|1059.8|1036.36|1023.95|1016.14|966.07|949.39|909.01|852.19|787.09|902.85|972.01|962.93|1032.0699|1088.72|1060.65|1036.41|1083.17|1149.97|1111.53|1095.51|1104.39|1117.33|1104.13|1097.63|1107.12|1106.36|1114.3|1111.62|1101.71|1075.9301|1081.41|1063.26|1055.27|1077.28|1063.5|1063.85|1041.41|1020.14|994.02|999.97|1009.25|1044.4|1079.59|1098.98|1100.64|1121.63|1128.74|1131.12|1125.65|1126.23|1110.88|1115.62|1142.5|1175.96|1210.89|1236.72|1260.64|1262.67|1242.8101|1244.98|1252.15|1302.61|1256.8|1274.95|1265.85|1225.04|1206.4301|1222.24|1212.0699|1206.9|1207.45|1219.8101|1215.9399|1221.4399|1230.04|1196.47|1217.08|1166.01|1156.77|1130.72|1129.74|1153.4|1181.74|1154.72|1220.75|1280.6899|1245.7|1259.11|1223.89|1240.26|1257.73|1246.7|1256.03|1274.11|1258.6|1263.11|1296.41|1289.22|1329.1|1345.04|1342.11|1340.13|1306.12|1314.89|1316.39|1335.22
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1538.3|1577.03|1583.17|1591.38|1615.27|1563.63|1549.03|1459.05|1467.03|1526.66|1567.99|1563|1654.21|1671.48|1648.39|1703.65|1624.87|1544.39|1494.59|1446.46|1458.02|1411.38|1510.52|1638.11|1691.26|1642.16|1672.91|1678.55|1733.27|1638.86|1628.36|1523.34|1469.87|1524.9|1550.46|1629.5|1743.29|1809.4301|1833.77|1754.65|1728.89|1680.21|1700.02|1685.63|1687.15|1677.14|1692.28|1703.62|1674.42|1642.3101|1601.37|1672.9399|1649.4301|1676.9301|1687.21|1752.1899|1720.83|1845.87|1933.39|1946.6899|1876.12|1873.72|1940.38|1973.05|1924.92|1860.9399|1928.42|1990.05|2011.0601|2093.1299|2126.8799|2197.0701|2124.78|2177.1699|2185.6101|2127.51|2133.8501|2050.21|2062.78|2044.9|2104.27|2088.5801|2113.77|2149.95|2128.1899|2116.23|2140.72|2171.6399|2117.52|2127.04|2104.4099|2095.03|2129.6101|2106.28|2229.04|2164.3999|2198.0601|2172.0701|2055.8601|2056.1101|1984.02|1929.47|2039.62|2073.46|2056.75|2217.3201|2268.8701|2291.8501|2120.3201|2196.8501|2097.8401|2159.99|1800.36|1758.37|1768.02|1766.13|1752.96|1751.05|1660.42|1590|1586.51|1403.21|1471.22|1461.01|1539.48|1417.1899|1377.97|1480.8199|1523.46|1559.12|1541.48|1449.21|1511.34|1566.3199|1299.83|1274.74|1239.45|1250.27|1241.5699|1234.65|1253.8199|1189.91|1214.7|1116.26|1062.71|983.85|995.53|991.55|985.72|986.61|939.4|873.45|822.27|686.27|889.03|999.45|1030.67|1112.76|1177.33|1154.05|1080.12|1120.6899|1164.89|1152.47|1178.85|1201.25|1208.97|1182.6899|1141.61|1170.3199|1173.13|1220.27|1223.37|1205.48|1205.61|1184.04|1196.3199|1158.97|1144.17|1197.49|1206.97|1165.24|1143.23|1127.5601|1118.09|1128.55|1173.55|1210.5699|1256.74|1242.84|1268.5601|1252.5|1248.9|1225.55|1224.0601|1201.39|1212.6899|1245.29|1248.23|1292.96|1310.6899|1358.09|1382.5|1383.62|1345.98|1361.04|1395.22|1358.2|1420.42|1419|1398.35|1365.75|1373.4399|1368.09|1353.03|1300.9301|1255.99|1310.21|1333.36|1350.72|1323.02|1377.14|1328.96|1346.02|1318.38|1357.67|1321.97|1343.76|1350.63|1419.02|1472.24|1416.21|1439.51|1400.35|1420.41|1432.61|1459.6801|1433.95|1443.53|1448.42|1407.39|1410.74|1370.6|1417.55|1433.35|1503.21|1515.33|1472.6|1493.01|1525.6899|1530.92
01076|955838|/indices/kospi-200-financials|INDICES:KR||625.67|623.24|649.26|650.99|681.85|677.15|661.04|653.88|589.58|627.07|622.32|632.74|627.18|606.71|594.95|597.21|569.18|564.4|553.55|541.29|538.7|529.91|571.1|578.43|575.69|570.94|588.29|594.17|618|600.55|588|580.5|556.16|579.68|593.9|614.85|641.34|668.64|696.68|714.39|689.02|694.7|704.01|701.55|724.8|708.49|710.61|729.54|715.43|696.26|669.69|678.96|698.59|727.28|731.07|709.34|685.9|705.98|718.68|690.16|680.8|710.82|714.13|704.76|696.11|679.06|694.92|706|693.21|717.28|731.3|715.08|702.85|710.66|704.17|695.43|696.94|711.26|721.69|681.2|710.23|705.52|699.94|709.96|702.48|689.35|725.67|747.8|728.34|734.44|749.51|741.08|722.89|741.12|745.09|718.74|699.05|680.16|678.43|667.91|664.68|657.05|655.04|633.89|608.21|608.79|609.87|598.26|563.63|608.78|628.81|637.41|600.17|626.98|617.66|630.52|629.67|627.72|614.24|600.47|574.4|548.38|576.48|528.58|538.12|518.71|514.67|528.05|533.13|526.05|536.47|525.52|553.97|515.96|502.79|501.19|505.75|482.09|491.71|480.28|504.44|499.17|568.92|504.13|472.64|474.94|487.26|485.73|460.73|475.05|474.69|438.39|435|360.1|464.21|518.07|550.59|575.03|608.67|615.39|613.77|641.37|657.26|646.29|666.59|685.8|704.19|710.9|672.19|671.42|675.45|669.5|670.27|646.21|659.03|654.89|649.74|638.24|652.45|669.03|669.57|636.56|626.29|612.75|616.25|636.27|659.15|693.4|710.49|702.05|705.43|731.53|722.73|714.32|716.79|701.57|725.09|712.8|716.23|729.01|721.71|733.34|745.92|744.04|711.55|711.72|733.07|702.14|730.65|742.07|739.25|737.24|740.2|725.73|715|687.48|697.36|707.48|731.27|727.99|709.64|733.33|732.7|741.44|739.31|737.53|758.62|754.99|757.66|809.25|805.24|778.12|756.09|750.77|762.84|760.39|764.04|765.08|771.01|782.47|779.71|789.43|789.72|779.74|788.31|807.39|828.12|792.11|819.56|832.11|849.13
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||282.81|281.85|278.85|282.53|279.37|272.25|279.41|260.74|270.51|268.5|274.68|271.85|277.25|288.07|284.08|280.89|267.76|255.1|252.2|249.74|265.89|261.77|283.4|283.73|294.21|299.88|320.46|305.44|311.9|288.36|282.2|269.79|256.64|268.25|290.45|272.79|277.17|290.65|295.4|290.23|286.42|288.59|295.49|298.4|303.8|312.36|284.43|288.42|299.07|297.38|304.97|304.15|282.98|267.89|262.2|267.78|261.35|278.05|298.62|305.44|298.8|292.29|302.48|303.92|289.49|294.69|312|330.19|329.6|329.03|313.27|319.8|298.01|303.78|314.45|319.64|322.98|330.98|329.32|311.64|336.24|355.02|354.04|362.44|357.31|360.13|373.93|373.07|372.37|376.72|388.76|344.44|331.37|329.53|341.16|340.5|316.56|314.52|306.33|303.37|302.99|276.29|276|261.57|266.99|268.33|271.55|263.4|248.68|275.15|277.69|291.36|272.53|272.63|276.57|278.44|269.32|277.12|255.17|254.59|232.62|221.55|230.01|222.27|230.35|224.56|219.43|230|234.46|224.33|227.96|218.14|235.93|219.91|226.84|220.55|213.75|207.52|219.32|211.69|227.52|222.92|243.43|205.92|189.72|184.07|189.93|185.69|181.09|183.35|182.12|169.64|150.04|132.47|171.97|210.67|218.09|224.61|244.1|245.15|234.1|251.49|266.78|266.39|265.86|269.45|271.07|268.47|260.08|261.38|253.86|266.36|270.29|265.49|280.63|278.66|284.69|280.96|284.33|295.73|294.31|278.65|266.15|256.37|246.06|245.83|253.74|261.97|276.66|282.63|286.89|293.4|294.11|289.12|277.99|273.45|266.62|272.53|273.65|289.82|292.29|293.83|303.04|303.31|292.32|292.04|304.25|296.24|315.24|330.17|320.19|329.25|330.38|335.91|328.98|316.63|321.83|312.93|312.35|332.61|317.52|319.81|320.87|317.08|296.82|289.83|280.37|308.98|313.19|349.95|342.88|334.77|330.04|314.72|305.49|304.81|301.32|298.3|292.04|283.39|265.22|274.33|281.62|290.36|301.07|313.2|331.03|339.22|319.34|343.57|345.07
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||871.43|891.26|819.65|826.37|857.98|852.25|834.64|782.79|772.99|801.54|803.24|830.11|851.09|866.63|854.3|831.87|762.59|763.33|764.11|751.94|748.21|721.06|777.03|816.71|820.05|801.29|809.09|815.42|850.59|780.9|773.9|741.71|718.93|743.84|758.42|780.28|843.25|900.65|947.11|954.33|929.36|932.51|965.79|989.35|1023.35|971.17|939.57|915.79|928.85|910.27|911.1|925.83|862.44|858.24|879.16|859.15|843.58|892.53|929.78|928.36|866.97|890.11|890.92|881.76|857.37|835.49|861.5|893.47|870.59|920.01|946.82|1012.96|953.26|926.05|986.2|1020.19|1036.77|1022.13|983.84|935|1008.42|1018.97|1079.38|1067.39|1010.51|980.53|1016.11|1042.51|1009.11|1040.96|1039.38|1053.34|1063.79|1100.29|1127.75|1067.39|1029.74|957.06|930.9|861.84|853.11|806.21|812.24|824.45|782.69|762.87|762.44|753.92|720.5|769.85|761.42|816.58|738.37|725.93|735.89|746.53|723.75|669.7|646.43|646.7|627.05|592.6|627.74|609.35|600.4|562.61|551.94|579.19|570.35|564.99|577.13|580.9|628.94|607|580.91|578.9|551.81|533.43|534.21|507.33|540.79|557.77|623.8|537.41|523.65|509.68|533.84|524.07|521.9|529.05|532.38|481.27|457.53|384.2|504.66|559.44|582.72|616.42|650.93|648.25|609.63|656.47|677.84|662.14|678.56|687.97|696.61|691.48|664.18|673.42|661.17|683.02|691.33|669.78|684.65|700.34|705.8|700.03|716.67|732.54|741.75|704.46|695.63|676.29|688.94|693.58|704.9|749.81|765.48|767.26|785.29|799.38|795.53|777.92|760.06|743.07|746.16|751.89|764.99|789.15|814.35|845.61|864.35|870.53|822.84|821.15|849.08|811.31|855.2|873.54|827.76|833.88|853.92|829.72|831.22|813.09|790.12|778.62|782.26|813.06|769.12|787.97|773.3|778.82|763.82|764.08|748.06|786.62|801.21|859.52|897.31|904.08|875.54|880.9|894.64|871.75|868.88|882.58|874.03|877.74|822.31|850.16|834.54|885.99|911.09|983.31|1016.18|989.42|987.29|1034.92|1048.1801
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||273.57|281.08|274.96|275.41|274.95|265.01|263.98|259.74|245.88|247.21|251.73|260.54|276.63|281.84|284.14|290.25|272.65|258.58|250.93|239.38|242.38|239.48|259.65|269.54|271.7|268.51|275.45|268.17|281.8|252.14|247.25|235.66|227.6|239.57|249.85|238.93|259.37|275.52|280.59|282.04|279.41|284.75|294.23|295.47|283.62|290.9|296.07|302.96|306.96|302.73|306.71|296.67|281.21|273.68|268.92|275.39|268.68|279.01|291.26|304.17|295.58|297.38|302.87|305.84|297.92|289.23|300.03|307.71|311.56|311.45|312.48|322.19|309.73|320.71|328.2|333.58|319.58|326.19|310.59|294.89|316.68|326.7|330.01|333.17|334.75|333.67|339.05|331.68|327.98|323.6|324.08|321.29|314.23|312.8|318.49|306.59|308.59|302.97|293.77|282.03|281.64|271.74|269.05|261.01|264.28|277.53|272.32|267.48|250.59|274.61|260.48|263.86|240.82|237.26|242.08|244.43|228.85|219.65|209.14|203.31|195.92|192.52|196.34|193.59|194.54|188.99|184.5|200.55|202.08|204.97|204.62|194.11|209.04|208|197.42|198.88|199.99|194.33|195.58|187.41|194.86|189.72|212.01|195.27|184.25|180.19|185.38|185.73|179.7|176.98|171.81|159.4|139.64|122.73|160.18|184.91|189.7|196.46|213.26|216.84|208.59|220.99|230.07|222.14|230.95|235.96|238.48|239.97|229.39|232.37|236.78|243.97|246.36|238.46|236.05|241.79|238.21|237.19|244.33|250.53|248.92|234.18|233.07|226.47|226.06|231.47|235.97|244.67|251.14|261.03|274.52|287|286.47|287.09|276.84|264.89|265.64|270.26|260.12|275.14|278.58|276.88|282.71|286.77|281.48|273.28|281.65|273.51|282.34|300.52|299.21|300.24|305.12|301.16|293.21|286.27|285.7|289.42|286.65|293.59|279.16|284.98|268.34|267.15|258.43|260.12|252.8|279.48|284.41|313.23|317.75|318.48|324.85|306.63|299.12|296.56|292.97|295.99|295.03|286.86|271.81|284.2|283.46|288.74|298.65|310.87|330.13|339.22|329.02|344.37|334.65
01080|956739|/indices/kospi-200-it|INDICES:KR||2995.6299|3047.98|3048.72|3013.8|3035.74|2949.8899|2871.96|2784.3|2625.8701|2718.55|2782.6001|2801.3701|2917.99|2915.03|2956.22|3064.5901|2874.49|2814.78|2747.0601|2671.47|2613.5701|2560.46|2644.8201|2800.6101|2800.49|2802.28|2820.3401|2922.3|2987.8101|2931.0901|2888.1201|2879.8799|2866.3799|2797.9099|2667.74|2817.95|2898.3799|2994.0801|3124.1299|3185.1599|3244.49|3204.46|3185.27|3232.22|3249.6499|3286.0601|3307.27|3348.02|3336.1101|3378.9399|3213.8201|3302.7|3360.49|3423.3401|3426.04|3473.3799|3508.9099|3616.8701|3743.8|3700.3501|3861.8601|3811.4299|3674.6101|3757.23|3643.8701|3589.3601|3771.23|3623.27|3586.21|3511.3899|3462.1299|3481.29|3386.8101|3457.3201|3673.1599|3670.25|3708.8501|3782.71|3726.3201|3691.24|3777.6599|3969.2|3887.6201|3974.72|3933.3601|3920.3899|3944.3601|3958.1399|3873.72|3812.9199|3833.73|3795.22|3764.3601|3724.5901|3877.3701|3884.48|4006.6499|4047.29|3957.2|3967.1899|3785.6001|3869.79|3938.52|3887.55|3905.1499|4134.0898|4101.5698|4044.4099|3906.45|4190.7998|3938.52|4077.6101|3559.27|3352.1799|3230.22|3183.03|3143.97|3010.8799|2898.8301|2813.71|2780.27|2559.77|2640.26|2634.9099|2707.5601|2623.3201|2604.9399|2708.3101|2686.6699|2564.53|2625.1699|2535.55|2632.72|2649.28|2497.1699|2427.23|2455.5|2430.74|2417.47|2350.75|2397.46|2370.27|2485.1499|2283.3899|2199.3101|2132.0801|2148.05|2066.23|2066.8|2116.1899|2012.42|1925.4|1915.53|1681.09|2101.95|2279.5701|2289.3|2485.0901|2612.9099|2477.1001|2311.47|2408.5901|2477.3101|2392.6201|2275.5|2334.8201|2321.5801|2255.6599|2150.5901|2147.6001|2170.6399|2217.22|2175.8201|2161.6899|2147.3601|2090.1599|2129.4299|2067.51|2049.75|2103.24|2062.02|2075.1799|1978.13|1940.34|2006.72|1962.17|2016.62|2081.47|2102.28|2070.0801|2026.17|2107.1101|2055.9199|2016.2|2026.03|1958.28|1967.15|1975.03|1999.45|2127.8501|2129|2178.8501|2201.97|2177.4299|2117.0701|2090.1101|2058.6499|2037.09|2120.1899|2184.1101|2145|2077.5601|2129.5|2099.5601|1989.25|1936.76|1825.5|1885.65|1853.3199|1863.5|1899.46|2039.9301|1939.25|1977.7|1969.38|1981.3101|1863.08|2015.85|2037.63|2069.3401|2169.53|2183.3701|2189.0601|2170.3501|2254|2219.3601|2135.1499|2138.77|2222.01|2269.9399|2268.45|2294|2222.7|2227.1899|2249.47|2245.3201|2303.3|2298.54|2325.73|2246.48|2254.1299
01081|19665|/indices/aex-consumer-good|INDICES:NL||3103.27|3027.02|2951.25|3049.76|2984.1899|2991.72|2955.25|2959.3601|2874.6201|2889.25|2904.8999|2982.48|2991.99|2963.98|2848.74|2854.6499|2794.4199|2892|2766.1001|2717.97|2718.3601|2749.51|2689.5801|2756.5601|2849.8601|2781.54|2919.5701|3028.1399|3024.1001|3032.49|3050.6499|2976.79|2900.26|2862.45|2732.26|2762.6899|2627.5801|2780.8301|2835.97|2892.02|2873.47|2873.6699|2898.98|3048.0701|3099.7|3224.46|3165.0901|3111.1899|3071.1699|3029.1101|2772.78|2813.6799|2814.01|2832.98|2905.1599|2892.3701|2917.1799|2950.0801|2989.5601|3042.3|3197.5801|3086.5801|3068.5601|3125.5901|3049.03|3078.6001|3110.6499|3176.9099|3106.8999|3005.1899|3002.3501|2960.4299|2925.5701|2916.2|2929.77|2968.3301|2956.6201|2978.6399|2971.6299|2945.6499|2944.47|2926.45|2913.3899|2851.9299|2802.3101|2728.95|2704.6299|2658.3701|2630.8301|2612.1299|2563.3201|2539.1201|2536.6699|2513.5601|2550.8201|2491.8301|2554.4199|2562.0601|2542.95|2504.28|2432.3401|2393.9099|2323.95|2260.45|2257.1299|2351.48|2415.73|2358.0601|2320.6499|2369.6001|2339.6599|2367.98|2284.1399|2281.9399|2266.78|2254.03|2228.02|2230.47|2269.8501|2256.6101|2196.8799|1988.1801|2088.8799|2162.9399|2145.9199|2181.05|2154.95|2214.6101|2197.6599|2130.6299|2147.3301|2162.27|2140.95|2124.6799|2037.37|2074.4199|2209.99|2226.98|2245.73|2248.0701|2279.6001|2205.5|2318.96|2273.1799|2234.6499|2139.6399|2247.8999|2217.71|2171.4199|2234.74|2185.46|2086.2|2060.8|2091.6699|2094.95|2458.7|2435.04|2782.1499|2800.8701|2712.6599|2677.96|2690.1001|2713.49|2616.48|2609.26|2636.47|2619.4399|2642.7|2685.47|2651.0901|2608.45|2635.04|2628.51|2588.46|2609.5|2699.6899|2678.27|2682.1101|2743.1799|2689.02|2707.48|2775.0801|2750.6001|2661.55|2638.25|2592.8799|2644.7|2746.1799|2741.6399|2734.24|2763.01|2703.79|2734.23|2705.1499|2703.21|2661.05|2726.77|2711.71|2655.71|2687.99|2669.3501|2627.99|2591.6899|2618.8601|2610.0601|2574.54|2569.0701|2488.1499|2438.5701|2458.1899|2456.0901|2348.1899|2308.45|2248.6201|2260.1799|2279.3999|2263.5701|2255.3799|2299.1699|2369.0701|2345.95|2377.55|2376.1101|2373.47|2350.73|2305.3601|2282.51|2305.9299|2215.0801|2284.72|2328.6799|2351.3|2368.1799|2350.3701|2410.25|2417.9199|2426.24|2427.3999|2442.53|2459.79|2499.3999|2432.71|2390.4399|2371.7|2366.8501|2382.55|2358.76|2361.52|2395.6799|2367.9099|2372.6399
01082|19672|/indices/aex-telecommunication|INDICES:NL||1450.23|1469.12|1394.45|1380.95|1366.11|1369.26|1362.51|1358.46|1307.1801|1326.98|1304.9301|1344.97|1346.77|1317.98|1264|1255|1250.51|1254.55|1212.72|1232.96|1232.51|1247.36|1295.9399|1370.61|1403.45|1424.14|1428.64|1456.52|1410.1899|1447.08|1448.4301|1482.61|1524|1522.2|1533.4399|1511.4|1503.3101|1484.41|1522.65|1515.9|1510.05|1472.27|1497.46|1470.02|1462.37|1519.95|1489.8101|1434.48|1410.64|1355.3101|1361.16|1317.98|1352.62|1395.35|1385.45|1331.02|1326.98|1273.9|1261.75|1249.16|1231.16|1223.52|1195.63|1183.03|1165.04|1179.88|1182.58|1183.9301|1187.08|1167.74|1223.0699|1232.96|1213.17|1202.37|1250.0601|1234.76|1255.45|1210.02|1219.47|1236.11|1232.96|1255|1251.41|1211.37|1215.87|1208.67|1183.9301|1180.78|1178.98|1207.3199|1223.97|1231.61|1264.45|1263.1|1264|1237.01|1305.83|1222.17|1290.99|1316.1801|1299.09|1291.4399|1321.58|1255|1232.96|1269.4|1320.23|1204.17|1159.64|1177.39|1179.16|1184.79|1135.84|1145.9|1147.8101|1058.8|1076.73|1088.54|1084.04|1086.53|989.97|991.93|1025.02|1019.06|1016.37|920.53|908.82|930.55|960.74|900.11|950.52|959|957|926.96|949.93|987.23|994.76|981.96|1004.3|952.6|982.32|925.49|991.83|928.29|900.41|890.44|908.85|876.97|851.71|897.39|918.22|880.31|879.1|846.17|746.85|937.71|1024.09|1211.67|1228.6899|1232.4301|1182.8101|1259.45|1270.21|1232.0699|1217.38|1208.0601|1206.45|1187.5|1195.3199|1233.3101|1216.51|1215.02|1228.73|1202.49|1240.73|1270.9301|1246.6|1201.91|1190.33|1172.8101|1095.91|1114.61|1146.12|1094.84|1122.6|1099.3|1091.15|1006.49|1001.62|1001.48|1021.95|1030.76|1027.39|1033.59|1006.97|988.48|977.48|979.5|1007.16|985.35|976.72|975.76|968.88|986.12|974.94|941.66|943.71|910.59|917.09|904.65|893.64|888.84|898.44|838.29|832.2|845.57|865.52|834.2|846.82|890.25|892.02|908.37|777.34|839.65|848.34|822.71|800.44|863.16|815.16|835.01|826.63|837.54|809.11|802.61|830.82|855.72|836.19|862.13|877.09|942.06|944.97|955.6|977.14|938.94|970.93|950.21|943.8|914.86|912.13|778.93|777.21
01083|19666|/indices/aex-consumer-service|INDICES:NL||3009.03|3001.8601|2905.3|2919.4099|2856.7|2908.45|2936.4399|2937.79|2851.6001|2911.95|2886.9199|2942.53|2985.8301|2936.1299|2877.5901|2821.5701|2818.5601|2818.8101|2796.3999|2827.55|2791.1399|2814.8999|2811.8899|2830.0901|2890.0801|2850.01|2926.75|3019.54|2973.9199|2971.23|3032.5|2953.25|2914.45|2896.53|2794.54|2774.4099|2725.6101|2806.3501|2856.1201|2761.74|2735.0701|2885.6101|2793.21|2928.3301|2870.4399|2815.95|2869.01|2799.0801|2766.46|2782.0701|2703.6599|2749.1899|2935.3|3024.3601|3022.9399|2962.47|3008.53|3021.22|3163.8201|3163.25|3166.51|3137.25|3130.52|3085.28|2990.6001|3088.96|3075.8701|3111.54|3061.8201|3071.54|3030.02|3006.8201|2987.3601|3002.7|3035.96|3013.1699|3010.6399|3043.03|3085.6599|3113.3101|3134.78|3095.3799|3124.3301|3137.5|3202.1699|3153.5801|3161.1799|3156.24|3134.24|3119.6101|3110.25|3089.95|3126.05|3113.9399|3086.9199|3033.74|3002.28|2977.71|2975.8501|2932.1001|2917.4399|2882.45|2896.8701|2833.4199|2716.22|2829.0601|2831.71|2885.5601|2880.3799|2948.4399|2988.76|3006.76|3005.99|2941.3701|2927.23|2956.25|2935.1299|2980.27|2965.48|3045.71|2887.3201|2740.29|2898.78|2930.6799|2944.1499|2892.49|2851.9399|2905|2923.6201|2819.27|2866.6699|2864.6599|2881.75|2868.04|2925.3799|2948.1699|2891.6399|2884.0701|2863.8|2889.45|2961.3401|2828.99|2922.3301|2809.25|2664.3799|2619.5601|2682.98|2703.1201|2674.73|2722.6599|2667.9299|2513.52|2470.5901|2247.46|2275.3701|2759.8401|2761.5801|3076.1001|3094|3042.48|2966.97|3014.97|2984.29|2919.1101|2887.54|2903.21|2884.79|2834.6899|2888.6101|2895.3301|2876.8101|2883|2857.22|2819.4299|2825.3701|2746.96|2802.3301|2787.3301|2850.0901|2793.3999|2783.0801|2845.6599|2820.75|2767.27|2763.8401|2753.5|2733.75|2777.3999|2752.29|2724.23|2721.8799|2686.78|2738.99|2724.5901|2691.1101|2650.8|2651.1299|2658.6499|2623.1201|2665.3799|2696.6599|2692.1799|2631.8999|2679.1101|2656.5901|2618.4199|2664.96|2592.6399|2604.26|2704.77|2627.4199|2622.46|2603.8101|2572.3|2534.46|2488.76|2475.52|2451.8999|2435.52|2483.51|2461.96|2520.52|2529.52|2517.4299|2508.05|2392.8|2355.27|2366.1499|2297.71|2351.53|2430.3|2370.24|2399.73|2482.77|2527.26|2547.6799|2518.6599|2507.3301|2514.3|2489.23|2483.25|2453.3501|2393.25|2369.1899|2394.5701|2372.95|2357.95|2338.8101|2343.73|2306.5901|2303.4199
01084|19670|/indices/aex-oil---gas|INDICES:NL||1052.74|1044.84|1045.08|983.64|983.87|988.47|1008.47|988.5|979.28|990.09|948.84|977.02|1011.73|1006.81|986.72|981.36|1051.62|1021.56|969.03|955.83|974.34|935.65|909.8|954.85|969.18|979.52|1004.93|966.12|957.9|938.11|949.34|873.73|854.34|864.22|913.77|889.07|873.81|969.49|1014.57|1026.49|1009.64|985.43|991.25|947.33|931.01|971.41|951.78|924.58|916.96|846.82|856.14|816.3|880.83|857.35|889.56|883.02|845.97|792.38|800.44|764.3|711.34|715.67|692.02|718.67|718.5|677.85|706|712.73|731.02|736.61|768.67|778.62|754.85|720.2|669.02|640.02|625.02|629.61|638.84|610.08|634.68|654.84|634.77|595.36|613.78|640.93|645.55|654.4|623.64|627.42|616.28|595.08|615.12|621.62|621.15|592.67|587.21|613.26|607.87|629.27|640.07|660.79|696.11|688.02|632.63|611.77|590.31|585.55|579.15|603.36|629.39|615.92|556.95|563.8|547.17|579.33|592.17|568.3|530.83|494.9|429.27|411.85|413.53|414.38|429.53|397.61|419.43|430.64|453.76|463.36|475.69|474.32|495.2|488.29|475.33|517.38|539.76|525.79|543.66|545.52|565.08|565.29|624.07|525.95|543.61|518.36|570.12|570.57|584.91|583.35|638.96|619.32|535.71|438.8|473.25|684.07|719.81|842.54|865.89|875.19|873.07|954.53|972.72|979.98|999.75|979.28|966.12|956.01|956.32|958.55|977.25|994.49|1003.15|969.42|989.58|953.73|965.52|954.64|993.73|981.3|975.99|932.38|926.96|918.19|913.35|941.19|962.85|1044.71|1046.83|1064.76|1060.16|1055.6899|1064.1899|1038.5699|1040.95|1022.15|1035.61|1064.3|1037.14|1046.74|1043.83|1056.95|1061.0601|1063.72|1036.38|1035.13|1036.16|999.06|1012.47|1026.1801|1022.46|1015.46|1003.9|959.02|992.92|976.31|981.06|938.44|925.8|962.21|971.62|991.17|974.04|1007.73|1029.11|1022.02|1010.87|1067.02|1056.62|1103.21|1108.04|1070.6899|1037.87|1022.53|1051.73|1060.65|1030.99|1059.0699|1067.66|1086.24|1105.4|1116.92|1100.59|1095.28|1112.36|1074.21|1110.0699|1120.73|1092.66|1161.45|1125.96
01085|19667|/indices/aex-financials|INDICES:NL||607.78|615.01|609.33|600.97|604.47|585.13|595.92|579.79|552.14|561.79|552.47|563.92|571.82|570.85|569.93|560.13|543.79|524.31|506.84|495.55|496.26|491.26|500.41|528.83|512.61|508.3|504.87|519.37|534.99|528.79|529.63|510.11|494.84|517.58|515.23|523.49|522.34|533.77|554.52|558.16|538.7|539.98|516.86|538.39|558.74|559.56|557.07|558.48|545.07|546.9|515.03|501.63|573.39|615.53|643.93|642.44|632.08|636.3|659.26|649.21|630.23|626.34|611.96|611.9|606.69|606.93|635.95|649.83|648.4|645.13|647.99|644.21|639.41|628.18|614.09|608.52|608.38|608.75|601.29|587.24|598.2|582.94|564.21|555.73|550.67|561.89|566.53|566.29|563.96|574.07|576.28|575.29|569.43|570.01|565.19|560.34|548.47|561.85|560.15|556.53|544.52|546.65|542.65|529.52|511.03|505.81|488.25|468.37|445.43|461.49|468.93|477|451.52|456.41|450.85|443.24|464.36|464.96|445.41|434.07|389.98|374.86|404.7|400.98|411.43|396.08|380.13|404.15|418.34|415.54|417.72|398.61|412.46|409.33|382.71|401.07|410.95|404.77|404.24|386.13|391.68|391.06|428.04|372.32|349.17|329.77|344.72|344.22|323.02|333.46|357.01|312.49|336.85|318.92|338.07|442.34|473.94|542.5|559.91|548.27|527.55|545.14|554.41|557.05|563.35|558.67|560.82|552.61|550.08|552.19|553.78|559.23|564.1|544.73|549.11|541.08|532.53|511.19|526.45|534.84|534.73|506.59|496.17|489.27|493.92|498.02|518.37|548.21|548.46|552.14|556.86|544|538.45|536.09|539.64|529.7|538.94|552.74|559.59|587.35|591.9|606.83|598.87|584.18|567.29|560.64|579.92|560.57|585.9|571.49|572.26|566.04|565.82|572.2|566.63|543.51|535.62|516.61|521.89|546.95|548.41|578.15|578.52|586.27|604.28|598.81|569.45|588.1|586.79|607.97|613.93|624.01|606.2|604.44|622.96|630.2|623.27|633.43|650.88|651.48|634.14|630.51|629.07|626.18|637.81|640.1|643.61|648|661.28|665.16|675.29
01086|19668|/indices/aex-health-care|INDICES:NL||1049.83|1055.02|1057.85|1101.84|1065.0601|1055.3|1087.47|1046.01|975.36|973.69|908.66|930.46|992.32|976.82|956.41|989.05|912.04|910.78|948.95|954.8|1056.17|1079.9399|1097.5699|1207.16|1197.91|1144.75|1161.83|1249.6899|1305.86|1324.79|1317.4301|1405.61|1354.71|1397.49|1344.03|1372.91|1325.55|1455.8101|1504.17|1546.21|1518.7|1535.42|1608.3199|1622|1786.39|1737.1801|1852.77|1779.79|1719.4399|1779.98|1782.86|1736.02|1914.46|1876.52|1868.46|1820.02|1820.13|1815.34|1845|1987.28|1985.41|1939.45|1924.92|1865.05|1849.9301|1965.47|2143.77|2364.53|2350.3501|2319.71|2330.6299|2224.8401|2165.1001|2197.4399|2247.49|2304.0701|2306.9099|2318.1899|2226.78|2222.74|2219.1001|2218.47|2272.8999|2354.01|2286.71|2328.5701|2378.3301|2413.3501|2484.03|2631|2604.6399|2616.1499|2627.52|2620.5|2682.72|2643.3501|2798.3201|2803.1699|2815.3799|2751.9399|2694.98|2694.75|2655.1899|2565.55|2559.0701|2648.97|2707.97|2713.6699|2605.46|2662.8101|2600.1399|2634.6799|2543.7|2553.79|2588|2539.1101|2582.48|2595.9299|2607.1299|2656.8701|2555.9399|2399.2|2515.8601|2500.1499|2507.9199|2493.5601|2410.77|2436.8301|2456.78|2376.8799|2485.9099|2555.95|2762.45|2789.8799|2749.76|2816.4399|2814.8799|2717.75|2795.1299|2725.24|2749.3601|2642.04|2746.1599|2726.9199|2718.8201|2649.6799|2729.7|2723.51|2699.9199|2586.0601|2564.79|2425.78|2356.28|2115.21|2045.96|2512.8|2615.8601|3107.1001|3093.3899|3019.55|2803.51|3048.8101|2995.9099|2922.71|2876.3201|2883.28|2876.0701|2812.52|2828.76|2757.8201|2665.01|2645.6899|2620.48|2589.9199|2530.0801|2472.5801|2462.0701|2556.47|2596.8301|2722.4299|2691.46|2690.5901|2700.4299|2628.8701|2660.54|2629.3201|2629.9299|2671.78|2513.6101|2429.96|2419.4099|2346.25|2331.8999|2248.6799|2170.1799|2166.6699|2220.8501|2221.5701|2256.3501|2288.6799|2248.45|2152.73|2184.3101|2195.0901|2224.8501|2118.97|2171.9399|2095.23|2132.8799|2087.74|2121.8601|2054.8101|2049.75|1993.4399|1939.01|1878.76|1843.12|1844.38|1860.76|1990.45|1964.6|2016.46|2023.9|2011.33|2051.8501|2057.77|1945.62|2111.8799|2115.4399|2224.8799|2360.6001|2339.8201|2380.8301|2248.72|2298.6799|2279.5601|2245.8|2275.5801|2271.8701|2306.2|2224.1699|2250.0801|2213.03|2170.48|2178.1299|2192.3101|2180.9399|2141.28|2183.3201|2191.1399|2102.8701
01087|19669|/indices/aex-industrials|INDICES:NL||2053.6201|2122.3601|2024.02|2230.8799|2063.27|2011.84|2025.97|1987.29|1872.16|1891.42|1908.58|1968.71|2005.8199|2008.51|1983.37|2047.84|1795.4|1852.55|1739.47|1712.55|1707.8101|1704.0601|1684.61|1768.8101|1893.9399|1889.1|1934.84|1976.37|2142.8401|2086.0601|2095.4099|2015.9|1915.1801|1900.7|1844.71|1880.85|1809.86|1978.63|2105.4099|2123.6201|2048.25|2059.6001|2023.71|2194.1699|2204.0701|2182.6201|2191.5801|2288.9199|2328.01|2355.1799|2159.29|2059.01|2336.3999|2411.5901|2424.52|2277.49|2283.9099|2408.52|2426|2623.8201|2698.4199|2640.01|2538.98|2697.52|2593.26|2678.3799|2866.45|2875.49|2955.71|2841.6299|2895.8501|2898.96|2734.6499|2717.2|2938.7|2958.73|2957.76|2967.8101|3003.02|2923.3701|2817.54|2798.6101|2723.6499|2751.54|2654.97|2631.6699|2597.48|2544.9099|2475.55|2507.8401|2494.0601|2477.54|2425.6201|2339.6001|2477.8701|2488.1899|2519.95|2506.79|2481.95|2442.8799|2369.6899|2381.6101|2375.1599|2259.0701|2295.54|2477.5|2457.7|2286.7|2156.6201|2299.1399|2227.52|2220.05|2193.04|2237.3401|2212.05|2142.29|2070.1699|2041.03|2003.5699|2006.1|1942.4|1769.41|1905.17|1959.4301|2003.85|1913.11|1871.55|1875.3101|1773.96|1708.91|1776.4301|1730.91|1762.39|1786.08|1695.41|1705.41|1709.98|1693.29|1678.3|1618.64|1602.6801|1500.98|1575.08|1494.63|1420.61|1271.79|1326.87|1283.14|1222.4399|1194.84|1206.34|1070.37|1136.9|1066.46|1143.2|1352.85|1400.02|1575.08|1592.45|1556.42|1506.36|1535.14|1521.14|1507.65|1502.26|1512.86|1515.42|1491.4|1484.1|1454.16|1425.86|1450.8101|1445.33|1418.52|1414.52|1396.97|1395.47|1321.98|1356.6|1377.41|1387.23|1348.5699|1324.59|1297.05|1309.9301|1346.25|1371.99|1448.21|1403.23|1396.4301|1392.66|1404.65|1408.45|1396.26|1378.8101|1348.75|1375.95|1385.6801|1377.45|1437.14|1474.4301|1467.5|1449.78|1443.1|1375.1|1339.91|1384.91|1333.37|1354.47|1363.34|1348.3101|1282.52|1277.12|1304.0601|1265.33|1209.89|1171.08|1122.1|1101.74|1145.0699|1149.74|1219.63|1197.2|1247.49|1314.72|1333.33|1250.39|1329.28|1324.23|1432.83|1480.33|1476.58|1447.42|1445.16|1461.27|1447.96|1375.6801|1422.84|1429.65|1456.09|1429.1899|1426.5699|1384.26|1380.23|1422.4399|1416.77|1450.5|1461.14|1468.14|1486.38|1474.15
01088|19671|/indices/aex-technology|INDICES:NL||8623.8096|8974.5498|9038.2695|9340.5098|9310.9805|8880.9102|9029.4404|8383.1602|7569.9199|7650.6299|7882.0801|8286.3496|8159.3701|7945.46|7959.5298|7649.77|6599.6299|6361.8198|6530.2202|6013.7202|6633.54|6478.6401|6530.8999|6939.02|7360.1201|7230.0098|7774.9199|7866.6499|7986.1201|8074.5|8033.8599|7949.79|7164.5698|7095.29|6899.7202|6913.96|6406.48|6906.8198|7032.9102|7145.9702|6770.5498|6918.46|6826.8799|7272.5098|7386.5498|7398.1602|7562.1899|8090.6099|8057.5498|8210.1201|7422.04|7187.3901|8013.2002|8317.3096|8498.0996|8644.3301|8560.3301|9446.7402|9632.5703|9510.4902|10039.2803|9950.6904|9430.0703|9784.4199|9679.1699|9814.9004|10789.9102|10447.0098|10363.0898|10167.7695|10176.0498|9828.7197|9325.75|9146.8496|10219.1602|10146.2803|10391.8496|10423.3701|9994.1299|9595.4004|9811.7197|9716.7305|9521.0596|9649.75|9132.79|9051.6396|9210.7197|9205.5596|9102.1602|9308.4199|9156.3096|9000.7695|8664.5996|8700.0498|9128.4697|9129.8799|9394.8604|9363.1797|9263.25|9367.6104|9020.8096|8474.0303|8334.5|8120.1802|8637.2695|9322.8301|9247.6602|8689.6201|8341.0195|8703.1104|8150.4399|7780.6699|7677.9902|7613.2598|7566.7998|7504.9399|7543.73|7407.8799|7296.5801|7170.7002|7328.29|6619.29|6463.8999|6789.1899|6593.8301|6470.0698|6285.4399|6320.3101|6374.2998|6328.9102|6727.23|6479.54|6435.1001|6465.6001|6369.5698|6596.8301|6799.8101|7022.4502|6792.8799|6515.6299|6552.48|6196.1699|6354.8198|6023.4502|6167.6099|5921.29|5853.46|5597.1699|5478.23|5449.6201|5223.5498|4808.0098|4903.4702|4396.9199|4409.02|5171.77|5218.8599|5852.3501|5973.3599|5716.02|5304.1499|5596.0601|5723.0298|5701.96|5489.8101|5481.8799|5458.71|5210.98|5072.27|5080.9302|5101.0698|5093.8599|5082.6499|5011.6001|5001.3701|5062.23|5128.5801|4947.7998|5042.3999|5124.3398|5312.9199|5175.2202|4826.5298|4547.0601|4571.5098|4571.8901|4706.4902|4964.2202|4721.3301|4375.79|4400.8701|4351.71|4220.8599|4044.46|4136.54|4001.9199|4037.6201|4311.6602|4155.48|4387.8301|4373.9902|4307.6499|4234.6099|4241.0098|3964.79|3962.6499|4013.4299|3762.95|3836.8201|3869.3899|3859.22|3736.6001|3696.4199|3666|3409.5801|3358.5701|3199.72|3261.6201|3179.9099|3398.03|3363.9299|3534.8301|3435.8501|3517.4399|3602.95|3629.2|3454.5|3635.3701|3537.6299|3775.1399|3797.79|3810.3701|3715.76|3750.9399|4113.1201|4080.8501|4021.49|4188.5|4309.0898|4324.0298|4388.6001|4026.53|3927.8401|3999.6799|4178.0298|4342.4199|4170.8599|4088.78|4098.2598|4041.96|4001.6899
01089|19664|/indices/aex-basic-material|INDICES:NL||1513.13|1517.53|1469.9301|1534.87|1529.39|1511.7|1497.76|1440.77|1362.51|1397.58|1367.13|1448.39|1468.4|1473.3199|1428.03|1469.6|1363.13|1331.0699|1346.61|1287.74|1288.5601|1241.14|1230.14|1292.11|1354.36|1334.73|1401.5|1396.8|1447.5|1412.0699|1407.8|1346.47|1284.9399|1263.92|1265.7|1297.91|1369.41|1500.02|1638.0699|1627.1801|1558.11|1524.37|1518.92|1604.25|1619.26|1646.3|1593.45|1625.4399|1652.04|1581.01|1516.28|1483.41|1556.16|1574.71|1617.62|1582.1801|1538.76|1647.53|1780.8|1732.86|1689.3101|1677.46|1653.5|1625.37|1581.72|1585.28|1697.53|1720|1714.9|1742.04|1664.0601|1673.84|1559.73|1560.4301|1607.6801|1643.46|1658.25|1675.73|1706|1651.05|1751.35|1689.79|1683.47|1607.53|1573.1801|1588.38|1573.22|1579.67|1507.8101|1617.5601|1612.9|1579.89|1548.5699|1566.39|1582.67|1466.98|1497.52|1504.77|1462.55|1441.87|1423.03|1383.51|1358.87|1282.95|1251.8|1285.63|1273.87|1277.09|1245.83|1280.62|1291.63|1309.23|1262.41|1266.26|1251|1196.17|1213.8101|1180.04|1166.37|1149.91|1147.45|1062.22|1105.35|1137.6899|1126.17|1115.53|1029.04|1079.89|1054.08|1021.79|1028.48|1002.2|1011.82|992.56|974.39|996.12|1005.34|976.91|974.58|935.99|949.22|921.9|960.33|895.58|880.76|837.7|914.5|878.49|867.54|844.17|842.91|778.91|757.04|670.35|728.2|905.01|919.9|1059.75|1087.85|1091.26|1004.18|1036.37|1040.6801|1055.29|1081.13|1092.41|1097.83|1096.1801|1084.92|1066.46|1064.67|1065.95|1063.23|993.84|989.42|977.04|983.93|935.04|963.84|972.36|1030.8101|1001.57|975.17|945.53|929.19|964.94|982.22|1049.52|1023.12|1022.03|1032.89|1033.05|1020.11|997.72|955.23|920.86|946.4|965.29|971.33|1021.32|1044.8199|1092.48|1072|1066.38|1010.71|1014.62|1046.55|1012.75|1055.49|1047.54|1032.52|958.93|982.87|960.67|950.9|911.89|884.9|863.5|862.27|909.63|912.39|945.91|933.28|979.59|993.58|1007.63|962.24|1024.72|1041.42|1119.22|1149.2|1173.09|1110.61|1108.34|1129.87|1129.9399|1105.97|1143.2|1161.62|1141.8|1103.2|1086.13|1080.26|1062.91|1110.83|1135.92|1135.3199|1128.63|1142.35|1173.78|1158.6
01090|11327|/indices/tmpsi|INDICES:SA|22718.2207|21991.25|22700.4707|21696.9199|22439.1797|22925.0391|22564.6191|22313.1094|21354.8496|21699.4902|21104.4492|21464.1602|22191.9609|22833.8203|22068.8496|22672.2305|23666.1191|23233.9297|23948.8906|23457.7207|24052.1309|24351.5703|22438.1895|22840.2207|24344.5293|25060.1191|24795.9297|24453.5195|27156.8906|21840.5703|22573.4805|22673.1699|22509.0293|20154.8008|21297.7695|23053.0605|23473.8906|25161.8496|27303.8301|28235.2793|28608.6504|29458.1504|29843.2305|30111.2207|31158.4609|31062.1895|30112.5293|29547.9199|29344.9805|29670.2109|29256.5098|28530.5996|28528.0098|28106.5195|28285.7207|28219.3594|27471.3203|28777.1309|27760.6191|28020.4805|24014.7305|22350.1992|20174.8594|19970.3203|19977.5996|19479.1309|19088.1602|18910.8105|19681.3594|19976.3691|20959.0996|18747.3301|17950.8398|19365.7598|20047.8105|19896.4004|20198.5098|20729.1504|20103.2598|19069.8691|19505.4395|19975.6699|21055.0703|21613.0801|19002.1797|19113.0703|20593.7402|21453.8594|23132.1504|19945.4707|18587.4199|16379.5596|13566.4297|13102.9502|12445.79|11607|11573.9404|12067.2695|11119.0098|10482.8203|10235.79|10019.3398|10086.1602|10237.5703|10230.46|10086.8701|10447.6201|10076.21|9593.1797|10010.0898|10128.4502|10138.0498|10022.54|10218.0195|10083.3203|10425.2305|10065.5498|10353.0898|10755.4297|10801.6299|10013.2998|9408.1904|9304.2305|10025.3896|10466.4697|9934.7598|10445.8496|9463.1104|9447.8301|9195.1201|8729.6904|8920.3799|7603.8901|7409.2598|7279.1802|7255.9399|7333.9902|7314.6499|7475.77|7608.9702|7996.0898|7736.5601|7453.6602|7149.54|7118.1899|7094.4502|6868.0898|6970.8501|7240.71|6926.2598|7369.02|7623.4702|7401.8198|6282.48|6605.75|7137.0298|8344.5898|8835.9199|9184.25|9378.2998|9213.1904|9273.3604|9712.3203|9711.9697|8786.6104|9443.5996|8941.46|7945.5698|8005.1201|7953.9199|7934.6699|8112.4102|8061.02|8233.6797|7992.73|7877.4399|7835.5098|7708.5601|9589.0801|9686.04|10486.5996|10532.7197|10791.9902|11049.4805|10900.3896|10824.8604|10751.8701|10817.0498|11127.1699|11645.9004|11831.8398|11899.0098|11032.0498|11043.9697|11277.9297|11261.6201|10722.7305|9918.3604|9854.6396|9975.3203|9042.8604|8375.6104|8846.3096|9069.4805|9460.3604|9832.7695|10089.1602|10153.8096|10149.1904|10257.5596|10323.8896|10312.5996|10376.6104|10510.1396|11077.96|10289.0098|10277.7197|10110.9805|10221.1504|10847.21|11218.6602|11184.9297|11179.29|11075.9199|11547.6797|11542.4199|11671.2002|10844.2998|10496.0703|11687.3701|12129.6299|11913.1201|11980.5898|12004.96|11793.8301|12143.21|12453.3496|11963.7695|12641.8896|12920.6201|12746.8203|11738.7803|11231.4805|11797.5098|12006.1904|10752.79|10805.7695|11056.9102|11277.2803|11600.8799|10994.71|11922.5703
01091|11331|/indices/ttisi|INDICES:SA|6595.96|6448.0498|6379.5698|6364.79|6505.8398|6578.1401|6533.7998|6593.5098|6461.3198|6367.6602|6228.54|6269.04|6290.3999|6750.6802|6780.1299|6662.0601|6784.8599|6919.0898|7069.4302|6739.9102|6660|6843.5298|6733.54|6574.3901|6928.8198|6948.8301|7156.5698|7227.3198|7349.6499|7281.3101|7154.5098|7019.2998|7026.0601|6810.0498|6808.5498|6877.79|6622.6899|7033.3999|7078.8501|7283.6299|7339.1099|7305.6099|7888.5601|8113.29|7947.5698|7906.77|8040.6201|7811.27|7610.0298|7611.8501|7839.0601|7541.3901|7566.0601|7365.5801|7811.48|7653.4902|7570.1401|7631.4399|7762.2402|7304.0898|7279.6802|7183.8198|7229.2002|7148.6001|7260.04|7243.1299|7448.3301|7535.2998|7366.0898|7410.1401|7476.1001|7597.8101|7543.27|7759.73|7878.8198|8161.46|8352.8301|8407.79|8330.2598|8226.21|8399.2197|8486.9502|8450.71|8186.7798|8061.71|8060.3398|8144.7998|8328.8896|8358.0801|8390.1797|8496.4199|8258.0703|7956.8398|7842.1899|7885.3599|7877.6499|8024.75|7864.6602|7693.1699|7907.3701|7972.8301|7440.1699|7436.79|7464.3701|7411.8999|7415.7598|7447.3701|7282.6802|7084.71|7183.2002|7190.5601|7141.6099|6956.7002|6965.71|6927.6699|6914.9199|6930.21|6980.71|7032.9702|7011.7002|6948.21|6645.8799|6691.7798|6930.4902|7010.75|6877.2002|6625.6699|6575.9702|6748.7598|6487.7598|6394.2798|6343.8198|6332.5601|6332.9702|6301.2002|6363.4502|6474.71|6356.1201|6473.4902|6409.7002|6435.27|6504.5098|6534.98|6412.04|6412.5601|6451.4902|6114.5898|5872.0898|6068.8398|5855.5298|6062.5298|5968.77|5761.8799|5258.2202|5222.4399|5074.4702|5485.7998|5428.4902|5760.0601|5668.0601|5856.1802|5962.8799|6435.8301|6405.8301|6265.6201|6461.3198|6484.5498|6414.4902|6252.0801|5906.29|5952.3599|6279.5498|6107.8101|6070.4702|6167.6099|6364.6001|6240.7598|6370.6201|6599.7798|6627.0298|6391.8398|6428.2798|6604.71|6428.48|6975.4502|6933.7598|6931.5|6818.8101|6755.02|7160.23|6779.6001|6627.29|6447.8198|6808.3398|6934.4102|6215.4399|6126.0098|6424.3999|6004.1099|6831.1602|7033.7598|6927.8701|6713.6602|6677.6401|6632.6899|6505.29|6508.0698|6264.6602|6029.4102|5985.7798|5906.5601|5944.3101|5865.54|5935.7402|5976.1401|5766.6001|5705.4102|5453.9502|5331.3799|5371.48|5140.4102|5079.1201|4923.6299|4826.8398|4967.8799|5005.52|5070.5498|4839.46|4831.9502|4981.1099|5159.7002|5100.0801|4981.02|4978.6001|4881.4702|5002.8701|4942.0801|4866.8301|5220.27|5217.48|5243.4902|5330.6299|5262.3301|5374.6001|5414.5898|5234.6699|5315.4902|5584.8701|5331.1802|5263.5498|5007.5601|4809.2798
01092|11320|/indices/tbcsi|INDICES:SA|4301.3999|4217.7798|4410.3198|4315.3599|4468.8701|4533.9702|4457.73|4474.23|4274.46|4200.98|4239.4902|4162.1401|4320.02|4464.7998|4652.2402|4738.7202|4802.7402|4952.1099|4956.4399|4953.6899|4871.7798|4933.6099|4524.2002|4419.5601|4717.2402|4686.4199|4985.1699|4846.6099|5139.4102|5259.8999|4863.8398|4414.3599|4422.77|4283.9102|4177.2402|4398.23|4177.0898|4686.25|5173.7202|5175.6001|5110.25|5122.6899|5385.1001|5461.5|5468.2998|5523.7202|5453.29|5500.3301|5738.6299|5636.73|5678.8301|5840.7798|5857.73|5970.6401|6419.21|6582.0601|6677.5|6558.5498|6748.9399|6584.5801|6290.5698|6333.8599|6669.29|6835.1299|6453.8301|5849.3101|6252.54|6706.3599|7003.9302|7422.7202|7500.04|7738.5801|7734.3999|8036.29|8122.5601|8153.04|8333.8096|8409.0996|8125.73|7835.5|7947.9702|8203.6504|8305.6104|8343.9502|8380.2197|8333.7197|8511.2598|8487.0498|8003.5098|7975.6299|7953.5098|7617.6401|7179.3301|6946.7798|6775.0698|6771.6899|6695.6099|6742.9102|6682.2798|6813.6602|6805.1299|6597.5298|6587.9399|6774.0898|6408.8901|6160.0698|6123.6802|6156.3901|5712.4302|5912.6099|5977.5098|6045.02|5736.3999|5831.1899|6047.5498|5571.0898|5242.48|5264.3901|5229.77|5074.04|4527.1401|4209.8999|4249.23|4907.6299|5072.9702|4824.98|4872.3599|4641.52|4642.8301|4462.4399|4290.1001|4024.6499|3876.78|3826.6499|3748.24|3662.5701|3725.1499|3490.8999|3468.71|3372.5|3315.45|3238.6299|3234.8|3181.78|3067.46|3098.02|3099.0601|3007.1599|3116.76|2851.0601|2926.26|2993.28|2969.3799|2812.4299|2883.3201|2970.98|3340.8101|3498.22|3659.0901|3649.6201|3697.2|3715.6699|3667.48|3601.0601|3425.5701|3528|3386.1001|3215.54|3189.3301|3127.8501|3129.25|3167.1799|3176.51|3213.99|3314.54|3354.1599|3249.1499|3362.0701|3429|3459.3999|3396.3|3491.51|3551.4299|3528.3401|3564.02|3534.8401|3548.1499|3499.48|3375.23|3562.3999|3512.3301|3469.74|3449.4099|3476.75|3454.46|3362.47|3331.03|3336.0801|3285.27|3487.53|3629.1799|3558.8601|3673.7|3685.04|3648.6699|3755.0701|3780.6101|3696.71|3650.5901|3644.24|3691.4199|3750.6201|3744.9199|3759.72|3645.5701|3631.73|3672.1699|3664.74|3628.55|3680.1201|3710.71|3705.3401|3684.74|3646.05|3643.5|3503.76|3568.6001|3334.79|3389.3301|3604.8401|3665.04|3606.8501|3599.3301|3608.23|3669.5701|3839.3899|3770.48|3726.28|3869.95|3876.6799|3858|3958.6101|3949.21|4035.52|4027|4050.52|4093.04|4245.9702|4318.9199|4387.5|4385.54|4207.4302
01093|11324|/indices/thtsi|INDICES:SA|4299.0898|4179.7998|4242.8101|4175.8501|4049.3101|4045.3201|4049.0901|4008.47|3812.3799|3675.1299|3708.04|3669.97|3816.1299|4031.51|4007.76|4034.9099|4062.9199|4026.4299|4028.76|4063.96|4001.51|4103.8599|4026.54|3866.1799|4069.6101|3960.54|4062.4299|4031.23|4238.8101|4181.1699|4198.0498|4016.25|3881.5901|3823.72|3845.05|3943.1399|3949.3401|4151.71|4500.4102|4500.8101|4455.8301|4425.21|4671.6001|4790.4902|4794.77|4858.3501|4840.6201|4827.3398|4844.8198|4873.2798|4911.7998|5065.96|5084.8101|4966.3799|5107.1802|5084.1401|4980.6499|5024.98|4977.1299|4858.8799|4630.2998|4655.6602|4833.23|5053.73|4859.2402|4707.3198|4933.0601|5151.7998|5179.1699|5291.5|5355.1001|5338.52|5256.8599|5209|5119.52|5097.46|5206.54|5217.5801|5201.3101|5026.8599|5088.1099|5099.3501|4978.6299|4990.8799|4959.8901|4904.48|4935.1201|4984.3999|4855.9502|4796.79|4891.5298|4798.29|4766.1802|4783|4756.2798|4652.6602|4436.6001|4407.1602|4367.5098|4372.79|4369.4702|4338.1299|4346.27|4282.3301|4230.8198|4105.8999|4124.9102|4078.52|3896.8401|4156.3999|4227.0098|4273.9502|4252.6802|4327.0601|4195.8198|4279.8301|4239.7798|4313.3701|4210.6099|4090.1399|4018.96|3693.5701|3728.1599|4224.5|4320.4902|4168.0098|4194.1099|4091.6201|4170.3599|3993.0701|3907.53|3817.55|3694.8601|3674.53|3562.0801|3548.52|3539.9099|3564.25|3462.0601|3402.4099|3390.8401|3412.48|3259.01|3139.3501|3126.4099|3109.1101|2989.8501|3015.1699|3210.2|2972.6201|2916.03|3020.1101|2915.05|2845.54|2906.71|3140.8401|3831.6101|4026.25|4207.8398|4236.25|4284.7598|4180.0601|4221.7402|4125.6699|3885.1001|3978.24|3880.4199|3715.1201|3603.5801|3454.3601|3465.75|3567.25|3434.0801|3539.3501|3501.4199|3478.1001|3427.05|3562.3301|3616.1899|3512.0601|3418.0801|3365.03|3396.6101|3417.4399|3513.8301|3487.53|3502.21|3576.0701|3558|3663.4399|3575.3899|3594.28|3379.1399|3426.6499|3435.3701|3290.53|3236.79|3249.5|3299.0601|3487.6201|3686.28|3729.8301|3789.21|3785.4099|3711.6499|3690.1201|3512.3401|3475.51|3395.46|3269.5701|3221.99|3177.73|3233.4399|3224.5901|3081.28|3054.2|3015.74|2939.8899|2913.3401|3001.8301|3063.8701|3079.98|3051.73|2995.23|3111.6699|3039.01|3117.2|2934.3401|2971.5601|3108.3101|3228.6599|3108.6201|3181.3|3051.55|3150.96|3343.97|3279.3999|3250.3401|3382.71|3417.79|3476.6899|3500.9099|3539.98|3576.01|3661.1799|3621.5|3628.4099|3640.96|3562.8899|3615.99|3653.55|3658.29
01094|11330|/indices/tresi|INDICES:SA|7409.3999|7373.6299|7398.4502|7320.5098|7470.8599|7462.1802|7369.0898|7495.8901|7379.0298|7146.4902|7195.6699|7113.5498|7465.4502|7774.04|7640.2798|7668.8599|7775.8398|7793.4302|7908.9399|7944.29|8087.5601|8335.3203|7975.4302|8011.1001|8161.1602|8295.4697|8533.0596|8734.3604|8853.9199|8768.1797|8508.29|7997.5698|7579.4502|7644.1201|7775.3398|8147.3501|7800.25|7994.0601|8147.5801|8307.3701|8440.5801|8766.8496|9219.3604|9479.4697|9520.1396|9827.9805|9998.9404|9877.8799|9809.54|9825.6201|9816.3799|9932.9902|10215.96|10003.8701|10241.2598|10093.3496|10057.2998|10129.5498|10129.1904|10219.04|9943.9502|9796.1396|9960.1699|10182.9102|9828.3203|9510.9502|9881.2998|10137.0195|10402.9004|10332.6904|10372.6396|10475.6201|10545.5498|10459.1396|10776.4297|10880.71|11042.5195|10967.0898|11012.4502|10672.4102|10669.9902|10835.0996|10676.5303|10750.2305|10655.5996|10703.0303|10944.2998|11095.4697|11431.1201|10901.1104|10741.9199|10505.6201|10463.8096|10072.9404|10439.5996|9973.7197|10002.9297|9865.9502|9683.1104|9535.4502|9280.4004|8995.54|8949.9697|8823.4902|8838.7598|8672.4102|8678.3203|8644.8604|8519.1602|8612.0303|8659.8496|8762.6504|8613.7998|8663.1504|8592.4805|8548.2598|8405.3896|8447.9805|8350.3701|8359.6104|8367.5801|8353.6396|8279.9502|8631.3301|8787.7402|8602.1396|8560.0898|8364.0703|8275.4502|7942.3301|7861.1899|7834.8198|7626.0801|7513.9702|7039.54|6945.21|6826.5098|6940.2998|6827.8198|6628.8999|6669.0898|6501.9399|6387.4702|6335.0298|6160.6499|6170.8398|5806.0801|6310.1899|6786.6899|6374.6899|6338.4702|6332.8999|6042.23|5419.1299|5697.5698|6584.9502|7463.6099|7479.8701|7663.7998|7630.9102|7815.25|7845.1201|7949.4902|7799.9399|7684.6201|7689.1699|7579.6401|7459.8198|7331.21|7195.0298|7234.0298|7249.79|7310.3101|7404.9102|7351.5|7343.0898|7076.0801|7326.9102|7378.5898|7283.2998|7256.8198|7301.4502|7232.2002|7254.3198|7566.3701|7470.1699|7463.9199|7437.73|7390.23|7592.4502|7595.3799|7450.29|7319.3301|7481.6001|7595.6401|7261.1602|7276.5298|7493.5298|7599.25|7632.9702|7866.79|7853.8301|7924.27|7551.6001|7359.4399|7161.73|6957.1299|6953.77|6846.2798|6608.0801|6649.04|6730.79|6832.3599|6891.2002|6834.3301|6918.8799|6988.1099|6848.0698|6789.2402|6878.1899|6936.6899|6984.1499|6755.7998|6594.9399|6498.3198|6646.1499|6641.1499|5959.5098|5979.8301|6264.4902|6143.1099|6264.4502|6138.79|6098.6899|6171.6899|6376.0098|6245.6099|6225.7202|6306.6899|6069.1699|6173.8999|6293.9702|6273.4199|6217.1602|6334.3501|6317.9302|6346.1201|6444.6899|6340.77|6352.5298|6413.0898|6323.1201
01095|995199|/indices/food---staples-retailing|INDICES:SA|9011.8496|9237.04|9423.8203|9068.9404|9280.8496|9188.1104|8862.1699|8993.3496|8646.0801|8553.1299|8734.6904|8524.1602|8854.6396|9435.7305|9170.1699|9906.2695|9591.2803|9660.6602|9929.9697|10151.9902|10122.5498|10200.5801|9856.0098|9470.4297|10242.6797|9982.1504|10196.7598|10334.0195|10093.9697|9990.6602|9775.5596|9406.3203|9227.7402|8867.1504|8838.3301|8870.3896|8335.0498|8986.6699|9291.9102|9390.8096|9407.4199|9430.2305|9604.04|9687.3301|9744.0801|9788.2402|9956.71|9855.8701|9474.04|9475.7402|9278.5498|9268.4805|9259.0098|9184.7002|9311.96|9350.9199|9121.8496|9237.0195|9362.7305|9361.96|9192.54|9109.9502|9345.79|9472.5801|9362.8398|9050.5898|9439.0703|9544.5|9714.0801|9836.0898|9810.2402|9809.8398|9717.5195|9895.9902|9847.1504|9947.2598|9963.3799|10083.5303|10031.8301|9905.4199|9965.1104|10049.2803|10115.6602|10290.1904|10160.5303|10192.9404|10509.7695|10648.9004|10789.2402|10915.3398|11037.8496|11010.9297|11077.0801|10893.3896|10992.0303|11166.7305|11131.7803|10962.3701|10760.2002|10637.0898|10783.7197|10869.3398|10954.3896|10394.1699|10495.6904|10587.6104|10735.1904|10659.7598|10406.5801|10660.0898|10607.5098|10777.9404|10555.54|10627.1299|10632.9805|10456.8096|10661.6504|11370.5996|11395.2803|11597.0898|11663.8496|11474.2197|11028.5498|11271.6699|11247.2598|10828.0596|10606.54|10777.6104|10298.8896|10165.7002|10309.3701|9978.4004|9625.0596|9634.3096|9635.9502|9556.1602|9362.8398|9408.96|9352.6602|8959.0498|9147.8896|9080.96|8998.4805|9009.46|9163.5703|9191.9199|8217.8301|7819.6401|7911.0601|7269.5|7528.9702|7769.75|7306.1602|6966.6699|6711.3398|6380.2402|6941.7598|6889.27|7217.2002|7134.9102|7307.1899|7294.71|7224.0298|7187.0698|6793.1699|6690.5098|6572.1299|6685.7002|6402.2202|6215.8701|6027.3599|6220.2998|6295.29|6037.1499|5580|5893.7202|5901.73|6131.9902|6388.6001|6396.1401|6061.1099|6144.5298|6251.6001|6427.3599|6596.8701|6432.9702|6437.8301|6810.7798|6768.5098|6843.8901|6532.5698|6359.25|6295.6401|6302.3999|6352.6201|6237.8901|6226.7598|6091.1299|6206.4199|6366.96|6434.8198|6419.5|6590.23|6298.7002|6229.21|5968.3501|5838.5898|5702.5|5651.5098|5628.04|5650.73|5756.6699|5708.73|5901.8599|5936.1499|5968.23|5959.2202|5903.2202|5762.1899|5938.1499|6066.29|6132.9199|5709.1201|5742.23|5819.6001|5956.6602|5973.9399|5411.0601|5367.9199|5777.3701|5879.52|5833.9199|5665.3999|5483.2402|5611.5898|6036.9399|6159.2598|6142.9399|6244.6499|6242.0801|6615.5601|6620.3398|6366.1401|6452.04|6410.1499|6361.7798|6509.6899|6455.6499|6345.4102|6150.3999|6321.1299|6620.48
01096|11318|/indices/tafsi|INDICES:SA|4738.2402|4704.5898|4913.46|4806.7002|4948.9702|4877.6401|4890.0498|4759.71|4648.04|4630.3501|4588.8599|4557.7598|4552.6802|4753.1499|4845.5298|4901.79|4965.0601|4940.8501|4945.73|5021.1201|4773.1201|4927.23|4699.21|4711.2002|4898.2598|4848.6602|4940.5|4981.4302|5089.9502|5024.8701|4927.7002|4846.27|4776.9702|4725.4102|4865.7998|4943.4199|4861.0698|4975.79|5237.8398|5198.27|5071.04|5058.5698|5259.9399|5051.54|5050.8501|5109.1201|5169.4199|5260.9302|5111.79|4978.02|4921.1499|4962.9302|4979.23|4881.75|5023.0298|4983.0698|4987.98|4990.4399|5073.6602|4969.25|4858.1001|4809.98|4877.2202|4979.7402|4916.29|4705.0601|4936.1299|5169.77|5197.04|5258.7798|5374.0298|5446.6802|5422.8398|5588.3799|5703.9502|5743.2598|5809.1899|5788.3999|5796.4102|5696.6802|5740.7402|5842.52|5807.4399|6017.46|6026.4902|5899.02|6120.6899|6300.8599|6288.77|6236.4702|6290.98|5883.3301|5782.0698|5694.0698|5693.23|5691.6899|5729.5698|5584.3398|5585|5632.5698|5439.27|5386.1099|5340.9399|5313.6699|5314.6001|5266.75|5342.9399|5320.5601|5133.0801|5302.8701|5391.3799|5528.0698|5457.54|5520.98|5495.6499|5544.6099|5535.2002|5637.0801|5556.25|5638.9302|5505.5898|5352.8799|5519.3799|5913.04|5771.1699|5686.8301|5602.6699|5710.3198|5779.6001|5630.6602|5537.4302|5549.2798|5527.8799|5439.98|5378.2798|5325.6602|5353.6201|5364.29|5288.9702|5074.1699|5258.6699|5205.27|5266.04|5061.0498|4726.46|4752.48|4413.0898|4404.23|4645.8999|4596.0898|4648.1299|4747.3901|4249.6099|3941.8101|3777.6299|3946.9099|4234.0801|4178.5898|4375.9302|4330.2598|4361.2798|4362.3599|4437.8101|4453.2998|4234.7402|4390.71|4284.8101|4088.79|4082.1001|4016.5901|4083.6001|4224.46|4058.55|4031.0601|4086.8|3884.5|3695.6599|3874.52|4054.0901|4109.04|4053.49|3969.25|4034.6599|4159.21|4150.1499|4230.2002|4153.96|4180.3101|4068.0701|4223.27|4214.7998|4249.6001|4243.9902|4377.71|4443.4199|4222.9702|4185.6499|4250.8999|4229.3398|4393.6001|4610.9102|4529.1099|4553.54|4531.4302|4303.6099|4337.8999|4284.6001|4240.3901|4316.8599|4344.1899|4421.1299|4435.3701|4497.8198|4425.5698|4343.2202|4395.5498|4103.7402|3876.04|3835.77|3916.21|3937.29|3969.8101|3854.4299|3740.3101|3840.0701|3873.6899|4127.4502|3835.45|3862.98|3866.6001|3986|4062.26|4030.5601|4109.48|4045.6699|4292.46|4228.3198|4230.3999|4493.73|4461.98|4446.8501|4610.27|4711.23|4737.5298|4921.1802|4909.6499|4935.0601|5140.6602|4806.4902|4876.8799|4924.73|5022.8501
01097|11328|/indices/tpisi|INDICES:SA|5388.1201|5380.0698|5619.1099|5502.8398|5545.21|5594.29|5418.8999|5392.3198|5368|5443.21|5251.5498|5252.4702|5397.1201|5649.2598|5636.6001|5702.6099|5749.7598|5786.5298|5923.4702|6034.3501|5997.0698|6101|5955.9199|6001.4302|6174.52|6228.5|6330.2598|6630.52|6693.2002|6709.4902|6668.1001|6695.21|6526.5298|6156.77|6282.3901|6551.7998|6236.3198|6448.3599|6830.8301|6884.9502|6890.3999|6739.3301|6971.71|6869.0298|6858.0698|6669.6001|6556.1299|6600.8301|6418.3501|6561.1699|6280.2402|6536.48|6639.1401|6177.6201|5860.5298|5760.6401|5722.54|5713.7798|5699.8799|5627.0601|5492.6299|5437.0698|5467.6099|5448.9902|5446.77|5421.21|5598.54|5758.4702|5836.9102|5853.5298|5886.8398|5882.8198|5796.1401|5861.6201|5682.2998|5555.6201|5570.4102|5544.0498|5530.0898|5488.3599|5523.5601|5553.2598|5510.6699|5525.1699|5548.8198|5533.8599|5537.75|5546.25|5539.8301|5554.5601|5569.48|5557.9199|5546.6699|5553.8501|5557.9199|5568.8999|5571.7998|5524.54|5532.52|5533.3901|5560.3501|5445.6602|5508.3799|5520.4102|5415.4702|5349.98|5364.9302|5313.7402|5234.1699|5351.46|5351.1499|5409.1899|5352.9302|5398.8398|5376.5|5489.21|5488.2998|5513.2402|5488.0698|5462.5098|5455.0601|5312.3999|5247.0498|5428.5498|5518.04|5494.4902|5528.3799|5597.2798|5517.1602|5451.27|5478.4902|5317.73|5197.2598|5077.4502|5048.9199|5034.7002|5036.7598|5092.3501|5056.96|4964.5898|4983.5298|4964.1899|4928.29|4958.9399|4989.9302|4986.8501|4756.4102|4745.8198|4758.9199|4575.4302|4681.8301|4852.27|4677.5098|4484.6602|4433.2202|4559.1401|4991.71|5057.7998|5085.0498|5060.5|5140.3398|5279.23|5308.1699|5355.8799|5269.3599|5412.27|5424.8301|5596.1001|5510.29|5249.1201|5342.3501|5364.1201|5300.5698|5301.5|5318.3701|5338.6802|5166.3599|5248.4399|5131.1802|4752.6602|4577.3599|4670.5298|4746.6699|4587.7598|4630.27|4646.0098|4586.9102|4503.1299|4448.73|4741.5|4652.0601|4596.2798|4493.5898|4504.9502|4488.1499|4325.9502|4312.9399|4264.46|4248.7998|4472.98|4608.96|4558.2598|4577.3701|4601.52|4664.8901|4614.27|4658.8701|4627|4683.0801|4562.0698|4582.8799|4559.5298|4628.7402|4831.3799|4917.3599|4899.75|4983.04|4789.7598|4754.8701|4882.2402|4953.71|5076.2998|4891.0298|4792.52|4834.5498|4896.5801|4999.54|4764.0698|4748.8398|5103.6299|5129.02|4979.6299|4796.04|4670.6299|4835.7402|4982.0898|4757.6602|4740.7402|5005.6001|5090.0698|5101.9902|4966.7402|5088.4502|5115.3501|5122.1499|5035.6802|5061.3799|4879.4902|4754.04|4759.0298|4643.4502|4730.5098
01098|11321|/indices/tbfsi|INDICES:SA|10854.0098|10352.1104|11087.7598|11123.8799|11661.9297|11631.54|11356.9697|11378.0303|11539.0703|11588.8701|11371.4404|11333.7998|11140.1396|12341.4805|12419.1299|12736.1504|13066.8496|12975.9297|13160.3799|13227.1299|12788.96|13185.2197|12382.0898|12578.2803|13338.4805|13340.7197|13790.4805|14121.8701|14249.0996|14105.5801|13928.6699|13932.2598|13838.3301|12879.1602|12957.7402|13208.3496|12737.4697|13665.9199|14193.5098|14547.2998|14318.6104|14044.3799|15498.5098|16268.04|16093.7197|16033.4004|15683.4102|14892.9697|14610.8096|14496.9102|14194.9902|13999.5996|14155.1602|14021.5498|14340.2803|13545.5|13584.7305|13495.7695|13635.1201|13308.9004|12514.6699|12108.5996|12038.1602|11805.8799|11638.1504|11562.0498|12160.4199|12771.4199|12846.7402|12234.8398|12104.9805|12277.7695|11836.8301|11602.9805|11012.1201|11049.9297|11168.0098|11291.5596|11064.7695|11020.75|11148.3701|11024.9199|10680.8398|10160.4199|10195.1201|10144.2002|10326.4102|10378.0303|10275.8398|10188.54|9930.8496|9910.5703|9726.6904|9699.8799|9614.21|9591.4199|9955.3496|9430.8203|9089.8096|9385.0703|9278.9297|8743.6699|8970.5996|9048.0303|8455.9004|8282.8398|8151.21|7942.54|7444.8398|7672.8999|7810.2202|7781.3101|7544.7002|7661.52|7647.6899|7599.4502|7604.46|7623.7402|7682.1299|7605.23|7410.0801|7026.3198|7065.75|7161.7598|7355.5|7111.6201|7014.73|7077.5898|7236.0498|6983.8301|6994.2598|7114.98|7038.5801|6690.4702|6461.8599|6475.9702|6421.54|6421.29|6438.9302|6357.3799|6295.3501|6472.2798|6590.4399|6472.1001|6272.5601|6282.4102|5947.7002|5937.3301|6298.52|5771.4399|6084.5698|6328.23|5905.52|5660.25|5604.9302|6031.1602|7139.77|7382.5601|7686.1699|7611.54|7794.4502|7846.0098|8101.1001|8161.5298|7876.6201|8049.5898|8139.9702|8049.02|7879.3398|7591.8101|7536.1699|7680.2402|7561.3999|7250.6699|7291.4702|7391.6001|6876.1699|7062.2798|7401.7798|7510.4702|7375.1001|7325.73|7507.75|7761.8599|8208.1904|8267.5996|8178.8198|8563.6396|8717.8604|8958.2197|8826.4805|8743.2305|8538.9102|8839.5596|9141.04|8492.6602|8396.3203|8743.2305|8418.9502|8775.8096|9382.0596|9279.96|9176.7402|8947.8496|8795.3896|8430.7402|8174.75|8048.6401|8118.25|8074.7202|8239.6904|8301.21|8316.2305|8226.5498|8122.5|8051.6099|7630.9702|7186.0098|7055.1001|7055.54|7102.0498|7081.0801|6829.4102|6712.52|6812.3599|6944.5698|7066.2002|6780.0298|6923.6299|6991.5498|7060.29|6929.5498|6735.54|6615.5298|6683.7402|6948.3799|6840.3999|6778.7202|7158.0898|7260.7202|7327.8301|7370.5098|7180.3101|7003.21|7099.23|6913.6299|7056.1299|7154.6899|6730.5898|6713.6602|6652.6201|6491.79
01099|995197|/indices/diversified-financials|INDICES:SA|5560.3701|5504.29|6087.8198|5972.0898|6104.0298|6304.27|6217.0898|6522.29|6408.8398|6362|6288.0498|6093.7002|6056.3599|6458.4302|6484.1802|6662.0801|7317.7798|7553.27|7811.0698|7676.0098|7505|7708.04|7388.2002|7060.3198|7881.9102|8025.9199|8276.5098|8150.1401|8231.7197|8311.1904|8205.4697|7811.9502|7532.3599|7328.2402|7293.2998|7313.46|6721.2798|7499.1401|8224.1904|8735.3604|8412.2402|8215.5898|8314.8799|8221.1699|8203.1104|8004.4199|8039.3999|8135.79|8043.2202|7803.9502|7550.1401|7749.0898|7642.6602|7571.8799|7881.2598|7905.4702|7871.6499|7707.48|7810.5898|7209.0801|6871.3701|6838.8198|7065.2998|7244.3398|7053.9102|6507.8398|6854.0601|7087.23|7114.1001|7117.9702|7351.5698|7379.2202|7303.29|7502.52|7765.5298|7805.75|7767.0698|7830.27|7660.9302|7489.0801|7682.7798|7917.9399|7926.9502|7964.71|8015.3101|7952.9702|8007.71|8050.8599|7998.25|8005.3501|7976.5298|7306.9502|6672.2598|6541.9399|6292.1499|6218.8999|6215.4102|6359.3799|6414.0601|6485.1602|6482.9399|6415.9702|6295.2402|6324.6099|5974.7202|5141.75|4777.5801|4605.0898|4341.5|4546.9502|4534.5498|4584.5|4532.4702|4618.6099|4577.6299|4749.8901|4663.1802|4708.48|4685.4399|4361.9302|4146.21|3839.6699|3799.01|4296.0298|4426.25|4265.7798|4406.8599|4286.79|4359.6899|3942.79|3709.5|3511.1899|3392.22|3367.4299|3299.6201|3282.75|3361.46|3287.52|3245.1499|3135.24|3096.0601|3118.6799|3023.76|2928.6499|2839.27|2852.7|2811.0901|2789.5|2960.95|2790.72|2833.4299|2906.76|2798.74|2610.72|2587.71|2803.3401|3259.1799|3413.96|3529.79|3514.48|3530.05|3481.6299|3539.5801|3471.8101|3267.3799|3309.29|3258.29|3158.6001|3134.48|3068.79|3025.1899|3035.6899|3128.99|3138.27|3195.3899|3230.51|3171.29|3247.29|3330.4199|3286.3501|3246.98|3299.47|3332.0601|3328.71|3364.5801|3378.8701|3360.0901|3361.3501|3353.29|3410.8301|3377.8799|3352.5701|3331.8899|3353.1599|3372.0901|3195.51|3156.7|3153.05|3186.1899|3303.28|3408.3799|3405.46|3539.48|3602.6599|3652.75|3744.28|3707.5801|3654.1299|3703.3999|3597.4199|3635.6799|3678.71|3624.46|3595.8601|3479.8|3468.55|3485.79|3431.5601|3423.1499|3440.97|3435.5601|3369.49|3343.3701|3308.75|3399.8201|3338.5|3353.23|3191.1899|3267.0801|3484.9299|3481.6899|3488.73|3498.74|3471.23|3549.0901|3661.6899|3637.0701|3599.0901|3724.1599|3723.9099|3850.03|3861.21|3796.5|3813.6101|3829.95|3822.45|3828.8999|3817.03|3807.1799|3879.48|3792.73|3781.8301
01100|11317|/indices/sinsi|INDICES:SA|5917.1802|5842.8701|5893.9502|5912.2202|5979.0698|5553.6699|5424.7002|5320.6001|5330.48|5386.1499|5271.7402|5178.5298|5034.6699|5355.5898|5474.2002|5447.46|5512.5698|5689.5698|5681.2798|5630.1201|5580.6099|5674.7598|5378.3101|5436.8999|5529.9702|5451.3198|5539.52|5462.6802|5554.0801|5247.6499|5283.4199|5073.1699|4871.2202|5114.4902|5104.3101|5172.1001|5105.9702|5471.6001|5664.0298|5521.8501|5261.4902|5522.0298|5823.4399|5870.9302|5877.7998|6018.8701|6095.9102|6219.3901|6337.0801|6266.98|6091.4502|6153.5298|6252.21|6327.5601|6567.8101|6660.04|6341.7002|6192.21|6089.7002|6131.4702|6000.3101|5937.79|6126.2998|6251.1099|6192.52|6103.6899|6123.4702|6292.9902|6381.04|6612.8301|6608.46|6720.3501|6569.75|6723.7202|6781.71|6912.8101|7095.6001|7187.1401|7253.1699|7178.5298|7154.9702|7208.98|6896.1299|6900.0298|6803.3101|6758.73|6785.4399|6757.2202|6774.1299|6611.6099|6479.79|6366.79|6295.4502|6053.46|6050.8398|6108.4199|6109.4199|6069.23|6098.1099|6266.6099|6302.5601|6119.5801|6098.8101|6005.8501|6145.23|6052.2202|6200.77|5896.4702|5802.5601|5994.0698|6118.8901|6144.25|5977.5698|6069.1899|6004.8599|5854.8101|5878.54|6055.3501|5951.96|5915.73|5832.04|5491|5574.1099|5860.3999|5975.7002|6002.2002|6194.23|5720.8701|5620.5698|5506.77|5311.48|5249.8501|5314.0801|5258.0801|5124.9902|5068.29|5042.4502|4932.4702|4911.0498|4506.9199|4515.3599|4498.6201|4536.1499|4411.8301|4357.0801|4367|4121.2002|4118.1602|4292.8398|4052.3701|4004.8401|4113.9502|3800.3301|3596.98|3465.8899|3768.78|4271.8198|4352.3501|4620.04|4530.3799|4627.02|4676.4102|4762.8999|4651.3198|4370.3101|4503.0601|4515.8501|4387.27|4212.4902|4126.77|4180.46|4324.3599|4236.71|4247.1699|4291.75|4278.0898|4187.77|4343.5898|4342.8799|4294.3799|4246.73|4168.0898|4331.6699|4282.3501|4345.7598|4334.9902|4317.4302|4392.0698|4406.2202|4536.98|4391.4102|4327.0601|4147.4302|4302.3501|4293.46|4044.3999|4036.1699|4056.53|4123.4302|4305.5898|4487.5498|4372.5898|4402.4302|4325.3599|4185.3799|4146.4502|4335.8101|4262.3501|4286.7202|4240.7402|4234.1099|4221.1401|4301.1899|4293.75|4238.6401|4278.6099|4311.9102|4189.1201|4139.8501|4201.2202|4269.3198|4195.7598|3912.98|3770.3301|3820.4199|3803.75|3849.23|3618.3501|3629.1001|3802.25|3929.27|3868.76|3833.1599|3760.54|3726.47|3873.8601|3870.8701|3861.78|4033.49|3957.9399|4090.52|4250.8999|4194.1802|4264.9902|4355.2998|4199.5601|4148.4102|4197.29|4156.0498|4282.4199|4338.6401|4414.75
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9408.5996|9253.9805|9554.3301|9291.2803|9560.4199|9358.1299|9098.79|9269.6201|9043.8799|9060.4502|8760.29|9168.4004|8726.7998|9395.9502|8936.1104|9064.6699|8908.3604|9617.5996|9829.9004|10057.5098|9974.3301|9758.54|8992.9697|8647.0898|8975.5098|8766.3896|9213.7803|9341.7695|9401.79|9680.0498|9673.7197|9248.5703|9098.0303|8666.7598|8661.4004|8573.2305|8497.8301|8857.5801|8922.5098|9216.7598|9237.2998|8830.21|9062.2002|9441.6602|9341.5996|9454.3203|8864.7803|8756.4805|8626.7803|8717.7002|8232.3203|8270.9697|7930.1001|7696.5098|8079.3101|7901.8999|7855.1899|7865.98|7800.3101|7801.3301|7440.2002|7290.8701|7295|7234.1401|7246.6299|7236.23|7290.8398|7387.5898|7475.4302|7662.4502|7681.7402|7711.2002|7502.8301|7590.5601|7748.1602|7889.73|8008.7998|8150.7798|8236.0098|8198.1602|8389.79|8635.6299|8201.1504|7788.1401|7658.1802|7587.8501|7501.8198|7757.96|7670.8301|7809.7598|7788.8198|7518.7798|7524.5601|7298.29|7300.5098|7246.5801|7098.98|6736.3198|6625.8599|6480.5298|6203.75|5862.4702|5880.6099|5890.9399|5900.75|5825.1099|5848.5298|5831.5|5711.29|5863|5861|5823.1499|5616.4399|5693.27|5561.77|5610.3301|5505.4502|5688.9702|5523.73|5365.8198|5404.7598|5357.73|5248.6401|5530.1001|5467.8901|5293.8101|5252.8599|5144.1499|5342.7598|4956.7202|4921.0898|4823.3999|4729.52|4663.3599|4633.6001|4607.6602|4454.04|4415.3398|4395.4102|4151.7402|3913.98|3906.27|3697.02|3570.29|3523.02|3525.6799|3539.6599|3447.26|3431.1101|3195.3|3283.47|3351.6599|3305.4199|3121.21|3223.9299|3512|3844.3701|3731.3899|3801.2|3772.6399|3804.28|3717.97|3805.21|3686.01|3600.0701|3747.28|3693.04|3567.3799|3527.78|3496.79|3523.55|3499.9199|3507.1399|3539.21|3595.99|3664.9099|3619.9099|3722.1899|3815.49|3813.9199|3793.8601|3747.2|3767.1499|3835.99|3869.9099|3872.48|3864.47|3836.5701|3826.53|3942.75|3866.1599|3824.21|3802.6799|3879.96|3895.76|3761.01|3739.7|3722.3899|3750.6201|3914.6499|3908.46|3794.6599|3916.4299|3841.79|3823.23|3786.8701|3795.46|3739.6001|3778.6101|3785.78|3760.5|3744.3401|3743.3501|3801.3|3774.1499|3767.9199|3792.8601|3751.49|3722.79|3774.8999|3757.47|3737.3799|3656.73|3532.73|3602.0901|3510.77|3693.8899|3402.3401|3449.3101|3793.49|3938.5|3826.29|3827.5601|3959.76|4019.2|4228.79|4177.0698|4217.2002|4456.8198|4527.6001|4877.75|4934.9399|4945.25|4925.3198|4938.5098|4893.3398|4899.8799|4840.1802|4701.0898|4817.7998|4876.3999|4796.8599
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|2920.8501|2868.0701|2926.1201|2989.45|3034.3|3065.96|3081.8|3068.6001|2923.48|2889.1799|2889.1799|2968.3401|3034.3|3163.5901|3163.5901|3229.55|3282.3201|3430.0801|3370.71|3568.6001|3634.5701|3562.01|3456.47|3271.77|3482.8501|3594.99|3693.9299|3660.95|4089.71|4175.46|3872.03|3594.99|3581.8|3430.0801|3522.4299|3463.0601|3575.2|3839.05|4393.1401|4617.4199|4393.1401|4366.7598|4729.5601|4637.21|4749.3398|4920.8501|4861.48|4815.3101|4947.23|4940.6401|4881.27|4993.4102|5013.2002|5013.2002|5250.6699|5270.4502|5237.4702|5323.23|5488.1299|5303.4399|5145.1201|5145.1201|5277.0498|5488.1299|5131.9302|4881.27|5125.3398|5290.2402|5125.3398|5415.5698|5653.04|5633.25|5751.9902|6022.4302|6200.5298|6405.02|6715.0498|6741.4302|7018.48|7124.02|6767.8198|7255.9502|7519.7998|7823.23|7704.4902|7691.2998|7453.8301|7598.9502|7335.1001|7414.2598|7203.1699|6160.96|6200.5298|5804.7598|5738.79|5705.8101|5725.6001|5474.9399|5501.3301|5382.5898|5435.3599|5395.7798|5237.4702|5303.4399|5303.4399|5435.3599|5052.7798|4967.02|4854.8901|5079.1602|5085.7598|5125.3398|5052.7798|5244.0698|5263.8599|5507.9199|5290.2402|5435.3599|5250.6602|5092.3501|4709.77|4353.5698|4412.9302|4657|4650.3999|4624.0098|4828.5|4551.4502|4887.8701|4353.5698|4538.2598|4188.6602|4155.6802|4168.8701|4234.8301|4135.8901|4003.96|4102.9102|3905.02|3825.8601|3806.0701|3938|3825.8601|3594.99|3601.5901|3535.6201|3614.78|3713.72|3489.45|3357.52|3496.04|3509.24|3423.49|3542.22|3118.74|3076.52|3654.3601|3641.1699|3733.52|3707.1299|3753.3101|3740.1101|3806.0801|3819.27|3496.05|3627.98|3608.1799|3542.22|3436.6799|3436.6799|3416.8899|3423.49|3377.3101|3430.0801|3403.7|3423.49|3344.3301|3403.7|3430.0801|3430.0801|3370.72|3364.1201|3430.0801|3430.0801|3298.1599|3436.6799|3416.8899|3456.47|3383.9099|3548.8201|3456.47|3489.45|3489.45|3496.05|3456.47|3377.3101|3344.3301|3331.1399|3317.95|3562.01|3634.5701|3660.96|3680.75|3562.01|3568.6101|3654.3601|3700.53|3647.76|3601.5901|3548.8201|3693.9399|3733.52|3806.0801|3812.6699|3839.0601|3852.25|3938|3858.8501|3865.4399|3905.02|3878.6399|3865.4399|3878.6399|3819.27|3819.27|3878.6399|4089.72|3726.9199|3839.0601|4096.3101|4155.6802|4155.6802|4155.6802|4056.73|4102.9102|4102.9102|3984.1699|4017.1499|4215.04|4254.6201|4333.7798|4248.0298|4281.0098|4234.8301|4228.2402|4142.48|4215.04|4083.1201|4003.96|4083.1201|4083.1201|4063.3301
01103|11325|/indices/tivsi|INDICES:SA|5888.02|5793.6099|5747.2998|5596.0098|5777.27|5759.02|5676.75|5646.4502|5404.2598|5228.9702|5306.1602|5300.1201|5375.3599|5736.3501|5760.0801|5924.6401|6099.6299|6164.5601|6438.1899|6481.8198|6449.3198|6522.6001|6182.8101|6072.8101|6501.0098|6453.4502|6711.3198|6440.1899|6499.9199|6516.5698|6226.21|5784.4199|5804.9302|5742.75|5750.1499|6075.9302|5990.5098|6551.48|7514.73|7565.6201|7445.0898|7323.4702|7203.5898|7275.9302|7220.4702|7278.2998|7145.5801|7235.1401|7423.1001|7074.9199|6928.3701|7087.1401|7204.4702|7243.02|7664.1499|7759.6899|7804.8398|7801.8101|7994.52|7886.54|7687.2798|7534.3198|7564.0298|7741.1499|7509.7998|6992.1699|7416.1001|7439.3999|7638.3599|8021.3398|8278.2695|8397.1299|8421.6104|8747.6699|8827.54|8995.8203|9050.6699|9075.8203|9085.8096|8842.5303|8878.1904|9228.1904|9214.4697|9202.0498|9131.8496|9023.25|9223.04|9217.5996|8992.4697|9013.5596|9088.9404|8626.9404|8487.9404|8271.7002|8181.2402|8001.7598|7940.96|7922.0698|7564.79|7572.04|7555.04|7377.4302|7402.1099|7395.9199|7142.3901|7126.3301|7098.0601|6797.3799|6382.5601|6671.8901|6660.4399|6714.3999|6450.3901|6549.4199|6531.96|6591.8101|6168.3101|6185.3101|6151.8799|5951.9302|5592.73|5217.5098|5122.7002|5855.5498|5825.3301|5393.1201|5346.3701|5092.1201|5017.6001|4965.1099|4704.8799|4555.9302|4391.3901|4325.8999|4203.02|4123.3701|4204.21|4062.6799|3968.24|3800.6399|3765.1499|3831.51|3753.0901|3522.0901|3414.5601|3416.6899|3392.3401|3319.6001|3491.99|3141.54|3227.77|3308.6499|3142.05|2927.8701|2998.1499|3458.6101|4145.7598|4287.7402|4441.4399|4457.98|4516.1099|4573.8301|4713.2998|4594.9199|4296.5|4410.4302|4276.5098|4119.3799|3967.24|3875.96|3896.99|3887.8401|3878.29|3847.8201|3732.02|3770.4099|3646.6399|3776.0601|3938.8301|3868.1299|3711.8|3826.26|3947.97|3809.8701|3950.8401|3884.72|3890.1799|3870.3701|3813.1599|3894.51|3852.54|3756.05|3716.28|3751.7|3755.9099|3502.21|3470.2|3512.9399|3455.6599|3701.24|3861.02|3879.6799|3956.3301|3976.76|3967.8899|4059.8701|4110.8398|3965.76|3892|3852.04|3955.24|4026.22|4115.2798|4181.8999|3940.48|3893.6699|3901.79|3877.8701|3896.78|3960.9099|4027.04|4079.3899|3977.25|3903.55|4228.9199|4283.73|4105.5601|3963.3601|3681.6201|3651.1899|3621.5701|3614.54|3640.6699|3654.6101|3730.6899|3843.8101|3797.6001|3776.8799|3856.46|3879.1699|3954.8101|4098.1401|4076.98|4113.0498|4156.1099|4131.7002|4144.8501|4112.1099|4100.2598|4200.48|4167.7002|4279.9199
01104|995200|/indices/commercial---professional-services|INDICES:SA|3702.01|3637.3999|3554.3701|3553.1001|3583.49|3545.27|3520.97|3493.04|3422.1799|3427.01|3366.5|3352.8601|3480.5801|3608.1899|3700.0901|3753.1899|3716.8201|3679.6699|3643.9399|3717.3|3618.8999|3702.4099|3532.0901|3564.73|3773.46|3698.0701|3856.75|3841.45|3894.6499|3888.5601|3830.8301|3742.21|3558.1499|3416.4399|3493.25|3505.73|3542.3401|3681.6499|3984.04|4041.6699|3943.9099|4257.5601|4496.6699|4676.8701|4667.9399|4676.3301|4549.54|4474.0601|4452.1299|4466.8901|4478.9502|4472.77|4445.5801|4457.79|4568.23|4501.1001|4584.5601|4428.5801|4461.29|4440.29|4347.27|4476.75|4631.71|4812.8599|4651.8301|4243.5698|4499.8301|4630.3101|4729.9902|4865.0801|4847.3301|4785.3501|4636.8101|4727.1201|4724.6802|4763.4502|4805.0298|4649.2598|4480.4399|4369.6099|4386.02|4446.8501|4273.6201|4337.8198|4280.9502|4269.1899|4311.6802|4425.4902|4411.3799|4370.0801|4404.4199|4337.1201|4420.79|4328.0601|4282.0098|4229.4102|4110.4102|4130.3198|4129.2002|4138.54|4103.3999|4081.47|4131.0601|4078.1799|4154.1602|4122.96|4103.75|4045.6001|3963.5601|4166.4399|4227.0801|4250.7402|4072.8101|4096.6299|4009.0701|4107.8501|4126.52|4191.5601|4181.9702|4156.3398|4103.0601|3964.03|4184.3501|4312.9199|4292.8198|4191.46|4229.5298|4122.3599|4201.9399|4192.48|4142.8599|4052.1599|4004.96|4051.29|3952.22|3954.0901|3866.3799|3930.72|3802.1699|3719.05|3737.8999|3778.6699|3679.3301|3619.01|3547.3301|3522.8799|3399.4099|3419.9199|3690.1899|3361.3201|3410.27|3593.45|3467.8999|3198.9299|3305.49|3577.3501|4093.45|4390.8198|4641.1499|4462.5|4570.6099|4577.8901|4704.3398|4656.6602|4518.25|4751.27|4618.0098|4347.3701|4345.4702|4287.2202|4233.8799|4366.9102|4349.6201|4245.8398|4238.2402|4228.9902|4187.21|4177.0601|4279.4199|4421.3999|4372.2002|4380.9199|4382.1602|4418.4102|4506.48|4549.21|4498.5098|4508.4702|4530.52|4501.8701|4338.5601|4280.1401|4314|4232.5098|4290.71|4193.75|4166.79|4164.2798|4153.98|4179.8398|4232.9302|4174.7002|4168.5|4228.1099|4177.8599|4157.8501|4227.9199|4221.1602|4260.1401|4277.0498|4286.1201|4342.3701|4396.6099|4382.73|4359.71|4349.1299|4281.0801|4126.7002|4161.4102|4360.7402|4457.4199|4444.0898|4244.8799|4348.4102|4316.1401|4312.2798|4223.4502|3925.21|3991.8601|4267.3101|4316.52|4251.6099|4400.02|4471.6201|4475.4502|4677.9902|4545.8301|4597.1802|4598.1802|4546.5098|4559.6499|4823.02|4797.48|4884.6401|4817.2998|4585.4399|4702.0898|4696.8901|4431.9399|4485.0298|4387.2998|4432.4302
01105|11332|/indices/ttrsi|INDICES:SA|5041.48|4986.8198|4938.9399|4834.9199|4763.1699|4738.04|4631.8301|4666.4702|4588.3901|4542.98|4594.3999|4512.0298|4559.8301|4680.71|4766.9902|4766.7002|4779.1699|4797.8799|4796.6099|4814.2402|4738.27|4861.3901|4699.7798|4674.52|4922.75|4855.7798|5055.7598|4961.1201|5110.5801|5043.3101|4954.8398|4783.6401|4724.1001|4546.8599|4572.7598|4585.2998|4458.5098|4692.1802|5046.02|5102.6699|4977.4399|5064.0498|5423.5298|5494.23|5506.6299|5546.5801|5481.4199|5434.2998|5560.23|5463.46|5453.8701|5551.9502|5368.6899|5324.3701|5539.7598|5593.1899|5706.0698|5590.4502|5635.3501|5529.2798|5290.8799|5237.6802|5384.4902|5571.6401|5463.8901|5098.9399|5383.0298|5581.52|5589.5298|5770.04|5898.5498|6110.0698|6004.6899|6156.5|6253.1899|6187.0801|6321.6802|6363.29|6360.9102|6253.5498|6139.1602|6460.5098|6317.75|6413.3999|6338.1899|6293.1099|6322.3901|6370.7202|6274.2598|6192.6201|6256.0801|6165.4102|6057.7598|5913.5698|5885.0498|5773.0898|5872|5821.2798|5738.1401|5649.52|5663.2202|5646.6499|5546.5498|5514.77|5412.8901|5175.9702|5069.1299|4765.9102|4658.8398|4924.71|4898.77|4935.25|4755.3301|4901.5298|4775.3101|4784.1602|4643.3999|4695.4502|4727.3301|4526.5601|4524.4302|4191.3301|4270.79|4600.2202|4608.6802|4438.8701|4431.0498|4392.3999|4430.1802|4311.6001|4327.9102|4183.9902|4079.6899|4045.5801|3958.8|3940.3101|3924.6599|3840.5901|3739.1899|3723.25|3668.5801|3668.6399|3577.78|3461.8899|3495.7|3371.6499|3205.74|3243.55|3521.22|3103.96|3206.9199|3235.71|3158.3|2954.6699|2997.3101|3487.8899|4075.45|4471.2002|4640.8901|4611.1001|4723.77|4630.96|4668.98|4560.9199|4292.9502|4443.0801|4221.6201|4169.3301|4132.0498|4000.99|4020.0701|4016.3301|3922.95|3951.74|3949.51|3957.3301|3860.04|4060.3101|4059.1699|4008.45|3858.1499|3857.5|3822.3201|3707.8401|3825.0701|3845.21|3852.3799|3857.3401|3754.5|3785.79|3783.6399|3718.76|3636.6101|3657.4199|3684.0801|3464.3401|3438.79|3483.1399|3482.6101|3700.4099|3755.04|3723.9399|3766.45|3739.22|3737.52|3747.6899|3711.79|3674.8601|3710.28|3615.3201|3621.47|3580.8601|3627.5701|3596.8601|3606.73|3579.3501|3532.3601|3479.3799|3484.4299|3519.27|3603.8401|3579.5901|3566.27|3494.6799|3606.02|3625.8999|3662.5901|3389.8701|3511.76|3738.75|3685.73|3702.6899|3739.6799|3692.03|3831.1799|3933.6599|3808.1899|3769.49|3807.99|3846.3601|3939.04|4077.6399|4070.0701|4113.8198|4179.3599|4148.0801|4171.2002|4132.79|4025.1499|4138.8301|4104.5698|4140.7002
01106|11322|/indices/tcesi|INDICES:SA|6317.6602|6299.3501|6494.8901|6508.3398|6595.73|6785.6699|6672.8198|6691.6401|6405.98|6247.8101|6133.9302|5985.3398|6025.7998|6247.1499|6183.5601|6367.3398|6490.1899|6601.1899|7010.8701|7036|6913.5098|6995.8701|6695.9502|6530.1299|6948.2798|7168.1602|7452.6099|7496.96|7705.8799|7415.0298|7179.6401|6861.29|6714.6899|6398.8999|6584.8198|7013.2002|6724.3398|7273.4502|7706.3198|7659.6201|7715.7598|7650.3999|8168.73|8609.0498|8592.21|8735.8301|8773.1504|8840.0996|8752.8203|8616.8799|8469.6201|8561.7002|8367.2402|7540.7002|7799.02|7805.4702|7782.4902|7830.02|8015.9502|7740.04|7368.7998|7335.0498|7332.5|7465.7598|7182.0298|7018.8599|7518.8101|7791.52|7798.21|7737.4902|8011.8198|8295.75|8164.02|7980.8198|8044.77|7769.0698|7660.0898|7563.1201|7435.54|7324.0601|7465.8599|7501.6802|7525.96|7483.27|7365.6802|7271.0498|7347.8198|7297.2202|7169.5|7241.3501|7305.0098|7272.7998|7142.9502|7085.52|7057.1201|6942.21|7243.0298|6920.8599|6686.1001|6735.4399|6661.1802|6300.71|6412.0801|6387.1602|6276.3799|6213.1899|6062.8301|5970.4902|5752.52|5883.0498|5947.9502|6022.4902|5789.3701|5788.4302|5765.9399|5736.9102|5580.48|5499.9502|5467.5898|5422.27|5280.79|5011.2998|5064.3701|5405.6499|5468.3901|5232.1499|5202.3799|5106.71|5116.23|4988.6602|4961.1802|4949.48|4878.1602|4800.79|4694.8198|4681.4302|4627.5801|4663.04|4649.96|4574.9702|4526.6499|4589.5801|4557.1299|4490.8501|4302.2598|4285.4502|4113.4502|3939.5901|4126.0801|3883.6599|4128.0698|4247.9102|3847.79|3621.8899|3558.01|3837.1201|4464.9199|4609.8198|4807.02|4827.0298|4932.71|5030.1001|5239.8901|5234.27|4959.9702|5157.23|5096.5898|5003.1099|4967.98|4787.1401|4767.71|4948.7002|4863.6602|4761.0498|4769.3599|4836.04|4708.1201|4805.25|4950.3101|4997.3101|4748.21|4883.3999|5092.2998|5099.77|5237.9702|5263.79|5237.75|5400.0098|5404.98|5621.2002|5519.1499|5572.3799|5500.3901|5669.8198|5676.1201|5365.1299|5276.3901|5415.3599|5435.6699|5698.6099|5916.8901|5783.21|5901.6201|5825.1401|5864.9502|5770.0698|5773.0898|5690.3901|5659.0898|5623.96|5657.6201|5692.6699|5691.3101|5643.0698|5565.1899|5532.4199|5442.75|5204.79|5201.02|5460.0298|5493.7402|5512.6001|5343.2798|5280.5698|5418.23|5544.29|5613.5698|5290.71|5441.23|5560.1499|5786.77|5677.7598|5545.2002|5520.3901|5607.48|5850.1299|5756.46|5759.1001|5909.5|5969.9302|6045.4399|6020.7598|6042.3901|5905.1802|5931.0698|5814.25|5861.0601|5902.9102|5757.1099|5689.8799|5605.3799|5532.9102
01107|11329|/indices/trdsi|INDICES:SA|2749.0601|2717.3701|2743.77|2757.3999|2674.8301|2624.6201|2588.8899|2636.73|2555.71|2472.8899|2536.3301|2560.28|2651.46|2727.4199|2789.3|2800.4399|2796.22|2838.3799|3128.5801|3101.79|3077.8501|3145.5|2954.8701|2844.6101|3030.2|3033.9399|3083.78|3110.22|3206.55|3108.1201|3106.0901|3041.74|2996.3301|2904.4099|2929.28|2959.1599|3101.3201|3218.51|3387.9199|3384.24|3222.02|3195.28|3400.99|3428.4099|3457.1299|3526.28|3504.96|3358.24|3410.9299|3323.8401|3327.55|3290.5601|3251.1101|3156.3899|3186.9299|3252.55|3266.49|3244.0701|3285.24|3257.0801|3202.48|3185.0601|3250.6101|3301.0801|3245.96|3174.8501|3351.1699|3477.6599|3366.1699|3420.49|3492.21|3539.2|3403.0801|3475.98|3518.9399|3563.3301|3559.1299|3614.6799|3552.4299|3520.26|3546.49|3603.6101|3631.3|3681.73|3612.6399|3588.54|3652.8799|3622.05|3659.51|3604.72|3650.28|3562.3601|3535.8101|3410.98|3449.5801|3356.3999|3217.6699|3158.8301|3145.3201|3156.53|3132.3999|3127.52|3199.4399|3105.1799|3123.0901|2978.0801|3004.9099|2899.21|2831.3899|2994.6799|3001.79|3018.04|2975.4399|3036.5701|3062.6101|3108.3899|3100.6799|3175.1799|3210.98|3228.8|3110.47|3051.29|3062.6699|3416.53|3354.3601|3358.1001|3396.8601|3324.1299|3287.6899|3260.6001|3090.7|2789.1499|2790.72|2760.6899|2687.3201|2666.1201|2717.45|2615.4299|2528.8101|2484.97|2392.3899|2462.6499|2474.24|2482.0801|2437.2|2438.3301|2401.4399|2476.78|2759.1499|2503.1899|2576|2626.4299|2537.8201|2377.8601|2412.6299|2631.8999|3073.8899|3155.3899|3060.9399|2974.9299|3042.54|3076.1499|3114.3201|3068.75|2977.3899|3116.46|3034.72|2951.47|2858.5|2867.7|2887.99|2943.6799|2954.71|2980.9199|3060.8501|3153.3201|3031.02|3109.3401|3131.9299|3059.04|3002.46|3058.1499|3084.51|3093.1699|3161.8999|3191.55|3161.0901|3217.72|3187.24|3286.75|3232.3601|3220.5901|3186.72|3188.8201|3129.0801|2995.22|2948.8101|2931.6101|2886.6599|3119.3601|3317.27|3297.8101|3324.79|3311.05|3298.45|3312.53|3283.6599|3347.3|3365.8|3315.96|3319.05|3332.1599|3315.1201|3306.8301|3208.1101|3186.6499|3178.1101|3195.97|3212.77|3293.3101|3283.8501|3274.5701|3247.6699|3229.54|3300.3899|3379.1201|3354.1699|3217.8601|3265.6599|3445.55|3557.02|3551.8701|3537.04|3363.8101|3439.48|3470.71|3460.0701|3454.8201|3611.6799|3678.23|3734.1201|3765.5|3882.8101|3761.23|3647.01|3729.3899|3759.99|3854.8799|3568.24|3868.7|3868.96|4027.5801
01108|11326|/indices/tmisi|INDICES:SA|3793.3999|3759.6699|3835.4099|3866.3301|3902.1201|3909.25|3924.1201|3973.22|3971.4399|3942|3983.2|3947.49|3953.3301|3984.1399|4001.3799|4058.71|4092.8301|4142.2402|4227.96|4228.6001|4207.3398|4296.0098|4214.5698|4243.2798|4318.9702|4277.8999|4331.79|4319.8501|4304.6201|4239.46|4212.2598|4093.27|4117.4199|4127.8398|4107.1602|4112.4302|4078.99|4206.4102|4384.7998|4409.48|4468.6099|4505.52|4521.75|4569.7798|4574.6499|4566.3398|4587.9502|4587.4399|4591.1802|4637.6401|4639.7798|4696.0801|4710.3599|4652.75|4697.6099|4685.0498|4709.3301|4714.8501|4711.4302|4687.0698|4621.6802|4593.6602|4754.0098|4801.8901|4751.3398|4664.4302|4753.54|4855.1099|4892.4902|4867.29|4849.0601|4855.9102|4834.23|4943.5|4958.6899|4948.9199|5006.1299|5057.9102|5028.1201|4954.04|5054.77|5103.1099|5101.77|5089.6001|4983.9502|4969.1602|5029.7202|5055.7998|4939|4981.7402|4960.8701|4997.8701|4856.6499|4859.1001|4809.9199|4688.6299|4591.3599|4504.6802|4502.5601|4470.6899|4474.8799|4476.9199|4409.6001|4382.8701|4394.3198|4289.46|4270.0801|4238.5801|4225.6299|4316.0801|4308.0898|4303.3799|4253.29|4287.3101|4290.4199|4300.1401|4289.5|4254.6299|4225.2998|4204.2998|4214.75|4127.1699|4140.25|4302.4199|4311.0801|4407.2998|4578.5698|4153|4125.6299|4020.51|3995.26|3928.1799|3884.9199|3886.1499|3816.8799|3807.0901|3750.4299|3788.7|3821.75|3685.46|3615.9099|3627.0901|3615.55|3648.26|3626.3401|3601.25|3555.5901|3582.1201|3642.3701|3530.9199|3693.6799|3680.76|3677.24|3547.6499|3684.73|3927.4199|4134.8901|4145.4902|4232.6201|4222.3701|4348.1001|4361.6401|4309.2402|4249.1201|4112.1299|4194.5601|4111.9302|4023.3101|3896.6101|3828.02|3807.1299|3837.99|3818.5901|3799.9199|3833.1001|3830.21|3802.01|3841.24|3854.03|3807.1299|3795.01|3761.4099|3780.1599|3797.1001|3840.6799|3844.8701|3846.1899|3875.7|3819.3999|3835.45|3862.72|3797.1399|3718.3701|3643.4299|3650.3301|3559|3552.98|3554.8401|3558.78|3622.0901|3649.1599|3632.24|3634|3640.6799|3646|3660.1101|3668.9299|3683.4299|3638.1699|3614.29|3610.05|3585.01|3583.3999|3619.96|3616.9199|3615.99|3627.3501|3632.6201|3598.53|3613.0601|3611.0701|3621.8601|3587.3601|3593.3301|3621.53|3647.76|3631.9199|3568.3799|3573.97|3635.22|3674.8501|3686.8701|3663.4299|3658.77|3693.97|3808.74|3749.5601|3745.98|3801.8201|3881.1899|3917.77|3943.45|3937.5801|3953.96|3929.51|3874.95|3874.0801|3891.3201|3918.72|3998.0601|3988.5701|3988.3601
01109|11323|/indices/teusi|INDICES:SA|6815.5298|6758.7202|7042.0098|7045.3999|6871.27|7301.9902|7419.77|7508.46|7378.04|7151.5898|7087.6001|6857.3501|6532.9399|6859.2998|7049.1201|7315.0898|7506.6699|8038.8101|8427.6396|7989.3599|7739.46|7869.4502|7735.0298|7159.96|7563.0298|7726.46|8073.52|8133.1401|8128.3999|8103.73|8049.0298|7997.23|7639.3599|6959.52|7041.8501|7040.1001|6853.6201|6722.2002|7051|7256.9902|7141.8999|6835.6699|7585.9199|7461.71|7509.3701|7327.8599|7391.9702|7450.52|7097.1802|6867.9702|6860.21|7221.3599|6928.1099|6614.8901|6659.73|6595.21|6574.5698|6624.2202|6491.3901|6244.4102|5974.6001|5840.73|5818.5898|5884.8999|5727.7598|5583.3101|5812.7598|6103.6299|6098.0898|6452.79|6243.2998|6193.8599|6055.0498|6068.8701|6093.3599|6114.6201|6219.6401|6215.9702|6264.4902|5859.6602|5909.0498|5769.7998|5660.5|5641.46|5540.8599|5501.1602|5598.9502|5343.5|5359.8301|5388.6299|5432.7002|5434.9102|5320.3599|5366.0498|5223.5801|5316.52|5808.02|5421.7798|5308.3599|5315.1499|5053.0898|4626.1602|4664.7598|4711.4502|4657.3198|4666.3901|4782.8501|4766.5898|4654.3599|4747.71|4831.7598|4766.3398|4606.1802|4693.0801|4522.75|4502.27|4663.29|4639.46|4550.8101|4336.8999|4467.6401|4351.1802|4307.23|4749.7998|4332.2798|4041.8899|3800.05|3675.03|3684.22|3703.3501|3543.3101|3484.98|3487.46|3434.5701|3431.47|3470.5801|3451.96|3432.46|3452.5801|3470.5801|3517.52|3551.79|3516.03|3588.1599|3703.6299|3664.52|3504.98|3431.98|3742.23|3649.25|3851.98|3753.6399|3736.51|3347.8999|3269.0601|3531.1299|3687.9399|3775.71|3851.9299|4044|4305.2002|4340.8398|4367.1602|4395.5898|4303.3701|4400.9399|4432.7402|4427.8799|4355.98|4397.8101|4379.1401|4517.4502|4505.0601|4508.54|4470.7598|4480.71|4242.0601|4412.4399|4499.7798|4513.3999|4480.71|4503.25|4554.23|4524.79|4318.0098|4347.8301|4286.7002|4258.8799|4322.8701|4407.77|4142.9102|4012.6899|4123.8901|3899.0601|3764.9399|3573.1101|3552.8301|3517.9199|3497.1299|3550.1299|3639.27|3787.5701|3690.0701|3692.77|3660.76|3705.22|3723.04|3717.1699|3667.1001|3684.1899|3717.8999|3720.3401|3744.52|3782.8701|3514.6599|3550.3201|3383|3375.4099|3365.3701|3539.04|3478.21|3435.8201|3260.9399|3261.6899|3290.46|3296.9199|3334.3799|3261.3999|3484.3799|3540.0801|3570.78|3552.25|3554.8401|3657.9099|3722.8999|3941.29|3970.4399|3943.5|4028.79|4105.9199|4430.9199|4518.21|4513.21|4459.9102|4557.23|4693.1499|4762.4199|4824.0698|4561.6602|4614.02|4494.6201|4493.3101
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1215.95|1243.6899|1222.13|1243.4301|1239|1218.9399|1255.67|1242.64|1205.83|1211.13|1199.23|1293.13|1308.66|1292.5601|1275.36|1263.59|1222.76|1229.67|1184.45|1331.6|1286.1899|1257.74|1291.2|1380.79|1466.97|1474.34|1482.87|1531.83|1500.88|1506.51|1502.62|1461.0601|1465.88|1534.1899|1502.4399|1507.96|1466.15|1467.74|1556.95|1559.13|1536.79|1533.4399|1508.14|1550.71|1550.25|1593.22|1644.3199|1616.45|1535.89|1515.3199|1468.4|1385.88|1524.1801|1600.41|1790.17|1791.37|1788.26|1665.99|1666.97|1658.49|1663.83|1639.97|1596.83|1606.75|1586.83|1601.41|1634.0601|1625.73|1599.1899|1566.22|1618.16|1692.24|1643.12|1602.3199|1640.76|1599.76|1658.54|1667.76|1663.3101|1651.79|1639.38|1621.15|1627.25|1654.67|1675.87|1719.77|1690.5|1647.04|1647.91|1667.08|1650.5|1681.51|1698.3199|1667.73|1710.37|1705.84|1721.9301|1735.4301|1745.5|1716.28|1698.54|1653.9|1690.45|1545.1899|1565.5601|1563.09|1643.27|1630.4399|1604.45|1528.9301|1524.4|1499.39|1496.11|1482.75|1491.41|1517.04|1547.62|1568.84|1559.73|1531.99|1539.41|1465.74|1553.5699|1494.78|1497.4301|1466.85|1464.0601|1466.14|1463.37|1467.91|1484.63|1478.49|1479.51|1487.33|1486.24|1500.8101|1486.61|1362.36|1391.11|1366.11|1347.3101|1287.95|1374.75|1319.71|1263.38|1273.63|1326.26|1322.58|1376.22|1449.14|1449.55|1461.8|1369.09|1323.75|1198.99|1522.78|1592.52|1703.46|1674.34|1657.37|1683.41|1660.53|1639.24|1642.6801|1613.75|1621.65|1635.6|1612.99|1621.45|1648.9|1655.14|1647.25|1656.02|1653.27|1693.91|1651.37|1678.42|1655.48|1715.33|1716.84|1647.86|1669.71|1659.39|1598.88|1598.3101|1597.65|1614.4301|1636.97|1631.99|1638.01|1640.12|1617.8199|1605.03|1592.53|1573.92|1557.23|1577.62|1585.21|1568.5|1560.38|1585.87|1569.1|1571.01|1566.6899|1561.99|1578.05|1594.4301|1556.38|1507.78|1534.59|1493.45|1467.97|1480.36|1491.03|1558.95|1549.02|1549.3199|1512.98|1517.73|1538.79|1487.88|1521.66|1444.65|1466.45|1482.1899|1462.14|1416.35|1468.79|1410.4399|1426.73|1427.86|1455.02|1441.1801|1436.25|1451.53|1482.95|1498.91|1500.76|1524.08|1518.46|1462.09|1433.51|1455.4301|1427.26|1472.45|1487.5601|1492.5|1480.74|1484.9|1508.62|1522.26
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||6776.5898|6637.6401|6518.1499|6394.8501|6603.1699|6532.2402|6570.2598|6455.46|6225.8301|6136.6899|6065.8599|6532.5601|6633.0698|6683.4702|6758.1201|6719.4302|6598.1699|6496.6201|6141.8799|6851|6744.5801|6970.0098|7036.2402|7396.1499|7620.1201|7900.9102|8049.1899|8318.4502|8045.3301|8021.1099|8063.7998|8010.3701|8288.1904|8462.6299|8466.3799|8337.6104|8184.5898|8265.5703|8495.6104|8579.9404|8832.8496|9019.3496|8689.6396|8831.2402|8766.9805|8842.75|8782.5|8451.8799|8204.0195|7982.5098|7780.52|7460.6099|7654.2598|7946.6602|8082.6802|8164.75|8093.5|7815.8101|7848.0601|7853.8301|7893.73|7770.2402|7583.4902|7748.8501|7873.2998|7956.27|7981.6099|7860.71|7707.2598|7650.1401|7735.4502|7986.8701|7849.8901|7909.7798|7966.54|7899.0298|8022.5098|8151.0601|8129.1899|8249.6201|8211.7402|8131.04|8135.0698|8320.3203|8316.6504|8168.7598|8025.6602|7790.5098|7765.3301|7780.1401|7660.9199|7657.9702|7854.5298|7744.5|7714.4502|7423.7202|7455.8101|7640.0298|7804.3799|7746.23|7678.29|7442.2402|7529.6299|7343.9102|7100.2998|7026.7402|7265.71|7292.0898|7449.8101|7467.75|7279.4702|7105.0801|7053.9302|7031.4399|6944.5|7168.0098|7134.4199|7305.0801|7242.79|7171.9399|7053.8999|6870.5698|6991.7598|7465.1099|7421.8599|7265.3701|7167.73|6933.79|7029.0498|7023.6201|6752.96|6964.04|6798.8799|6847.2598|6949.3101|7063.9902|7199.6099|6900.5298|6844.73|6671.7598|6721.1802|6622.3398|6721.1802|6375.2402|6844.73|6826.75|7638.3198|7280.27|7590.5801|7733.7998|7686.0601|7375.75|7017.7002|7041.5698|6588.0498|7423.4902|8067.9702|7948.6201|8020.23|7853.1499|7757.6699|7900.8799|7829.2798|7972.4902|7853.1499|7757.6699|7781.54|7447.3599|7518.9702|7471.23|7733.7998|7542.8398|7399.6201|7542.8398|7566.71|7399.6201|6946.1001|6683.5298|6922.23|6922.23|6874.4902|6850.6201|6969.96|6782.21|6689.9399|6851.4199|6874.4902|6897.5498|6828.3501|6713|6920.6201|6574.5898|6782.21|6689.9399|6920.6201|6805.2798|6482.3198|6852.52|6808.6001|6918.4102|7028.23|7006.27|6984.2998|6808.6001|6523.0698|6588.96|6457.1899|6171.6602|6149.7002|6105.77|6215.5898|6061.8501|5886.1401|6017.9199|6061.8501|6017.9199|6061.8501|6061.8501|6039.8799|5886.1401|5842.21|6017.9199|6347.3701|6105.77|6325.4102|6237.5498|6350.6401|6594.27|6477.02|6608.1401|6540.4199|6728.8301|6763.3701|6840.4702|6855.7798|6783.4102|6807.0498|6847.52|6910.8301|7075.3599|7045.3901|6240.1299|6396|6409.3799|6614.25|6707.8799|6620.77|6623.9902|6573.3198|6534.4102|6568.8398
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1230.54|1281.21|1248.5|1308.8|1226.0601|1200.49|1204.8|1204.67|1123.66|1116.73|1111.6801|1165.17|1202.12|1169.16|1146.16|1226.55|1110.9301|1086.73|1064.95|1045.64|1005.5|1003.08|1001.11|1074.04|1118.34|1095.12|1130.6801|1234.13|1309.09|1279.67|1286.5|1287.87|1227.96|1244.74|1201.8199|1261.42|1198.17|1288.62|1359.45|1369.83|1340.1801|1320.78|1276.59|1308.92|1267.59|1299.6801|1314.46|1335.58|1295.14|1337.8101|1304.79|1221.67|1359.55|1427.78|1473.5|1507.97|1545.53|1586.73|1672.9301|1662.59|1685.97|1651.71|1562.98|1584|1514.37|1531.55|1696.29|1685.8199|1588.65|1570.78|1610.05|1549.51|1479.8|1564|1639.48|1606.5|1628.6801|1655.26|1635.48|1625.13|1620.26|1619.98|1659.91|1670.4301|1606.91|1658.02|1662.08|1650.01|1631.34|1740.54|1728.91|1723.21|1668.42|1644.75|1728.28|1733.9301|1700.65|1686.16|1623.73|1604.05|1586.0601|1569.83|1562.13|1453.28|1459.74|1427.39|1419.84|1370.59|1309.4|1348.03|1310.11|1297.39|1293.58|1270.3101|1243.6801|1273.4|1246.13|1218.8199|1196.41|1173.9301|1173.47|1086.59|1154.9301|1179.08|1202.61|1158.91|1081.4301|1092.91|1043.64|1043.12|1075.6801|1044.64|1032.39|1028.11|987.98|990.26|1010.08|1008.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||896.88|912|938.29|969.21|946.79|965.93|939.4|894.23|856.89|854.26|833|823.51|835.74|862.98|875.29|858.72|884.99|870.3|877.29|869.12|866.12|821.91|823.14|878.11|889.79|840.29|855.37|882.19|968.79|959.75|947.17|912.08|895.79|884.23|864.29|885.96|859.27|878.49|916.48|930.75|918.31|904.8|873.71|1002.77|982.97|988.98|1013.47|996.99|964.62|974.6|930.86|899.21|952.65|896.78|943.72|985.8|992.17|949.01|1017.59|1046.9301|1118.17|1092.15|1031.66|1015.54|953.55|971.11|1011.19|1043.9301|1020.5|1007.8|1020.22|1011.89|978.54|1023.58|993.28|1068.5|1130.62|1191.8101|1194.17|1158.3|1173.15|1190.63|1211.76|1193.6|1170.52|1196.22|1190.26|1147.86|1134.48|1163.8|1143.5699|1180.28|1167.4|1119.9399|1166.15|1228.98|1241.9301|1244.08|1228.7|1205.64|1167.67|1158.88|1156.55|1172.36|1171.14|1172.97|1201.46|1178.84|1148.5|1184.23|1198.6899|1195.5601|1212.24|1210.4301|1186.53|1152.47|1139.45|1216.75|1173.33|1145.38|1132.6899|1110.97|1082.17|1132.41|1126.97|1125.04|1104.1899|1071.42|1074.79|1103.77|1131.99|1034.08|1057.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||10892.5898|11339.7598|10957|11306.5098|10235.2197|10145.2402|9905.4199|9880.3301|9204.21|9081.0703|9007.6504|9544.2402|9726.9102|9224.3096|8933.1299|9261.6504|9066.0498|8952.46|8509.4902|8126.5498|7915.3799|7752.0898|7321.9302|7812.7002|8131.5601|7626.1602|7833.1001|8370.5098|8945.71|8719.1104|8728.7803|8425.0098|8141.1201|8207.3496|8352.0098|8792.5801|8245.7803|8310.4502|9048.96|9339.6299|9045.8496|9030.1797|9068.7305|9216.3398|8271.8701|8789.6602|8884.6904|8886.8203|9168.1904|9408.7695|8815.2002|8057.96|8775.1299|8826.6201|9122.6504|9511.8496|9534|10416.4297|10961.9697|10302.4297|10979.9199|10369.8896|9769.5801|9879.5303|8217.9004|8834.1797|12033.46|12022.3896|11607.7803|11940.1602|12844.5195|11836.8398|10681.4502|11907.5703|13074.5898|12583.04|12807.7598|12872.6699|12668.4297|12250.4297|12072.0498|11919.9902|12854.1504|12812.3496|12032.7002|12385.8701|12373.8604|12475.0303|12297.75|13404.4004|13209.1104|13111.1504|12197.6699|12156.9199|13603.5801|13947.5996|12552.1904|12257.96|11747.7803|11516.71|11356.1602|10683.5996|9941.0703|9358.8604|9760.4502|9649.2002|9472.0303|8390.0195|7630.5498|8004.2402|7648.9902|7566.02|7675.1699|7268.48|7038.0298|7131.6899|6710.9502|6500.2202|6171.6299|6115.21|6377.5801|6073.5098|6452.0098|6708.1201|7122.0298|6254.4302|5592.3999|5673.1699|5485.4302|5600.4702|6160.79|6022.6899|5807.5|6003.2598|5681.0898|5718.3901|6345.8701|6192.9199|6168.1099|5504.4902|5377.6499|5015.6602|5535.1602|5229.9702|4904.46|4539.4702|4559.6299|4071.02|4186.04|4241.1699|3955.5901|3374.3601|2937.6399|2820.1201|2875.21|3439.3|3819.8201|4368.98|4207.5|3547.46|3468.5701|3607.73|3645.5|3720.27|3553.53|3550.5701|3546.96|3456.24|3354.3799|3406.3|3394.1899|3381.5701|3284.7|3342.1599|3326.6799|3059.3101|3035.1101|2822.3|2948.79|3007.05|3010.98|2964.77|2796.74|2697.72|2702.4399|2789.3701|2995.04|3127.05|3310.78|3106.1299|3156.46|3076.1599|2997.9199|3096.97|3150.55|2977.1201|3045.29|3026.9299|3033.98|3180.26|3148.8999|3019.49|3080.78|3042.5|2965.1899|2952.3501|2987.8401|3010.6499|3126.27|3137.79|3104.45|3076.9199|2992.3201|3014.8601|3077.46|2998.3101|2867.3301|2740.05|2741.4299|2756.3201|2741.1799|2875.8501|2871.03|2923.48|3022.3701|3142.7|2925.27|2793.55|2754.8899|2907.3701|2957.8799|2988.0701|2982.97|2965.3799|3091.53|3050.53|3057.0901|3027.97|3058.77|3150.9299|3199.7|2940.76|2836.23|2846.3201|2875.23|2914.49|2964.46|2962.45|2981.6499|3013.8701|2942.1001
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1269.91|1261.38|1238.45|1242.5|1228.99|1313.73|1315.6801|1309.91|1268.96|1276.53|1259.89|1243.22|1239.17|1228.7|1178.8101|1161|1132.72|1130.8101|1090.4399|1084.5601|1066.22|1064.74|1077.97|1138.38|1142.03|1120.7|1153.8199|1198.5699|1184.16|1184.53|1184.0699|1166.54|1192.3101|1194.59|1195.27|1144.04|1122.65|1129.86|1145.66|1145.3|1134.99|1152.21|1032.16|1057.97|1047.63|1021.2|1031.4301|991.93|963.81|977.65|969.54|934.26|988.21|1027.13|1035.24|1033.72|1022.35|1048|1067.28|1109.65|1112.05|1083.71|1068.9301|1080.1899|1053|1071.49|1087.48|1078.5|1044.26|1031.52|1038.26|1009.48|989.61|998.25|1021.61|1026.38|1032.63|1056.58|1058.61|1080.73|1057.2|1049.23|1055|1055.45|1056.66|1040.98|1036.58|1018.56|1038.76|1055.9301|1052.38|1048.48|1069.71|1047.5|1034.48|993.08|1012.31|1019.37|1023.45|1006.04|988.63|987.76|977.79|959.38|930.59|926.79|944.84|967.98|959.46|940.08|947.51|950.15|951.38|943.72|941.72|957.9|950.41|974.06|983.83|981.86|986.08|955.05|988.92|1063.6|1044.3199|1053.6801|1064.58|1050.72|1034.77|1005.25|1014.16|1024.49|997.53|999.06|991.31|991.01|1007.58|1005.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1139.12|1092.9399|1077.84|1128.8101|1122.22|1139.14|1103.65|1143.1|1091.21|1018.96|983.67|1015.6|975.39|955.15|939.16|900.93|861.04|854.39|770.61|738.36|741.69|748.01|731.38|752.66|754.32|764.63|780.25|820.81|880.15|781.25|814.49|806.18|667.89|682.18|659.24|640.29|664.89|671.54|723.07|700.47|761.3|768.28|768.62|797.87|799.53|796.21|809.84|828.71|797.87|783.91|751.33|723.07|781.25|799.53|850.23|908.41|895.11|909.24|949.97|955.78|975.73|918.38|930.02|1012.3|1092.92|999|||||||||||||||||||||||||||||||||||||||||||996.67|1006.67|1016.67|1001.67|1036.67|1013.33|1065|1001.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||4508.8101|4556.27|4443.5298|4614.4199|4438.2002|4373.1699|4460.46|4280.2402|4136.3701|4149.5801|4086.76|4151.5298|4191.5698|4206.7202|4179.6201|4284.79|3952.9199|3989.72|3824.9299|3623.53|3553.27|3608.5601|3633.3301|3829.24|3896.1201|3696.1399|3764.99|4005.8999|4121.3198|4092.74|4157.75|3980.3999|3773.9099|3814.3401|3724.3|3757.21|3763.1699|3922.75|4185.0698|4262.3398|4131.8501|4079.2|3942.96|4250.3198|4340.7598|4567.98|4604.8198|4571.3301|4411.5698|4528.75|4179.0698|3793.71|4178.4102|4437.1699|4487.6201|4621.1401|4662.8999|4719.5|4989.3901|5227.2002|5372.3101|5229|4994.4902|5257.1001|5229.6099|5224.6201|5446.3101|5388.3799|5231.0298|4980.6602|4990.6201|4794.1899|4573.9399|4559.2002|4657.8198|4638.1899|4763.8799|4785.1602|4824.1899|4878.8701|4957.9302|4998.3501|4905.02|4880.8198|4688.9702|4599.4902|4487.6899|4431.71|4326.02|4405.1699|4343.1401|4318.5|4252.27|4148.4199|4169.3901|4184.21|4116.2402|4237.5601|4130.46|4083.49|3958.2|3877.9199|3890.54|3744.1201|3615.1001|3629.75|3672.21|3644.4199|3517.8999|3551.6399|3432.8201|3447.9399|3384.05|3317.3701|3262|3328.0601|3356.8101|3394.3601|3401.1699|3369.97|3288.5701|3012.03|3147.3|3212.78|3156.6299|3150.28|3093.3401|3073.1101|3144.9099|3068.4399|3134.7|3086.97|3141.72|3143.7|3033.1699|3091.28|3104.53|2987.75|2950.4199|2796.99|2861.7|2719.1101|3019.4099|2820.1499|2673.29|2574.1699|2690.03|2589.46|2593.24|2549.55|2622.1101|2438.6699|2443.3201|2195.73|2279.1001|2802.97|3069.28|3416.53|3465.8999|3357.6799|3215.5|3173.95|3212.98|3145.52|3122.8601|3107.6101|3082.51|2995.75|2929.4099|2902.47|2870.27|2886.25|2896.3401|2858.3799|2859.8899|2836.3701|2805.0701|2737.3201|2810.6699|2808.3601|2789.98|2744.8601|2719.73|2623.5901|2619.1101|2636.95|2656.3601|2706.6201|2729.52|2800.7|2752.5801|2658.8601|2683.0601|2668.46|2634.5801|2544.8799|2646.8701|2677.3799|2651.97|2682.5601|2721.0801|2686.1101|2662.6399|2630.22|2538.6799|2582.6101|2607.02|2542.6499|2561.1001|2568.71|2611.6799|2558.99|2566.5801|2548.72|2547.97|2491.25|2455.45|2374.48|2393.98|2473.95|2430.3|2539.28|2434.3101|2492.6599|2529.6599|2501.3999|2439|2500.48|2480.03|2596.3201|2684.1101|2681.8101|2665.0901|2643.71|2700.6101|2680.49|2623.1299|2593.3999|2587.1399|2582.27|2506.6699|2442.22|2410.3501|2394.1899|2376.52|2392.98|2397.76|2409.5901|2435.3601|2465.2|2475.6899
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1139.12|1092.9399|1077.84|1128.8101|1122.22|1139.14|1103.65|1143.1|1091.21|1018.96|983.67|1015.6|975.39|955.15|939.16|900.93|861.04|854.39|770.61|738.36|741.69|748.01|731.38|752.66|754.32|764.63|780.25|820.81|880.15|781.25|814.49|806.18|667.89|682.18|659.24|640.29|664.89|671.54|723.07|700.47|761.3|768.28|768.62|797.87|799.53|796.21|809.84|828.71|797.87|783.91|751.33|723.07|781.25|799.53|850.23|908.41|895.11|909.24|949.97|955.78|975.73|918.38|930.02|1012.3|1092.92|999|||||||||||||||||||||||||||||||||||||||||||996.67|1006.67|1016.67|1001.67|1036.67|1013.33|1065|1001.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||3815.6699|3918.25|3929.1799|3898.6101|3845.1799|3923.1299|3962.1599|3839.75|3726.1399|3736.6599|3737.4199|3829.96|3881.7|3784.0901|3763.98|3712.55|3604.03|3518.73|3438.04|3470.6699|3390.5901|3346.52|3277.79|3411.49|3641.29|3585.6201|3751.6299|3940.55|3984.7|3914.71|3952.47|3869.8999|3903.3201|3951.5601|3833.1101|3749.71|3555.4299|3714.3|3899.5901|3999.98|3930.8201|3766.29|3697.03|3832.52|3980.55|4213.9199|4339.1299|4276.6299|4055.4299|4112.2598|3850.0701|3740.0901|3886.8501|3828.0601|3951.04|3977.9099|4071.1001|4021.26|4089.4199|4319.54|4642.7998|4557.8101|4300.2998|4364.3901|4351.2998|4578.23|4757.1602|4758.8701|4762.3701|4734.96|4782.7798|4602.1401|4470.1802|4526.8501|4741.5098|4695.23|4783.54|4846.2202|4644.0898|4619.7402|4542.6802|4517.96|4555.4702|4484.54|4342.6802|4358.6802|4292.4902|4129.77|4108.3501|4159.4702|4013.1299|3959.45|3933.25|3828.1599|3890.4199|3972.6101|3900.47|3818.8999|3714.4099|3650.5601|3589.3701|3573.6001|3609.47|3515.04|3591.1101|3630.77|3745.4199|3583|3545.77|3581.3201|3522.8501|3538.2|3532.3899|3480.6599|3432.77|3450.01|3496.8201|3431.6799|3434.72|3492.1299|3503.04|3300.8601|3423.53|3591.8701|3640.24|3654.26|3690.9199|3686.23|3565.6799|3405.5701|3483.46|3502.48|3450.77|3465.24|3383.4299|3368.6599|3477.1799|3329.79|3339.1899|3245.49|3203.51|3050.6201|3127.4399|3244.8501|3255.6299|3138.9399|3179.05|3046.97|3106.71|3020.72|2930.22|2806.96|2600.3|2410.1399|2259.9399|2684.4299|2853.0601|3131.52|3144.9299|3096.1399|3017.6599|3090.8899|3139.79|3026|3017.01|3024.1101|3024.8601|2926.03|2950.4299|2972.24|2934.03|2957.8999|3001.78|2908.3201|2916.8|2809.73|2760.04|2744.28|2828.8401|2845.4399|2754.8301|2782.05|2844.1699|2801.71|2803.5601|2881.21|2900.3799|2881.4099|2823.75|2841.28|2853.99|2829.0701|2845.8899|2813.99|2761.21|2669.3101|2709.23|2676.45|2645.99|2665.6499|2702.29|2694.8201|2771.1299|2791.3799|2753.3|2757.05|2809.8301|2734.1101|2739.6201|2684.6899|2703.6799|2607.29|2585.9199|2540.78|2567.3401|2539.7|2504.22|2427.4399|2436.3101|2558.71|2540.21|2642.5|2602.73|2578.53|2661.0601|2617.1201|2509.9299|2611.1599|2575.9099|2744.9099|2811.99|2777.04|2821.9099|2742.6699|2845.8799|2820.3401|2766.3401|2767.6899|2673.0801|2660.27|2625.3701|2540.26|2420|2379.9299|2367.49|2365.47|2350.78|2352.3301|2342.05|2348.8101|2326.8999
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||6099.0801|6170.6499|6272.2998|6041.8398|6079.9902|6177.8599|6443|6281.0898|6126.4399|6044.5698|6087.0801|6164.5601|6154.0698|6058.1401|6055.21|5823.1499|5747.27|5663.3301|5507.1602|5693.4399|5553.29|5542.6602|5180.25|5447.1802|5662.6499|5691.2202|5874.29|6085.54|5988.1899|5809.1899|5841.0498|5778.5601|5878.2598|6009.52|5772.7998|5672.02|5373.02|5333.4302|5492.6001|5530.1099|5574.7798|5455.6401|5267.96|5497.3599|5514.46|5778.0801|5846.6602|5631.6899|5476.1499|5317.4502|5141.0498|4863.3701|5061.7402|4989.8398|4785.9902|4750.8599|4843.5498|4633.79|4844.3301|4768.1602|4971.54|4979.4102|4854.1299|4759.6001|4734.8301|5056.77|5090.5698|5245.77|5273.5801|5186.5298|5193.1001|5157.1099|5179.25|5219.79|5193.2598|5198.4102|5144.79|5410.79|5108.6099|5053.8599|4968.0098|4939.3701|4936.1099|4904.8799|4863.48|5121.3999|5040.9702|4945.0801|4812.5698|4858.8301|4653.5098|4627.8701|4688.77|4627.5898|4546.4302|4601.46|4568.9902|4451.25|4398.6099|4420.2798|4436.6602|4440.6099|4371.52|4381.4199|4468.0498|4446.3599|4663.2998|4591.1001|4585.3398|4669.4102|4661.2202|4610.1499|4658.9199|4579.8599|4563.9902|4721.8101|4735.3101|4748.2998|4653.1299|4816.5098|4773.1899|4565.3999|4602.0298|4783.73|4997.3301|5058.8999|5145.0601|5135.6699|5010.98|4875.04|4875.9702|4929.6899|4892.2798|4834.0898|4874|4776.9902|5027.3999|4925.1499|4934.71|4757.96|4704.02|4571.02|4532.27|4698.7998|4792.77|4643.4102|4705.3501|4489.3599|4547.1001|4437.5801|4220.1802|3986.6399|3779.74|3295.6799|3208.8799|3797.04|3893.28|4218.6699|4355.6201|4305.23|4214.5601|4248.2598|4364.71|4131.9902|4111.6602|4108.0698|4154.4302|4039.1699|4007.9299|4050.1899|4099.1201|4071.5701|4128.8301|4023.02|4034.23|3824.4399|3872.4399|3824.5701|3853.6299|3889.23|3794.28|3780.6899|3964.6499|3904.03|4002.6799|4006.1499|3959.8301|4070.6001|3962.6001|3884.79|3906.3101|3869.8701|3880.53|3843.79|3807.8799|3715.27|3810.3301|3739.02|3650.8701|3744.55|3812.53|3924.6499|4036.1299|4171.3198|4113.7402|4081.97|4161.6299|4067.0801|4044.76|3963.47|3929.1101|3771.8|3758.53|3646.73|3742.3|3678.77|3761.6499|3661.21|3509.03|3716.8|3663.8101|3866.3101|3843.46|3762.3201|3832.9099|3786.7|3755.6499|3847.52|3738.1101|3985.7|4217.4102|4039.3899|4090.0901|4022.04|4239.3101|4126.2002|4096.9502|4091.01|3860.9299|3837.1299|3808.03|3667.1499|3535.53|3385.1899|3373.5701|3405.8401|3375.1299|3366.04|3327.8999|3401.3501|3365.9299
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2291.1299|2398.3999|2387.27|2474.9099|2353.55|2380.3301|2422.04|2283.3201|2192.5|2190.5601|2234.1101|2303.0901|2343.4099|2312.6499|2295.29|2450.1299|2154.04|2122.95|2028.11|1931.03|1940.25|1943.58|1928.66|2087.9099|2218.95|2102.3601|2174.6101|2289.7|2399.8|2357.98|2403.96|2356.47|2156.8301|2234.1399|2152.0901|2165.6699|2184.1899|2299.6699|2459.3301|2478.1699|2406.6299|2380.6899|2331.22|2532.03|2571.8999|2691.6101|2743|2802.1299|2744.95|2818.53|2601.6499|2452.55|2569.55|2598.8899|2734.2|2886.77|2783.3799|2769.6499|2972.78|3138.8301|3352.99|3291.6799|3061.8899|3191.1101|3101.2|3153.74|3374.8|3239.8899|3261.5701|3320.49|3319.8|3217.27|3065.9399|3188.73|3433.6101|3446.27|3566.0601|3639.21|3554.52|3486.8101|3406.0601|3393.52|3385.71|3315.8601|3167.0601|3072.78|2981.5701|2964.96|2911.6799|2989.29|2982.9399|2925.55|2807.8401|2787.3799|2856.96|2819.98|2979.8601|3040.28|2934.0701|2851.4399|2752.0901|2656.01|2672.9299|2536.8201|2639.96|2748.1499|2642.03|2595.28|2538.1899|2640.97|2568.0901|2628.77|2615.03|2530.1399|2463.3899|2433.1101|2402.23|2342.54|2326.4099|2287.45|2293.98|2095.6699|2131.96|2210.0901|2228.4399|2166.0601|2102.98|2149.8101|2109.27|2058.0901|2066.1299|1982.84|1918.26|1930.3199|1845.77|1862.29|1881.33|1833.95|1863.22|1801.58|1782.14|1676.03|1785.9301|1751.22|1692.45|1629.22|1649.85|1603.1|1568.91|1625.54|1553.4|1482.74|1394.3199|1285.1899|1231.27|1373.17|1601.61|1733.1801|1774.8|1711.3|1593.76|1659.9|1712.3199|1668.78|1654.03|1654.38|1644.83|1682.89|1699.2|1678.01|1657.6899|1671.16|1667.1801|1599.02|1603.24|1592.75|1528.11|1445.1899|1497.28|1524.15|1505.63|1441.13|1432.76|1448.5601|1481.29|1525.49|1515.34|1579.29|1566.65|1620.5699|1579.16|1664.89|1699.73|1635.67|1670.27|1600.25|1669.84|1640.51|1610.73|1640.5699|1730.8199|1713.04|1676.42|1648.11|1573.08|1554.8199|1607.09|1553.16|1571.89|1583.95|1549.63|1479.02|1437.3199|1455.2|1411.4|1359.12|1367.36|1357.89|1366.96|1416.28|1388.72|1443.1899|1399.4399|1402.95|1486.35|1499.78|1428.12|1520.3|1413.8|1521.9399|1539.16|1522.66|1520.8199|1525.89|1539.0601|1542.59|1467.01|1462.9399|1465.4|1428.97|1453.92|1409.61|1372.98|1405.83|1413.86|1411.79|1389.14|1376.5|1366.04|1387.34|1365.36
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||1921.1|1935.62|2016.92|2014.61|1895.83|1907.71|1858.16|1831.15|1794.17|1744.27|1765.66|1822.8199|1876.58|1788.97|1726.55|1814.78|1701.99|1632.04|1531.8|1456.54|1417.88|1520.0699|1469.96|1517.96|1658.24|1527.13|1551.48|1625.38|1782.98|1780.85|1837.92|1814.09|1686.3199|1670.6801|1543|1617.91|1607.24|1667.72|1804.67|1874.64|1793.79|1721.86|1602.79|1794.3|1827.64|1920.41|1895.59|2040.4399|1906.23|1953.9399|1855.55|1705.61|1894.46|1808.47|1982.91|2116.3|2097.0601|1913.0699|2167.5|2184.5|2548.9299|2495.28|2340.1499|2413.6101|2322.1699|2428.74|2498.0601|2507.3799|2414.8601|2305.3301|2241.01|2358|2151.6699|2168.8101|2307.6299|2366.1201|2434.79|2504.45|2490.3301|2429.9199|2377.6201|2395.3701|2409.3701|2348.8101|2278.8|2359.24|2268.48|2194.3|2183.77|2177.1201|2207.1201|2281.3601|2257.1799|2240.6001|2325.23|2234.1799|2220.28|2069.6299|2016.79|1996.64|1911.86|1904.72|1872.1899|1845.97|1946.9|1985.79|1950.6899|1913.29|1864.9399|1872.03|1890.45|1914.29|1927.66|1873.91|1815.3199|1797.58|1787.4301|1743.36|1709.15|1644.21|1625.63|1509.3|1556.8199|1606.39|1674.1801|1592.1801|1581.87|1575.29|1557.6|1571.27|1506.6899|1441.13|1397.85|1385.92|1402.6899|1366.4399|1392.16|1355.16|1403.27|1317.52|1318.45|1281.23|1325.9399|1319.27|1322.01|1277.79|1268.89|1232.47|1258.28|1293.87|1239.5699|1197.89|1162.84|1042.36|945.9|1048.83|1153.3|1261.53|1333.83|1260.5699|1164.1899|1209.98|1290.9399|1268.55|1265.42|1232|1249.76|1298.61|1301.45|1276.63|1307.77|1300.3|1300.9301|1282.1899|1274.39|1299.53|1219.4301|1184.3199|1172.83|1193.61|1157.49|1146.7|1143.8199|1171.9399|1213.37|1241.5699|1226.75|1283.9399|1242.9301|1347.98|1331.22|1315.34|1362.9399|1353.72|1369.02|1352.95|1406.6|1365.48|1294.34|1358.97|1410.1801|1401.54|1345.17|1342.5699|1292.58|1276.77|1298.99|1286.4|1274.38|1273.7|1259.17|1215.5601|1173.6|1163.1|1123.3|1113.46|1147.34|1132.4399|1104.26|1192.55|1156.47|1157.51|1123.87|1118.87|1180.7|1194.11|1163.67|1228.4399|1093.65|1153.61|1181.59|1168.92|1145.09|1151.14|1156.63|1165.34|1082.55|1063.02|1058.08|1045.02|1081.01|1021.44|1018.35|1017.56|1016.31|1024.63|956.42|973.02|982.17|1021.52|1017.41
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4074.26|4336.0098|4396.1299|4714.6201|4570.8799|4518.2998|4556.8398|4235.6899|3982.8899|3985.9199|3896.8401|4020|3982.8601|3956.0801|3883.55|4087.3899|3633.8201|3505.98|3310.28|3309.3301|3133.22|3394.6101|3476.23|3909.7|4199.0498|4034.73|4127.7402|4322.7598|4804.1401|4332.1699|4498.6499|4478.7202|4087.8601|3801.47|3839.03|3920.46|3972.27|4305.5|4705.0601|5147.8398|5104.7998|4775.3198|4630.54|5115.5898|5244.3101|5668.2798|5851.3599|6139.96|5876.7202|6348.3901|5941.5|5442.6401|5671.5601|5907.7202|6023.6201|6095.21|6194.7798|6162.3999|6286.5|6686.0601|7000.0801|6742.29|6629.6699|6931.8599|7085.3198|7236.3101|7506.4302|6995.4902|6897.8901|6635.1699|6588.6802|6374.27|5894.0098|5950.6602|6113.0801|6201.7202|6384.1699|6578.7402|6644.9702|6804.8599|6756.5498|6583.52|6394.6699|6313.4902|6254.7598|6244.8599|5855.8301|5754.3999|5807.9702|5957.98|5806.8799|5602.1201|5451.7598|5351.2998|5343.4902|5196.25|5312.02|5229|4999.71|4880.04|4737.75|4736.1499|4757.6201|4610.0098|4562.25|4458.0298|4618.1299|4683.2002|4603.2402|4737.9502|4707.7202|4678.0898|4799.8599|4696.8501|4555.8301|4641.8501|4661.1299|4758.8701|4791.1899|4779.79|4583.9399|4186.79|4450.8198|4546.73|4614.79|4611.5098|4563.3101|4607.7002|4406.52|4012.3799|3953.3501|4056.97|4067.55|4075.3501|4014.1299|3946|3968.72|4038.04|4118.3599|3931.71|4121.9399|3853.4399|4223.27|4001.3|3775.6299|3611.1899|3895.4099|3722.53|3798.73|3706|3981.24|3601.4399|3626.99|3230.77|3508.8501|4502.7402|4803.6899|5463.8901|5319.6499|5156.48|5072.8398|5304.9102|5306.6299|5130.6001|5040.7598|5014.8901|4910.6099|4699.9102|4662.8799|4586.0298|4458.48|4434.2402|4284.8501|4321.8198|4279.3398|4356.6201|4367.3701|4332.7402|4382.3501|4212.8198|4095.77|4318.5498|4399.2598|4206.1602|4146.21|4083.77|4072.8301|4040.3999|4056.49|4119.0298|3979.28|3806.6001|3881.24|3916.22|3790.6101|3689.0901|3730.95|3709.1499|3587.01|3562.3601|3594.21|3585.7|3579.1699|3593.5701|3567.1399|3473.76|3473.8401|3364.1101|3341.22|3409.5801|3378.25|3355|3357.78|3295.48|3263.29|3197.6599|3107.8899|3041.6899|3056.3799|3109.48|3035.0701|3072.55|2972.46|3068.47|3119.1399|3026.1201|2921.5901|3015.51|2956.71|3059.4399|3147.98|3182.1001|3226.9199|3153.22|3239.5|3182.1699|3128.1799|3139.01|3138.4399|3115.8301|3052.3799|3045.7|2942.6399|2852.6599|2836.9099|2862.27|2891.48|2859.8999|2903.4099|2890.8301|2908.3601
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||173.11|180.01|179.86|192.55|182.9|177.09|171.98|165.26|159.37|159.5|160.14|164.19|173.55|167.99|166.31|166.45|152.38|164.62|169.45|161.34|164.39|162.01|167.08|176.05|188.14|182.92|187.37|196.85|203.52|194.79|192.55|187.88|190.09|196.5|187.29|196.35|183.39|192.17|200.46|200.75|193.79|199.81|200.13|198.03|206.48|223.81|233.5|237.17|237.3|232.31|219.59|226.71|232.93|228.72|234.52|243.93|244.55|243.22|261.66|260.3|267.48|269.61|262.92|266.26|258.65|265.98|274.93|277.7|279.05|275.13|269.62|271.29|272.45|272.81|277.81|279.82|283.32|286.77|284.06|276.32|277.4|275.34|273.3|275.96|267.3|267.97|269.14|264.16|258.06|260.93|258.81|257.37|251.18|252.8|257.83|257.55|250.35|251.93|251.95|244.2|236.19|240.71|239.41|237.73|232.08|235.35|237.55|234.43|218.57|226.14|213.44|221.32|221.92|217.7|220.2|221.22|220.99|216.99|211.22|213.16|211.48|196.55|204.62|200.36|198.57|194.22|192.42|193.19|197.76|204.6|209.9|200.3|196.89|197.39|191.69|188.43|190.61|192.39|183.78|173.97|183.56|180.02|185.2|180.89|179.85|172.15|174.23|167.99|164.63|164.69|158.14|143.84|145.91|138.3|157.61|168.93|171.25|189.12|191.5|188.88|182.84|188.48|191.1|186.63|183.01|183.16|182.8|178.27|179.48|178.24|176.92|177.63|175.28|173.25|170.68|170.48|168.26|166.98|166.67|170.66|172.31|169.82|166.58|161.06|164.35|165.94|167.01|173.05|165.51|170.73|168.73|164.23|165.57|161.19|158.98|157.52|162.38|164.76|164.33|167.45|170.44|165.97|164.85|162.33|157.68|158.47|158.56|154.99|155.2|154.28|153.28|151.73|152.23|148.72|149.76|147.07|144.11|138.39|133.59|144.43|143.7|149.86|142.03|147.98|149.57|149.86|146.55|153.2|152.11|156.96|160.55|158.86|158.55|154.1|153.99|156.61|157.77|152.21|151.16|147.88|146.2|148.94|151.33|148.12|146.39|147.15|150.11|145.23|146.49|144.75|146.65
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1131.24|1147.89|1150.0699|1173.03|1142.8199|1085.35|1091.75|1039.83|1010.71|1003.95|1041.22|1077|1115.65|1101.83|1089.23|1118.53|1073.62|1127.5601|1119.41|1085.88|1111.3|1121.29|1144.76|1226.0601|1297.71|1225.92|1242.62|1294.87|1333.22|1309.28|1282.1|1215.73|1151.75|1142.02|1081.79|1159.48|1084.34|1089.04|1221.22|1204.48|1102.52|1183.8199|1204.37|1271.1|1370.1899|1403.27|1396.46|1465.16|1467.95|1438.26|1314.1|1354.91|1380.67|1405.34|1423.78|1461.11|1405.87|1383.29|1526.0699|1551.4|1639.59|1607.63|1530.34|1606.22|1578.37|1630.48|1682.4399|1613.24|1648.76|1595.4|1536.99|1502.46|1453.13|1441.84|1466.6801|1453.29|1469.23|1467.72|1453.42|1416.54|1438.66|1444.61|1449.55|1478.58|1417.15|1477.59|1457.11|1425.2|1390.49|1388.86|1364.64|1388.67|1354.87|1364.1899|1416.72|1441.62|1428.37|1432.6899|1410.5601|1372.0699|1323.84|1333.5|1330.5601|1263.73|1307.53|1348.86|1367.67|1392.6899|1320.6899|1373.47|1335.59|1334.88|1309.64|1288.22|1275.65|1270.3101|1271.04|1279.47|1251.12|1248.47|1271.03|1183.62|1240.95|1264.6899|1273.17|1220.67|1200.21|1150.41|1211.75|1190.65|1250.36|1222.75|1193.9399|1170.54|1150.0601|1129.84|1112.1801|1138.6899|1089.2|1022.53|1039.52|996.41|1056.09|1003.8|1005.32|962|945.32|899.85|932.77|917.75|854.12|781.36|794.37|702.26|743.82|859.98|920.95|1000.76|1039.8199|1015.81|997.1|970.69|1001.66|996.55|983.76|992.64|978.69|967.04|952.52|962.71|947.89|951.71|950.15|958.42|952.16|962.87|944.41|934.12|941.04|944.79|961.83|968.12|935.8|924.33|927.83|926.92|917.44|975.3|971.72|988.35|962.16|955.15|948.42|937.52|919.98|876.35|902.09|913.76|913.81|939.38|957.18|940.46|936.42|928.85|907.7|882.34|875.85|855.02|878.5|878.18|863.27|846.46|845.67|839.21|842.55|820.27|804.03|780.55|731.04|800|816.76|873.82|811.91|835.13|868.87|852.66|830.81|853.47|866.04|893.83|943.72|927.9|926.64|923.28|929.22|918.17|896.96|897.96|890.37|888.61|891.92|898.14|882.62|863.56|881.99|886.72|873.72|849.98|839.22|837.93|835.97
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||753.96|765.69|764.99|766.19|761.35|759.88|783.43|791.53|779.97|788.36|778.86|791.28|795.9|793.61|780.6|766.03|749.21|760.07|723.53|708.82|695.54|699.59|722.68|738.33|770.1|754.04|767.74|795.32|783.44|777.07|772.5|762.55|758.19|756.55|756.92|758.21|716.84|732.85|768.8|774.88|739.18|802.22|795.18|815.54|829.47|822.39|824.49|799.31|783.35|774.47|747.62|786.26|779.76|793.25|784.9|794.8|785.17|789.72|797.9|807.36|799.76|785.83|774.51|769.98|748.89|749.48|750.57|758.01|759.14|741.73|740.95|731.96|726.58|716.01|735.43|734.13|746.7|752.65|743.18|753.47|750.41|736.43|739.25|735.82|731.29|724.24|720.76|719.66|708.62|726.17|732.85|728.1|729.84|728.69|727.83|714.58|713.98|717.8|708.75|699.25|701.89|675.73|677.86|662.37|654.41|665.8|676.53|677.78|660|668.15|678.83|687.76|695.33|690.76|689.5|693.48|692.11|685.56|683.44|697.03|681.12|649.05|666.32|681.48|679.04|660.54|653.51|647.72|663.15|668.73|671.14|659.72|658.01|651.58|641.64|635.68|630.09|621.89|608.17|589.95|605.25|586.26|615.39|605.92|596.52|595.94|593.5|590.68|605.29|614.75|593.09|581.41|558.49|510.94|531.74|613.11|598.39|655.65|664.22|659.88|650.63|648|655.33|644.31|639.69|648.81|649.61|643.08|639.68|633.46|629.34|628.62|623.9|627.85|627.5|623.09|624.45|628.79|627.17|619.12|619.84|628.22|619.43|614.19|623.69|607.96|606.45|621.16|617.81|616.44|610.56|600.41|604.78|602.85|599.63|571.14|590.37|592.14|584.2|586.54|585.65|584.91|580.3|574.33|580.9|569.29|567.48|555.57|560.34|563.01|559.71|552.78|547.01|529.74|536.99|528.84|525.28|520.64|514.51|554.52|561.22|575.99|561.94|574.64|581.5|567.58|557.69|563.1|538.66|549.93|555.95|565.38|560.29|558.09|550.49|555.82|564.47|546.98|557.06|545.86|541.21|541.46|536.56|527.59|528.63|526.96|520.69|509.5|508.22|508.96|508.61
01127|962670|/indices/s-p-500-energy|INDICES:US||647.35|644.2|692.1|658.95|700.58|695.32|690.21|672.35|672.34|668.33|640.28|629.47|687.2|701|699.19|716.02|701.99|685.71|667.35|617.48|629.14|552.56|542.61|596.27|612.19|608.54|629.38|603.6|597.7|557.88|598.74|542.8|524.27|540.87|554.1|547.02|555.65|670.72|676.93|669.03|618.93|612.25|630.62|572.41|579.9|607.63|605.71|586.89|601.34|559.78|580.55|569.81|521.54|514.82|534.65|525.45|500.72|476.81|491.98|467.58|422.74|418.37|408.68|430.61|415.28|418.74|411.91|434.6|442|436.19|439.56|434.44|429.46|408.94|386.57|369.23|357.39|363.88|369.21|343.95|371.14|374.19|372.99|367.17|368.6|399.42|413.52|418.03|391.92|413.47|415.85|389.82|389.91|401.29|404.65|371.6|358.74|365.19|364.35|379.71|381.18|370.11|400.82|396.54|360.19|345.23|334.99|321.1|296.52|317.54|322.58|312.78|286.14|287.38|293.33|306.38|302.94|289.99|267.24|254.55|218.58|216.82|229.96|228.78|233.68|222.55|229.09|250.65|243.58|260.32|272.48|269.45|286.99|280.59|272.09|284.11|278.27|270.32|283.46|277.3|296.4|299.28|336.52|291.59|288.94|272.31|294.75|272.28|264.51|260.17|259.63|229.26|217.56|193.93|241.29|318.64|343.53|405.93|409.82|408.55|405.45|429.71|448.77|453.87|458.77|454.96|452.48|441.35|437.91|431.37|438.15|440.43|446.13|437.36|438.87|420.67|428.04|423.76|440.45|452.25|447.81|433.24|422.09|410.68|419.03|435.96|445.85|461.46|464.01|476.89|466.84|471.28|470.57|447.48|449.69|432.13|452.22|468.23|471.66|474.5|490.47|496.88|499.6|500.45|489.45|484.86|484.84|469.77|488.65|483.41|485.89|463.84|479.44|464.69|471.53|458.28|443.41|422.16|415.06|455.93|471.34|486.42|469.96|495.03|505.68|500.99|492.59|530.02|540.51|571.36|560.91|556.34|545.87|534.93|547.58|548.4|534.27|554.18|556.06|566.22|553.41|564.08|559.67|561.54|555.82|547.51|565.02|561.37|547.77|573.85|565.28
01128|962669|/indices/s-p-500-financial|INDICES:US||592.03|604.28|606.18|608.5|603.02|588.16|600.66|588.73|569.74|565.89|558.05|572.33|595.56|599.37|586.71|595.51|563.29|568.03|534.91|514.7|513.66|504.39|516.93|547.46|569.13|545.25|559.28|580.07|590.24|559.73|560.04|544.18|528.83|533.64|530.85|538.72|512.37|538.67|577.81|590.46|546.49|556.31|576.98|573.7|601.3|613.38|630.05|636.27|657.82|647.02|603.92|617.65|649.25|651.02|666.25|666.38|643.77|635.39|679.12|684.91|650.04|646.5|639.39|647.84|631.2|643.93|647.83|666.61|664.86|669.09|675.17|656.87|648.89|634.54|636.42|622.64|623.21|631.49|647.31|625.58|640.34|628.53|606.9|602.61|600.62|610.19|614.07|614.75|583.92|622.55|637.75|630.13|623.58|629.04|627.29|601.98|587.97|588.09|583.88|572.97|572.1|566.65|576.35|558.63|535.64|537.59|522.92|512.69|480.98|504.11|513.38|513.24|490.43|481.31|472.13|471.58|480.05|471.52|450.77|448.35|414.07|396.09|419.47|415.21|419.12|404|391.1|408.43|409.33|419.21|420.73|403.18|417.39|412.08|399.06|402.85|397.87|389.97|381.75|375.84|396.68|394.14|434.64|387.52|363.6|348.6|369.6|365.79|360.99|372.64|388.28|325.95|349.66|312.65|381.2|422.74|440.7|509.7|516.18|512.49|497.1|504.03|515.28|509.47|510.52|511.89|510.17|507.63|502.58|498.96|495.51|493.22|494.49|482.76|475.59|466.45|459.31|455.67|466.03|466.96|471.68|454.01|445.65|431.84|440.19|449.93|457.56|476.09|463.68|469.97|467.83|458.92|452.28|450.55|448.64|430.65|444.42|445.52|455.03|465.52|459.96|453.66|450.63|441.4|427.19|421.09|442.54|429.74|441.64|438.13|437.75|425.53|432.1|431.63|431.64|406.73|402.54|392.06|379.4|400.72|415.43|447.08|430.5|443.61|449.32|437.89|419.35|442.52|439.16|465.07|458.18|477.54|466.98|468.63|469.32|467.79|466.68|463.85|466.49|466.93|457.59|447.65|442.61|441.15|449.85|456.35|465.17|455.23|461.21|463.09|468.28
01129|962671|/indices/s-p-500-health-care|INDICES:US||1491.02|1536.74|1543.29|1546.3199|1547.92|1561.79|1579.53|1582.51|1585.54|1588.53|1575.84|1605.2|1626.1801|1595.63|1565.77|1550.4|1523.29|1547.85|1474.11|1441.15|1429.72|1411.36|1431.15|1481.14|1517.2|1453.9399|1480.51|1547.34|1556.1801|1531.03|1541.88|1512.34|1517.51|1524.54|1512.47|1506.72|1393.22|1459.09|1510.4301|1559.34|1510.91|1497.4|1511.65|1518.45|1557.49|1615.79|1664.58|1609.25|1589.78|1593.48|1504.9|1539.8199|1519.87|1481|1515.8199|1541.74|1520.14|1506.65|1561.1801|1565.77|1641.6899|1625.88|1605.29|1564.71|1515.79|1537.4399|1547.15|1558.72|1548.84|1559.58|1534.76|1490.66|1478.4301|1481.91|1537.23|1542.73|1550.27|1590.87|1563.96|1588|1556.85|1549.48|1541.01|1530.96|1497.41|1501.0699|1494.58|1466.91|1437.1899|1447.4301|1421.3199|1438.33|1448.8199|1436.4|1446.1801|1414.36|1440.84|1415.03|1375.1801|1358.38|1364.97|1337.39|1329.5|1314.85|1315.3|1330.39|1366.52|1348.4301|1343.5601|1370.66|1367.33|1372.98|1324.5699|1304|1307.9399|1304.48|1308.51|1274.21|1268.8101|1309.99|1301.26|1196.54|1249|1259.39|1266.8199|1220.77|1209.27|1222.03|1219.84|1226.67|1255.12|1245.23|1245.77|1239.24|1234.02|1221.28|1236.35|1177.23|1191.49|1142.62|1167.49|1123.5601|1198.65|1189.26|1168.3|1184.38|1155.61|1137.8|1173.4399|1167.64|1105.03|1037.88|1007.29|910.67|998.1|1112.7|1079.05|1190.9|1208.37|1194.5699|1161.11|1184.04|1215.49|1198.14|1176.88|1192.63|1191.9399|1168.4399|1158.21|1149.91|1137.76|1126.59|1095.35|1100.79|1065.72|1063.53|1040.76|1040.54|1034.86|1063.23|1052.49|1053.8199|1041.9|1030.04|1052.3101|1054.55|1046.37|1064.47|1062.87|1071.35|1081.6801|1079.47|1083.2|1052.89|1051.41|1008.61|1034.23|1018.89|1018.16|1037.47|1029.5|991.34|1041.84|1065.05|1066.35|1049.5|1066.28|1033.6|1077.9399|1073.89|1072.96|1041.78|1049.5|1024.4301|1036.8|1011.99|995.4|991.79|953.85|1019.01|1047.86|1101.11|1039.58|1063.92|1073.95|1035.76|1018.93|1058.29|1051.98|1091.78|1102.64|1092.52|1079.25|1069.66|1071.45|1062.0601|1054.15|1036.84|1037.52|1016.9|1003.12|1011.41|996.71|963.04|981.66|985.5|982.84|964.7|952.81|963.78|960.8
01130|962689|/indices/s-p-500-industrials|INDICES:US||852.77|864.88|865|867.58|852.12|839.53|867.52|855.14|834.4|834.29|825.97|837.49|855.42|848.89|837.62|838.86|807.32|795.12|754.45|726.95|727.22|708.68|715.1|746.79|807.15|777.87|799.05|823.36|838.05|818.19|804.58|765.51|740.65|738.93|734.8|754.43|730.93|750.28|810.7|798.11|763.47|784.1|799.42|804.01|827.51|843.41|840.43|863.23|876.12|864.85|830.12|847.21|832.23|829.93|840.39|848.44|839.12|847.54|889.47|898.68|896.1|880.39|853.8|887.62|868.74|879.29|894.29|905.12|905.56|885.08|885.7|865.44|853.04|837.87|853.94|836.53|865.67|879.06|886.73|870.31|884.34|871.67|876.87|874.9|850.33|872.09|872.28|865.38|845.43|871.93|889.98|894.71|874.03|882.83|894.4|866.58|862.2|853.97|849.06|841.34|831.32|813.68|818.42|794.03|774.61|765.92|766.4|755.45|723.56|744.98|757.53|750.46|749.89|748.7|737.65|753.83|751.13|746.9|736.82|734.02|719.41|647.82|678.72|690.18|685.2|661.93|654.69|654.16|658.78|650.91|662.33|648.09|655.3|636.59|606.99|605.77|604.82|579.46|591.41|566.41|579.75|561.47|636.98|569.64|555.15|520.96|527.3|518.39|524.36|522.63|531.28|497.73|496.84|426.47|500.99|588.94|621.83|691.85|710.32|704.11|686.45|693.09|709.13|699.4|696.37|691.24|690.67|687.61|679.97|689.3|687.94|690.7|684.78|679.33|664.31|649.62|646.05|636.21|655.54|652.96|664|649.8|630.88|619.7|629.7|632.24|633.68|660.81|652.67|659.61|650.11|656.61|650.04|633.39|639.75|605.2|620.86|627.22|632.89|650.78|653.58|658.23|650.86|644.88|636|615.07|623.4|614.05|643|644.97|634.01|616.03|604.93|583.95|587.49|568.84|550.26|538.48|521.25|559.86|568.91|618.08|586.93|603.01|607.98|597.07|585.89|616.08|621.06|663.84|666.13|669.27|662.35|651.07|645.35|644.28|640.68|631.32|637.2|638.34|623.98|620.77|607.58|598.68|607.95|628.47|640.99|631.86|632.13|637.04|629.07
01131|962700|/indices/s-p-500-information-technology|INDICES:US||2384.73|2438.4399|2448.02|2475.27|2385.8999|2292.54|2276.98|2176.8601|2172.1699|2175.54|2220.9299|2281.6799|2360.6201|2330.1899|2307.6001|2327.3999|2115.25|2271.6299|2178.3999|2045.59|2113.9199|2079.8501|2170.76|2251.6201|2398.3899|2323.0701|2444.95|2589.5601|2634.5901|2571.77|2522.6101|2400.75|2319.8|2324.75|2228.5|2332.79|2174.4399|2286.4399|2442.3799|2470.27|2285.75|2375.29|2461.48|2478|2509.6499|2574.8799|2677.04|2790.5|2786.1001|2722.71|2524.0901|2623.96|2705.5|2670.9399|2717.49|2798.95|2769.5701|2708.3|2910.1699|2912.02|3055.45|3041.1201|2944.8899|3068.8899|2895.73|2908.6299|3005.8201|2936.3501|2931.6599|2836.8799|2782.04|2737.9299|2668.53|2661.54|2753.5901|2727.6899|2746.3999|2796.1201|2771.73|2732.5601|2720.6101|2718.6499|2693.55|2713.3999|2640.2|2656.3899|2633.26|2550.53|2491.8501|2489.51|2455.6399|2426.9299|2389.1899|2386|2440.3501|2452.6299|2505.73|2517.3101|2490.99|2380.03|2330.55|2273.1399|2304.26|2262.26|2294.28|2387.76|2434.51|2379.8601|2269.1201|2339.1201|2240.95|2301.1699|2291.28|2270.6001|2252.0601|2182.24|2213.8999|2153.9299|2109.6799|2129.22|2137.6699|1948.66|2083.46|2130.53|2114.0801|2021.4|2005.16|1963.28|1983.99|2074.52|2164.4199|2071.21|2001.52|1999.45|1942.39|1850.21|1879.14|1901.29|1851.33|1785.6801|1793.72|1745.11|1781.2|1718.49|1694.51|1640.66|1665.4|1561.7|1558.5|1571|1499.2|1355.6|1383.04|1251.66|1476.91|1557.9301|1549.24|1743.28|1788.47|1748.74|1673.91|1711.11|1705.75|1656.8199|1621.6801|1614.7|1597.04|1566.91|1536.8101|1542.98|1516.67|1529.4399|1509.6|1485.0699|1455.22|1419.8199|1432.11|1414.4|1398.8199|1410.34|1421.26|1426.76|1393.25|1351.11|1370.62|1374.8199|1386.0699|1449.3101|1415.14|1424.52|1403.17|1372.5601|1375.25|1331.0699|1333.6899|1258.6|1283.3199|1320.1899|1334.23|1383.55|1378.9|1365.38|1347.62|1332.22|1299.16|1286.77|1281.64|1222.09|1249.02|1236.87|1219.86|1190.85|1170.2|1158.04|1146.5699|1115.53|1079.29|1078.0601|1039.67|1129.35|1129.59|1189.88|1121.1899|1193.78|1223.95|1206.99|1195.35|1228.63|1243.12|1292.51|1322.0699|1311.17|1311.9301|1288.34|1327.21|1300.75|1279.16|1281.29|1277.05|1262.27|1276.99|1275.7|1246.8101|1218.64|1245.9399|1262.42|1256.13|1247.55|1222.42|1206.58|1225.49
01132|962702|/indices/s-p-500-materials|INDICES:US||511.98|510.44|517.23|522.17|523.05|520.28|527.87|510.19|489.63|496.12|495.08|508.27|522.04|514.03|500.14|510.21|476.97|468.26|456.89|435.12|439.37|433.78|428.09|452.48|494.54|468.27|486.79|490.69|504.46|489.68|488.38|472.78|458.76|454.29|456.74|480.41|472.45|499.51|546.09|543.7|521.18|516.31|522.99|534.85|535.03|558.52|554.82|560.72|559.17|540.59|515.35|520.35|521.94|523.37|527.91|522.62|520.14|522.13|554.05|558.54|569.8|557.22|542.74|552.68|539.77|545.3|554.28|564.97|556.32|535.44|535.33|525.92|511.23|505.02|510.63|499.62|529.82|533.61|541.17|528.29|539.95|527.41|529.55|513.99|501.33|518.87|520.39|517.68|510.25|538.14|550.4|552.9|547.82|552.35|557.28|525.26|522.64|519.58|502.73|503.27|499.22|487.07|491|472.72|466.89|469.79|468.66|466.26|446.49|466.86|478.06|474.15|460.1|454.92|445.36|447.11|449.95|449.36|440.44|437.99|438.71|402.3|410.23|417.52|419.98|400.93|397.49|404.49|410.58|400.07|401.01|393.62|396.52|388.16|381.6|389.07|384.14|367.95|367.48|346.94|352.07|335.47|374.79|348.37|340.48|330.75|324.72|316.5|314.62|311.05|320.21|280.62|281.45|251.06|271.75|321.42|333.03|373.67|379.98|376.96|363.21|371.07|381.75|374.42|374.27|384.55|382.28|379.65|376.17|374.4|372.73|377.3|375.62|372.21|366.62|362.65|358.33|352.03|362.22|364.36|367.53|358.12|351.91|345.89|356.06|361.47|357.8|369.65|367.06|365.96|368.24|368.37|361.79|360.15|360.77|331.59|335.91|339.07|341.41|351.4|356.76|361.35|363.8|361.33|348.29|339.9|347.01|342.2|344.63|349.89|340.18|331.09|335.37|331.06|334.62|325.41|321.33|315.08|303.55|319.84|323.62|347.12|334.16|345.08|343.5|337.49|321.33|334.5|337.9|360.55|364.82|379.17|371.45|370.51|370.94|370.89|367.2|368.8|368.46|371.86|365.49|367.55|367.7|361.46|365.96|372.53|379.64|370.06|366.64|376.15|369.94
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||239.88|246.89|253.07|254.12|252.03|246.47|249.14|238.65|234.59|233.59|233.05|239.86|241.35|241.46|237.64|241.27|228.26|228.46|219.2|215.75|217.68|229.39|233.63|249.04|269.68|259.3|266.87|277.12|284.94|276.55|276.41|264.73|258.38|257.25|257.95|261.49|245.78|250.61|276.04|277.54|267.39|269.27|277.13|292.85|308.79|304.85|310.96|308.93|296.09|294.55|287.8|291.14|283.62|279.43|284.87|293.07|292.45|291.47|300.35|306.48|325.43|314.05|307.99|305.82|300.83|300.32|301.26|300.66|301.99|299.27|298.03|287.56|278.73|280.15|286.93|289.28|294.81|303.37|292.76|294.07|291.82|291.75|291.33|288.5|286.38|287.12|279.26|280.25|277.27|283.2|278.7|271.16|265.64|261.96|265.86|267.44|265.24|258.95|252.73|251.74|248.75|239.62|242.18|229.86|235.05|236.46|239.44|236.17|230.03|229.55|227.39|221.09|228.39|224.65|221.58|225.35|230.06|227.45|229.74|236.1|233.06|213.85|219.14|224.55|229.51|226.43|218.97|217.41|221.41|223.01|225.88|221.93|222.03|227.17|223.38|215.42|217.82|217.73|225.28|211.45|217.17|213.57|232|214.21|209.51|198.87|204.62|202.35|206.94|211.07|218.78|189.97|196.53|166.37|208.52|229.93|228.87|257|259.5|248.67|244.46|246.5|245.96|240.11|238.69|238.56|238.31|232.33|238|238.09|235.77|238.36|233.37|241.94|243.58|247.06|242.82|243.19|243.36|242.02|238.19|245.74|242.06|239.34|239.92|237.92|233.16|230.17|227.94|233.51|233.38|229.1|235.05|232.82|231.37|225.75|227.77|225.73|221.8|223.8|222.51|219.34|227.07|226.42|224.56|222.22|220.33|216.07|215.24|217.71|216.76|214.44|211.26|205.17|202.47|198.01|191.2|192.52|192.19|205.77|209.56|209.58|204.15|206.35|204.61|197.98|196.04|196.92|190.44|196.55|201.97|204.89|206.11|206.62|208.24|206.99|209.21|203.11|206.71|200.22|200.5|203.15|205.47|201.6|199.81|194.7|197.33|195.67|191.49|188.67|194.35
01134|962691|/indices/s-p-500-utilities|INDICES:US||332.76|344.24|344.18|343.97|349.13|350.68|363.16|360.12|359.25|361.23|355.2|360.64|356.17|356.2|348.18|345.09|339.78|341.7|324.23|319.54|325.17|338.49|363.56|375.06|392.2|379.28|381.6|391.31|388.8|379.97|375.12|352.14|353.83|354.02|363.86|349.84|328.11|355.75|377.05|377.95|366.27|362.01|364.08|363.34|378.08|387.29|391.33|381.85|369.99|357.73|357.8|358.95|340.13|335.73|340.77|347.62|343.22|349.04|350.15|357.25|363.55|354.81|350.53|349.03|342.88|339.52|340.26|339.26|341.52|340.02|341.3|331.66|328.1|324.19|330.76|334.09|348.57|350.64|346.22|354.03|348.25|343.04|336.12|333.51|335.53|328.02|325.4|326.95|324.99|334.05|330.86|330.58|336.32|333.63|335.91|339.44|338.7|342.05|329.78|326.13|322.35|313.27|315.58|302.48|298.16|310.71|317.07|323.7|317.64|318.81|322.1|316.02|318.91|312.89|311.81|316.41|314.43|321.65|322.84|338.08|336.97|319.82|326.69|325.22|322.54|309.08|300.09|292.53|298.79|299.93|298.14|300.89|305.67|313.14|308.51|306.29|304.98|293.54|295.24|282.48|289.08|290.56|308.79|301.64|290.29|284.55|282.71|283.89|298.29|305|306.28|272.87|287.45|236.84|276.22|332.03|315.17|354.37|357.36|348.38|350.74|346.83|339.58|326.82|324.37|325.86|328.41|320.33|319.3|317.56|318.59|318.46|313.1|325.09|324.1|324.03|325.12|328.62|328.6|324.07|317.44|316.15|315.94|311.3|310.01|308.49|305.31|305|306.67|307.36|308.31|302.91|310.02|306.28|302.14|294.69|302.22|297.59|292.73|295.58|294.04|290.44|295.58|294.14|295.12|296.92|295.42|290.24|288.78|288.22|281.6|282.16|275.67|270.72|269.85|268.23|266.81|268.38|273.41|286.37|284.39|279.62|273.33|276.56|275.55|270.52|271.74|277.02|268.94|272.85|266.78|268.96|273.63|272.98|270.38|271.56|275.24|268.34|270.07|266.61|265.53|266.46|269.72|263.49|257.84|251.11|245.91|253.51|253.92|247.6|255.24
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||37950.5781|38876.6602|37255.4883|37281.5195|36921.2188|35643.9883|34926.5313|34498.2188|31218.5996|31504.5996|31905.8301|31928.9297|32266.5605|30439.9492|30392.2695|30981.7207|27820.9805|26668.7695|26743.9707|26263.6406|26737.4902|25406.9902|26366.8691|26996.6602|28492.2305|27504.6699|27714.5605|28669.1504|28636.3691|28418.3203|28414.9297|27232.2598|25715.5996|25287.9004|24818.5195|25791.6406|23777.0098|24589.9297|26721.2207|25745.2598|23503|26085.6895|25204.1699|27608.5391|27517.0703|27504.8203|27471.6895|28010.8398|26930.8906|27451.3008|26452.4395|26451.6797|29046.4609|30972.6895|31369.3301|30863.9902|31429.5801|31915.3906|31665.7207|32751.4199|33711.7695|32649.6094|31647.4609|34083.7695|33136.9883|32673.7305|32969.0703|32041.9297|29082.2695|28200.4395|26858.7793|26253.0801|24580.1309|23960.4707|24887.9395|23714.6895|25345.4902|24591.9902|25566.7598|25503.2598|27376.3809|26889.4707|27427.7402|27447.6406|25533.6309|25952.2402|25699.3691|25961.5898|25974.2305|26227.3906|25563.5605|25207.2109|23136.0098|22494.1191|22555.7402|22480.4102|22231.0508|22624.1602|22193.5898|21725.7109|21719.6797|21885.9004|21390.6797|20919.5801|20402.3691|20651.8203|21091.5703|20731.1309|19844.6699|19899.9902|19462.4902|19776.75|19407.75|19244.1992|19526.9492|19048.0801|19117.3906|19364.5703|19140.9004|19630.8203|18414.1094|17316.3496|19012.5391|17549.2695|18013.4297|17639.0391|16836.2109|17415.3594|17719.4902|16139.1396|16789.1094|16820.2891|17158.5801|16628.0898|16387.6191|16010.46|16344.5703|16140.9502|16733.6797|16604.25|17228.9902|16496.6699|17188.6992|15585.1797|15105.4199|14679.3301|15893.79|15622.4805|15995.2002|16775.9805|17100.9707|15905.4805|15323.46|15005.96|16336.3496|18382.3691|18511.5293|19730.2207|20453.9707|20800.9102|20790.5293|21630.1406|21882.1797|21630.0098|21751.4492|22185.5996|22358.4395|22200.0195|22086.9707|21889.7598|22523.5391|22579|22736.5|22672.1797|22500.9902|22054.6191|22089.3105|21682.5605|21474.3496|21878.1992|21708.1797|21357.1094|21186.7891|20142.9707|21333.4004|22206.6895|22261.3496|22375.3496|23216.3594|23275.1797|22585.1406|23157.3301|23898.5801|23340.2305|23130.4395|23018.7793|22433.0195|23202.4805|23726.3496|23881.8398|23523.7207|23846.3105|23186.4297|22348.3398|22250.6992|21763.3398|22641.6504|22958.9102|22987.6504|22801.6699|22440.2109|22027.8906|21814.2207|22352.7891|22743.1504|22153.3496|21965.0898|22176.1699|21724.75|20907.1895|21056.6094|22200.7695|21086.2305|21196.4609|20885.5391|21441.4609|19579.3496|20917.3105|21266.1504|21293.0508|22565.3594|23428.3691|23160.6699|23298.8105|24006.8398|25632.2891|23869.4199|24295.1191|23780.7793|23884.4609|24559.2207|24306.5293|25323.4199|24363.0195|24041.4199|24397.0293|24806.7305|24339.7109|24107.4805|24203.0605|24359.5098
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||33835.5586|33772.5781|34610.6094|36985.0508|37608.6719|37356.3398|37855.0195|38271.1094|40282.5508|41328.6016|40222.4297|40850.4805|41417.7891|41083.1211|37695.9219|37642.5508|41956.3516|41268.7813|43880.8906|40239.5586|39905.1719|43214.7695|42713.9102|48804.6602|46938.8984|45105.1484|46361.1016|43353.1719|40076.6406|37797.0508|38899.1016|36781.6797|35626.5781|35136.9102|33207.6797|35991.5391|35123.5508|36034.3984|38818.6914|36870.8398|37993.8516|36942.7188|35487.6289|39479.2617|36128.1016|38735.3594|38228.9102|36489.7617|34000.8281|33218.25|33507.1797|33499.7383|28327.6406|28508.8008|28398.4102|25625.7695|24896.3691|25425.9492|24747.6797|23633.0293|23090.0293|23122.9102|22860.0098|22642.1504|22273.0508|21340.6191|21625.2598|22203.0098|22598.1992|23373.6309|23230.2402|25190.0801|26540.0508|24471.0898|24993.8301|24503.1602|23691.1094|24369.2109|23457.7207|21918.4707|22880.9102|22588|22199.5195|21603.2793|20826.0391|21582.4395|20741.9395|21341.1309|20070.0996|19845.5|19735.9395|19337.1309|19513.0098|20226.75|20393.9297|19196.5996|21292.6602|22251.2695|21472.9004|22135.1191|22267.6797|21826.7695|22292.8203|22290.3398|22042.6699|24703.8906|23157.1895|20434.0508|18851.4395|20742.4004|16717.7598|13968.6104|11976.1104|11610.79|10897.5|9039.9697|9473.4004|9004.0596|8678.3701|8969.3896|8687.04|9036.2598|8978.0498|10648.5898|6687.1001|6193|5217.1802|5188.7002|5071.0498|4677.2598|4705.7402|4211.6401|4422.1602|4891.4902|4100.1802|3840.1299|4643.8198|4484.0698|4029.6001|4332.9902|4519.9902|5201.0801|4978.1802|5307.5801|4953.4102|4788.71|4098.9502|3157.8|3999.8799|4148.48|4927.3999|5201.0801|4394.9102|5820.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||6717.2202|7423.5898|8196.6104|8663.0801|9329.4697|9629.3398|10742.2197|10862.1699|11175.3701|11297.9902|10662.25|10662.25|10262.4199|9995.8604|11187.3701|11535.2197|12794.7002|13061.2598|11461.9199|10935.4697|11150.0498|11995.0303|12168.29|12245.5898|12513.4805|12661.4199|13033.2695|12660.0898|12528.1396|12261.5898|11995.0303|12726.7305|12234.9297|11861.75|11995.0303|12428.1904|12394.8701|12660.0898|13061.2598|12927.9805|13327.8096|12003.0303|11661.8398|11615.1904
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||16374.8301|16240.1797|16105.3301|16546.1191|16280.21|15998.4697|16114.5703|15681.1396|15520.3896|15824.0596|15199.8496|15388.4004|15458.7197|16355.6299|16023.7695|16023.5898|15766.7197|15663.9404|14904.9697|14197.8896|14045.8701|13809.8604|14158.6201|14414.7402|15008.1797|15067.8496|15714.96|15701.9102|16056.0303|15693.1699|15288.5898|15130.3701|14737.5498|14819.9004|14607.5098|15656.3496|15031.1602|15287.4297|16456.8496|16270.0498|15741.6504|15713.9297|15319.6699|16316.8398|16473.1895|16446.6699|17172.5|17737.7207|17111.8008|16854.3691|16070.5195|15714.2402|15767|16075.21|15914.5303|15507.2598|15228.46|15088.6797|15598.6797|15308.2197|14799.5996|14464.5303|14374.2197|14118.9805|13975.2695|13091.3701|13934.6299|13952.8896|14173.21|13986.9199|13858.3799|13956.9805|14042.4697|14571.5801|14343.0996|13999.71|13847.8096|14217.8896|14286.2998|13850.8799|13462.9902|13584.7305|12931.2305|12849.3096|12684.29|13303.5303|12968.8496|13067.9902|12969.0703|13627.1396|13459.1699|13432.25|12846.7197|12701.5498|12721.0703|12386.0898|12116.4805|12442.3701|12121.8203|12170.9697|12142.3799|12103.6602|12942.75|12745.5996|12236.4004|12293.9004|12749.1904|12597.9902|11685.1797|11686.7998|11932.7598|12310.1201|12059.0801|12103.3701|12407.2803|11708.5|11636.1504|11583.1699|11269.9697|11532.71|10148.4199|9474.3096|10787.0898|9703.71|9929.75|10327.5098|9402.8496|9848.8496|10188.7002|9474.0498|10120.04|10221.5596|10168.6504|9918.9404|10132.21|10289.6504|10592.1504|10455.6104|10224.8398|9950.0098|10535.6504|10682.8496|11490.3398|9768.9102|9493.5596|8977.5996|10059.8301|10144.5596|9580.0996|9824.5703|10393.0996|9146.2998|9005.7402|9140.8496|12021.21|13251.2998|13563.5898|14746.7998|15289.9697|15167.54|14757.6396|15217.54|15419.7305|15440.2305|15687.29|15785.0098|15796.4004|15870.0098|15512.3604|15583.75|16246.7803|16295.3398|16359.7305|15839.8398|15957.1201|16011.7305|15987.6504|15446.79|15666.1201|16035.8096|16243.5703|15615.71|15130.9902|14678.7305|14777.71|14893.4902|15439.6396|16028.9502|16672.1504|16559.9395|16630.6094|17056.4297|17514.4395|16888.2402|16775.5293|16752.9102|16273.7998|16853.3906|17322.4297|17569.5996|17054.7402|17416|16865.6309|16833.7598|16297.2305|16036.7402|16589.25|16557.1094|17062.4902|17150.5391|16743.1992|16829.5703|17359.0195|17417.7891|16995.3105|16841.5703|16410.5508|16305.8301|15876.1104|15814.0898|15793.9805|16350.3604|15960.79|16347.1504|16723.6504|16493.9297|15343.4697|15563.1104|15604|15696.21|16603.0703|17056.2891|16449.0605|16694.1309|17094.5098|16887.5508|16237.4502|16411.0605|16950.7598|16773.5605|16447.5195|16152.5195|16410.0996|16070.2002|16130.6797|16324.3398|16503.5098|16951.9199|16858.8398|16739.9102|17673.1895
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||10253.4297|10144.4297|10060.3203|10371.8604|10207.5195|10033.2598|10204.9102|9852.9805|9853.5303|10048.71|9600.0596|9788.5801|9768.6396|10509.5|10262.2305|10282.4902|10111.5703|10086.1396|9534.3301|8980.71|8908.7402|8682.4102|8901.9502|9079.1797|9520.6201|9601.8701|10044.8604|9958.7197|10170.04|9943.0996|9636.6104|9520.0498|9161.7402|9306.5195|9171.1699|9925.1299|9480.6699|9576.1299|10359.6104|10079|9773.7598|9734.2598|9454.2998|10078.6104|10091.9697|10077.9004|10582.3799|10990.5303|10614.7002|10342.5898|9876.04|9688.5098|9695.7695|9688.3203|9598.6797|9327.3799|9157.0195|9044.9502|9347.3398|9216.7402|8822.7002|8601.4502|8596.1602|8368.5801|8286.3496|7642.8501|8134.98|8097.2998|8254.8604|8106.9502|8075.29|8161.8599|8196.5703|8613.3896|8447.8096|8308.4697|8317.8203|8502.3604|8590.96|8224.4697|7982.7002|8044.1699|7550.8599|7451.6401|7362.6299|7799.3901|7531.52|7607.8198|7497.1401|7956.8901|7835.77|7846.0898|7386.7002|7282.8799|7264.1001|7048.79|6875.0498|7067.8901|6842.98|6920.1001|6880.0801|6859.8901|7418.54|7266.9502|6854.8398|6947.9302|7210.6499|7131.9399|6595.4302|6565.4502|6759.4502|7017.3799|6848.7998|6916.5298|7117.3599|6664.8501|6609.8799|6570.52|6399.6499|6527.2798|5639.8901|5286.3198|6033.4199|5253.21|5369.23|5615.77|5052.9199|5233.8101|5463.96|4887.0698|5219.8901|5268.77|5098.8999|5008.4399|5196.8901|5290.04|5539.0898|5476.1499|5121.9102|5093.8999|5452.6802|5670.6602|6118.9102|5103.27|4790.75|4519.9102|5108.52|5299.3198|4922.5898|5072.7002|5644.73|4859|4824.1201|5018.4302|6795.2002|7465.8701|7646.1001|8225.7002|8517.5996|8406.6504|8074.0298|8378.4697|8433.2695|8493.1504|8707.9004|8785.6299|8810.5801|8859.6504|8606.8096|8674.0098|9175.0996|9229.4404|9317.8604|8957.2305|9083.7695|9139.96|9169.8604|8808.8604|8910.7598|9092.21|9241.2002|8921.0303|8554.3203|8334.0303|8296.8203|8288.3301|8680.3398|9012.7803|9421.9902|9343.3203|9368.5|9720.2197|10057.9199|9592.6201|9567.0596|9667.5303|9317.71|9568.71|9911.0996|10049.5898|9637.3398|9857.6602|9503.9297|9498.0498|9088.7002|8926.2695|9358.3701|9268.75|9609.6904|9665.5303|9405.8203|9442.5303|9785.4805|9882.04|9479.6396|9454.4199|9155.0898|9113.0801|8864.1299|8924.8496|8889.0303|9031.8301|8801.9102|9024.6602|9159.0801|9048.9697|8264.3203|8266.7998|8433.9297|8385.7197|9015.5|9326.1299|8935.96|9173.5303|9474.5303|9298.46|8911.0098|9120.4805|9572.1504|9482.6201|9370.8496|9140.9297|9121.6699|9026.1201|8930.8096|9013.9004|9205.1504|9380.0303|9278.4004|9098.8096|9895.54
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||41769.3008|41389.3906|41021.3398|42050.6016|41152.1797|40651.9492|40723.3281|39904.6406|39085.6289|39789.8203|38589.7188|39006.0586|39610.6719|41652.7813|40805.4414|40966.3984|40048.25|40060.6484|38028.3086|36292.5195|35871.7891|35445.1797|36049.6797|36914.1719|38463.6602|38486.9609|39864.5508|40128.3008|41057.4102|39924.6602|39132.9297|38418.8789|37740.4609|37739.7617|37702.3789|40230.0898|38679.0391|38454.9805|42140.2891|41674.4492|40551.6602|40130.7305|39248.75|41979.3594|41932.4492|42182.0898|43725.2695|45410.0195|43827.9609|43299.0586|41299.7695|39786.1211|40260.2617|40956.0703|40706.7188|39627.3281|39122.7188|38710.5898|40048.7383|39250.7695|37938.2617|37022.3984|36461.5586|36172.4414|35753.25|34072.7109|35800.4883|35863.6797|36364|35883.3398|35563.2188|35880.3008|36011.6797|37065.3594|36412.4219|35214.8008|35283.0781|36126.7305|36269.1602|35249.7695|34165.1016|34681.7617|33006.8711|32514.5293|31959.9707|33556.6094|32855.8516|33152.6992|32826.8906|34861.3789|34353.5|34410.3789|32777.4609|32496.5391|32491.1895|31544.8809|30827.7402|31722.3809|30804.7402|31045.1309|30872.4609|30850.2598|32596.8594|31957.8301|31166.4805|31043.5195|32234.6797|31653.5391|29503.8008|29471.8008|30070.9805|30606.0195|30390.9707|30364.75|31062.0098|29616.3691|29363.0703|28931.7207|28072.2402|28916.9805|25965.2793|24080.4492|26947.3594|24834.8105|25336.3301|26045.7402|24004.3105|25003.1309|25942.4297|24291.3594|25822.6504|26059.5605|26087.5605|25603.1094|26054.4707|26445.1309|27198.3594|26950.8594|26748.3809|25730.2207|27018.4395|27096.4902|29039.4609|25108.4609|24376.2793|23182.1504|25439.75|24940.5098|24602.6797|25237.0605|26426.2891|23539.3398|22324.0996|22608.0898|29368.2793|32516.9102|34216.6797|36715.0586|38082.6094|37935.5|37325.4219|38056.2695|38808.4805|38895.9414|39305.2617|39581.4688|39685.6016|39971.4609|39085.7188|39206.8984|40501.0898|40601.3398|40768.7695|40092.7617|39951.1406|40067.2891|39999.2617|38729.9414|39269.5781|39910.4609|40298.3906|38936.9805|37846.8984|36748.0586|37258.0898|37606.8281|38406.5|40304|41629.3086|41405.7695|41370.1406|42526.8086|43367.1914|41955.9805|41870.6797|41735.1992|40783.75|42039.7695|43236.3398|43283.3984|42642.4414|43360.6289|42314.4414|42045.7891|41162.4102|40361.3281|41844.8086|41666.8906|42919.7109|42974.8281|42021.5195|42358.7891|43418.4297|43390.2109|42516.6406|42167.7617|41429.5781|41312.3711|40150.5|39859.6602|40282.8398|41833.0508|41143.8203|41994.2188|42965.4688|42510.3711|40133.5195|40619.3203|40543.0586|40726.4102|42645.0508|43454.2617|42337.9297|42978.7695|44117.5703|43483.8516|42197.5703|42137.1602|43478.5898|42869.75|42541.1094|41832.6719|42783.3906|41521.0703|42090.4688|42727.8906|43268.0703|44203.9492|43922.8281|43761.5898|45753.9883
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||4770.1001|4693.7798|4553.0801|4603.9302|4663.2402|4565.5098|4593.7002|4539.3999|4391.79|4448.2202|4380.7202|4542.1699|4541.6201|4534.52|4503.1401|4694.96|4622.9902|4813.29|4650.7598|4572.1099|4420.7598|4300.0498|4261.8101|4372.02|4740.0498|4710.4902|4633.48|4771.1802|4852.7002|4744.5498|4622.4199|4606.3101|4502.6001|4533.8999|4359.8501|4346.27|4285.5601|4307.6001|4465.6001|4488.2402|4385.0601|4440.6802|4408.46|4689.6699|4788.3398|4940.71|5092.5498|5100.6099|4913.2598|5009.3901|4546.1699|4742.5601|5068.4502|5087.71|5106.6899|5088.3701|5047.8701|5235.0601|5420.8501|5360.77|5348.04|5230.3101|5214.25|5158.4902|5453.98|5060.8701|5199.3101|5307.4399|5570.1499|5683.29|5723.1201|5702.3198|5521.3799|5831.02|5690.46|5560.79|5320.3101|5068.02|4927.1699|4866.3799|4732.6802|4679.0698|4727.3701|4630.1802|4478.5298|4547.2202|4380.1299|4381.8799|4579.3901|4685.2002|4607.6001|4509.2402|4398.0601|4364.5801|4285.3901|4308.6401|4087.3999|4151.2598|4109.5298|4116.3901|3946.6201|4150.2998|4196.8599|4022.6699|3943.53|4010.1899|4037.1899|4170.5601|4014.3301|3964.71|3999.29|3833.7|3600.03|3549.4399|3612.1599|3560.1799|3595.0801|3594.1699|3706.79|3759.51|3894.72|3450.5901|3651.5801|3470.03|3721.6599|3528.8701|3426.45|3584.24|3772.26|3686.98|3765.5901|3809.72|3864.6899|3798.2|3790.4299|4007.1399|3993.5901|3841.97|3975.04|3865.5801|4002.1299|3973.3401|4235.3599|3910.02|3704.01|3860.8799|3905.4399|3657.3201|3705.6001|3797.9399|3825.8401|3630.3201|3435.72|3488.3301|3568.4199|4138.77|3990.8601|4284.46|4455.1001|4506.6602|4402.2998|4500.3301|4593.7998|4482.4199|4561.5498|4534.0698|4463.4199|4371.3301|4417.5098|4452.1201|4496.3301|4409.5298|4259.6201|4112.1001|4131.7002|4159.3301|3980.54|3751.4299|3853.1001|3864.03|3940.3101|3720.72|3623.3301|3347.6101|3364.26|3629.1899|3695.6399|3773.1299|3852.3101|3918.77|3823.5701|3880.55|3943.6001|3913.26|4036.0601|3918.4399|3960.99|4249.21|4390.6699|4492.4902|4499.1299|4571.9199|4411.6499|4424.3901|4235.75|4255.8398|4449.5298|4425.0898|4996.9102|4939.98|4961.1602|4789.0898|4918.46|5108.5898|5002.73|4996.9102|4838.9399|4887.2202|4665.0898|4624.7798|4940.1802|5037.5801|5064.8701|5026.4302|5254.3701|5398.23|4820.4702|5079.48|5342.52|5394.0298|5408.7598|5712.23|5919.52|7036.0298|7345.71|7240.6699|6697.0098|6616.0498|6798.5298|6505.8501|6620.25|6699.8901|6948.52|6715.2598|6916.9199|7070.4702|7002.71|7048.7202|7045.8999|7241.5|7281.6001
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||102795.1016|105172.0234|103578.2813|103180.9297|102961.3828|100313.3281|99635.3828|96595.5234|90424.2813|89865.75|91001.2031|92627.5|91740.5|87189.7969|87904.1797|87126.8906|82197.3203|77472.8906|78461.6094|78127.3672|79287.0469|77439.5938|78453.1172|81489.6797|84635.3906|82988.7109|84718.5469|85863.7109|86718.1719|85003.0938|84073.7109|84860.9219|81095.1406|83374.2734|80288.5625|76827.2031|73501.6016|75209.2266|77629.0469|76103.3281|73015.9766|77053.4063|74655.6094|80163.4375|79326.0391|78622.5391|79906.8984|82216.0938|80371.1875|83526.3516|80118.6484|79221.8984|85857.7422|91296.3906|93484.5781|93149.5469|91208.6328|93946.7813|94225.2188|93380.3906|95486.8828|93008.2188|91453.1328|95197.8281|93615.2188|92700.4063|94577.75|92966.7578|89618.2031|87463.9766|86855.9766|84771.8281|82787.5938|81125.9609|82889.4531|80657.7422|81780.9922|83591.3906|83444.1328|82940.6328|88617.6484|86928.1406|88045.3438|89254.1172|87127.9219|84931.4688|86694.5313|86516.8203|87684|87814.1875|87511.9531|87092.7578|83999.1563|84014.2891|86866.9688|86163.9297|87095.1719|89359.5469|87583.3281|89379.8984|87467.3828|86561.7422|86850.2266|86681.4531|86252.7734|89614.9375|89196.6797|87115.8828|84492.0391|86766.9297|83840.4219|82107.1328|78285.4297|77445.8438|78546.9297|79630.0703|79378.9766|79884.6094|78863.4219|79981.5703|80470.25|73470.4297|74886.1875|75231.3125|74622.9688|73153.1797|72983.5|72564.7422|74813.2266|72379.0703|75379.2031|74293.1484|75138.8984|74291.4297|74522.5234|73724.9922|74852.3516|76112.0625|76568.4063|74791.7891|74979.0938|73279.0391|74246.4219|69696.2813|71710.8281|71585.8828|72299.8125|69489.4688|70735.2109|70207.4766|67373.8594|65129.5586|62477.3398|57472.8008|59809.0703|67170.8125|67364.3906|71854.0078|74077.4219|73385|70728.0234|71904.9609|74094.0938|71127.1484|70349.7578|69984.1563|70254.1094|67906.8125|66616.6328|67782.3984|70070.7188|68290.3281|69267.2969|70009.8203|67533.8203|69902.3203|68924.0625|67957.3672|69772.2266|72039.7734|73505.0625|71859.4688|70558.6016|69639.2031|69635.0313|72548.3672|72363.5391|73522.0234|72967.0781|71571.7422|72138.6406|71789.6719|72907.0703|72318.6563|72812.6563|68873.6328|67220.0313|69419.2422|70245.9922|74459.9609|73699.6563|73576.8906|71797.7734|70285.7734|68932.4219|68210.6328|68673.5703|67013.2266|67343.3125|66551.4063|65053.2695|62964.2891|63526.6211|64631.1406|65188.9492|64853.1016|62756.5|63478.6211|62326.0703|62202.0703|62380.8086|62180.4102|61760.0508|62542.4609|63885.5508|65553.9922|61012.75|62804.0195|64758.4688|66107.6406|68619.0313|70967.5313|71620.7188|73023.5938|74702.9609|77546.3984|74003.4922|75289.7813|73741.0781|73498.1328|75107.0391|73355.2422|74737.6094|75170.0078|73738.5938|75342.4688|75455.1563|73897.2266|74050.1484|75009.5391|76002.1719
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||38798.0703|41623.25|42135.0898|41170.8281|41517.7695|41768.8086|40882.2383|39501.7891|35531.3906|34823.3984|35159.4688|34246.3984|34545.0117|30508.3203|31314.1602|29518.3691|27170.4707|22840.0703|25808.3691|26699.0801|28462.1191|27729.75|27971.9707|29307.2891|31232.2793|29796.4609|31474.1992|30580.3691|30464.0195|30854.2598|29572.3398|32558.7598|31435.8301|32348.75|31346.6309|24415.6309|23237.9609|22025.4609|21458.1309|21020.5801|21011.3496|20577.5898|18968.4492|21269.4492|19183.2402|19656.5293|20220.2402|22802.0098|21125.1191|23617.1992|22160.5801|20791.5605|24407.0098|28557.8008|31421.1094|32533.75|31410.6992|33792.7305|34429.5313|32522.3691|33097.3594|32289.8809|30982.1406|33904.8906|32392.3203|33604.5|35471.3984|34375.3203|33099.8711|34324.1992|35023.9609|32935.3594|33757.25|31511.3496|32520.5098|30851.0293|31366.6504|34760.5703|32038.2207|32392.8809|36327.6211|37505.5781|37436.1484|37515.4609|38567.2305|36115.1406|38245.8203|38790.7813|39830.3594|39755.3281|39883.3086|40639.3906|40291.4297|40818.7188|43739.1914|44112.1602|45375.4492|46899.8789|45868.7109|49166.6289|46411.2813|45697.5195|45073.1094|46819.3984|48326.4805|50292.4492|50377|48091.9297|48358.0586|47845.8594|45583.5195|41912.3789|41098.8594|39287.6797|40381.0195|41978.1289|42395.9883|42133.6797|41877.8984|42197.2188|46326.2617|42218.2617|39987.8203|41770.8516|41334.4102|40160.9609|39714.6016|38339.75|40495.5117|39140.3398|42176.25|41415.2891|40496.8906|40831.2617|42374.0898|40961.8711|41740.4492|43273.1484|42663.25|41400.0508|41189.6484|38798.7383|38157.8594|38906.2617|40812.7109|40990.6211|40016.0898|37417.4609|38810.7891|36468.3984|34873.1016|34559.2188|32913.6016|27892.4902|28873.4492|30957.3496|32465.4004|33777.6211|35519.1484|33983.3906|32717.5391|31259.8398|32983.0781|31737.1895|30440.0605|30464.3398|30464.0195|28735.7891|26915.75|27724.6094|29646.4297|28487.2207|28225.6504|28666.3398|28094.5703|30388.4297|30097.6504|29886.0391|30326.8398|32224.4707|32961.4883|32076.6699|31498.3105|30376.1992|31016.6309|31516.9902|30674.7402|32326.3594|31048.0391|31025.3809|31157.9707|31477.3105|31272.2207|31553.8398|31803.25|30120.3691|28309.5195|29317.5996|31214.0801|32398.6699|33435.6016|32576.5293|32023.6992|31517.6309|30410.0098|29200.7891|28921.5391|28318.3594|28218|26594.7109|26871.9492|29612.1406|28786.8691|30526.4004|30563.2891|29974.4492|28782.4297|29040.7695|28724.6309|30012.4199|29803.5293|29428.9902|29611.9004|30351.4805|28284.0391|28459.5703|27209.9297|27910.1895|26680.3301|26577.2109|28741.4102|27890.1797|27569.4707|28041.1191|28572.9492|29659.0703|29993.6406|30786.9102|30033.8809|29019.8105|29784.7695|25566.3008|24784.3906|25758.8105|25720.0098|25767.3496|25372.6895|25491.2695|26255.5|26656.6406|25053.5898
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||47423.8086|50678.7891|52859.6211|55429.6484|56304.5586|58641.4805|62307.8711|60826.0117|55364.1914|55899.6484|53557.5391|56404.0391|57537.3789|55545.9805|53397.0313|55514.9102|49639.5313|47619.75|46569.25|45581.75|48167.8008|45303.4805|40424.4805|44297.1719|46552.6406|44046.1406|46329.5117|45434.2813|48886.5898|47537.1602|47044.2305|45271.5898|43987.4414|48783.5195|46853.6914|48152.0391|48773.6484|49110.6797|52729.4492|56022.4102|53211|53491.5781|54464.7695|59221.6406|58931.6602|65021.6016|65381.7305|66093.8125|65763.0938|69603.2891|69863.0078|76902.2422|67839.6875|64194.2109|60560.8711|57770.4414|56118|58976.3984|58311.3789|56260.3906|57954.9492|56187.1094|56317.8906|54820.9688|58611.8516|54062.2695|56810.8398|55874.9102|53418.7109|53724.1602|53837.6484|54301.4297|51551.4102|44259.3516|45724.6719|43844.6289|45084.5508|50970.0195|54188.5703|52029.9414|53999.9219|55305.3516|59675.3516|56394.8281|54901.5391|54801.1602|55478.4102|54862.5313|53523.4414|57536.5195|60126.1094|60668.1289|61831.3906|62202.7695|62875.1406|62115.4609|64320.2891|65772.2969|63966.7813|65583.6563|63774.6797|62116.7891|66164.0781|67313.6719|65312.0508|64308.8906|60589.7813|58424.1719|58414.7695|60699.5313|60462.5|62263.4609|55612.7695|54888.1602|54337|54106.1406|54794.7695|50155.6797|49504.0195|49876.9883|50759.8789|45954.9609|50622.1211|52462.6992|52731.6992|50142.5703|51059.8203|52637.6914|54596.3906|52616.1406|54271.0313|54368.4297|57102.7383|57262.6289|54234.1914|54463.3711|52665.1094|51052.0781|48010.1602|47531.2891|46575.6211|44978.8516|46996.2695|46077.6992|43489.7188|44469.7813|43103.4688|41466.3594|42537.7109|40862.6914|39918.6289|36410.9414|34176.1406|27464.0605|30427.5801|38902.6016|39706.8281|46042.8984|44906.2383|43572.4688|43199.0781|43958.4883|46747.6719|44619.5703|45380.6289|44505.8594|43694.1992|45102.3516|42661.8086|41744.8789|41504.2617|41496.1602|41384.4688|42381.1484|40467.25|39674.6484|40235.0703|38769.7695|39425.4688|39591.1602|39404.2695|38521.2305|39680.1016|37493.9805|38234.7383|39379.0898|37988.8086|40095.6016|40988.0898|39931.4297|39905.0195|41274.2383|40726.1797|40644.4688|39356.7891|36361.6797|36114.6406|36148.7695|35732.1914|36820.0313|37898.8203|38791.2695|39238.9102|40115.0391|39198.6797|38122.4688|37647.4414|37004.8984|37190.9297|37728.75|36287.8008|34131.1211|33880.8086|32361.3301|32071.4492|31781.4805|31442.5195|31540.4805|31477.8906|30932.7793|28857.6992|28489.1504|28267.1406|30040.2695|30596.4102|31064.3809|29691.9902|30555.2695|31101.6992|31970.2695|31023.9492|31746.0996|29864.4297|29856.8008|30490.9609|29952.2305|29878.2891|30668.7695|29373.8203|28979.3301|28215.6602|28768.6309|30838.0098|30076.6191|29608.0898|30077.8496|30880.9102|29706.5195|28334.7793|30274.6699|29087.2695
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||65497.5781|71207.4609|72495.3203|75152.4766|77846.7969|78226.0234|78669.1172|75850.4531|70866.8516|71889.2969|71093.0234|72445.0313|74208.5|70830.7109|69879.7109|72394.9766|66541.0625|62610.5586|61184.6211|60195.2305|63212.4805|60291.8594|56158.0313|61323.75|63438.0391|60273.9688|63490.5781|62162.1016|64095.5586|64003.1016|64317.9688|60308.3008|57520.7305|63366.25|61481.5898|64557.0313|67435.4219|72258.2188|76219.1328|77051.6719|72577|70586.5781|72744.6328|77399.7969|75936.6016|82513.9375|83286.4297|82533.1328|81797.0313|82453.2734|82591.6875|87576.3203|79477.6719|79277.1172|77932.8281|75771.1328|74052.2188|74762.7578|74401.3438|72071.0781|70974.8594|68739.0391|68256.3125|68117.5469|66472.5391|63986.2891|64775.5|64725.5195|61490.8281|63093.3984|62993.0703|64595.25|61745.9688|57220.0195|57316.3711|55621.6602|60723.1289|63785.9688|67931.9766|65088.1016|69703.9766|69299.0625|70662.7188|67074.5|64019.1602|65404.3906|64336.0703|64108.8984|60425.1484|65728.0313|66578|66467.9219|67027.7422|69452.5625|72085.7109|68680.4063|69283.8984|70415.9688|68502.6328|67351.6563|67490.6016|66201.5391|69906.25|70758.9766|67802.9922|67039.5938|63580.4805|60869.5117|60470.6719|63082.1289|63810.7305|65138.6211|57603.6016|57159.6484|56123.75|56604.6602|56975|52689.2188|51487.0586|51625.1406|51671.1602|47450.9883|52592.4688|54177.25|54797.5703|52674.4492|53398.9883|55129.0703|56289.8516|54314.6406|55757.75|56366.1719|58968.5391|58983.6406|55565.1484|55615.9805|54617.2891|52566.4297|50174.3086|50122.4688|49626.0586|48116.5898|50191.1406|47979.0703|45617.9609|45620.5781|45545.1992|44349.3008|44381.8789|42691.6211|41119.5313|37730.3906|35571.7305|29356.5195|32330.9707|42603.1211|42054.4688|49912.7109|48649.75|47777.5391|47493.1094|48311.1719|50645.3906|49334.75|50373.3906|49363.2305|48988.9883|49405.6914|47229.9609|46275.0117|46422.8984|46206.2109|46605.2891|47121.4805|44845.1484|44217.0313|44989.1289|42697.8203|43673.3398|44225.8789|44123.5195|42998.2891|44377.4883|42485.8516|42408.1719|44066.0898|43462.0391|45872.5117|46950.2305|45952.5391|46168.4883|47979|47694.9492|47464.9609|46549.6484|43490.7383|42764.8281|44296.8086|43922.8789|45638.8906|46541.1914|47128.9219|47980.5781|48370.4297|47194.4609|46423.7891|45555.1797|44970.9805|45744.2891|45902.6719|44481.75|41898.1992|42363.3516|41433.1797|41063.3008|41144.3789|40271.0703|40693.5898|39924.8711|39681.5|37730.6016|36483.8281|37165.7813|39732.3906|40676.7109|41330.5703|39686.9805|41212.3516|42085.5|44013.3594|43230.7695|43772.8711|42797.3906|42516.8086|43662.6719|42216.6289|41666.8516|42612.2305|41483.3906|40800.7695|39714.1211|40107.8086|42012.5|41712.4102|40548.5195|41258.1797|42222.9883|40470.2305|38973.5703|41136.8516|39159.1406
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||47517.2695|51311.8398|51843.3594|53582.7109|55174.0195|56088.5195|56168.3086|55294.3906|51112.5313|51657.3398|50592.2891|51894.6719|53793.3906|50912.6484|49739.7617|51907.6914|47149.0313|45068.75|44422.5391|43309.7617|45216.6211|42934.8281|39626.3984|43954.4102|45945.8008|43412.8398|45587.5586|44864|46476.0313|46072.5|46493.3984|43392.3906|42721.8008|45329.9805|44928.0391|47318.1602|48646.4805|51302.6484|54928.0586|55448.0391|52807.4805|50678.2305|52488.1602|55144.5391|52819.1602|59790.2695|59428.3203|59575.7891|58668.8086|59496.5508|58920.9219|63855.6211|57704.6602|56973.7813|56027.5195|54291.5898|53441.0703|53506.3398|53328.6992|51900.2813|50867.0313|49161.7305|48925.0508|49227.8086|48193.1914|46671.7695|46697.6406|46385.3086|44427.5586|45507.5313|45698.2891|46435.2188|44541.1914|41012.4688|41830.9102|39685.8398|43844.5781|45965.3594|48771.3516|47201.1914|49896.0703|49919.3594|51226.1289|48490.4414|45980.3906|47192.0898|46471.9219|46176.9102|43536.8203|47314.6914|47833.2305|47982.0117|48255.1484|50592.3789|52569.9883|49477.8203|50179.1406|50692.1211|49169.8789|49234.0586|48657.6797|47103.1797|50317.2109|51143.0195|49368.3203|48761.8008|46077.5898|44496.0117|44131.6797|45788.1602|45607.6484|46872.1211|41820.2695|41223.2891|40932.6406|40748.5703|41186.9609|37875.6602|37318.0703|37577.5|37868.1992|34321.8086|37915.9102|39210.0391|39551.8008|37978.9492|38367.4102|39428.5586|40719.5195|39327.3906|40530.4414|40587.1719|42655.3203|42734.8008|40334.6602|40501.6719|39430.3008|38156.5781|36236.7188|35906.5195|35489.0781|34131.5586|35989.9297|34552.5391|32520.3809|33097.6484|32393.4395|31323.8906|31902.4004|30608.2891|30085.8594|27312.2695|25685.6602|20955.6699|23331.3496|30281.3203|31056.4199|35672.9414|35185.8398|34249.8789|33940.6992|34738.5195|36689.5195|35711.0508|36400.4805|35727.9219|35222.1719|35898.5391|33975.7617|33392.0508|33292.4609|33338.4883|33382.1016|33834.1289|32323.5703|31909.4805|32359.3691|30975.1309|31584.8496|31968.9004|32066.0293|31048.7891|32074.2793|30361.0703|30894.4004|31904.3008|31045.8203|32905.8398|33580.5195|32849.2891|33055.5391|34152.6016|33961.2383|33775.1016|33100.6602|30872.3301|30633.0098|31428.1309|31222.9805|32227.6504|33131.4883|33653.8906|34051.3789|34630.6992|33756.6406|33004.3086|32650.4297|32139.1309|32382.5898|32690.8105|31726.8496|29917.1504|29912.5195|29119.7793|28805.1504|28815.9902|28350.2598|28374.7109|28113.3594|27772.9805|26566.3906|26300.9805|26140.6504|27758.9805|28528.2695|28921.5293|27929.8301|28879.6094|29434.3301|30714.6992|30039.8203|30568.3906|29750.0801|29702.4805|30199.7109|29448.0801|29082.0703|29817.1309|28724.9707|28124.9102|27546.6602|27882.8906|29356.0391|28786.8496|28138.6309|28687.5195|29302.1992|28231.6094|27025.5703|28722.6602|27387.2305
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1074.78|1095.65|1088.12|1106.54|1088.46|1098.29|1107.76|1096.04|1086.73|1089.53|1079.34|1061.41|1066.37|1092.71|1080.2|1067.53|1023.09|1036.27|1012.52|983.53|965.99|947.2|990.98|1030.16|1034.7|1012.78|1053.89|1083.59|1106.3|1083.9|1088.92|1064.86|1040.65|1041|987.82|1045.61|1038.62|1072.27|1101.37|1106.88|1090.86|1097.1|1086.08|1140.52|1138.92|1140.04|1151.08|1159.48|1151.59|1137.74|1074.16|1116.25|1118|1171.08|1156.47|1161.3|1153.8199|1155.53|1199.53|1197.51|1198.72|1173.12|1166.97|1154.16|1135.58|1097.14|1140.17|1150.63|1144.72|1110.49|1108.09|1116.03|1128|1129.46|1146.73|1125.24|1103.8|1143.1|1144.48|1135.16|1119.8|1117.64|1092.84|1087.87|1064.73|1136.09|1094.58|1073.13|1092.96|1107.3|1067.49|1076.28|1053.49|1078.25|1101.59|1110.79|1083.46|1046.62|1029.48|1009.03|993.48|977.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||310.85|317.06|314.98|320.93|316.12|319.45|322.15|319.15|316.4|317.62|313.92|308.91|310.03|317.7|314.23|310.47|297.9|301.82|295.4|286.8|281.1|275.62|288.41|299.06|300.46|293.9|306.02|313.95|320.43|313.32|314.82|308.04|301.34|301.15|284.95|302.67|300.57|309.68|318.32|319.57|314.84|316.38|313.15|328.55|328.22|328.73|331.81|334.42|331.36|327.68|309.03|321.31|321.27|336.65|332.11|333.12|331|331.31|343.97|343.47|343.73|336.5|335.55|331.05|325.53|313.83|326.61|330.01|328.61|318.05|317.47|320.33|323.68|323.87|328.3|322.82|317.13|328.15|328.67|326.07|320.85|320.03|312.92|311.8|305.62|325.85|313.76|307.46|313.31|316.85|305.42|307.8|301.46|308.67|314.6|317.61|310.1|298.7|293.51|288.17|283.2|285.23|292.69|291.61|286.36|280.78|290.86|277.43|261.07|262.61|267.13|265.28|274.35|275|284.04|275.79|261.68|250.61|235.29|230.43|219.39|205.89|230.75|219.29|224.27|230.99|214.07|228.51|230.65|230.37|243.62|247.67|256.91|259.3|259.29|265.51|278.77|277.3|287.27|267.21|274.69|268.27|282.48|237.39|237.68|223.6|235.45|236.81|229.66|259.6|253.52|212.13|215.1|229.94|309.86|367.89|363.91|399.72|411.51|424.32|428.49|435.37|443.62|443.96|445.23|442.51|444.06|447.1|455.54|454.97|457.91|459.13|463.79|455.4|458.89|455.02|457.12|453.7|461.93|467.01|465.74|462.83|462.33|463.38|464.68|468.96|472.19|489|489.56|487.52|485.52|485.77|492.24|477.75|480.18|478.93|466.35|478.27|485.92|489.08|485.53|484.73|481.48|479.14|478.63|482.31|485.92|494.29|497.4|509.53|496.68|515.58|517.45|502.81|496.27|486.47|481.83|478.69|468.54|474.89|481.13|487.54|494.4|494.6|517.75|511.06|498.63|508|503.65|493.68|508.54|512.69|518.05|526.88|535.05|532.48|527.9|520.89|521.61|516.25|522.76|524.12|536.13|520.85|522.99|541.82|550.56|557.04|550.31|555.95|568.97