Idx|Pair|Code|Indices|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6728|3.6729|3.6728|3.6722|3.6728|3.6728|3.6726|3.6721|3.6728|3.6728|3.6725|3.6726|3.6725|3.6725|3.6723|3.6723|3.6721|3.6725|3.6718|3.6721|3.6722|3.6702|3.6706|3.672|3.672|3.6718|3.6719|3.6692|3.6692|3.6732|3.6727|3.6732|3.6722|3.6716|3.6722|3.6725|3.6551|3.6651|3.6711|3.6718|3.6717|3.6711|3.6705|3.6721|3.6721|3.6719|3.6686|3.6719|3.673|3.6729|3.6729|3.6723|3.673|3.6722|3.6718|3.6723|3.6727|3.6727|3.6727|3.6725|3.6725|3.6726|3.6713|3.6718|3.6717|3.6727|3.6728|3.6728|3.6724|3.671|3.6717|3.6717|3.6718|3.6713|3.6718|3.6727|3.6721|3.6719|3.6727|3.6726|3.6727|3.6726|3.6727|3.6729|3.6727|3.6728|3.6727|3.6727|3.6728|3.6729|3.6728|3.6729|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6728|3.6727|3.6727|3.6727|3.6728|3.6727|3.6729|3.6727|3.6727|3.6726|3.6725|3.6726|3.6715|3.6728|3.6727|3.672|3.6721|3.6726|3.6729|3.6728|3.6728|3.6725|3.6728|3.6725|3.6728|3.6729|3.6725|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.6727|3.6729|3.6726|3.6729|3.6729|3.6729|3.6728|3.6729|3.6728|3.6724|3.6725|3.6719|3.6728|3.6727|3.6728|3.6728|3.6723|3.6727|3.6725|3.6728|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6725|3.6728|3.6728|3.6727|3.6727|3.6728|3.6729|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6726|3.6723|3.6726|3.6723|3.6727|3.6724|3.6726|3.6725|3.6727|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6727|3.6728|3.6727|3.6728|3.6727|3.6727|3.6728|3.6728|3.6729|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|82.09|80.81|77.9|77.31|76.8|76.55|77.35|77.25|78.1|78.9|77.04|78.45|77.2|78.15|78.5|78.8|78.18|76.78|77.36|78.3|78|78.74|78.7|81.8|82.05|83.15|83.8|84.76|82.45|82.95|83.73|82.7|83.3|82.5|83.61|83.45|82.5|82.28|81.45|83.05|82.75|84.1|85|84.85|85.85|85.82|85.9|87.45|89.55|89.65|90.35|89.53|89.74|89.15|88.1|89.25|88.13|88.56|89.54|89.87|90.75|91.65|92.69|92.16|92.49|92.46|92.4|92.65|92.65|92.56|92.98|93.45|94.36|94.92|94.73|95.59|95.03|94.95|94.97|96|95.94|95.66|95.88|96.26|94.68|93.43|93.64|94.39|93.8|92.69|93.97|96.43|96.73|97.18|96.9|97.5|98.47|97.71|96.86|96.25|97.34|97.07|95.46|95.69|95.29|95.73|95.03|95.67|96.06|96.97|96.3|96.4|97.66|97.17|97.41|95.22|96.51|96.15|94.96|96.08|97.16|98.99|100.77|101.17|101.2|101.69|100.63|102.49|101.65|102.91|102.32|102.69|101.37|102.03|101.56|101.5|101.93|103.22|102.75|101.77|104.01|104.56|104.58|103.96|104.33|103.61|102.27|102.5|101.65|101.57|102.43|102.13|101.35|99.2|99.31|100.2|99.83|97.05|98.65|99.5|100.27|101.15|102.38|102.5|101.91|101.38|102.06|100.08|99.24|99.27|98.62|97.4|96.21|96.4|97.66|97.34|97.67|96.84|94.59|94.8|95.58|95.84|96.62|97.82|97.07|96.8|96.9|96.1|95.83|93.3|91.1|93.78|96|94.77|96.3|96.85|97.55|98|98.31|98.81|100.2|100.8|100.5|100.94|101.79|102.2|102.9|102.05|101.7|100.25|100.55|103.05|101.7|98.8|100.4|98.6|100.6||||103.9||||106.6|107.1||106.3|||105.5||||||||||||132.88|||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|300.25|300.75|300.25|300.25|303.5|304|303.5|301.75|302.75|303.5|306.75|304.25|306.75|308|306.25|306.25|307|309|309.25|308.25|307|307.5|308|307.85|306.25|305|309|309|308|306|303.75|307.5|303|302|301|300.5|303|303|302.5|316.5|319|323.5|323.75|327|331.25|332.5|333|335|339.5|338.5|335.5|336.25|336.75|336.5|337|336|336.5|337|336.5|338.75|341|343|344.75|343|348|348|354.5|355|355.5|358|365.5|363.5|361.5|359|361|354|353|352.7|353.5|355.5|358.2|360.5|360.25|365.5|362|362.55|361|362|364.5|366.5|369|371|376|379|378|378|380|380|373|380.5|383.25|389|393.51|395|397|396|404|410|416|415.5|416|416|414|418|412|423|428.5|435|441|445|447|447|451|451|450.25|449.5|449|451|450|448.75|448|446.25|446.25|445|444|450|450|448|440|443|447|448|452|461|460|453.5|451.5|451|444.5|446.5|442.5|445|458|458|458|460|447|447|447|437|437|450|450|450|450|450|450|450|447|447|458|458|438|438|446|450|455|450|460|470|470|470|470|472|473|473|485|498|490|475|478|477|475|484|495|500.5|502.5|502|502|503|504|504|500|506|510|514|515|515.5|514|517|516|511|523|515|530.5|530.5|530|540|544.5|544|545|547|556|554|548.5|551|554|556|557|559|560|560|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973|74.973|74.972|74.972|74.972|74.971|74.971|74.971|74.971|74.97|74.97|74.967|74.967|74.967|74.968|74.964|74.954|75.381|79.939|79.939|79.965|79.966|79.966|79.965|79.964|79.961|79.966|79.965|79.949|79.998|80.155|80.277|80.278|80.276|80.276|80.277|80.283|80.17|80.155|80.169|80.208|80.336|80.379|80.385|80.376|80.373|80.373|80.37|80.372|80.372|80.373|80.373|80.372|80.369|80.372|80.372|80.372|80.371|80.375|80.375|80.375|80.375|80.373|80.375|80.375|80.372|80.368|80.363|80.376|80.376|80.366|80.368|80.387|80.377|80.362|80.358|80.361|80.362|80.362|80.361|80.362|80.359|80.355|80.357|80.399|80.412|80.417|80.79|80.776|80.786|80.791|80.79|80.79|80.778|86.702|81.852|85.322|88.833|89.151|89.199|89.209|89.206|89.202|89.207|89.204|89.199|89.198|89.149|89.235|89.197|89.23|89.194|89.195|89.191|89.174|89.198|89.143|89.088|89.091|88.968|88.943|88.961|88.547|88.156|87.431|87.277|85.136|87.148|87.15|87.092|87.133|87.039|87.039|87.24|87.147|87.132|87.092|87.122|87.101|85.917|85.724|85.638|85.621|86.49|86.75|86.705|86.891|86.88|87.032|86.983|87.187|86.99|87.102|86.817|86.576|86.028|85.211|84.999|85.273|85.033|84.631|84.248|84.096|84.091|83.864|83.991|83.724|83.829|83.767|83.086|82.773|82.439|82.369|82.185|81.986|81.897|81.844|81.296|81.205|80.957|80.602|80.152|79.963|79.943|79.935|79.899|79.959|80.286|80.273|79.855|79.855|79.034|79.141|78.833|78.795|77.787|77.787|78.145|78.429|78.429|78.429|78.429
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0275|3.05|3.04|3.015|3.025|3.02|3.0245|3.025|3.0325|3.0385|3.0675|3.0975|3.1325|3.145|3.1755|3.171|3.172|3.17|3.152|3.165|3.16|3.156|3.1425|3.1536|3.1595|3.1527|3.151|3.168|3.1525|3.148|3.152|3.128|3.139|3.15|3.14|3.144|3.134|3.144|3.145|3.132|3.129|3.128|3.17|3.163|3.1545|3.155|3.147|3.143|3.13|3.16|3.155|3.17|3.155|3.143|3.14|3.117|3.112|3.1|3.105|3.09|3.081|3.0748|3.073|3.0725|3.0823|3.077|3.079|3.0798|3.087|3.088|3.09|3.098|3.098|3.0985|3.0998|3.105|3.0973|3.103|3.105|3.104|3.09|3.104|3.083|3.08|3.078|3.0575|3.0525|3.056|3.057|3.065|3.0723|3.0725|3.069|3.0865|3.09|3.09|3.1023|3.1048|3.1023|3.0973|3.1008|3.1|3.0925|3.09|3.08|3.07|3.0675|3.077|3.08|3.082|3.085|3.085|3.08|3.0773|3.081|3.0775|3.0823|3.055|3.036|3.04|3.047|3.058|3.077|3.0775|3.08|3.078|3.0725|3.08|3.0725|3.0723|3.065|3.0648|3.0648|3.0548|3.0348|3.0375|3.058|3.026|3.02|3.0348|3.007|2.98|2.9548|2.94|2.965|2.985|3.0125|2.98|2.97|2.935|2.9075|2.9075|2.91|2.91|2.9075|2.9075|2.905|2.88|2.86|2.86|2.86|2.8625|2.8675|2.885|2.8775|2.87|2.891|2.89|2.883|2.885|2.8925|2.8975|2.9075|2.8975|2.8975|2.891|2.9175|2.9125|2.915|2.915|2.934|2.935|2.914|2.914|2.9165|2.924|2.9615|2.934|2.967|2.9765|2.9525|2.974|2.978|2.974|2.94|2.9415|2.967|2.96|2.968|2.96|2.963|2.966|2.995|2.994|2.985|3.01|2.995|3.007|3.006|3.012|2.96|2.978|2.965|2.941|2.95|2.929|2.953|2.96|2.97|2.9675|2.961|2.941|2.891|2.9175|2.845|2.8525|2.815|2.806|2.8475|2.883|2.8875|2.9125|2.9275|2.92|2.928|2.915|2.95|2.8775|2.965|2.875|2.875|2.915|2.945|2.96|2.95|2.965|2.98|2.886|2.86|2.84|2.8625|2.835
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1535|1.1292|1.075|1.0464|1.0286|1.0299|1.0386|1.0405|1.0487|1.0639|1.0393|1.0471|1.0424|1.0453|1.0617|1.0691|1.0704|1.0712|1.0806|1.0852|1.0908|1.1023|1.0677|1.0792|1.0719|1.082|1.1014|1.1151|1.1068|1.1371|1.1377|1.1241|1.1472|1.1403|1.1522|1.1592|1.1421|1.1324|1.1353|1.1154|1.1061|1.0854|1.0868|1.1245|1.1035|1.1116|1.1256|1.1523|1.1878|1.2089|1.2252|1.2079|1.2533|1.1819|1.171|1.1777|1.1366|1.1492|1.1652|1.1726|1.1787|1.1878|1.1839|1.2003|1.2207|1.2124|1.2018|1.2165|1.2066|1.1935|1.1986|1.2243|1.2343|1.2412|1.2574|1.2802|1.2801|1.2639|1.2687|1.2883|1.2915|1.2923|1.2663|1.2742|1.283|1.2686|1.274|1.2791|1.2737|1.2663|1.2798|1.3009|1.3031|1.2985|1.3002|1.3177|1.3312|1.3455|1.3416|1.3305|1.3287|1.3268|1.3038|1.32|1.3168|1.3051|1.304|1.3041|1.3284|1.3275|1.3298|1.345|1.3672|1.355|1.3356|1.3317|1.3191|1.3219|1.291|1.2938|1.3177|1.3378|1.374|1.3768|1.3963|1.4102|1.3717|1.3644|1.3432|1.3528|1.3532|1.3563|1.3335|1.3332|1.3351|1.325|1.327|1.3639|1.3717|1.343|1.3353|1.3392|1.3609|1.3654|1.3652|1.3663|1.3333|1.3353|1.3257|1.3219|1.3108|1.32|1.3046|1.2902|1.3089|1.3238|1.3303|1.2932|1.3023|1.3222|1.3127|1.3358|1.3466|1.3303|1.2995|1.2888|1.3115|1.3242|1.3129|1.3249|1.313|1.2923|1.2812|1.2791|1.3007|1.2957|1.2997|1.295|1.2596|1.2604|1.2663|1.2703|1.2677|1.2724|1.2999|1.2922|1.3007|1.316|1.32|1.2804|1.2989|1.3098|1.3355|1.2802|1.2665|1.2755|1.3007|1.3106|1.3348|1.347|1.3682|1.355|1.3812|1.399|1.4316|1.4351|1.4457|1.4249|1.382|1.3947|1.3998|1.4192|1.4104|1.3646|1.3824|1.4023|1.4288|1.4486|1.4443|1.4312|1.3994|1.4298|1.4455|1.4229|1.3831|1.3689|1.3426|1.3106|1.3219|1.3394|1.3353|1.3659|1.3141|1.2933|1.298|1.2658|1.3046|1.3096|1.297|1.3098|1.2862|1.3189|1.349|1.3552|1.3559|1.3569|1.3808|1.3816|1.387|1.4098|1.4132|1.4292
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.815|0.814|0.809|0.8096|0.8082|0.8045|0.807|0.8136|0.813|0.816|0.8186|0.82|0.814|0.8045|0.8025|0.8065|0.826|0.832|0.832|0.832|0.8315|0.833|0.833|0.839|0.843|0.843|0.84|0.84|0.841|0.845|0.84|0.84|0.846|0.848|0.848|0.848|0.848|0.846|0.8486|0.847|0.849|0.849|0.8498|0.8512|0.8522|0.8524|0.8524|0.8528|0.8536|0.851|0.8544|0.854|0.852|0.8536|0.8542|0.8556|0.8539|0.855|0.8565|0.8562|0.8568|0.8574|0.8564|0.856|0.863|0.863|0.8635|0.863|0.867|0.8671|0.8658|0.868|0.869|0.8699|0.8687|0.8698|0.8709|0.8709|0.8714|0.8712|0.8714|0.8714|0.871|0.8735|0.8744|0.8744|0.8744|0.8748|0.875|0.8742|0.8766|0.875|0.876|0.8748|0.8769|0.8736|0.8744|0.8746|0.8769|0.8769|0.8778|0.8784|0.8821|0.8832|0.8856|0.8864|0.8882|0.8885|0.886|0.886|0.8934|0.8954|0.8964|0.8964|0.8962|0.8982|0.9|0.9014|0.9023|0.903|0.904|0.9047|0.9087|0.9097|0.9097|0.9125|0.9123|0.912|0.9142|0.9137|0.9165|0.918|0.917|0.9176|0.919|0.92|0.9236|0.9177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.5|68.5|68.47|68.45|68.45|68.45|68.5|68.45|68.45|68.45|68.45|68.5|68.55|68.5|67.85|68.45|68.5|68.55|68.5|68.5|68.55|68.57|68.55|68.25|68.26|68.55|68.28|68.28|68.5|68.5|68.28|68.58|68.55|68.3|68.25|68.45|68.3|68.5|68.27|68.3|68.18|68.28|68.28|68.05|68.32|68.02|68.12|68.25|68.53|68.4|68.45|68.69|68.33|68|68.4|68.5|68.5|68.59|68.63|68.7|68.8|68.91|68.75|69.01|69|69|69|69|69.17|69.2|69.05|68.79|68.8|68.8|68.87|68.95|69|69|69|68.7|69|69|69|69.9|70|69.25|69.06|69.83|68.9|69.55|68.45|69.9|69|69.8|67.4|66.8|66.95|65|66.1|65.05|64.5|65.05|68.58|69.2|69.06|69|69.11|69.16|69.25|69.14|69|68.28|67.93|68.1|67.96|67.95|67.96|67.72|67.65|67.95|67.2|68.25|68.25|67.45|68|69.8|67.8|67.7|68.14|67.91|67.61|67.25|66.91|66.55|66.56|66.4|66.2|66.31|66.2|66.195|66.06|66|65.7|65.81|65.75|65.72|65.7|65.71|65.705|65.55|65.61|65.6|65.715|65.72|65.71|65.7|65.06|65.34|65.1|65.01|64.65|64|64.28|63.99|63.65|63.74|63.45|63.71|63.68|63.45|63.5|63.3|63.2|63.4|63.25|63.4|63|63.3|63|62.7|63.1|63.15|63.1|62.1|61.8|61.95|60.95|59.95|59.93|59.91|59.66|59.63|59.6|59.6|59.9|59.4|59.35|59.35|59.35|59.25|59.25|59.25|59.35|59.25|59.25|59.1|59.2|59.3|59.15|59|59.05|59.05|59.5|59.4|59.1|59|59|60.2|60.2|60.2|60.1|60|59|59|59|58.9|58.85|58.7|58.75|58.65|58.75|58.65|58.55|58.65|58.7|58.6|58.45|58.45|58.45|58.45|58.35|58.25|58.4|58.3|58.1|58.1|58.4|58.15|58.25|58.25|58.25|58.2
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.3319|1.3094|1.256|1.2457|1.2348|1.2248|1.2459|1.2396|1.2511|1.2692|1.2381|1.257|1.24|1.2538|1.2648|1.2672|1.2522|1.2367|1.246|1.243|1.2368|1.2681|1.2437|1.273|1.2871|1.3179|1.3323|1.3471|1.3207|1.3322|1.3389|1.3228|1.3262|1.3286|1.3604|1.3593|1.3343|1.3359|1.3194|1.3329|1.3328|1.3475|1.3569|1.3648|1.3789|1.3823|1.3696|1.3878|1.4099|1.4188|1.4348|1.4306|1.4509|1.4291|1.4144|1.4365|1.4133|1.4192|1.4345|1.4439|1.4523|1.4618|1.465|1.4546|1.4542|1.4465|1.445|1.4378|1.4365|1.4375|1.4425|1.4623|1.4622|1.4718|1.4681|1.4912|1.4812|1.4857|1.4863|1.5054|1.5085|1.5138|1.5087|1.5127|1.5026|1.4818|1.489|1.4947|1.4841|1.4667|1.485|1.5244|1.5226|1.5377|1.5363|1.5498|1.5643|1.553|1.5421|1.5292|1.5478|1.5439|1.5223|1.5324|1.5245|1.538|1.5178|1.5316|1.5395|1.5478|1.5263|1.5292|1.5638|1.5461|1.5498|1.5125|1.5363|1.5328|1.5104|1.5347|1.549|1.5805|1.6133|1.615|1.6135|1.6243|1.605|1.641|1.623|1.6473|1.6391|1.6431|1.625|1.6151|1.6106|1.6096|1.6098|1.65|1.6483|1.6259|1.66|1.6707|1.6693|1.6603|1.6683|1.6557|1.6217|1.6371|1.6182|1.6136|1.6266|1.625|1.6072|1.5767|1.5501|1.5884|1.6079|1.5701|1.5848|1.6044|1.6226|1.6262|1.6336|1.6373|1.6169|1.6035|1.6146|1.5997|1.5601|1.5538|1.5489|1.5259|1.5205|1.4971|1.514|1.5126|1.5179|1.5086|1.4742|1.4529|1.4769|1.4756|1.4992|1.5185|1.5114|1.5013|1.4997|1.4918|1.4974|1.4436|1.4451|1.4668|1.474|1.4546|1.473|1.4995|1.5066|1.5079|1.5272|1.5325|1.5666|1.5745|1.5765|1.5916|1.6063|1.5936|1.6214|1.6277|1.5875|1.5796|1.5914|1.6206|1.6114|1.5704|1.5753|1.5864|1.6065|1.6104|1.632|1.59|1.5905|1.6232|1.6365|1.6382|1.623|1.6481|1.6203|1.6097|1.6069|1.6047|1.584|1.5963|1.5709|1.5589|1.5595|1.5337|1.5504|1.5678|1.555|1.5811|1.5217|1.5536|1.5722|1.5756|1.6069|1.6034|1.6296|1.6348|1.6502|1.691|1.6818|1.6486
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.3768|0.3767|0.3767|0.3759|0.3759|0.376|0.3753|0.3758|0.376|0.376|0.3755|0.3755|0.3755|0.3748|0.375|0.3745|0.3746|0.3757|0.3766|0.3768|0.3769|0.3767|0.3768|0.3767|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.3769|0.3769|0.3767|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357|1.5213|1.5174|1.5121|1.5097|1.5144|1.5209|1.5311|1.5373|1.5419|1.5388|1.5297|1.5278|1.526|1.5194|1.5188|1.5175|1.5104|1.516|1.5132|1.5163|1.5162|1.5279|1.5261|1.5261|1.5326|1.5341|1.5321|1.5355|1.5375|1.5344|1.5431|1.5348|1.5324|1.5399|1.5405|1.5402|1.546|1.5529|1.5601|1.5574|1.5599|1.5655|1.5709|1.5831|1.5834|1.586|1.5831|1.5798|1.571|1.5714|1.5776|1.573|1.5749|1.5762|1.5813|1.5812|1.5847|1.579|1.588|1.5963|1.5875|1.5927|1.5796|1.5795|1.5841|1.5617|1.5754|1.5839|1.597|1.6087|1.6051|1.6188|1.6211|1.6185|1.6275|1.6192|1.6249|1.6362|1.6274|1.6323|1.6228|1.6309|1.63|1.6468|1.6617|1.6676|1.6694|1.6831|1.6921|1.6918|1.7014|1.7017|1.6995|1.6869|1.6923|1.6902|1.6822|1.689|1.6825|1.6792|1.6782|1.6744|1.6741|1.6677|1.6477|1.6543|1.6621|1.6624|1.6897|1.7008|1.6846|1.6757|1.6724|1.6666|1.6691|1.6585|1.6567|1.6542|1.6375|1.6471|1.6495|1.6589|1.66|1.6576|1.6436|1.6242|1.6226|1.6302|1.6328|1.641|1.6521|1.638|1.6335|1.6384|1.6345|1.6462|1.6338|1.6408|1.6455|1.6574|1.6438|1.6391|1.6505|1.653|1.6541|1.6621|1.6709|1.6821|1.6848|1.6861|1.6919|1.6889|1.6989|1.7025|1.711|1.7081|1.7178|1.7232|1.7243|1.719|1.7053|1.7041|1.7176|1.7055|1.7189|1.7144|1.7097|1.699|1.7168|1.7289|1.6917|1.7039|1.6987|1.6816|1.6772|1.6717|1.6905|1.6934|1.7095|1.7161|1.7031|1.6823|1.6738|1.6957|1.7021|1.6925|1.6994|1.6947|1.6995|1.7029|1.7077|1.711|1.7173|1.726|1.722|1.7199|1.741|1.7365
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.97|6.97|7.05|7.04|7.02|7.07|7.07|7.15|7.15|7.15|7.18|7.21|7.21|7.2275|7.24|7.3|7.3|7.33|7.36|7.38|7.4|7.42|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.52|7.52|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.6|7.6|7.6|7.6|7.63|7.7|7.7|7.7|7.7|7.7|7.7|7.72|7.76|7.82|7.82|7.82|7.82|7.82|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.002|8.002|7.992|7.992|7.992|7.992|7.987||7.972||||||7.917||||||||||7.892||||7.9045|7.9045||7.892|||7.892|||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.626|1.6076|1.5615|1.5771|1.5888|1.6005|1.6095|1.5963|1.606|1.6362|1.6308|1.626|1.66|1.6401|1.6845|1.649|1.6685|1.668|1.6895|1.71|1.7435|1.733|1.7135|1.685|1.6927|1.708|1.748|1.7705|1.746|1.787|1.778|1.7555|1.7655|1.7817|1.7916|1.7956|1.758|1.7901|1.8032|1.7418|1.744|1.752|1.7775|1.8391|1.802|1.807|1.8325|1.868|1.901|1.961|1.962|1.9429|2.024|1.945|1.9027|1.894|1.854|1.862|1.903|1.926|1.9425|1.911|1.959|1.901|1.9509|1.96|2.0192|2.0345|2.031|2.0276|2.0213|2.0329|2.06|2.061|2.092|2.095|2.131|2.089|2.0921|2.1093|2.1056|2.1376|2.1308|2.14|2.1518|2.136|2.1475|2.146|2.1397|2.165|2.17|2.161|2.1515|2.1383|2.1366|2.139|2.1342|2.162|2.168|2.208|2.1535|2.159|2.139|2.1515|2.142|2.177|2.1905|2.1735|2.1985|2.2155|2.1908|2.1605|2.222|2.2465|2.2595|2.276|2.2343|2.2095|2.145|2.0555|2.087|2.1214|2.1405|2.1492|2.1658|2.1731|2.1335|2.137|2.12|2.132|2.1245|2.164|2.2095|2.2215|2.283|2.283|2.282|2.334|2.3165|2.3474|2.2535|2.208|2.2343|2.2265|2.1915|2.2065|2.2625|2.2615|2.2435|2.2475|2.237|2.264|2.2988|2.31|2.3305|2.4025|2.4492|2.378|2.3085|2.385|2.3985|2.3385|2.3735|2.356|2.3855|2.3855|2.4725|2.4255|2.3852|2.44|2.4735|2.46|2.5282|2.536|2.618|2.585|2.658|2.7392|2.721|2.718|2.654|2.6175|2.566|2.603|2.612|2.651|2.692|2.6992|2.71|2.661|2.701|2.709|2.774|2.7085|2.734|2.784|2.787|2.821|2.8575|2.868|2.855|2.8275|2.8395|2.868|2.8665|2.9|2.9295|2.9515|2.9665|3.021|3.031|3.036|3.0555|2.999|3.039|3.037|3.1095|3.14|3.143|3.129|3.087|3.189|3.087|3.058|2.933|2.905|2.904|2.891|2.8925|2.938|2.897|2.902|2.872|2.902|2.956|2.901|2.927|2.927|2.8365|2.829|2.833|2.874|2.9015|2.923|2.9325|2.9335|2.943|2.9235|2.9455|2.868|2.8665|2.8655
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.7159|6.5359|6.3291|6.4144|6.3776|6.4516|6.4558|6.5789|6.6357|6.68|6.5574|6.402|6.3735|6.4475|6.3816|6.3776|6.435|6.4475|6.5189|6.435|6.5531|6.6667|6.4851|6.6445|6.5876|6.4935|6.4103|6.4641|6.25|6.0976|6.135|5.988|5.9701|6.1425|6.079|5.988|5.9524|5.9172|5.9347|5.8997|5.8651|5.8962|5.8685|6.035|5.9701|6.035|6.006|6.135|6.2461|6.2775|6.2422|6.2073|6.3452|6.2461|6.2344|6.157|6.0241|6.12|6.1652|6.135|6.2657|6.1728|6.2305|6.1576|6.1237|6.079|6.1013|6.0716|6.1652|6.1237|6.1538|6.169|6.1805|6.1728|6.3251|6.2539|6.3091|6.105|6.105|6.1538|6.1538|6.2112|6.169|6.1728|6.135|6.0132|6.0024|6.0132|6.0423|6.068|6.0643|6.1538|6.135|6.2305|6.2305|6.2893|6.2893|6.4516|6.4144|6.3291|6.1881|6.2112|6.0569|6.0606|5.9737|5.8445|5.8309|5.872|5.988|6.0423|6.0024|5.988|6.2305|5.8754|5.7737|5.6915|5.618|5.6497|5.4825|5.3476|5.3908|5.3191|5.4054|5.4054|5.4585|5.4975|5.4526|5.4675|5.3879|5.3967|5.3476|5.3763|5.3333|5.3476|5.2493|5.277|5.3191|5.4645|5.4945|5.5006|5.3476|5.4945|5.571|5.6497|5.6657|5.6306|5.5991|5.571|5.5127|5.4915|5.423|5.4142|5.3879|5.3333|5.277|5.3763|5.4377|5.291|5.4113|5.4496|5.4885|5.4795|5.5866|5.5804|5.4855|5.4645|5.5096|5.4945|4.8077|4.7619|4.6512|4.4743|4.5331|4.5065|4.6189|4.5537|4.583|4.6382|4.4843|4.3668|4.3879|4.3649|4.4444|4.5065|4.5496|4.4444|4.4583|4.4883|4.5126|4.279|4.2589|4.3459|4.3592|4.3573|4.3764|4.4723|4.5351|4.5434|4.5249|4.5455|4.7059|4.7755|4.7259|4.4944|4.7893|4.7985|4.8216|4.878|4.7847|4.7824|4.7393|4.6296|4.6275|4.4543|4.5558|4.5558|4.6729|4.6751|4.7506|4.7393||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0595|1.0677|1.0267|1.0191|1.0063|1.0071|1.0187|1.0105|1.0165|1.0286|1.0185|0.9951|0.9887|0.9996|1.0067|1.0194|1.0131|1.0051|1.0269|1.0092|1.0226|1.0252|0.9884|0.9891|0.9853|1.0125|1.0095|1.0001|0.9944|1.0094|1.0263|1.0199|1.0022|0.9809|0.9917|1.0178|1.0041|0.9995|0.9869|0.9771|0.9456|0.9355|0.9611|0.9667|0.9715|0.9802|0.993|0.9998|1.0303|1.0546|1.0556|1.052|1.0612|1.0541|1.0564|1.0644|1.0484|1.0484|1.0491|1.0634|1.069|1.0681|1.0616|1.0615|1.0796|1.0896|1.1105|1.107|1.1158|1.1227|1.1366|1.1509|1.1521|1.1604|1.1774|1.1729|1.1766|1.1594|1.1641|1.1733|1.1836|1.1792|1.1725|1.1692|1.173|1.1662|1.1576|1.1578|1.149|1.1447|1.1321|1.1464|1.1316|1.1298|1.1192|1.1252|1.1372|1.1265|1.1179|1.1175|1.1193|1.1208|1.1044|1.1089|1.1256|1.126|1.127|1.1302|1.1374|1.1281|1.1142|1.1149|1.1202|1.1223|1.1066|1.1014|1.1044|1.1204|1.1092|1.1063|1.1176|1.1355|1.1516|1.1492|1.1683|1.168|1.1589|1.1601|1.1342|1.1494|1.1507|1.1534|1.1442|1.1488|1.153|1.1591|1.1659|1.1652|1.1677|1.1593|1.1582|1.1622|1.169|1.1894|1.1896|1.185|1.1776|1.1881|1.1858|1.1752|1.1623|1.1736|1.1818|1.1767|1.1881|1.1976|1.2106|1.1957|1.2165|1.2229|1.2199|1.2208|1.2193|1.2449|1.2344|1.2324|1.2506|1.2474|1.2565|1.2665|1.2653|1.242|1.2593|1.2337|1.2458|1.2287|1.2159|1.2184|1.2038|1.2062|1.2317|1.2391|1.2321|1.2365|1.2495|1.2396|1.2216|1.2174|1.2329|1.202|1.2308|1.2277|1.2254|1.1913|1.1774|1.1936|1.1932|1.1955|1.2186|1.2327|1.2534|1.2508|1.262|1.2748|1.2978|1.2907|1.3003|1.3131|1.2978|1.3089|1.3106|1.3302|1.3214|1.3095|1.3176|1.3238|1.3498|1.363|1.3651|1.3498|1.3613|1.3723|1.3894|1.3845|1.3718|1.3609|1.3455|1.3276|1.3137|1.3191|1.3339|1.3346|1.3209|1.3354|1.3374|1.3159|1.3278|1.3249|1.314|1.2992|1.2703|1.2877|1.3096|1.335|1.3246|1.3046|1.2995|1.3022|1.3029|1.3228|1.3203|1.3077
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.0965|1.0845|1.0486|1.0369|1.0225|1.0142|1.025|1.0193|1.0339|1.0445|1.0167|1.0418|1.024|1.0456|1.0418|1.0555|1.0346|1.0172|1.0069|1.0058|0.9927|1.0098|0.9896|1.0227|1.0398|1.085|1.0935|1.1023|1.0887|1.0959|1.0993|1.1009|1.1072|1.1272|1.1559|1.156|1.1279|1.1308|1.1034|1.1169|1.1224|1.1536|1.1632|1.1619|1.1836|1.1766|1.1623|1.1719|1.1887|1.1863|1.2078|1.2005|1.207|1.1983|1.1836|1.209|1.2009|1.2022|1.2175|1.221|1.2287|1.242|1.2355|1.2292|1.2273|1.2279|1.2179|1.2109|1.2044|1.2064|1.2133|1.2219|1.2133|1.2188|1.2056|1.2335|1.2165|1.2325|1.2324|1.2486|1.2483|1.2533|1.2474|1.2468|1.235|1.2184|1.2195|1.2212|1.2067|1.193|1.2026|1.2438|1.24|1.2533|1.2487|1.2579|1.2739|1.2611|1.2499|1.2357|1.2576|1.2478|1.2288|1.2387|1.2325|1.242|1.2213|1.2315|1.236|1.2349|1.2223|1.2229|1.2488|1.2305|1.2342|1.2062|1.2272|1.217|1.1954|1.2243|1.2381|1.2714|1.297|1.3008|1.3036|1.31|1.2894|1.3164|1.2962|1.3173|1.3104|1.3077|1.2927|1.2845|1.2757|1.2752|1.2704|1.314|1.311|1.2884|1.3061|1.3184|1.3183|1.3143|1.3118|1.3083|1.2809|1.2922|1.2834|1.2799|1.2929|1.293|1.2741|1.2436|1.2293|1.2583|1.274|1.2454|1.2643|1.2884|1.2977|1.2975|1.2993|1.2975|1.2742|1.2647|1.2684|1.2534|1.2321|1.2346|1.2245|1.2072|1.1962|1.181|1.2004|1.1968|1.2052|1.1983|1.1642|1.15|1.1691|1.1615|1.1854|1.2096|1.2119|1.1872|1.1857|1.1805|1.1842|1.1403|1.1426|1.1545|1.1626|1.1315|1.1412|1.1601|1.1709|1.1769|1.193|1.2067|1.2325|1.2483|1.2504|1.2602|1.2694|1.257|1.2698|1.2822|1.2498|1.238|1.2495|1.274|1.2657|1.2256|1.2229|1.2289|1.2481|1.2432|1.2623|1.2379|1.2501|1.282|1.2962|1.3024|1.2945|1.3178|1.2914|1.2825|1.2917|1.2842|1.2691|1.2823|1.2741|1.2616|1.2619|1.2367|1.242|1.2571|1.2428|1.2685|1.2194|1.2383|1.2523|1.2525|1.2795|1.2739|1.2935|1.2977|1.326|1.3648|1.3395|1.3135
00016|2110|/currencies/usd-clp|CURRENCY:CLP|515.2|517.2|505|491.5|496.7|503.2|511.05|521.5|494.5|497.5|486.5|480.2|471.6|466.3|468.55|465.05|454.05|455.5|446.8|435.2|440.55|449.4|437.75|442.2|454.4|465.2|464|471.3|468.5|468.8|476.1|476.5|495.7|497.7|496|498.5|497.4|505.7|512.8|507.15|505.9|497.4|496.2|501.2|496.05|502.5|510.75|513.4|514|518.9|523.6|523.55|523.7|520.6|521.45|523.5|515.8|515|521|527.3|526.6|525.15|528.15|524.7|523|520.7|518.05|520.05|526.25|528.65|530.5|535.78|539.5|537.55|536.85|538|543|536.5|540|546|547|543.2|540|539|542.8|531|531.7|525|525|526|529.25|528.5|526|525|524.8|526|531.7|536.55|534.7|538.55|537.1|538|537.3|537|532.3|542.5|542.5|539|541.3|543.7|539|539|549.5|543.4|542.7|531.2|524.5|523.8|516.5|513|514.5|514.1|515|520|527.01|531.01|526.5|530.51|523.5|517.1|525.5|530|527.7|526.5|531.1|526.5|522.2|516|514.2|519.5|516|513|521.8|526.5|528|540.8|543.5|542.1|536.95|526|529.5|537.2|535|534|534.5|545.3|543|536.5|545|562|567.3|576.9|584.75|579.7|580.1|581.5|593.6|589.75|578.8|583|578.4|574|582.25|576.2|581.9|575.1|585.5|589|584.5|584.5|583.8|575.2|566|572.5|579|587.75|575.5|572.8|571.3|555.5|560.8|573|592.25|579.4|587.35|593.2|595|597.3|611.25|609|608|595|604.5|613.5|610.2|616|621.4|629|631.5|639.5|638|643|635|622.5|633|630|633.2|647.5|646.5|644.2|634|642|637.5|637.7|622.85|611|601.5|600.2|604.5|617.25|607|602.7|593.5|589.5|586|577.5|591|583|574.7|574|558.2|584|595|593.3|596|606.3|618.5|626.5|618.5|615|626.8|634
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8697|6.8558|6.84|6.8168|6.8155|6.8281|6.8512|6.8597|6.8797|6.9|6.9243|6.9402|6.941|6.9874|6.9885|6.9972|7.0015|7.004|7.002|7.0147|7.0171|7.0537|7.0887|7.1081|7.1019|7.1449|7.1764|7.1925|7.1815|7.209|7.2424|7.2592|7.2645|7.2965|7.365|7.3715|7.4015|7.4091|7.4035|7.4236|7.4115|7.4555|7.4825|7.503|7.5102|7.507|7.506|7.507|7.5115|7.5401|7.55|7.5677|7.594|7.5745|7.5601|7.5696|7.5675|7.57|7.605|7.61|7.6202|7.6206|7.6775|7.6458|7.6502|7.6642|7.675|7.702|7.7048|7.716|7.7215|7.728|7.7306|7.7265|7.734|7.7423|7.7401|7.7487|7.7502|7.7459|7.763|7.7829|7.7794|7.797|7.8133|7.8145|7.8219|7.8248|7.8257|7.8253|7.8411|7.8676|7.8657|7.8803|7.8772|7.901|7.9139|7.9093|7.9073|7.9189|7.9411|7.9457|7.9495|7.9712|7.9675|7.991|7.9708|7.9715|7.9839|7.9985|7.99|7.9935|8.0042|8.0022|8.0162|8.01|8.0282|8.0225|7.9982|8.0085|8.0139|8.0194|8.0167|8.0049|8.0225|8.0265|8.0259|8.047|8.0375|8.0429|8.057|8.057|8.0563|8.0622|8.062|8.0674|8.0659|8.0687|8.072|8.071|8.0745|8.0786|8.0799|8.0694|8.0856|8.0718|8.0702|8.0877|8.0888|8.0916|8.0922|8.0862|8.0871|8.0956|8.0935|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766
00019|2112|/currencies/usd-cop|CURRENCY:COP|1874.25|1802.88|1768.72|1787|1808.75|1751.65|1746.8|1909.65|1679.15|1703.2|1714.28|1747.5|1777.15|1784.5|1783.55|1752.25|1779.08|1784.28|1794.45|1817.15|1834.7|1819.55|1864.6|1885.2|1840|1896.1|1901.7|1921.6|1922.65|1971.6|1973.5|1968.62|2010.25|2016|1994.75|2009.15|2014.6|2054.1499|2077.95|2042.75|2049.1001|2011.8|2007.03|2002.85|1967.53|1983.55|2022.92|2030.3|2127.5|2185.95|2162.78|2104.3799|2106.05|1998.9|1969.4|1991.15|1924.25|1956.2|1957.9|1975.4|1953.55|1911.85|1926.4|1887.7|1935.7|1979.85|2014.6|2067.3501|2111.6001|2121.8|2133.6201|2169.3799|2203.8|2173.6001|2202.3799|2209.2|2236.3999|2218|2220.5|2227.8|2238.3501|2254.2|2232.1001|2212.1499|2235.3|2239.5|2227.8999|2259.5|2280.6499|2296.3999|2304.1499|2280.45|2280.8|2302.1001|2312.05|2344.5|2359|2397.5|2397.75|2415.3799|2394.7|2386.3501|2390.7|2422.5|2370.1001|2375|2390.25|2426.5|2469|2566.5|2507.6001|2572.3|2609|2567.75|2515.1799|2449.3|2461.3999|2461.8999|2429.6499|2368|2377.5|2339.1499|2340.1001|2344.2|2291.8999|2267.6499|2257.95|2260.75|2256.5|2245|2251.6499|2257.5|2261.51|2267.47|2269.5|2272.03|2277.3501|2285.96|2282.8999|2280.3|2276.1001|2274.3|2272.1001|2277.8201|2281.3501|2283.95|2291.03|2289.8201|2298.95|2291.75|2289.5|2288.75|2298|2310.5|2295.3|2306.5|2309|2305.55|2308.75|2317.8799|2313.5|2334.1001|2330.4299|2327.5|2323.5|2337|2344|2335.5|2337|2336.1001|2347|2339|2346|2345|2362.5|2345|2373.95|2385|2367.5|2336.75|2319.74|2311.5|2319.5|2340.5|2363|2366.5|2377.5|2367.5|2381.75|2351|2368.5|2356.6001|2428|2471.3999|2475.6499|2519.5|2536.7|2538|2567.5|2559.2|2562.1499|2569.75|2630|2598|2549.23|2540.1201|2557.25|2572.5|2600.2|2614|2599.45|2611.53|2625.95|2632|2669.3999|2669.5|2693.5|2710|2734.25|2706.3999|2728|2767.97|2697.8|2715.72|2657.7|2621.8999|2622.1001|2656.8999|2662|2671.5|2673.8999|2669.5|2669.25|2681.5|2686.5|2721.8501|2758.8999|2738|2765|2737.3|2770|2776.1001|2792.8501|2812.3|2812.45|2811.5|2834.05|2827.5|2837.1001|2845.5|2875.1499|2863
00020|2113|/currencies/usd-crc|CURRENCY:CRC|551.7|548.7|552.55|549.7|552.7|550.7|521.2|517.7|517.7|518.2|518.2|518.2|518.2|522.2|515.2|506.7|493.2|492.2|491.2|493.2|493.7|492.2|492.25|492.2|492.95|495.2|493.7|493.95|494.2|494.7|495.3|495.45|495.7|495.7|495.7|495.7|496.7|496.7|496.7|515.2|516.7|518.7|517.95|517.7|518.8|518.2|517.2|517.2|517.2|517.95|517.95|518.2|518.2|518.2|518.2|518.2|517.9|518.2|518.7|518.2|518.2|518.2|518.2|518.45|516.7|516.7|518.45|518.7|516.7|518.7|518.7|518.45|518.45|518.45|518.7|518.7|518.7|516.95|518.7|518.7|518.7|518.8|517.8|517.8|517.8|516.3|517.8|516.55|516.3|515.05|515.05|514.8|514.8|515.3|515|515|513|521.92|521.27|520.62|519.97|519.45|518.8|518.15|517.5|516.98|516.53|515.88|515.49|514.84|514.19|513.54|512.89|512.24|511.59|510.94|510.29|509.59|508.94|508.29|507.77|507.25|506.77|506.52|505.86|505.21|504.56|503.91|503.26|502.61|501.31|501.31|500.66|500.01|497.75|497.75|497.75|495.8|495.8|495.8|494.9|493.7|493.55|492.5|492.05|491.3|490.55|489.8|489.05|488.45|487.7|486.95|486.2|485.1|484.85|484.1|483.2|482.6|482|481.25|480.65|480.05|479.3|478.55|477.9|477.05|476.3|475.55|474.8|474.05|473.3|472.55|471.8|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|16.6893|16.292|15.3371|15.116|14.5359|14.6994|15.043|15.1372|15.455|15.672|15.538|16.03|15.884|16.03|16.158|16.376|16.139|15.84|15.619|15.927|16.006|16.497|15.919|16.295|16.509|16.886|17.1|17.712|17.485|17.612|17.907|17.503|17.696|18.058|18.417|18.35|17.803|17.91|18.052|18.151|18.112|18.52|18.636|18.895|19.343|19.465|19.29|19.516|19.779|19.986|20.287|20.267|20.544|20.47|20.255|20.573|20.377|20.425|20.97|21.2|21.285|21.327|21.25|21.03|21.046|20.836|20.87|20.689|20.61|20.57|20.58|20.83|20.919|21.026|20.748|21.482|21.309|21.522|21.46|21.746|21.751|21.758|21.417|21.489|21.222|20.83|20.996|21.097|21.146|21.03|21.269|21.828|21.894|22.009|22.139|22.414|22.605|22.399|22.283|22.269|22.514|22.341|21.989|22.066|21.918|22.033|21.953|22.302|22.355|22.521|22.215|22.259|22.737|22.54|22.336|21.811|22.106|22.141|21.837|22.177|22.526|22.937|23.623|23.713|23.488|23.805|23.448|24.137|23.667|23.831|23.774|23.809|23.62|23.377|23.536|23.716|23.745|24.54|24.422|24.121|24.692|24.711|24.805|24.883|24.92|24.741|24.619|24.954|24.486|24.454|24.609|24.54|23.964|23.528|23.161|24.014|24.222|23.621|24.046|24.88|25.115|25.115|25.157|25.144|24.745|24.371|24.73|24.656|24.215|24.13|23.802|23.261|23.674|23.186|23.301|23.124|23.223|23.209|22.337|21.912|22.324|22.425|22.835|23.315|23.26|23.126|23.215|23.234|23.255|22.411|22.51|22.788|23.211|22.878|23.31|23.79|24.25|24.241|24.554|24.776|25.2|25.24|25.43|25.715|25.77|25.75|26.35|26.49|25.72|25.36|25.67|26.321|26.006|25.056|25.35|25.739|26.064|26.212|26.162|25.453|25.94|26.54|26.881|27.17|27.413|27.312|26.997|26.809|27.104|27.035|27.003|27.057|26.616|26.053|26.015|25.535|26.075|26.671|26.173|26.54|25.374|25.547|26.209|26.177|26.26|26.566|26.649|26.746|27.193|27.713|27.613|27.33
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.0781|4.9931|4.7888|4.7507|4.7091|4.6715|4.75|4.7249|4.7689|4.8383|4.7215|4.7931|4.729|4.7826|4.825|4.8338|4.777|4.7176|4.7479|4.7395|4.7151|4.8351|4.7415|4.8501|4.9023|5.0231|5.076|5.1324|5.0321|5.0747|5.1002|5.0358|5.051|5.0659|5.1896|5.1858|5.09|5.0926|5.0284|5.0789|5.0792|5.1325|5.1715|5.2016|5.2524|5.2665|5.2203|5.2873|5.3686|5.4036|5.4643|5.4419|5.5173|5.4379|5.3807|5.4632|5.3773|5.3983|5.4552|5.4944|5.5251|5.5642|5.5703|5.5388|5.5399|5.5115|5.5054|5.477|5.4638|5.4765|5.4967|5.5716|5.5709|5.6056|5.59|5.6735|5.6407|5.6605|5.6659|5.736|5.7492|5.7694|5.7471|5.7623|5.7246|5.6472|5.6784|5.6952|5.6577|5.5895|5.6596|5.813|5.8058|5.8615|5.8553|5.9067|5.9611|5.9201|5.8768|5.8299|5.9034|5.8876|5.8054|5.8449|5.814|5.866|5.7893|5.8433|5.8709|5.9026|5.8194|5.8296|5.9585|5.8906|5.9057|5.7672|5.8556|5.8425|5.7539|5.8495|5.9036|6.0278|6.1544|6.1605|6.1558|6.1958|6.1235|6.2579|6.1899|6.2806|6.2565|6.2708|6.2039|6.1639|6.1443|6.1406|6.1377|6.2954|6.2862|6.1938|6.3236|6.3639|6.365|6.3343|6.3574|6.3146|6.1846|6.2434|6.1736|6.1567|6.2055|6.197|6.1238|6.008|5.9459|6.0673|6.1262|5.9874|6.0467|6.1502|6.1906|6.2015|6.2262|6.2423|6.1569|6.1028|6.142|6.0837|5.9351|5.9347|5.8922|5.8042|5.7869|5.7025|5.7687|5.7585|5.7802|5.7433|5.5916|5.53|5.6193|5.6158|5.7059|5.7768|5.7852|5.7101|5.7046|5.6783|5.697|5.4905|5.4984|5.5745|5.6304|5.5248|5.5952|5.6982|5.7238|5.729|5.8012|5.8464|5.9586|5.9893|5.9998|6.0532|6.1086|6.0528|6.1642|6.1879|6.0437|6.0065|6.0556|6.1707|6.1416|5.9751|5.9878|6.0314|6.1056|6.1206|6.2031|6.0439|6.0761|6.2067|6.2573|6.2651|6.203|6.3032|6.1975|6.1593|6.1499|6.1415|6.0677|6.1095|6.0137|5.9665|5.9529|5.8507|5.9067|5.9728|5.9231|6.0122|5.7963|5.904|5.9827|5.9985|6.1009|6.111|6.2112|6.2428|6.3025|6.459|6.4172|6.3085
00024|2118|/currencies/usd-dop|CURRENCY:DOP|34.7|34.7|34.35|34.15|34.2|34|34.2|34.05|34.2|33.9|33.9|34.05|33.75|33.75|34|33.9|33.95|33.8|33.95|34|33.75|33.75|33.85|33.75|33.8|33.75|33.55|33.6|33.8|33.6|33.55|33.6|33.55|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2|33|32.7|32.8|32.6|32.3|32.6|32.6|33|32.85|32.9|32.15|32|31.65|32.05|31.7|31.75|32|32.1|32.4|31.7|32.05|32|32.2|32.35|32.3|32.75|33.1|33.1|33.2|33.2|33.4|33.05|33.3|33.25|33.25|32.85|32.95|32.3|32.25|33.05|33.5|33.55|33.55|33.45|33.35|33.35|33.45|33.1|33.45|32.9|32.75|32.75|32.6|32.55|32.65|32.65|32.55|32.7|32.3|32.55|32.65|32.55|32.5|32.68|32.45|32.75|32.35|32.3|32.1|32.35|32.05|31.96|31.45|31.75|31.9|31.95|32.15|32.8|32.25|31.9|33.05|34.2|34.2|34.3|34.25|33.75|34.2|33.75|32.75|32.65|32.4|32.75|32.6|31.75|33.7|32.75|32.75|31.9|31.7|31.35|30.5|30.35|30|30.6|29|28.7|28.65|28.5|28.5|28.45|28.45|28.45|28.45|28.35|28.45|28.45|28.2|28.25|28.05|28.5|28.3|28.05|27.45|27.45|27.25|27.45|26.55|26.75|27.45|27.4|27.45|27.65|27.5|27.5|27.65|27.4|27.7|28.1|29.5|28.5|27|27|27|26.25|28|28|25.5|28.1|30.4|30.85|30.85|31|28.4|34.7|35.5|35.75|34.8|38.5|37.5|39.5|42.7|43.6|43.7|42|43.5|45|44.5|47.1|48.2|48.25|47|46.6|46.6|50.6|45.3|43.2|44.3|42.85|42.85|43.6|42.8|47.4|48.1|46.6|46.6|44.6|51.1|49.6|54.1|44|42.6|35.6|33.7|33.7|36|37.35|41.6|39.6|39.6|36.6|36.4
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|60.054|61.465|60.297|60.594|61.165|60.994|61.8|61.785|62.235|62.944|62.258|62.47|62.89|63.053|63.3|63.6|64.448|64.173|64.306|64.242|64.105|64.651|64.087|64.622|65.77|66.036|66.54|66.098|65.502|66.62|66.79|66.42|66.47|66.48|67.04|66.332|66.7|66.72|66.3|66.52|66.48|65.27|67.239|67.21|67.46|67.38|67.31|67.58|67.86|67.793|68.595|68.369|69.02|68.387|68.5|68.805|68.427|68.53|69.003|69.809|69.48|69.76|70.36|69.894|69.893|70.15|69.759|70.334|70.284|70.343|70.45|70.071|70.772|70.937|70.882|71.284|71.106|71.195|70.843|70.46|71.228|71.669|71.578|70.72|70.56|69.9|71.22|70.33|71.091|69.76|69.93|70.75|72.77|72.295|73.337|73.32|72.49|71.234|71.079|70.92|71.77|71.31|72.282|70.853|71.743|72.185|72.295|72.878|73.357|73.018|72.73|72.54|72.992|72.664|72.656|72.29|72.315|71.47|70.617|71.428|71.649|72.126|72.71|70.1|73.78|71.39|73.699|73.815|73.639|72.913|72.933|72.741|72.527|72.284|72.41|72.511|73.366|72.68|72.6|72.26|73.21|73.42|73.74|73|73.38|73.882|72.55|70.61|70.67|73.097|70.74|70.59|70.55|70.25|70.28|73.54|71.07|72.58|70.72|73.35|71.55|73.79|71.59|73.59|72.62|70.9|73.81|71.54|72.45|72.7|72.87|70.08|73.098|72.02|71.9|72.44|69.64|71.859|71.093|71.43|71.64|71.439|71.684|72.048|71.857|72.09|71.665|71.579|72.15|71.65|71.71|71.55|71.537|71.798|72.16|73.012|72.279|72.277|72.276|72.271|70.24|73.035|72.01|71.89|71.83|71.56|71.99|72.04|72.03|72.588|71.93|72.29|72.03|71.802|70.69|70.81|70.82|70.78|68.68|71.405|71.427|70.88|70.85|71.545|70.83|70.96|70.81|68.66|71.42|70.83|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|60.054|61.465|60.297|60.594|61.165|60.994|61.8|61.785|62.235|62.944|62.258|62.47|62.89|63.053|63.3|63.6|64.448|64.173|64.306|64.242|64.105|64.651|64.087|64.622|65.77|66.036|66.54|66.098|65.502|66.62|66.79|66.42|66.47|66.48|67.04|66.332|66.7|66.72|66.3|66.52|66.48|65.27|67.239|67.21|67.46|67.38|67.31|67.58|67.86|67.793|68.595|68.369|69.02|68.387|68.5|68.805|68.427|68.53|69.003|69.809|69.48|69.76|70.36|69.894|69.893|70.15|69.759|70.334|70.284|70.343|70.45|70.071|70.772|70.937|70.882|71.284|71.106|71.195|70.843|70.46|71.228|71.669|71.578|70.72|70.56|69.9|71.22|70.33|71.091|69.76|69.93|70.75|72.77|72.295|73.337|73.32|72.49|71.234|71.079|70.92|71.77|71.31|72.282|70.853|71.743|72.185|72.295|72.878|73.357|73.018|72.73|72.54|72.992|72.664|72.656|72.29|72.315|71.47|70.617|71.428|71.649|72.126|72.71|70.1|73.78|71.39|73.699|73.815|73.639|72.913|72.933|72.741|72.527|72.284|72.41|72.511|73.366|72.68|72.6|72.26|73.21|73.42|73.74|73|73.38|73.882|72.55|70.61|70.67|73.097|70.74|70.59|70.55|70.25|70.28|73.54|71.07|72.58|70.72|73.35|71.55|73.79|71.59|73.59|72.62|70.9|73.81|71.54|72.45|72.7|72.87|70.08|73.098|72.02|71.9|72.44|69.64|71.859|71.093|71.43|71.64|71.439|71.684|72.048|71.857|72.09|71.665|71.579|72.15|71.65|71.71|71.55|71.537|71.798|72.16|73.012|72.279|72.277|72.276|72.271|70.24|73.035|72.01|71.89|71.83|71.56|71.99|72.04|72.03|72.588|71.93|72.29|72.03|71.802|70.69|70.81|70.82|70.78|68.68|71.405|71.427|70.88|70.85|71.545|70.83|70.96|70.81|68.66|71.42|70.83|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.32|5.285|5.3057|5.3041|5.3115|5.3052|5.3325|5.3375|5.3575|5.3575|5.35|5.3645|5.3522|5.3585|5.355|5.355|5.377|5.4227|5.448|5.457|5.455|5.4875|5.47|5.48|5.49|5.5038|5.505|5.5185|5.5525|5.5525|5.459|5.451|5.495|5.53|5.5325|5.529|5.527|5.53|5.535|5.53|5.5|5.475|5.517|5.5265|5.55|5.5628|5.5775|5.604|5.648|5.6636|5.6562|5.6765|5.6775|5.644|5.6487|5.6513|5.6638|5.7025|5.695|5.6923|5.694|5.6977|5.702|5.6978|5.694|5.695|5.6925|5.68|5.6795|5.6812|5.6875|5.704|5.695|5.6963|5.7|5.697|5.695|5.703|5.6892|5.6912|5.7055|5.706|5.7018|5.7122|5.711|5.7055|5.7052|5.7198|5.7165|5.7155|5.714|5.721|5.722|5.7245|5.7308|5.7415|5.736|5.7363|5.741|5.7413|5.7365|5.742|5.745|5.734|5.7357|5.745|5.7365|5.7489|5.743|5.7387|5.7488|5.7468|5.76|5.7607|5.76|5.766|5.7675|5.7713|5.764|5.7517|5.7475|5.7518|5.729|5.7588|5.7368|5.745|5.7443|5.7455|5.735|5.7358|5.7375|5.7337|5.7415|5.7382|5.7345|5.7405|5.7452|5.7475|5.7413|5.7459|5.7475|5.7613|5.7618|5.7613|5.7635|5.7637|5.7647|5.7624|5.7567|5.7675|5.7564|5.763|5.765|5.7731|5.7774|5.7725|5.7725|5.7737|5.77|5.779|5.7725|5.7775|5.7837|5.789|5.7975|5.7908|5.8042|5.8073|5.8025|5.807|5.795|5.793|5.795|5.7975|5.7443|5.8|5.8|5.8|5.805|5.7486|5.7988|5.8012|5.8064|5.8113|5.7622|5.8732|5.8628|5.9412|5.935|6.035|6.19|6.225|6.2125|6.205|6.225|6.245|6.185|6.2425|6.215|6.19|6.1728|6.2487|6.235|6.235|6.18|6.1925|6.2349|6.195|6.195|6.225|6.185|6.185|6.2215|6.1949|6.1799|6.1837|6.1849|6.18|6.1899|6.1774|6.165|6.1695|6.1849|6.1849|6.145|6.1826|6.145|6.14|6.14|6.2|6.1852|6.1899|6.1395|6.1849|6.1395|6.1951|6.17|6.155|6.145|6.165|6.1652|6.1551|6.175|6.15|6.17|6.155|6.1551|6.1775|6.18|6.1325|6.145|6.13
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9.69|9.69|9.69|9.69|9.69|9.69|9.67|9.54|9.5985|9.54|9.5793|9.5697|9.564|9.5525|9.543|9.5353|9.5277|9.52|9.51|9.5|9.46|9.46|9.47|9.41|9.27|9.3|9.27|9.27|9.25|9.23|9.2|9.2|9.15|9.15|9.15|9.15|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0395|9.04|9.0395|9.04|9.04|9.04|9.04|9.0351|9.03|9.03|9.03|9.03|9.02|9.02|9.03|9.0296|9.0285|9.0276|8.9819|8.9809|8.9533|8.9345|8.415|8.8881|8.8609|8.8455|8.8449|8.8444|8.8439|8.8434|8.8428|8.8423|8.8413|8.8413|8.8407|8.8402|8.8396|8.8036|8.8036|8.7|8.8028|8.7546|8.7546|8.7546|8.7546|8.7063|8.7063|8.7057|8.7052|8.7046|8.7041|8.7036|8.7031|8.7|8.7019|8.7017|8.7011|8.7005|8.7002|8.6994|8.6988|8.6983|8.6977|8.45|8.45|8.5|8.6955|8.6949|8.6944|8.6933|8.6933|8.6927|8.6922|8.6916|8.6911|8.6905|8.6902|8.6896|8.5|8.6882|8.6882|8.45|8.4525|8.415|8.6859|8.6855|8.6849|8.6844|8.6838|8.6833|8.6823|8.6823|8.415|8.6802|8.6802|8.6802|8.6795|8.6789|8.6784|8.6777|8.6769|8.6762|8.6762|8.6756|8.6751|8.45|8.6739|8.45|8.6723|8.6723|8.6717|8.6712|8.6706|8.6699|8.45|8.6687|8.6682|8.6676|8.4125|8.6665|8.415|8.6651|8.415|8.6639|8.6634|8.6628|8.415|8.415|8.465|8.475|8.475|8.475|8.6592|8.6586|8.4725|8.6574|8.6568|8.45|8.5|8.6551|8.6545|8.6539|8.6531|8.6531|8.6525|8.4|8.4|8.6509|8.4|8.6498|8.6493|8.6486|8.6481|8.4|8.4|8.6464|8.4|8.4|8.4|8.4|8.4|8.4|8.6424|8.45|8.45|8.4|8.4|8.45|8.6389|8.6383|8.6376|8.35|8.6363|8.6356|8.35|8.6339|8.3|8.35|8.3|8.3|8.3|8.3|8.3|8.53|8.53|8.53|8.35|8.35|8.35|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.681|0.6694|0.6422|0.6369|0.6314|0.6262|0.637|0.6338|0.6397|0.6488|0.633|0.6426|0.634|0.6411|0.6467|0.6479|0.6402|0.6324|0.6368|0.6356|0.6324|0.6484|0.6355|0.6509|0.658|0.6738|0.6812|0.6887|0.6753|0.681|0.6846|0.6764|0.678|0.6793|0.6957|0.695|0.6823|0.6831|0.6746|0.6816|0.6815|0.6889|0.6938|0.6978|0.705|0.7068|0.7003|0.7095|0.7209|0.7254|0.7336|0.7314|0.7417|0.7307|0.7231|0.7344|0.7226|0.7256|0.7335|0.7383|0.7425|0.7475|0.7482|0.7437|0.7435|0.7396|0.7389|0.7351|0.7334|0.735|0.7375|0.7477|0.7476|0.7525|0.7506|0.7624|0.7572|0.7596|0.7599|0.7697|0.7713|0.774|0.7714|0.7735|0.7683|0.7576|0.7613|0.7642|0.7588|0.7499|0.7592|0.7795|0.7785|0.7862|0.7855|0.7924|0.7998|0.7941|0.7885|0.7819|0.7913|0.7894|0.7784|0.7835|0.7795|0.7865|0.7762|0.7832|0.7871|0.7915|0.7804|0.7819|0.7996|0.7905|0.7925|0.7733|0.7855|0.7836|0.7723|0.7847|0.792|0.8082|0.8249|0.8258|0.8251|0.8305|0.8207|0.839|0.8299|0.8422|0.8381|0.8401|0.8308|0.8258|0.8235|0.823|0.8231|0.8441|0.8427|0.8313|0.8488|0.8542|0.8535|0.8493|0.853|0.8465|0.829|0.837|0.8274|0.8252|0.8317|0.8309|0.8216|0.8061|0.7975|0.8137|0.822|0.8026|0.8103|0.8247|0.8295|0.8315|0.8353|0.8377|0.8267|0.8199|0.8256|0.8181|0.7978|0.797|0.792|0.7803|0.7774|0.7654|0.7741|0.7735|0.7762|0.7712|0.751|0.7429|0.755|0.7549|0.7664|0.7765|0.7776|0.7672|0.7668|0.7633|0.7653|0.7378|0.7389|0.7501|0.7576|0.7437|0.7532|0.767|0.7704|0.7708|0.7808|0.7865|0.8012|0.8051|0.8063|0.8139|0.8214|0.8151|0.829|0.8322|0.8116|0.8076|0.8137|0.8284|0.8259|0.8036|0.8055|0.8112|0.8214|0.8233|0.8344|0.8131|0.8169|0.834|0.841|0.8419|0.8335|0.8467|0.8324|0.8269|0.8255|0.8245|0.8138|0.8203|0.807|0.8003|0.7992|0.784|0.7929|0.8016|0.7951|0.8087|0.7781|0.7945|0.8039|0.8058|0.8235|0.8213|0.8347|0.8393|0.8481|0.8688|0.8633|0.849
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5364|0.5228|0.5062|0.5023|0.501|0.5021|0.5043|0.5014|0.5062|0.5133|0.5074|0.5058|0.5047|0.5109|0.5126|0.5067|0.5038|0.5005|0.5086|0.5014|0.5008|0.5046|0.4955|0.4958|0.5027|0.5076|0.5109|0.5139|0.5087|0.504|0.5107|0.5107|0.5066|0.5011|0.5042|0.4963|0.4924|0.4866|0.4853|0.4867|0.4795|0.4787|0.4868|0.4869|0.4913|0.4897|0.4884|0.4948|0.4986|0.493|0.4957|0.4966|0.5047|0.4945|0.4898|0.4948|0.4866|0.4917|0.4971|0.4978|0.5002|0.506|0.5077|0.5045|0.504|0.5062|0.5044|0.5015|0.5009|0.4985|0.5034|0.5087|0.5077|0.51|0.5151|0.5173|0.5145|0.5091|0.5116|0.5132|0.5083|0.5102|0.5065|0.5102|0.518|0.5104|0.5102|0.512|0.5123|0.5059|0.5136|0.5276|0.5234|0.5256|0.5274|0.531|0.5388|0.5349|0.5333|0.5261|0.5325|0.536|0.5246|0.5297|0.5315|0.529|0.5243|0.5368|0.5378|0.5442|0.5405|0.5412|0.5498|0.5399|0.5437|0.5308|0.5382|0.5326|0.5272|0.5369|0.5482|0.5594|0.5703|0.5738|0.5756|0.5737|0.5693|0.5792|0.5692|0.5733|0.5742|0.5733|0.5672|0.5653|0.5647|0.5625|0.5652|0.5809|0.5767|0.565|0.5712|0.5773|0.5837|0.5822|0.5739|0.5718|0.5634|0.566|0.5654|0.5681|0.5675|0.564|0.5544|0.5431|0.5435|0.5549|0.5567|0.5504|0.5629|0.5692|0.5753|0.5713|0.5757|0.5663|0.5485|0.5476|0.5519|0.5516|0.5484|0.5479|0.5403|0.5289|0.5244|0.5219|0.528|0.5305|0.5322|0.5346|0.5207|0.519|0.5198|0.5211|0.5282|0.535|0.5336|0.5297|0.5322|0.5345|0.5343|0.5208|0.52|0.5141|0.5239|0.5148|0.5285|0.538|0.539|0.539|0.5437|0.5463|0.5541|0.5572|0.5561|0.5537|0.5578|0.5559|0.5632|0.5585|0.5493|0.5424|0.5423|0.5487|0.5453|0.5335|0.5375|0.5459|0.5476|0.5459|0.5503|0.5431|0.5449|0.5592|0.5679|0.5597|0.562|0.5641|0.5564|0.5452|0.5467|0.5515|0.5455|0.5563|0.5408|0.5351|0.5377|0.5304|0.5425|0.5484|0.5471|0.5565|0.5414|0.558|0.5643|0.5662|0.5758|0.5782|0.5811|0.5864|0.5922|0.5973|0.5897|0.59
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617|1.6619|1.665|1.6666|1.6631|1.6658|1.6669|1.6679|1.6702|1.673|1.6762|1.6783|1.6781|1.6821|1.6839|1.6869|1.6879|1.6877|1.6937|1.6962|1.697|1.6993|1.7043|1.7063|1.709|1.7123|1.7089|1.7121|1.7171|1.7162|1.7127|1.714|1.7127|1.7149|1.7199|1.722|1.7252|1.7268|1.734|1.7353|1.732|1.7346|1.7369|1.742|1.7429|1.7378|1.736|1.7389|1.7432|1.7429|1.745|1.7392|1.7497|1.7581|1.7607|1.7626|1.7667|1.7645|1.7699|1.7723|1.7732|1.7753|1.7828|1.7951|1.7954|1.7969|1.8054|1.8145|1.8146|1.8178|1.8185|1.8237|1.8225|1.8256|1.8234|1.8243|1.8281|1.8208|1.8183|1.8076|1.8064|1.8044|1.8017|1.8007|1.7907|1.7813|1.7745|1.7765|1.7838|1.7906|1.7953|1.7933|1.7934|1.7954|1.7963|1.7933|1.8033|1.8018|1.7935|1.8004|1.7876|1.8037|1.7917|1.7988|1.8015|1.8013|1.8013|1.8066|1.8115|1.8184|1.8137|1.8147|1.8118|1.8163|1.8165|1.8205|1.8287|1.8212|1.8238|1.8256|1.8236|1.8282|1.8287|1.8353|1.8364|1.8321|1.8362|1.8363|1.8371|1.8288|1.8288|1.8302|1.8218|1.8184|1.8228|1.8162|1.7914|1.8224|1.7979|1.7921|1.7758|1.8238|1.7789|1.7784|1.7957|1.809|1.8255|1.841|1.834|1.825|1.82|1.835|1.815|1.83|1.7015|1.791|1.806|1.827|1.843|1.887|1.895|1.91|1.923|1.918|1.918|1.918|1.918|1.918|1.9145|1.9185|1.935|1.955|1.97|1.982|1.98|1.997|1.9945|1.997|1.9995|2.03|1.85|2.028|2.044|2.0635|2.079|2.109|2.125|2.131|2.125|2.1225|2.083|2.135|2.157|2.175|2.195|2.2175|2.2075|2.12|2.104
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.1535|1.15|1.1535|1.145|1.12|1.0292|1.035|1.09|1.08|1.073|1.0324|1.0275|1.004|0.98|1.012|0.981|0.9786|0.9769|0.9736|0.9752|0.962|0.96|0.9688|0.971|0.962|0.9686|0.9651|0.962|0.972|0.9535|0.978|0.972|0.9535|0.972|0.9725|0.99|0.99|0.99|0.9785|0.97|0.96|0.96|0.961|0.943|0.942|0.9435|0.94|0.9369|0.94|0.9215|0.933|0.932|0.93|0.9356|0.928|0.9245|0.925|0.9245|0.923|0.924|0.9255|0.927|0.9261|0.924|0.9248|0.922|0.925|0.924|0.9255|0.924|0.9275|0.924|0.925|0.9247|0.926|0.9265|0.922|0.9285|0.925|0.924|0.9242|0.9175|0.9219|0.924|0.923|0.9216|0.9211|0.918|0.918|0.9181|0.9175|0.9195|0.9238|0.9204|0.923|0.9193|0.92|0.915|0.9205|0.92|0.9172|0.9175|0.9205|0.9175|0.9211|0.9135|0.9195|0.915|0.9188|0.914|0.918|0.9185|0.911|0.9098|0.909|0.9092|0.9087|0.9081|0.9059|0.906|0.913|0.91|0.911|0.91|0.9055|0.9155|0.9104|0.9084|0.908|0.904|0.9087|0.911|0.907|0.906|0.905|0.9103|0.9051|0.906|0.905|0.9114|0.905|0.9015|0.905|0.905|0.905|0.905|0.9|0.8975|0.9076|0.8975|0.8975|0.8975|0.895|0.8975|0.8975|0.895|0.899|0.895|0.895|0.893|0.894|0.8935|0.8925|0.8925|0.8925|0.895|0.895|0.893|0.8925|0.8978|0.9005|0.893|0.8925|0.8925|0.8925|0.907|0.8925|0.898|0.893|0.8915|0.9009|0.891|0.891|0.9|0.892|0.892|0.891|0.891|0.891|0.891|0.89|0.891|0.892|0.9005|0.895|0.89|0.891|0.8915|0.89|0.89|0.892|0.892|0.89|0.89|0.89|0.89|0.891|0.89|0.89|0.89|0.89|0.89|0.8931|0.89|0.896|0.895|0.89|0.9|0.885|0.885|0.885|0.88|0.88|0.88|0.885|0.875|0.8775|0.875|0.875|0.8725|0.87|0.884|0.8675|0.865|0.87|0.8828|0.855|0.8793|0.855|0.875|0.855|0.8785|0.855|0.855|0.8545|0.855|0.855|0.8724|0.875|0.873|0.845|0.8425
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.405|7.385|7.377|7.395|7.46|7.41|7.405|7.515|7.515|7.545|7.46|7.505|7.42|7.41|7.44|7.41|7.465|7.465|7.525|7.555|7.58|7.6|7.59|7.62|7.665|7.67|7.69|7.71|7.73|7.76|7.73|7.675|7.715|7.63|7.63|7.63|7.585|7.6|7.665|7.6|7.615|7.612|7.665|7.707|7.707|7.745|7.73|7.745|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.895||||||7.91||||||||||7.955||||7.985|7.975||8.05|||8.08|||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8134|7.8097|7.8035|7.7988|7.7977|7.8031|7.7974|7.8013|7.8034|7.8125|7.8082|7.8042|7.8011|7.7999|7.7957|7.795|7.7908|7.7931|7.789|7.7907|7.7804|7.7766|7.7807|7.7829|7.7805|7.7964|7.7989|7.7994|7.7943|7.8062|7.8065|7.8055|7.8011|7.7998|7.8009|7.797|7.7942|7.7859|7.775|7.7827|7.7804|7.7578|7.7504|7.7503|7.7559|7.7559|7.7725|7.7825|7.7867|7.7855|7.797|7.8025|7.81|7.8199|7.828|7.8225|7.8184|7.818|7.8159|7.8172|7.8141|7.8188|7.8137|7.809|7.8223|7.8176|7.8182|7.8198|7.8205|7.8136|7.813|7.8163|7.8134|7.811|7.8105|7.8133|7.8139|7.8079|7.812|7.8124|7.8067|7.8085|7.8078|7.7982|7.7883|7.778|7.7758|7.7707|7.7717|7.7739|7.7779|7.7864|7.7819|7.7767|7.7747|7.7829|7.7864|7.7855|7.7902|7.784|7.782|7.7777|7.7774|7.778|7.7727|7.7765|7.7732|7.7682|7.7753|7.775|7.7677|7.766|7.7674|7.7625|7.7594|7.7569|7.7553|7.7541|7.7527|7.7518|7.7528|7.7542|7.7567|7.7552|7.7583|7.759|7.7568|7.7615|7.7574|7.759|7.7591|7.7584|7.7566|7.7555|7.7544|7.7512|7.7532|7.7509|7.7501|7.7519|7.7549|7.754|7.7541|7.7534|7.755|7.7524|7.7534|7.7529|7.757|7.7545|7.7572|7.7584|7.7599|7.7628|7.7667|7.7687|7.7707|7.7685|7.7724|7.7725|7.7699|7.7754|7.7737|7.7731|7.7727|7.7744|7.7777|7.7816|7.7765|7.7912|7.7977|7.7902|7.7948|7.7942|7.7987|7.7984|7.7982|7.7995|7.7982|7.7984|7.7989|7.7995|7.7996|7.7994|7.7984|7.7987|7.7974|7.7947|7.7904|7.7743|7.7825|7.775|7.7753|7.77|7.7724|7.7699|7.7714|7.7697|7.7829|7.7824|7.7869|7.7799|7.794|7.7965|7.7984|7.7994|7.7991|7.7967|7.7964|7.7962|7.7965|7.7973|7.797|7.7995|7.7989|7.797|7.7948|7.796|7.7958|7.7933|7.792|7.786|7.7998|7.7975|7.7987|7.7971|7.7965|7.7935|7.7875|7.7944|7.792|7.79|7.7875|7.7815|7.772|7.7655|7.7715|7.776|7.765|7.7651|7.7625|7.7654|7.766|7.764|7.7632|7.7643|7.7658|7.7617|7.762|7.7678|7.7652|7.7536
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|4.9109|4.8296|4.6397|4.641|4.5917|4.5555|4.5363|4.6085|4.5856|4.6381|4.7094|4.5885|4.6551|4.5961|4.6515|4.6852|4.7109|4.6453|4.5865|4.5939|4.6211|4.6006|4.6955|4.6427|4.7402|4.7873|4.9097|4.9421|5.015|4.867|4.9445|5.0161|4.9692|4.9746|4.9783|5.0905|5.0627|4.986|5.0021|4.9309|5.0137|4.9927|5.0579|5.1018|5.1314|5.1587|5.1811|5.0946|5.1806|5.2785|5.3137|5.3664|5.3531|5.4333|5.3337|5.3056|5.3645|5.2686|5.2833|5.3522|5.3869|5.4498|5.481|5.4912|5.4431|5.4378|5.4178|5.4133|5.4006|5.3968|5.4436|5.4675|5.5251|5.5225|5.5525|5.5279|5.6077|5.5582|5.5791|5.5939|5.6663|5.6875|5.7096|5.6855|5.7011|5.6638|5.57|5.611|5.6193|5.5223|5.5164|5.5988|5.7352|5.695|5.7821|5.776|5.8548|5.9144|5.8689|5.8271|5.8056|5.8751|5.8097|5.7306|5.7363|5.6793|5.7054|5.6459|5.6823|5.7064|5.7327|5.6569|5.66|5.7979|5.7402|5.736|5.606|5.7069|5.7131|5.6315|5.706|5.7724|5.9049|6.0281|6.0388|6.0524|6.1043|6.0368|6.1628|6.0765|6.1487|6.1181|6.1223|6.0944|6.0556|6.1015|6.0825|6.0752|6.225|6.222|6.1484|6.2612|6.2842|6.3021|6.2822|6.283|6.2409|6.1128|6.1356|6.0943|6.1009|6.1662|6.158|6.084|5.977|5.9321|5.9985|6.0482|5.9129|5.9603|6.015|6.0348|6.0526|6.1128|6.113|6.0581|5.9683|6.023|5.9943|5.8223|5.8273|5.7823|5.7222|5.7173|5.6547|5.7174|5.7207|5.7437|5.7314|5.5879|5.5399|5.6247|5.6769|5.7444|5.8242|5.8282|5.7815|5.7829|5.722|5.7857|5.629|5.6004|5.6459|5.669|5.6294|5.7085|5.7891|5.862|5.8235|5.8406|5.9384|6.0283|6.0926|6.1178|6.1379|6.0542|5.9937|6.1111|6.1394|5.9936|5.9299|5.9925|6.1387|6.0819|5.9198|5.9302|5.9758|6.0905|6.0723|6.1534|6.0114|6.0259|6.1549|6.2258|6.2489|6.235|6.4069|6.2355|6.205|6.2126|6.0778|6.0547|6.1527|6.0833|6.0665|6.1095|6.0024|6.0296|6.1472|6.0958|6.2216|5.9936|6.0787|6.1441|6.1567|6.2485|6.3343|6.3978|6.4103|6.469|6.5761|6.5427
00037|91|/currencies/usd-huf|CURRENCY:HUF|162.16|157.84|148.53|147.2|144|144.36|148.69|150.06|152.94|159.49|156.44|154.44|154.58|157.82|162.69|162.81|161.45|159.27|159.98|162.46|162.5|166.6|164.05|172.12|173.33|177.53|179.04|182.51|173.62|175.02|175.88|171.05|172.17|172.16|176.33|176.32|171.32|172.67|173.33|172.8|172.45|173.74|173.82|175.82|176.3|176.63|174.88|177.07|182.63|185.85|186.15|187.6|191.41|184|183.07|185.1|177.73|178.2|180.14|181.99|182.91|186.52|189.59|185.54|185.67|185.33|183.7|181.18|180.7|180.42|180.89|183.75|185.21|185.4|184.15|189.9|192.28|191.35|191.39|195.24|197|198.05|194.21|194.97|195.46|190.12|194.02|193.06|194.2|191.2|197.11|201.15|202.65|204.22|204.55|208.37|211.08|215.56|215.04|216.62|215.18|217.37|216.46|217.79|216.57|212.46|209.96|213.03|218.05|222.41|220.04|221.1|223.23|215.74|209.62|203.01|204.58|206.26|206.05|204.06|208.49|211.87|220.4|221.27|217.53|217.96|212.9|217.19|210.92|211.87|210.88|210.93|208.2|207.15|205.99|206.19|206.02|212.93|211.37|208.84|217.12|215.01|214.88|214.71|213.71|210.88|207.49|212.41|208.73|206.57|207.19|206.31|202|196.72|194.26|199.39|200.13|195.58|197.48|201.99|203.58|204.73|205.82|206.62|204.12|203.15|205.5|204.1|201.64|200.85|198.41|194.37|195.83|191.52|191.25|190.12|191.89|190.58|183.98|179.96|182.44|182.56|186|189.54|189.27|187.64|188.76|188.21|189.93|180.95|181.26|183.68|187.39|181.53|184.36|188.94|187.68|189.2|191.6|193.22|198.4|197.37|198.05|200.45|202.75|202.82|205.07|206.3|204.1|199.95|201.06|204.04|204.4|200.55|201.99|203.36|207.55|209.67|210.36|204.72|204.26|210.66|214.57|213.2|208.76|211.45|209.6|204.95|205.1|206.55|206.4|207.5|205.8|205.37|208.27|206.65|209.94|210.94|207.41|214.28|208.95|206.98|208.61|211.95|214.31|220.93|219|216.2|218.5|223.4|224.45|217.35
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9200|9225|9090|9122|9145|9165|9215|9220|9265|9320|9315|9310|9326|9290|9250|9225|9230|9190|9195|9215|9235|9212|9225|9076|9080|9165|9171|9245|9197.5|9347.5|9445|9439.5|9440|9390|9430|9332.5|9267.5|9378|9355|9322.5|9135|9142.5|9107.5|9107.5|9060|9075|9110|9160|9400|9402|9392|9395|9470|9365|9282.5|9205|9065|9022.5|9035|9015|9010|9040|9085|8835|8740|8805|8855|8976|9075|9087.5|9095|9105|9115|9110|9215|9170|9192|9075.5|9042.5|9050|9077.5|9120|9075.5|9115|9018|8985|9077.5|9073|9092.5|9176|9140|9165|9120|9120|9109|9160|9210|9235|9212.5|9190|9137|9145|9088|9137|9078|9072.5|9049|9057.5|9162.5|9179|9035|9185|9401|9307.5|9417.5|9260|9280|9210|8737.5|8765|8790|8885|8986.5|8962.5|9082.5|9120|9145|9260|9195|9280|9242.5|9247|9310|9405|9437.5|9365|9510|9832.5|9855|9895|9690|10000|10055|10105|10012.5|10060|10030|10085|10090|10042.5|10462.5|10275|10160|10155|10115|10410|9990|9835|9753|9810|9805|9780|9770|9788|9660|9597.5|9640|9595|9500|9475|9510|9481|9552.5|9657|9520|9500|9472.5|9416|9370|9367.5|9335|9265|9257|9250|9210|9155|9163|9135|9295|9330|9287.5|9307|9245|9030|8995|8945|8985|9045|9097.5|9062.5|9073|9040|9152.5|9110|9035|9237.5|9285|9347.5|9230|9260|9150|9137.5|9095|8880|8875|9155|9420|9369|9372.5|9425|9275|9070|9000|8745|8705|8698|8604.5|8587.5|8592.5|8608|8561|8652.5|8605|8452.5|8440|8405|8432.5|8447.5|8406.5|8335|8325|8445|8500|8499|8482.5|8485|8530|8515|8505|8478|8501.5|8491.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.575|3.5827|3.5307|3.4738|3.398|3.3881|3.2581|3.3701|3.3512|3.4109|3.343|3.2221|3.3308|3.3674|3.4771|3.46|3.4946|3.439|3.597|3.617|3.527|3.4463|3.461|3.601|3.663|3.5777|3.598|3.647|3.573|3.7098|3.7698|3.7632|3.8247|3.846|3.906|3.992|3.874|3.833|3.861|3.932|3.93|3.9533|3.9728|4.0218|4.0318|3.9976|4.0051|4.0534|4.0961|4.131|4.1278|4.153|4.2107|4.2538|4.3198|4.334|4.224|4.2728|4.243|4.2547|4.228|4.1315|4.1845|4.067|4.041|3.996|3.978|4.037|4.0142|4.077|4.069|4.124|4.157|4.192|4.207|4.197|4.215|4.19|4.201|4.228|4.2465|4.244|4.221|4.22|4.231|4.215|4.1856|4.185|4.1917|4.236|4.2965|4.315|4.288|4.2852|4.2917|4.28|4.255|4.2415|4.303|4.3305|4.3659|4.392|4.372|4.3965|4.3628|4.3765|4.4015|4.4235|4.4665|4.535|4.3862|4.435|4.4695|4.4417|4.479|4.5108|4.5155|4.4623|4.447|4.453|4.481|4.553|4.601|4.611|4.6684|4.6789|4.6576|4.7123|4.698|4.719|4.6897|4.695|4.6945|4.638|4.6235|4.622|4.61|4.6022|4.584|4.5785|4.629|4.654|4.6885|4.725|4.7195|4.675|4.6418|4.6315|4.645|4.591|4.5991|4.5943|4.5333|4.5077|4.4915|4.534|4.4838|4.524|4.532|4.5245|4.54|4.5597|4.5988|4.5947|4.55|4.4906|4.4455|4.411|4.3965|4.375|4.3803|4.3665|4.371|4.363|4.3935|4.37|4.3648|4.3465|4.3117|4.302|4.3365|4.363|4.363|4.3685|4.369|4.3872|4.3705|4.37|4.394|4.331|4.331|4.3402|4.3628|4.368|4.374|4.3705|4.415|4.4205|4.454|4.4395|4.4695|4.4648|4.473|4.485|4.478|4.506|4.516|4.5411|4.53|4.538|4.532|4.516|4.502|4.491|4.483|4.47|4.5002|4.494|4.526|4.55|4.57|4.583|4.609|4.598|4.599|4.577|4.55|4.52|4.516|4.525|4.5|4.514|4.5|4.488|4.461|4.4435|4.46|4.4969|4.453|4.405|4.381|4.4001|4.365|4.387|4.386|4.439|4.441|4.487|4.534|4.4929|4.497|4.481
00040|160|/currencies/usd-inr|CURRENCY:INR|42.74|41.92|42.21|42.11|42.56|42.725|43.01|42.71|42.79|42.765|42.5|42.225|42.48|42.35|41.41|40.645|39.97|39.685|39.825|39.76|39.765|39.96|40.15|40.275|39.79|39.86|39.495|39.43|39.205|39.205|39.345|39.11|39.22|39.25|39.325|39.19|39.205|39.46|39.52|39.085|39.145|39.13|39.26|39.44|39.16|39.23|39.57|39.65|40.31|40.41|40.64|40.87|41.015|40.465|40.205|40.32|40.165|40.22|40.195|40.62|40.555|40.565|40.645|40.22|40.32|40.31|40.92|40.65|40.78|41.76|42.555|42.7|43.17|43.37|43.91|44.065|44.115|44.08|43.85|43.91|43.99|44.125|44.12|44.29|44.135|44.135|44.355|44.49|44.515|44.51|44.575|44.715|44.56|44.73|45.03|45.185|45.28|45.39|45.8|45.75|45.955|46.06|46.37|46.41|46.39|46.41|46.44|46.51|46.61|46.2|45.82|45.84|45.97|45.68|45.77|45.665|45.79|45.38|44.93|44.82|44.9|45.03|44.99|44.49|44.47|44.47|44.26|44.425|44.17|44.275|44.26|44.05|44.105|44.26|44.13|44.04|44.32|45.11|45.135|45.225|46.1|46.105|45.705|45.695|45.685|45.505|45|45.035|44.74|44.465|43.895|43.975|43.845|43.735|43.795|43.695|43.54|43.455|43.415|43.415|43.41|43.535|43.535|43.48|43.48|43.475|43.455|43.56|43.435|43.405|43.35|43.33|43.605|43.64|43.71|43.63|43.68|43.735|43.585|43.47|43.615|43.63|43.745|43.825|43.36|43.63|43.68|43.615|43.695|43.41|43.68|43.77|44.58|44.085|45|45.025|45.06|45.18|45.385|45.645|45.785|45.725|45.845|45.925|45.8|46.225|46.25|46.225|46.205|46.205|46.18|46.43|46.275|45.85|45.6|45.695|45.8|45.595|45.14|45.02|45.42|45.175|45.515|44.6|44.46|44|43.79|43.55|43.695|44.45|45.13|45.245|45.27|45.215|45.245|45.225|45.28|45.235|45.34|45.445|45.42|45.61|45.53|45.48|45.53|45.55|45.76|45.72|45.375|45.27|45.25|45.21
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1182|1182|1185.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5|1236|1237|1237|1238|1240|1244.1|1245|1245.5|1249.38|1250.38|1254.3|1258.3|1259.37|1259.3|1258.3|1259.3|1262.3|1266|1268|1270|1271.36|1271.3|1272.3|1276.36|1276.3|1277.3|1279.3|1280|1285.3|1287.36|1290|1294.35|1304.3|1314.3|1323|1323|1378|1413.2|1424|1434.2|1443.2|1454.2|1465.2|1469.27|1469.27|1469.2|1470.27|1472.26|1472.26|1473.2|1474.26|1475.26|1476.26|1477.2|1475.26|1476.26|1476.26|1475.26|1476.26|1475.26|1477.2|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1475.26|1468.27|1464.27|1464.27|1464.27|1464.27|1464.27|1471.26|1471.26|1464.27|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1454|1458|1458|1462|1457|1472|1433|1445|1445|1420|1427|1433|1413|1407|1435|1432|1420|1429||1345|1400|1340|1570|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9563|9502|9330.5|9256|9180|9142|9261|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348
00043|2141|/currencies/usd-isk|CURRENCY:ISK|82.23|82.33|79.59|81.67|78.78|76.96|77.15|80.39|81.39|79.54|75.49|74.31|72.25|74.27|79.54|76.51|73.58|75.29|73.52|73.46|77.75|78.78|70.84|67.67|66|66.72|67|67.84|64.81|65.14|64.7|63.12|61.72|62.41|63.43|63|61.67|61.3|63.26|60.86|60.06|58.77|60.37|59.95|59.8|60.75|61.58|62.32|64.62|64.81|63.65|64.46|68.3|65.56|63.69|61.49|59.49|60.03|60.95|62.18|62.19|62.23|64.12|61.42|61.9|63.09|63.91|63.45|64.19|64.46|65.35|66.94|65.73|66.61|67.17|67.65|67.39|66.4|66.78|67.88|68.65|69.39|69.49|70.85|70.66|71.01|72.49|68.67|69.43|67.5|69.86|70.19|67.59|68.06|68.29|68.32|68.21|68.43|70.07|70.63|70.58|71.52|68.97|70.03|69.67|70.96|70.2|72.47|73.37|75.04|75.39|75.98|76.27|74.85|74.16|71.1|72.78|71.57|70.27|71.6|74.09|77.17|76.14|73.08|71.58|73.13|69.3|70.43|65.95|66.45|63.37|63.66|63.11|62.04|61.26|60.93|60.86|62.99|63.65|62.14|64.11|63.87|63.22|61.79|61.96|60.46|60.99|60.33|60.8|61.5|61.05|62.25|62|62.49|61.22|63.19|64.03|63.45|63.63|64.72|64.95|65.39|65.68|65.54|64.97|64.99|65.02|65.72|64.6|65.17|66.73|64.35|63.27|62.47|62.78|61.51|60.49|61.39|58.72|58.63|60.36|60.64|61.84|62.75|63.2|62.03|62.59|62.59|63.56|61.57|61.88|63.14|63.22|62.3|65.28|66.58|67.12|67.19|68.87|68.64|70|70.47|70.73|71.1|71.58|71.66|72.59|72.59|70.93|70.37|70.92|71.52|71.53|70.82|70.95|72.07|72.41|72.09|72.45|70.89|71.33|73.15|73.83|74.03|73.62|73.79|72.89|72.35|72.26|71.96|70.95|70.72|70.79|69.31|69.02|67.92|68.64|69.34|69.45|70.38|69.25|70.93|72.18|72.27|73.58|73.54|74.57|74.61|75.51|76.33|76.5|76.21
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|71.55|71.49|71.48|71.5|71.7|71.66|71.74|71.36|71.42|71.27|71.18|71.05|70|69.54|68.9|71.01|70.5|70.5|70.39|70.39|70.5|70.67|70.62|70.67|70.82|70.81|70.89|71.11|71.27|71.01|70.7|70.5|70.17|69.65|70.6|70.6|70.81|70.77|70.83|70.78|70.82|70.72|70.65|70.69|70.51|70.56|70.27|69.82|69.3|69.75|69.6|69.09|68.79|68.48|68.38|68.36|68.19|68.06|68.22|68.12|68.1|67.9|67.88|67.73|67.71|67.7|67.7|67.7|67.56|67.35|67.35|67.35|67.35|67.25|67.14|67.14|67.11|67.04|66.96|67.14|67|67|67.06|66.9|66.65|66.64|66.55|66.52|66.45|66.48|66.32|66.37|66.15|66.05|66.01|65.8|65.7|65.69|65.55|65.48|65.46|65.46|64.75|65.93|65.85|65.7|65.92|65.47|64.75|65.51|65.5|65.43|65.39|61|63|65.26|65.24|62.5|65.18|61.25|65.14|65.04|65|65.02|65.02|62|64.88|64.9|64.61|64.65|64.58|64.58|64.55|64.33|64.32|64.2|63.98|63.99|63.99|63.99|61.5|63.98|63.95|63.72|61|63.75|63.48|63.11|60.5|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|61.41|61.41|61.41|61.41|61.41|61.48|61.24|61.11|61.08|61.01|61.05|61.06|61.15|61.04|61.07|61.13|61.07|61.02|61.18|60.93|60.87|60.9|61.01|61.12|61.24|61.29|61.4|61.26|61.28|61.22|61.1|61.13|61.12|61|61.11|61.3|61.32|61.37|61.32|61.32|61.34|61.3|61.23|61.16|61.15|61.15|61.28|61.3|61.49|61.42|61.28|61.14|61.13|61.05|61.09|61.02|60.94|60.92|60.81|60.72|60.42|60.44|60.52|60.46|60.31|60.05|60.03|59.8|60.1|60|59.8|60.18|60.37|60.44|60.35|60.49|60.33|60.3|60.33|60.23|60.14|60.14|60.19|60.13|60.03|59.8|59.9|59.95|59.88|60|59.95|59.88|59.8|59.5|59.82
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7069|0.7065|0.7069|0.707|0.7069|0.7065|0.7062|0.707|0.707|0.707|0.707|0.707|0.708|0.7075|0.7075|0.7075|0.7076|0.7076|0.7075|0.7075|0.7065|0.7065|0.7075|0.7075|0.708|0.708|0.7075|0.708|0.708|0.7075|0.708|0.7075|0.708|0.7065|0.707|0.7075|0.7078|0.7077|0.7078|0.7078|0.7077|0.7078|0.7065|0.708|0.7055|0.7069|0.7075|0.7078|0.7079|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.708|0.7079|0.7079|0.7079|0.7079|0.7079|0.708|0.708|0.7079|0.708|0.7081|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.708|0.7081|0.708|0.7081|0.7081|0.708|0.708|0.7081|0.7081|0.708|0.708|0.708|0.708|0.708|0.7081|0.7082|0.7084|0.709|0.7083|0.7074|0.709|0.709|0.709|0.7074|0.7085|0.7085|0.7083|0.708|0.7085|0.7086|0.7085|0.708|0.708|0.7081|0.7081|0.707|0.7074|0.7074|0.7082|0.709|0.7085|0.7074|0.7079|0.7074|0.7074|0.709|0.7079|0.7074|0.7089|0.7089|0.7088|0.7087|0.7079|0.7078|0.7074|0.7074|0.7079|0.7074|0.7079|0.7078|0.7078|0.7079|0.7079|0.7081|0.7074|0.708|0.708|0.7081|0.7074|0.7074|0.7074|0.7081|0.7081|0.708|0.7075|0.7075|0.7075|0.707|0.7075|0.7075|0.7075|0.7075|0.708|0.708|0.708|0.7074|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7081|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.7076|0.7076|0.7076|0.7076|0.7077|0.7075|0.7075|0.7075|0.7076|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|110.5|110.34|107.66|107.83|106.92|106.1|106.78|106.17|107.21|108.04|104.46|105.28|103.31|103.95|102.98|105.25|104.41|103.75|101.27|101.72|98.9|99.34|98.64|102.49|103.58|107.33|107.83|107.32|106.51|106.71|106.7|108.66|108.5|112.5|114.09|113.47|111.49|111.01|108.39|110.88|110.26|114.76|114.05|113.94|117.45|117.1|114.75|115.37|115.26|112.85|115.72|116.44|114.36|118.27|117.57|118.22|121.58|121.86|123.42|123|123.77|123.47|121.72|122.04|121.77|121.12|120.18|120.1|119.18|118.7|119.41|119.24|117.51|117.88|116.31|118.33|116.66|120.99|119.39|121.81|121.07|121.44|121.24|120.39|118.63|119.04|118.71|117.94|116.42|115.43|115.51|117.84|117.56|118.05|117.46|118.72|119.64|118.95|118.12|116.45|117.48|116.93|116.98|117.27|115.74|116.35|114.19|114.64|116.12|116.35|113.9|114.31|116.5|115.22|114.08|111.65|112.63|111.76|109.59|111.93|113.58|115.68|118.55|118.14|117.72|117.53|115.96|118.89|116.31|116.79|118.13|117.77|118.83|117.23|115.24|114.18|114.53|117.9|116.26|115.57|120.73|121.07|119.66|119.19|117.97|118.24|115.7|115.87|114.14|113.74|113.46|112.41|111.46|109.17|109.71|110.11|110.42|109.43|112.13|112.58|111.36|112.26|112.22|111.67|109.19|108.88|108.56|107.7|107.98|108.15|107.31|105.09|105.03|105.48|107.66|108.27|107.6|106.32|104.76|103.81|104.74|105.23|105.68|105.47|104.38|103.56|102.76|101.97|104.79|102.69|103.68|103.95|105.36|102.16|102.7|103.3|105.56|105.37|105.9|107.31|109.17|109.48|110.65|110.51|109.89|109.53|110.54|109.61|109.13|110.35|110.35|111.04|110.16|108.79|108.12|108.37|107.52|108.65|110.38|110.88|110.22|112.14|114.19|112.26|110.38|109|107.73|106.3|104.42|105.62|106.76|110.69|112.06|109.05|108.98|105.5|105.76|105.59|106.6|106.62|106.64|107.04|107.33|107.64|108.31|107.64|109.66|108.73|108.23|109.3|109.88|109.31
00047|2143|/currencies/usd-kes|CURRENCY:KES|67.4|67.15|67.05|67.55|66.19|66.84|65.3|64.65|64.45|64.95|63.45|61.9|62.45|62.25|61.55|61.8|62.2|61.55|62.3|61.7|62.3|63|65.35|65.7|67.85|69.5|70.15|72.25|70.05|69.45|68.8|66|66|63.5|62.65|62.85|64|64.25|64.15|65.6|66.4|66.5|66.95|66.8|66.5|66.72|67|67.05|67.02|67.05|66.8|67.1|68|66.4|66.25|67.6|67|66.75|66.7|66.75|66.5|66.35|66.4|66.85|66.8|66.8|67|67.85|68.25|68.3|68.75|69.05|68.65|68.85|69.4|69.4|69.05|70|69.02|69.35|70.15|70.5|69.78|69.52|69.4|69.55|69.05|69.6|69.55|69.95|70.9|70.85|70.85|71.8|71.9|72.1|72.21|72.45|72.65|72.79|73.15|72.6|72.55|72.77|72.6|72.9|72.55|73.55|74.02|73.55|73.7|73.8|74.35|73.65|72.75|72.15|72.19|72.5|71.3|70.95|70.9|71.3|71.05|70.9|71.55|72.3|72.2|72.4|71.95|72.95|71.8|71.45|71|71.95|72.13|72.11|72.82|72.3|72.5|72.9|73.65|73.75|74.8|74.35|75.4|73.7|73.52|73.47|74|73.1|73.9|72.75|73.37|74.32|75.03|75.55|75.5|75.85|75.65|75.9|76.1|76.21|76.12|76.2|76.35|76.9|76.65|76.65|77.01|76.29|76.3|76.15|76.25|76.55|75.95|76|74.6|73.25|73.25|74.6|75.6|75.64|76.35|77.1|77.05|76.75|77.4|77.74|78.42|78.3|78.31|79.45|80.72|81.13|81.15|81.25|81.1|81.1|81|81.2|81.15|80.9|80.9|80.7|80|80.71|80.1|80|81.25|80.8|80.2|80.25|80.3|79.95|79.63|79.41|79.2|79.35|78.9|78.75|79.35|79.62|79.1|78.5|78.22|78.15|77.7|77.35|77.4|77.55|77.45|77|76.7|76.3|76.25|76.2|76.2|76.4|76.4|76.1|79.09|76|75.8|75.6|75.6|76.2|75.8|76|76.2|77.2|77.63|76.2
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152|40.9563|41.0782|41.1326|41.185|41.3726|41.4048|41.3569|41.4345|41.458|41.4|41.415|41.41|41.2463|41.4568|41.315|41.301|41.3011|41.3008|41.3058|41.2843|41.2164|41.2946|40.7623|40.7608|40.8184|40.8662|40.8715|40.865|40.85|40.87|40.8753|40.8759|40.85|40.975|40.9511|40.9511|40.9514|41|40.9502|40.9663|40.9523|40.9523|41.0289|40.9807|41.045|41.1256|40.9879|40.9577|41.0077|40.9748|41.0044|41.1689|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4120|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017|4015|4017|4007|4011|4005|4005|4005|4005|4007|4005|4005|4007|4007|4007|4006|4005|4007|3975|3977|3988|3985|3985|3984|3987|3987|4007|4015|4015|4016|4025|4035|4045|4029|4025|4026|4050|4017|4025|4029|4070|4070|4090|4124|4117|4105|4155|4145|4145|4152|4126|4107|4121|4070|4070|4070|4105|4105|4105|4050|4050|4050|4050|4055|4055|4010|4025|4025|4016|4025|4045|4055|4010|4000|4005|4000|4005|4005|4045|4005|4045|4045|4050|4065|4060|4005|4000|4005|4000|4000|4025|4005|4025|4105|4120|4120|4150|4150|4125|4120|4110|4125|4115|4105|4105|4160|4110|4055|4072|4110|4120|4125|4100|4115|4105|4100|4100|4105|4095|4095|4070|4072|4065|4066|4035|4033|4015|3845|3846|3845|3846|3846|3844|3846|3845|3850|3848|3848|3848|3850|3846|3850|3850|3845|3850|3848|3845|3845|3845|3845|3845|3850|3845||3850||||||3835||||||||||3990||||3990|3990||3990|||3990||||||||||||3835|||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1040.65|1030.5|1012.15|1005.15|1014.15|1003|1040.05|1043.75|1028|1047|1030.15|1025.75|1046.25|1037.25|1046.65|1009.85|996.15|998.3|973.4|974.85|990.75|1001.4|997.3|957.7|943.25|947.95|944.65|945.65|942.9|947.8|945.05|938.4|938.5|935.95|940.3|929.9|919.05|924.25|928.75|917.35|906.8|906.7|907.8|918.5|918.4|915.1|915.4|921.05|928.3|937.95|939.05|936.95|942.2|927.95|926.7|922.15|915.15|916.65|920.2|922.8|927|927.3|931.4|928.65|931.25|932.3|926.15|925.05|929.3|926.7|929.15|933.2|940.2|938.25|942.2|944.4|948.45|937.2|936.3|935.4|938.2|941.15|936.55|938.6|934.25|927.25|928.7|922.85|924.6|927.7|928.05|938.35|933.75|937.85|943.15|957.8|956.1|951.7|945.4|945.45|956.7|956.35|958.2|961.15|958.25|961.75|961.95|953.15|949.75|953.8|940.7|946.45|957.75|956.35|954.4|945.3|945.2|946.1|935.15|933.3|943.2|943.5|958.2|954.6|971.9|978.1|970|983.4|970.8|970.85|971.1|966.4|971.3|972.25|980.8|983.1|981.35|1008.1|1012.6|1014.1|1033.6|1037.5|1043.6|1034.1|1039.5|1050.1|1043.5|1058.25|1042.5|1036.1|1047.5|1035.1|1027.7|1023.5|1023.5|1028.1|1028.1|1015.5|1017|1027.5|1022.7|1038.5|1053.4|1030.4|1013.3|1008.5|1009.5|1005.5|1002.5|1008|1003.5|1002.5|999.3|1000.1|1017.9|1012.5|1011.6|1014.6|1004.5|997.9|1003.25|1001.5|1025.2|1035.3|1024.5|1023.8|1033.6|1034.5|1053|1035.5|1048.4|1062.95|1069.3|1039.5|1047.5|1061|1101.5|1106|1119|1135.5|1144.6|1143.5|1149.5|1149.7|1148.3|1144.7|1150.1|1153.15|1153.5|1155.25|1156|1166.5|1166|1158.75|1145.25|1150.75|1151|1154.75|1164|1161.45|1162.5|1176.6|1187.2|1181|1174.5|1155.25|1153.5|1142.8|1148.55|1154.75|1156.85|1176.5|1175.5|1177|1179|1161.3|1167|1172.2|1184.5|1185.5|1182.5|1195|1199.85|1194.05|1185.3|1189.15|1206.5|1193.05|1171.2|1175.25|1184.5|1184.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2679|0.267|0.2657|0.2656|0.2655|0.2647|0.2652|0.2642|0.2651|0.2658|0.2647|0.2655|0.2648|0.2663|0.267|0.2671|0.2657|0.2657|0.2651|0.2658|0.2654|0.2674|0.2686|0.2714|0.272|0.2728|0.2735|0.2732|0.2733|0.2725|0.2728|0.2728|0.2728|0.2732|0.2744|0.2748|0.2741|0.2747|0.274|0.2761|0.2759|0.2766|0.2773|0.2784|0.2802|0.28|0.2795|0.2806|0.281|0.2811|0.2816|0.2817|0.2822|0.2818|0.2821|0.2824|0.2869|0.2869|0.2881|0.288|0.2881|0.2881|0.2881|0.2883|0.2877|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2893|0.289|0.289|0.289|0.2892|0.2891|0.289|0.2891|0.2891|0.2891|0.2891|0.289|0.2891|0.2891|0.2891|0.2891|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2892|0.2892|0.2919|0.292|0.2919|0.292|0.292|0.292|0.292|0.2919|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2921|0.2919|0.292|0.292|0.292|0.292|0.2919|0.292|0.2919|0.2919|0.292|0.2919|0.2919|0.292|0.292|0.2919|0.2922|0.292|0.2919|0.2919|0.2919|0.2919|0.2918|0.2919|0.2924|0.2919|0.2919|0.2919|0.2924|0.2923|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2946|0.2947|0.2947|0.2947|0.2946|0.2946|0.2947|0.2947|0.2946|0.2946|0.2946|0.2946|0.2946|0.2947|0.2947|0.2948|0.2947|0.2947|0.2945|0.2947|0.2947|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2945|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947|0.2946|0.2948|0.2947|0.2946|0.2947|0.2947|0.2946|0.2947|0.2946|0.2949|0.2947|0.2947|0.2945|0.2948|0.2947|0.2944|0.2948|0.2947|0.2943|0.2942|0.2945|0.2949|0.2943|0.2946|0.2943|0.2937
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|120.11|120.04|120.17|120.17|120.16|120.19|120.35|120.69|120.69|120.66|120.62|120.56|120.55|120.66|120.57|120.42|120.46|120.57|120.44|120.59|120.62|120.51|120.67|120.62|120.72|120.41|120.12|120.38|120.14|120.12|120.36|120.54|120.58|120.68|120.8|120.73|120.83|120.82|120.4|120.68|120.64|120.98|120.73|120.64|120.75|120.95|121.82|121.75|121.75|122.18|125.03|126.03|125.02|125.12|124.08|121.55|121.89|121.71|121.75|122.06|122.58|122.6|121.63|121.87|121.83|120.05|120.5|119.04|120|120.93|122.04|123.34|123.77|123.6|123.98|123.28|125.23|123.5|124.53|124.57|125.5|126.11|124.88|125.33|126|126.8|127.83|127.88|127.96|127.92|127.92|127.95|127.78|127.94|127.79|127.81|127.76|127.43|127.17|126.63|126.2|125.8|125.2|125.14|124.15|122.39|121.5|118.33|117.47|118.3|118.11|118.39|119.72|119.23|120.3|120.43|122.42|121.5|121.44|122.87|124.14|123.1|127.87|128.61|128.3|127.78|127.71|128.98|129.61|130.19|130.9|131.54|131.64|132.13|132.83|133.48|133.69|133.68|133.5|133.68|133.95|133.82|134.19|133.88|134.18|133.93|134|133.74|133.87|133.5|133.69|134.12|134.14|133.97|134.99|135.25|135.37|135.11|135.6|135.88|135.63|135.6|135.22|135.22|135.42|134.15|133.89|131.8|132.54|131.04|131.5|130.52|131.49|132.28|130.35|130.96|132.03|130.99|130.31|129.83|129.94|130.09|130.01|129.99|129.86|130.15|130.04|129.92|129.95|129.96|129.96|129.73|130.08|129.99|129.96|129.93|130.8|131.2|131.9|132.15|132.88|133.85|134.21|134.58|135.25|135.59|135.88|136.52|136.25|135.21|136.1|136.39|135.41|135.38|135.24|135.85|136.58|136.31|136.15|136.2|137.14|136.64|136.85|137.45|138.15|138.21|137.64|137.8|138.38|138.46|138.72|138.8|139.16|139.02|139.08|139.05|139.18|139.49|139.59|141.55|142.85|143.2|143.62|144.61|145.31|145.45|146.6|146.27|147.06|147.15|147.54|147.95
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8637|8629|8555|8593|8555|8616|8649|8670|8694|8699|8699|8645|8655|8657|8747|8670|8654|8708|8664|8721|8724|8700|8728|8788|8814|8941|9083|9146|9163|9275|9275|9305|9275|9305|9327|9368|9393.0596|9419|9439|9484|9528|9577|9577|9577|9575|9601|9577|9595|9575|9605|9605|9614|9596|9558.7197|9526|9518|9507|9509|9539|9576|9589|9606|9570|9565|9550|9557|9557|9580|9595|9574|9594|9594|9604|9615|9610|9615|9630|9634|9664|9635|9630|9645|9652|9672|9672|9640|9640|9632|9580|9703|9783|9828|9825|9852|9850|9927|9967|9992|9990|10002|9995|9987|9992|10022|10052|10042|9972|10061|10066|10086|10086|10086|10116|10111|10075|10050|10050|10071|9990|9990|9995|9855|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1502|1503|1501.5|1504|1501|1496.5|1506|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513|1513|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512|1512.5|1511.5|1507.5|1512|1511.5|1512|1511.5|1512.5|1512.5|1511.5|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1513.12|1511.5|1511.75|1512.5|1512.75|1512.5|1507.5|1512.5|1507.5|1508.5|1507|1507.5|1508|1507.5|1507.5|1507.5|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1504|1504|1502.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1505|1503.5|1507.5|1507.5|1504|1504|1503|1504|1503|1507.5|1507.5|1507.5|1504|1504|1503|1502.5|1503|1503|1507.5|1503|1504|1503|1504|1503.5|1503.5|1503|1503.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1507.5|1504|1507.5|1507.5|1507.5|1508|1507.5|1507.5|1508.5|1511|1512|1511.5|1514|1514|1514.5|1514.38|1513.5|1514.5|1514|1514|1514|1514|1513.5|1514|1513.5|1514|1514.5|1514.5|1514|1514|1513.5|1513.5|1513.5|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514.38|1514.5|1514|1514|1514|1514.25|1514.5|1514.5|1514|1514|1514|1513.88|1507.5|1509|1514|1514.5|1514.5|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1514.25|1514.25|1514.5|1514.5|1514|1513.5|1515|1515|1515|1515|1515|1514|1514|1515|1515|1515|1516|1516|1516.5|1515.5|1514
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|107.75|107.68|107.65|107.52|107.42|107.62|107.62|107.65|107.6|107.8|107.84|107.88|107.65|107.75|107.65|107.85|107.82|107.85|107.8|107.57|107.77|107.63|107.6|107.58|107.8|107.85|107.7|107.84|107.7|107.95|107.9|108.1|108.5|108.6|108.5|108.95|108.1|110.45|110.3|110.4|110.37|110.62|111.65|112.8|113.42|113.44|113.45|113.45|113.35|113.24|112.97|112.6|112|111.89|111.85|111.74|111.73|111.72|111.48|111.25|110.98|110.85|110.85|110.8|110.7|110.85|110.87|110.8|110.1|109.58|109.4|108.3|108.6|109.6|109.75|109|108.8|108.7|108.65|108.47|108.53|108.5|108.67|108.42|108.6|107.35|107.5|107.72|108|108.1|107.8|109.15|107.53|106.5|106.8|105.05|105.9|104.2|103.72|102.45|102.42|102.3|102.07|103.3|103.99|103.91|104|103.97|103.97|103.95|103.85|103.94|103.86|103.56|103.29|103.25|102.89|102.92|102.83|102.84|102.79|102.64|102.62|102.52|102.6|102.68|102.74|102.65|102.48|102.36|102.14|102.08|102.09|102.08|102.12|102.05|102.07|102.09|102.05|102.01|101.97|101.96|101.9|101.93|101.82|101.8|101.81|101.58|101.5|101.35|101.31|101.42|101.43|101.42|101.32|100.9|100.83|100.2|100.64|100.6|100.5|100.45|100.1|100.12|99.74|100.1|99.96|99.8|99.91|99.85|99.84|99.84|99.82|99.8|99.6|99.58|99.74|99.35|99.35|99.32|99.65|99.45|99.3|99.4|99.25|99.6|98.44|98.35|98.8|104.4|104.2|105.3|104.95|104.7|104.95|104.8|104.52|104.6|104.08|103.96|103.87|103.63|103.53|103.48|103.47|102.85|102.98|103.05|103|102.9|103.85|103.5|102.75|102.95|102.75|102.32|102.3|101.03|99.97|99.55|99.11|98.98|98.7|98.54|98.3|98.2|97.85|97.5|97.8|97.4|97.53|97.5|96.67|98.58|98.85|98.55|97.6|97.25|98.2|98.2|97.74|96.95|96.32|96.15|96.53|96.3|96.25|95.75|96.2|95|94.73|94.45
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585|1.2535|1.258|1.258|1.261|1.2665|1.27|1.2695|1.2702|1.2657|1.2656|1.2637|1.2667|1.2675|1.2665|1.2665|1.2657|1.2677|1.2755|1.2755|1.2765|1.2765|1.2875|1.287|1.287|1.2865|1.287|1.288|1.257|1.287|1.2785|1.278|1.2765|1.2775|1.2775|1.2725|1.2705|1.2901|1.297|1.298|1.2975|1.309|1.3105|1.2945|1.2955|1.2955|1.2953|1.2955|1.2955|1.2945|1.2635|1.2915|1.265|1.2655|1.298|1.305|1.298|1.298|1.298|1.298|1.3|1.3|1.2855|1.285|1.2895|1.2895|1.289|1.3052|1.3175|1.327|1.328|1.33|1.3345|1.33|1.335|1.336|1.337|1.338|1.337|1.3335|1.3275|1.3195|1.325|1.327|1.338|1.34|1.33|1.338|1.3455|1.345|1.345|1.35|1.3405|1.326|1.3325|1.3305|1.3305|1.33|1.323|1.315|1.3025|1.3025|1.315|1.3105|1.3125|1.3125|1.3125|1.325|1.3355|1.32|1.328|1.315|1.315|1.3135|1.3045|1.2995|1.299|1.2995|1.28|1.2755|1.279|1.2765|1.2775|1.284|1.284|1.263|1.2995|1.2995|1.2995|1.2993|1.2994|1.2995|1.2995|1.2995|1.3|1.3|1.3005|1.2995|1.3|1.3|1.2995|1.3005|1.2985|1.2995|1.299|1.2975|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.7189|7.6129|7.3246|7.2738|7.2203|7.2079|7.3044|7.2437|7.3319|7.3884|7.2688|7.3588|7.2754|7.314|7.3676|7.4038|7.3315|7.2303|7.2972|7.2612|7.2304|7.3789|7.2869|7.4316|7.476|7.6264|7.6957|7.7919|7.6651|7.7297|7.7533|7.6755|7.7063|7.7183|7.8678|7.8246|7.7426|7.7128|7.6332|7.7244|7.7242|7.7948|7.8512|7.8899|7.955|7.9614|7.9146|7.9999|8.1085|8.1488|8.2114|8.1903|8.2866|8.1926|8.1234|8.2193|8.1477|8.1434|8.2102|8.2536|8.2926|8.3382|8.3509|8.3094|8.3157|8.2721|8.2625|8.231|8.2225|8.2276|8.236|8.3555|8.3512|8.3803|8.3842|8.4389|8.4845|8.4311|8.4535|8.4499|8.5213|8.5713|8.5697|8.5483|8.5681|8.5505|8.42|8.4485|8.494|8.446|8.3782|8.4876|8.6177|8.6354|8.694|8.6889|8.7479|8.8027|8.7584|8.7194|8.6623|8.7131|8.7253|8.6136|8.6548|8.6453|8.7003|8.619|8.6782|8.7158|8.7115|8.6515|8.665|8.8113|8.7374|8.7538|8.5685|8.7097|8.6639|8.5677|8.6786|8.7465|8.9219|9.0459|9.0374|9.0424|9.1022|9.0006|9.1841|9.0882|9.171|9.1358|9.1528|9.0774|9.0204|8.9988|9.0158|9.0171|9.216|9.1978|9.1197|9.237|9.2988|9.2931|9.266|9.2889|9.2327|9.0809|9.1526|9.0752|9.0473|9.105|9.0979|8.9792|8.8799|8.8|8.9384|9.0286|8.8623|8.9058|9.048|9.0714|9.1029|9.1388|9.1594|9.0634|8.9491|9.0465|8.9801|8.7788|8.7918|8.7554|8.6452|8.5992|8.493|8.5677|8.5628|8.5743|8.5496|8.3613|8.2875|8.3912|8.4032|8.4856|8.5919|8.584|8.4988|8.4937|8.4659|8.5105|8.234|8.263|8.3641|8.42|8.3107|8.3847|8.5289|8.5588|8.5666|8.6677|8.7102|8.837|8.8762|8.87|8.9453|8.9914|8.9532|9.0842|9.1068|8.9299|8.8962|8.9476|9.116|9.0547|8.8423|8.865|8.9218|9.0054|9.0258|9.1059|8.9641|8.9871|9.0946|9.1847|9.1828|9.1359|9.2065|9.1114|9.0595|9.0279|9.0318|8.9486|8.9811|8.9233|8.8221|8.8278|8.6824|8.7005|8.8336|8.7695|8.8804|8.6442|8.7666|8.8663|8.9195|8.9488|9.022|9.1269|9.1745|9.2585|9.4389|9.404
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|9.63|9.61|9.63|9.63|9.7|9.68|9.72|9.75|9.84|9.9|10.015|10.105|10.135|10.2|10.335|10.335|10.3|10.31|10.29|10.355|10.455|10.45|10.3|10.555|10.75|11.0975|11.17|11.23|11.185|11.17|11.2185|11.2625|11.085|11.2925|11.2945|11.24|11.2055|11.2475|11.1675|11.19|11.2535|11.237|11.275|11.44|11.475|11.365|11.41|11.08|11.5|11.62|11.6|11.97|12.04|11.86|11.91|12.095|12.05|12.1|12.12|12.1|12.105|12.3|12.28|12.09|12.215|12.35|12.42|12.1|12.1|12.28|12.39|12.42|12.42|12.48|12.49|12.585|12.68|12.7|12.775|12.59|12.72|12.855|12.93|13|13|13.11|12.9|12.82|12.92|13.07|13.13|13.175|13.175|13.12|13.17|13.2|13.2|13.24|13.22|13.22|13.25|13.325|13.315|13.28|13.3|13.275|13.25|13.385|13.4|13.36|13.24|13.29|13.32|13.34|13.33|13.33|13.22|13.15|13.13|12.98|12.99|12.99|12.99|13.02|13|13.07|13|13.03|12.98|13.06|13.01|12.97|12.935|12.94|12.98|12.865|12.82|12.88|12.81|12.78|12.8|12.8|12.79|12.98|12.72|12.655|12.61|12.63|12.61|12.535|12.54|12.55|12.57|12.53|12.46|12.46|12.5|12.46|12.47|12.52|12.55|12.51|12.48|12.47|12.5|12.48|12.51|12.51|12.5|12.57|12.57|12.54|12.52|12.43|12.53|12.54|12.49|12.58|12.58|12.53|12.52|12.58|12.58|12.51|12.44|12.45|12.54|12.5|12.44|12.36|12.35|12.36|12.36|12.38|12.38|12.39|12.38|12.4|12.37|12.41|12.42|12.3|12.21|12.13|12.03|11.93|11.99|11.96|11.97|11.93|11.89|11.87|11.82|11.85|11.83|11.8|11.8|11.83|11.78|11.87|11.95|11.95|11.85|11.85|11.1|11|11.5|11.62|11.55|11.87|11.5|12.4|12.55|12.655|12.64|12.54|12.6|12.68|12.89|12.9|12.89|13.15|13|12.8|13|12.8|13.19|13.15|13.28|13.35|13.4|13.48
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1600|1605|1565|1554|1560|1552|1570|1590|1580|1602|1605|1607|1605|1600|1630|1641|1630|1615|1642|1655|1659|1666|1681|1700|1745|1812|1839|1833|1799|1777|1762|1789|1775|1774|1782|1798|1777|1770|1760|1745|1777|1762|1805|1814|1807|1818|1818|1822|1835|1836|1833|1836|1840|1842|1826|1833|1825|1815|1815|1829|1841|1846|1857|1847|1845|1838.35|1837.1801|1830|1820|1834|1840|1870|1920|1940|1953|1950|1980|1990|2001.47|2007|2010|2020|2051|2030|2020|2005|2010|2015|2026|2015|2025|2055|2070|2075|2085|2120|2120|2100|2126|2125|2122|2132|2143|2126|2110|2130|2135|2130|2135|2150|2155|2150|2155|2165|2164|2150|2165|2170|2145|2130|2150|2165|2170|2190|2191|2195|2205|2176|2194|2170|2191|2165|2161|2130|2125|2151|2145|2130|2155|2156|2136|2168|2171|2177|2140|2161.1399|2113.77|2107.28|2104.74|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2030|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2000|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1770|1830|1862.79|1850|1899.11|1828.66|1930.4301|1973.38|1981.91|1978|2046.23|2064.6899|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|40.52|39.8|39.5|39.5|38.92|38.67|39.5|39.07|38.89|39.37|39.71|39.35|39.15|39.1|39.6|39.53|39.64|38.7|38.67|38.99|38.99|38.8|39.75|39.35|39.78|40.4|41.05|41.76|42.35|41.55|41.7|41.65|41.47|41.65|41.74|42.63|42.28|41.8|41.51|41.2|41.89|41.5|42.15|42.66|42.96|43.29|43.36|43.4|43.59|44.22|44.77|44.7|44.98|45.47|44.78|44.88|44.92|44.44|44.3|45.07|45.73|45.73|45.93|45.602|45.297|45.121|45.48|45.45|45.2|44.606|44.729|45.003|45.531|45.699|46.06|45.682|46.263|46.242|46.349|46.402|46.84|46.757|47.15|47.109|47.212|46.83|46.41|46.39|46.77|45.872|45.962|47.3|47.95|47.58|48.25|48.7|48.53|48.68|48.21|48.21|47.8|48.29|47.87|47.56|47.96|47.72|48.08|47.75|48.55|48.87|48.28|47.84|48.2|48.5|48.41|48.01|47.72|47.82|47.71|47.32|48.3|48.86|49.68|50.53|50.13|50.63|50.55|50.9|51.25|51.25|50.9|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|50.9|51.15|50.4|50.8|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.2|47.2|46.5|45.8|45.56|46.6|46.6|46.6|46.6|46.6|46.5|46|46|46|46|46|46|47.75|47.75|47.75|47.75|47.75|47.75|47.9|48.75|49.8|49.8|49.8|49.8|49.8|49.8|50.87|49.95|49.95|49.95|49.85|49.85|49.85|49.46|49.46|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.68|51.5|51.5|51.61|50.5|50.5|49.8|50.3|49.4|50.15|50.52|48.83|48.34|48.2|48.5|49.38|48.43|48.12|47.93|48.83||49.11|||51.65||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.85|27.5|27.15|26.6|26.4|26.4|26.7|26.9|27.15|27|27.15|27.4|27.61|27.6|24.75|26.1|25.2|25.2|25.5|25.11|25|25.35|26.15|26|26.85|27|27.5|27.5|28.35|27.5|27.8|28.48|27.9|28|26.6|27.8|28.65|29.35|29.29|29.65|29.75|29.4|29.9|30.09|29.7|29.97|29.2|30|30.3|30.5|30.5|30.8|30.67|30.42|30|30.78|30.8|30.81|30.5|31.4|31.4|31.55|31.3|31.3|31|30.95|30.7|30.65|30.65|31.7|31.8|31.8|32.2|32.2|32.2|31.85|32.32|32.32|32.8|32.4|33.1|33.11|32.56|33.1|33.1|33.1|33|32.9|32.9|32.8|32.8|32.8|32.8|32.85|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.8|32.8|32.5|32.3|32.05|31.65|31.04|31|30.95|30.84|30.77|30.66|30.58|30.63|30.63|30.62|30.7|30.62|30.7|30.6|30.7|30.7|30.62|30.8|30.8|30.59|30.54|30.54|30.5|30.5|30.5|30.5|30.5|30.45|30.59|30.45|30.45|30.2|30.43|30.42|30.45|30.4|30.38|30.25|30.05|30.1|30.2|30.21|30.05|29.95|29.8|29.53|29.45|29.4|29.35|29.35|29.29|29.33|29.3|29|29.45|29.15|29|29|29|28.99|28.92|28.9|28.88|28.85|28.83|28.75|28.5|28.6|28.6|28.5|28.5|28.72|28.4|28.4|28.45|28.45|28.45|28.35|28.45|28.1|28.15|28.05|28.05|28|28.07|28|28|28.17|28.28|28.1|28.1|28.31|28.32|28.3|28.3|28.35|28.3|28.3|28.25|28.36|28.3|28.28|28.19|28.19|28.19|28.15|28.07|28.08|28.09|28.06|27.99|27.99|27.98|28.03|28.05|27.65|27.6|27.3|27.3|27.05|26.9|26.4|26.25|26.05|25.9|25.35|25.45|25.35|25|25.2|25.45|25.15|25.55|25.3|25.65|26|26.15|26.2|26.25|26.55|27.9|28.05|28.15|28.35|28.05
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.93|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.98|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.98|12.96|12.97|12.98|12.98|12.98|12.94|12.94|12.97|12.94|12.97|12.97|12.94|12.94|12.97|12.95|12.95|12.94|12.95|12.96|12.97|12.96|12.96|12.97|12.96|12.94|12.96|12.96|12.93|12.97|12.96|12.96|12.96|12.96|12.91|12.97|12.97|12.97|12.96|12.97|12.92|12.97|12.96|12.95|12.95|12.91|12.97|12.96|12.95|12.95|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.97|12.97|12.98|12.97|12.98|13.13|12.98|12.98|13.13|12.98|12.97|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|12.58|13.13|13.13|12.58|12.58|12.58|12.58|12.58|12.58|13.13|12.58|13.13|12.58|13.13|12.58|12.58|13.13|12.95|12.58|12.98|12.98|12.98|13.13|13.13|13.13|13.07|13.13|13.13|12.58|13.13|13.13|12.58|13.13|13.13|13.13|13.07|13.07|13.13|13.07|13.13|13.13|13.07|13.07|13.13|13.05|13.12|13.13|13.12|13.13|13.02|13.13|13.13|13.13|12.98|13.13|12.95|13.13|13.13|12.78|12.78|12.78|12.78|12.97|12.97|12.97|13.13|12.95|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|140.5|140.57|138.4|140.52|138.25|138.75|139.15|139.81|140.45|138.75|139.3|139.05|139|139.25|139.4|139.55|139.5|140.25|140.55|139.793|138.4|139.5|138.75|139.55|139.779|138.75|139.25|138.95|138.75|138.75|137.25|137.4|137.55|138.9|138.1|139.25|137.9|139.2|139.15|139.66|138.5|137.54|137.5|138|138.15|138.75|138.95|139.1|137.5|138.4|139|138.45|137.55|137.75|138.38|139.27|138.8|139.95|138|138.2|138.44|139.14|139.095|138.992|138.931|138.1|138.21|139.2|139.217|138.3|138.05|138.522|138.393|137.47|138.127|137.41|137.32|137.2|140.45|140|139.25|139.44|138.086|139.28|137.25|137.18|137.15|136.48|136.4|136.33|136.31|136.02|135.87|136.51|135.44|135.73|135.79|133|136.758|137.56|136.886|136.91|136.911|136.911|136.91|135|135|135|136.13|136.26|140.16|140.35|136|140.35|136.96|140.64|137.08|138.252|136.75|140.25|139.75|135.42|136.39|135.09|135.1|131.59|131.4|131.29|131.03|127|130.33|133.35|129.813|127.5|125.72|122|122|122|125|125|118|121.66|120|123.14|124.89|122.334|121.28|122.011|121.26|121.45|121.91|120.6|121.8|123.7|118|121|122|120|121|119|120|121.58|121.05|123.39|121.772|123.93|119.79|119|118.02|118.76|117.32|108.4|108.6|106.6|108.5|107.9|108|109.64|108.9|106.5|106.1|106|106.25|106.1|106.1|106|106|106|106.3|106.5|106|106.5|106|106.5|106|106.2|106.5|106.6|106.2|106.6|107|106|106.5|106.5|106.1|106.2|106|107.4|106|106.7|107|106.2|106.5|107|106|106.5|107.1|107|107|106.83|107.1|107|106.5|108|108.1|107.5|107|107.5|107|106.5|107.5|107.1|105|105.1|105|105|105|105.6|105.6|105.5|105.7|105.6|105.7|105|105.5|105.1|105.1|105|105|104.5|105|105.8
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.1915|10.1447|9.9464|10.1065|10.1645|10.2915|10.3361|10.2917|10.2725|10.37|10.374|10.3215|10.379|10.4033|10.5625|10.462|10.4585|10.4513|10.5365|10.5645|10.6945|10.7115|10.7805|10.814|10.714|10.7675|10.7555|10.7695|10.8003|10.869|10.8961|10.9188|10.8995|10.8975|10.8197|10.8255|10.813|10.9212|10.963|10.9335|10.8829|10.681|10.735|10.8444|10.8013|10.85|10.9265|10.927|11.1269|11.1348|11.0385|11.0119|11.0765|11.0192|11.011|11.0023|10.796|10.7508|10.7625|10.806|10.8387|10.781|10.9225|10.7025|10.786|10.7945|10.7961|10.8788|10.955|10.9793|11.0053|10.982|11.0475|11.019|11.189|11.1212|11.2065|11.0353|10.99|10.9965|10.9401|11.0294|10.869|10.9543|10.9388|10.7957|10.8738|10.7797|10.82|11.0103|11.0187|10.9318|10.889|10.7903|10.7385|10.82|10.8415|11.0527|10.977|11.047|10.9443|10.997|10.8715|10.9657|10.8115|10.799|10.9153|10.848|10.9685|10.979|11.014|11.3468|11.409|11.4465|11.3785|11.3033|11.12|11.207|11.1|10.962|11.0615|11.045|11.092|11.1485|10.8855|10.8633|10.6945|10.6785|10.5868|10.482|10.4539|10.5133|10.4837|10.44|10.5435|10.5602|10.5625|10.632|10.6715|10.738|10.6323|10.4728|10.6088|10.6653|10.679|10.74|10.835|10.885|10.9|10.791|10.77|10.837|10.8425|10.6867|10.6656|10.8528|10.772|10.641|10.597|10.595|10.6288|10.6201|10.7488|10.735|10.7623|10.814|10.851|10.8418|10.88|10.9615|11.029|10.952|11.0325|11.06|11.1225|11.12|11.184|11.2665|11.1715|11.077|11.025|11.0865|11.0648|11.151|11.1365|11.249|11.239|11.23|11.2785|11.1385|11.142|11.206|11.3023|11.0945|11.253|11.38|11.3595|11.3622|11.514|11.5033|11.489|11.228|11.3345|11.387|11.4545|11.582|11.5085|11.365|11.302|11.3745|11.3555|11.405|11.485|11.406|11.485|11.392|11.38|11.332|11.375|11.39|11.413|11.58|11.5625|11.587|11.43|11.3345|11.265|11.2|11.1605|11.112|10.9838|10.9525|10.935|11.0585|10.955|10.932|11.0965|11.01|10.8745|10.8305|10.832|11.0718|11.2208|11.2383|11.2195|11.2365|11.4162|11.1887|11.155|10.9975|11.015|11.149
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.3495|3.306|3.2665|3.2525|3.242|3.2385|3.2675|3.2675|3.2635|3.2785|3.2625|3.2375|3.2145|3.2425|3.202|3.1655|3.157|3.1445|3.153|3.1935|3.1985|3.2105|3.1655|3.1705|3.2005|3.215|3.221|3.2305|3.2315|3.2405|3.2705|3.262|3.286|3.313|3.3475|3.3225|3.324|3.3575|3.3625|3.3755|3.3225|3.3445|3.343|3.3645|3.37|3.397|3.404|3.4445|3.479|3.5075|3.5015|3.4845|3.5125|3.4795|3.464|3.4625|3.4155|3.4425|3.4425|3.4505|3.4525|3.457|3.4655|3.4005|3.391|3.401|3.408|3.422|3.4215|3.4185|3.4415|3.4485|3.455|3.4555|3.5085|3.503|3.508|3.4935|3.493|3.494|3.501|3.5005|3.5025|3.5107|3.5115|3.5275|3.535|3.5525|3.5515|3.59|3.6325|3.6485|3.6395|3.65|3.6495|3.6765|3.685|3.69|3.6875|3.678|3.6745|3.662|3.6675|3.6825|3.6715|3.6785|3.6745|3.6635|3.6805|3.672|3.647|3.6725|3.6865|3.6455|3.667|3.635|3.6455|3.6185|3.58|3.6005|3.622|3.657|3.6713|3.669|3.681|3.696|3.705|3.7175|3.706|3.714|3.7205|3.7225|3.744|3.7495|3.7465|3.7405|3.7511|3.7795|3.7795|3.7795|3.771|3.7785|3.7796|3.7797|3.7786|3.7765|3.7753|3.774|3.7735|3.7695|3.7696|3.7695|3.7685|3.764|3.7575|3.7655|3.7668|3.751|3.7488|3.741|3.7655|3.801|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8003|3.7998|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.7995|3.8|3.8|3.8|3.8|3.7996|3.8|3.8|3.8004|3.8004|3.8|3.8001|3.7997|3.8003|3.8|3.8|3.8003|3.8|3.8003|3.8|3.8004|3.8004|3.8|3.8|3.8|3.8|3.8001|3.8004|3.8|3.8|3.8|3.8|3.8|3.8002|3.8003|3.8|3.8|3.8001|3.8|3.8|3.7995|3.8004|3.7999|3.8001|3.7995|3.8001|3.8003|3.7999|3.8003|3.8004
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.9285|7.7317|7.306|7.5804|7.532|7.655|7.71|7.889|7.967|8.095|7.8694|7.5974|7.675|7.4645|7.6742|7.5655|7.5833|7.7538|7.817|7.807|8.1156|8.16|8.1543|8.0873|7.91|7.702|7.583|7.825|7.3517|7.1285|7.0675|6.799|6.8475|6.793|7.02|6.8365|6.7005|6.7905|6.821|6.685|6.6035|6.565|6.4995|6.867|6.747|6.7975|6.8525|6.976|7.132|7.234|7.1283|7.145|7.397|7.1595|7.139|7.08|6.852|6.938|6.9738|7.0143|7.1328|7.1049|7.2438|7.1018|7.0843|6.974|6.9508|6.9325|7.1024|7.0435|7.162|7.1295|7.2568|7.1973|7.4266|7.315|7.4848|7.0463|7.1388|7.211|7.1818|7.2726|7.1188|7.2004|7.19|7|7.015|6.975|7.0597|7.125|7.0693|7.2578|7.2685|7.3464|7.4185|7.5039|7.4577|7.7874|7.7585|7.62|7.3522|7.418|7.2062|7.1554|7.055|6.8186|6.788|6.8459|7.0243|7.1955|7.085|7.157|7.386|6.905|6.729|6.637|6.5588|6.477|6.344|6.0545|5.9861|5.9812|5.996|6.092|6.153|6.2505|6.189|6.22|6.1704|6.08|6.125|6.1865|6.06|6.1278|6.0004|6.015|6.046|6.3351|6.3595|6.395|6.324|6.3096|6.46|6.6607|6.7625|6.715|6.678|6.615|6.54|6.531|6.345|6.36|6.348|6.32|6.2|6.4775|6.5225|6.4|6.4425|6.548|6.585|6.5825|6.83|6.814|6.63|6.748|6.745|6.815|6.5551|6.5245|6.306|6.04|6.0713|6.0475|6.254|6.125|6.2073|6.292|6.0445|5.835|5.8475|5.778|5.88|6.0661|6.1675|5.936|5.9375|6.0026|6.072|5.63|5.605|5.7642|5.769|5.685|5.8|5.9835|6.082|6.065|6.0725|6.1125|6.4|6.5138|6.435|6.385|6.5251|6.525|6.585|6.685|6.5551|6.445|6.1026|6.24|6.18|5.8825|6.036|6.1|6.29|6.345|6.5351|6.4266|6.4813|6.7415|6.7275|7.07|6.935|6.715|6.45|6.5913|6.375|6.5349|6.635|6.725|6.58|6.595|6.75|6.5738|6.975|7.065|7.21|7.23|6.65|6.465|6.635|6.9255|6.37|6.23|6.37|6.51|6.69|6.96|6.87|6.91
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.4243|5.3824|5.1407|5.148|5.0841|5.0462|5.0827|5.0665|5.1444|5.217|5.0168|5.096|5.0017|5.0224|5.0879|5.1233|5.1264|5.0363|5.0518|5.071|5.0976|5.2756|5.0836|5.1441|5.2089|5.3044|5.3816|5.532|5.4377|5.4899|5.4766|5.2932|5.3382|5.4087|5.5828|5.5414|5.4719|5.5402|5.4065|5.468|5.3099|5.3901|5.3642|5.3516|5.4186|5.4103|5.3878|5.5298|5.6365|5.7448|5.8265|5.8134|5.9415|5.8325|5.7664|5.8957|5.7194|5.7479|5.8076|5.896|5.9272|6.0339|6.0565|6.0261|6.021|6.042|6.0384|5.9738|5.961|5.9583|5.9725|6.1023|6.0695|6.1074|6.1186|6.167|6.156|6.1237|6.1153|6.2575|6.263|6.3318|6.4482|6.4441|6.3586|6.2279|6.2398|6.2306|6.173|6.1258|6.2907|6.4473|6.3808|6.4783|6.5453|6.6847|6.7408|6.682|6.5204|6.5489|6.5448|6.5114|6.3281|6.3044|6.2887|6.2682|6.1213|6.1807|6.2439|6.2573|6.221|6.2223|6.3318|6.2066|6.1749|6.0115|6.1476|6.1029|5.9825|6.114|6.1569|6.3383|6.4932|6.4992|6.5533|6.6267|6.5485|6.6931|6.6398|6.7832|6.7615|6.7963|6.6806|6.6831|6.6501|6.6263|6.5238|6.7361|6.7578|6.6354|6.7378|6.7666|6.7181|6.6969|6.6061|6.5921|6.4812|6.5258|6.4636|6.5233|6.5512|6.4767|6.3942|6.2785|6.2202|6.4636|6.5684|6.3439|6.4047|6.4902|6.605|6.6189|6.5815|6.6025|6.5777|6.4616|6.4789|6.4636|6.3659|6.4748|6.4172|6.3397|6.3212|6.2482|6.3647|6.3376|6.3649|6.3304|6.1098|6.068|6.221|6.2306|6.36|6.5533|6.4454|6.3347|6.2969|6.2553|6.3025|6.0745|6.1225|6.1638|6.2198|6.0649|6.1022|6.2498|6.2604|6.3025|6.3595|6.452|6.5771|6.6788|6.6895|6.8005|6.923|6.799|6.898|6.9534|6.715|6.6893|6.797|7.0115|7.0322|6.8237|6.8255|6.9057|6.8184|6.8797|6.9135|6.6578|6.7145|6.8743|6.9131|6.8193|6.8578|7.0026|6.8855|6.9434|6.912|6.9674|6.8885|6.9654|7.0112|7.01|7.03|6.947|6.9335|7.003|6.844|6.9512|6.7253|6.6565|6.7905|6.725|6.7408|6.647|6.824|6.8564|6.9605|7.1561|7.1104|7.0197
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4174|1.4257|1.3717|1.3454|1.3134|1.3115|1.3177|1.3132|1.3141|1.3303|1.3009|1.2771|1.2724|1.2907|1.3024|1.2802|1.2758|1.2645|1.2666|1.2668|1.2563|1.2629|1.232|1.2614|1.2495|1.2372|1.2642|1.2694|1.2606|1.3016|1.3153|1.2801|1.3041|1.292|1.3089|1.3029|1.2892|1.3106|1.3139|1.316|1.3153|1.3058|1.3006|1.341|1.29|1.3077|1.3149|1.3437|1.4013|1.4516|1.4269|1.3822|1.4325|1.3387|1.3189|1.3146|1.2536|1.2721|1.2768|1.2908|1.3094|1.3303|1.3115|1.3419|1.377|1.3669|1.3628|1.3576|1.3523|1.336|1.3523|1.3856|1.397|1.4069|1.4341|1.442|1.455|1.4124|1.428|1.4656|1.4635|1.4358|1.4378|1.4438|1.4533|1.418|1.4292|1.4497|1.4584|1.4539|1.4859|1.5035|1.5011|1.4925|1.5088|1.4943|1.5207|1.5181|1.5342|1.511|1.5072|1.5699|1.526|1.5713|1.564|1.5823|1.5957|1.6166|1.6013|1.6124|1.6367|1.6423|1.6469|1.6228|1.5805|1.584|1.5755|1.6134|1.5883|1.5562|1.5672|1.5753|1.6171|1.6428|1.6255|1.6383|1.5711|1.5528|1.5017|1.5161|1.4979|1.4732|1.4524|1.4691|1.471|1.4296|1.4465|1.4658|1.4832|1.4482|1.4235|1.4025|1.4362|1.4569|1.4565|1.4646|1.4215|1.4298|1.4345|1.4382|1.4424|1.4556|1.4271|1.4116|1.4176|1.4401|1.4403|1.4106|1.4478|1.4656|1.4618|1.485|1.4806|1.4633|1.4146|1.3955|1.4164|1.4294|1.4008|1.4124|1.4025|1.3661|1.3684|1.3656|1.3949|1.3961|1.4136|1.4015|1.3448|1.3495|1.3628|1.3854|1.3833|1.4002|1.4094|1.4061|1.401|1.431|1.4386|1.3926|1.3937|1.398|1.4245|1.3847|1.3959|1.4083|1.4413|1.4362|1.4556|1.4331|1.4571|1.4611|1.487|1.4954|1.5152|1.5239|1.5449|1.5302|1.4859|1.502|1.53|1.5679|1.5723|1.5161|1.5209|1.5432|1.5708|1.5886|1.5903|1.6049|1.5828|1.6404|1.6515|1.6205|1.5916|1.5954|1.5567|1.514|1.5205|1.5356|1.5246|1.5564|1.4793|1.4556|1.4654|1.4249|1.4516|1.4861|1.4892|1.506|1.4648|1.5156|1.5449|1.5504|1.5513|1.5485|1.5598|1.5569|1.5823|1.6207|1.6303|1.6393
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3848|0.3848|0.385|0.3848|0.3848|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3849|0.3848|0.3849|0.3848|0.3848|0.385|0.3848|0.3842|0.3845|0.384|0.3838|0.3839|0.3839|0.3839|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3849|0.3846|0.3849|0.3845|0.3844|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3847|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.929|2.856|2.804|2.829|2.839|2.814|2.887|2.958|2.9161|2.8821|2.8075|2.826|2.8411|2.7675|2.751|2.785|2.7975|2.718|2.732|2.7|2.7441|2.7911|2.8071|2.8395|2.889|2.898|2.904|2.91|2.929|2.941|2.941|2.92|2.981|2.994|2.978|2.9731|2.981|2.9951|3.008|2.995|2.9931|2.9961|3.015|3.02|3.016|3.019|3.084|3.113|3.139|3.161|3.159|3.163|3.155|3.149|3.157|3.163|3.157|3.159|3.163|3.165|3.169|3.1665|3.171|3.171|3.168|3.16|3.169|3.163|3.1695|3.177|3.18|3.1793|3.182|3.183|3.186|3.185|3.1865|3.185|3.186|3.1908|3.194|3.196|3.1865|3.1891|3.191|3.195|3.196|3.2|3.2075|3.212|3.2235|3.224|3.2145|3.218|3.214|3.225|3.2435|3.246|3.25|3.2465|3.248|3.246|3.241|3.239|3.229|3.221|3.238|3.2405|3.241|3.258|3.243|3.262|3.271|3.2625|3.26|3.266|3.271|3.257|3.27|3.292|3.303|3.315|3.318|3.356|3.3675|3.363|3.334|3.326|3.318|3.282|3.282|3.287|3.29|3.318|3.359|3.448|3.441|3.4375|3.4375|3.4375|3.408|3.409|3.395|3.383|3.356|3.356|3.377|3.3915|3.384|3.342|3.321|3.31|3.258|3.258|3.305|3.2725|3.25|3.253|3.258|3.253|3.2525|3.251|3.25|3.258|3.252|3.2505|3.251|3.2535|3.2538|3.253|3.2535|3.255|3.255|3.256|3.258|3.26|3.259|3.2585|3.259|3.256|3.258|3.257|3.258|3.2575|3.2585|3.26|3.274|3.262|3.274|3.279|3.298|3.315|3.288|3.298|3.315|3.315|3.301|3.3105|3.324|3.309|3.313|3.325|3.347|3.349|3.3502|3.364|3.38|3.36|3.38|3.408|3.407|3.417|3.417|3.4675|3.4675|3.4685|3.469|3.471|3.477|3.484|3.485|3.4925|3.484|3.4865|3.484|3.479|3.466|3.464|3.456|3.461|3.459|3.461|3.4735|3.4726|3.475|3.4897|3.492|3.4987|3.471|3.454|3.456|3.463|3.4665|3.461|3.4738|3.474|3.4804|3.4775|3.4757|3.476|3.4732|3.4803
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.495|2.5|2.5|2.5|2.5031|2.5189|2.517|2.524|2.5497|2.5707|2.574|2.574|2.5907|2.5893|2.5873|2.5873|2.5994|2.6164|2.6164|2.6178|2.6448|2.6413|2.6455|2.649|2.6681|2.6702|2.6638|2.6688|2.6745|2.666|2.666|2.6745|2.6745|2.6774|2.6738|2.6738|2.6667|2.6667|2.7056|2.681|2.6954|2.6991|2.736|2.7624|2.7412|2.7964|2.8011|2.8066|2.7855|2.7972|2.8011|2.7647|2.7755|2.7678|2.7902|2.7839|2.8106|2.8498|2.8506|2.8474|2.8498|2.858|2.9011|2.8653|2.8596|2.8596|2.9386|2.8201|2.881|2.8736|2.862|2.8653|2.8711|2.8719|2.8571|2.8563|2.8777|2.8868|2.8629|2.8827|2.8827|2.8369|2.8217|2.8893|2.8944|2.8498|2.862|2.9155|2.9011|2.9377|2.8893|2.8969|2.8719|2.9455|2.8377|2.8353|2.8637|2.8736|2.867|2.8986|2.8986|2.8944|2.849|2.8523|2.8612|2.8736|2.8877|2.8902|2.9155|2.8986|2.8986|2.896|2.8986|2.8944|2.9412|2.9481|2.8827|2.924|2.8843|2.8843|2.8902|2.886|2.8902|2.8986|2.8902|2.8944|2.8952|2.8944|2.896|2.8944|2.8944|2.8944|2.8977|2.9412|2.9028|2.8986|2.918|2.9412|2.924|2.9265|2.9291|2.9197|2.9214|2.9412|2.9412|2.9223|2.9283|2.9412|2.9455|2.907|2.8902|2.9053|2.9129|2.9155|2.9291|2.9326|2.9369|2.9481|2.9507|2.9603|2.9656|2.9612|2.9586|2.963|2.9638|2.9665|2.963|2.9647|2.963|2.9638|2.9656|2.9656|2.9603|2.9674|2.9674|2.9718|3.012|2.9709|2.963|2.9709|2.9727|2.9985|2.9815|2.9815|2.9815|2.9762|2.9842|2.9806|2.9762|2.9806|3.0349|2.9958|2.9612|2.9691|2.9815|2.9869|2.9976|3.0221|3.0184|3.0358|3.0395|3.0321|3.0075|3.0166|3.0166|2.9895|3.0349|2.994|3.0395|3.0303|3.0581|3.0395|3.046|3.0665|3.0713|3.0722|3.0703|3.0713|3.0769|3.0864|3.0921|3.0874|3.1153|3.1056|3.0912|3.0912|3.1056|3.1348|3.1348|3.096|3.125|3.1348|3.1348|3.1348|3.1299|3.1397|3.1348|3.1348|3.1646|3.1546|3.1546|3.2103|3.2206|3.2468|3.2206|3.2362|3.2362|3.1546|3.2051|3.1847|3.1949|3.2573
00075|2179|/currencies/usd-php|CURRENCY:PHP|45.2|44.35|44.22|44|44.2|45.81|45.41|44.77|44.28|44.45|44.11|43.73|43.47|42.62|42.53|42.31|42.07|41.85|41.68|41.6|41.81|41.57|41.62|40.93|40.6|40.64|40.68|40.68|40.49|40.83|40.58|40.59|41.05|41.19|41.28|41.15|41.64|42.47|42.65|43.45|42.7|43.55|44|44.35|44.01|44.7|44.98|45.25|46.3|46.705|46.44|46.78|46.6|45.7|45.68|45.7|45|45.65|45.98|46.22|46.1|46.5|46.56|46.06|46|46.55|47.19|47.38|47.4|47.49|47.8|47.92|48.2|48.13|48.75|48.53|48.79|48.1|48.07|48.28|48.69|49.02|48.8|48.9|48.75|48.95|49.08|49.32|49.68|49.53|49.65|49.94|49.82|49.67|49.73|50.1|49.98|50.01|49.98|50.33|50.26|50.45|50.75|51.35|51.14|51.35|51.34|51.41|52.15|52.3|52.14|52.99|53.25|53.2|53.02|52.8|52.84|52.6|51.8|51.34|51.6|51.6|51.2|51.13|51.09|51.19|51|51.2|51.05|51.9|51.55|51.44|51.8|52.4|52.875|52.3|52.28|52.95|53.45|53.4|53.45|54.15|54.06|54.6|54.37|54.64|55|55.605|55.7|55.8|56.22|56.2|56.15|56.05|56.1|56|55.98|55.63|55.9|55.85|55.7|55.7|56.35|55.7|55.75|55.25|54.95|54.47|54.37|54.6|54.1|54|54|54.03|54.6|54.53|54.77|54.15|54.25|54.01|54.8|54.65|54.6|54.7|54.61|55.1|55.45|55.6|56.15|56.21|56.03|56.15|56.3|56|56.15|56.24|56.22|56.3|56.22|56.25|56.3|56.27|56.3|56.365|56.17|56.05|56.08|56.05|55.71|55.65|55.6|55.9|56.05|55.95|55.69|55.94|56.09|56.4|55.83|55.85|55.8|55.8|55.85|55.67|56|55.68|55.75|56.28|56.2|56.4|56.37|56.25|56.3|56.3|56.35|56.05|55.9|55.95|55.7|55.57|55.2|55.43|55.46|55.35|55.3|55.3|55.7|55.6|55.35|55.3|55.27|55.3
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|76.65|72.3|71.87|71.15|70.6|70.15|70.35|67.9|67.35|66.3|67.25|66.3|67.75|68.5|66.6|65.15|64.21|64.05|63.2|62.8|62.75|62.15|62.85|62.67|62.6|61.9|63.01|62.81|62.68|62.4|62.21|62.55|62.15|61.3|60.85|61.08|61.15|61.15|61.12|61.1|60.87|60.72|60.63|60.61|60.52|60.77|60.67|60.6|60.5|60.5|60.71|60.685|60.5|60.41|60.4|60.405|60.4|60.4|60.39|60.46|60.6|60.58|60.7|60.715|60.72|60.77|60.54|60.54|60.66|60.67|60.67|60.76|60.72|60.7|60.69|60.71|60.725|60.64|60.56|60.775|60.65|60.64|60.76|60.96|60.99|60.81|60.96|60.9|60.92|60.92|60.74|60.835|60.71|60.64|60.64|60.51|60.62|60.595|60.58|60.47|60.6|60.45|60.44|60.36|60.36|60.22|60.32|60.32|60.27|60.27|60.27|60.21|60.21|60.2|60.17|60.12|60.2|60|60.03|60.06|60.05|59.98|59.95|59.96|59.99|59.99|60.22|59.975|59.93|59.83|59.93|59.86|59.86|59.83|59.84|59.85|59.82|59.75|59.8|59.87|59.77|59.835|59.74|59.85|59.77|59.7|59.69|59.7|59.725|59.67|59.69|59.84|59.85|59.73|59.71|59.66|59.65|59.66|59.64|59.63|59.63|59.6|59.59|59.6|59.74|59.685|59.64|59.6|59.5|59.5|59.49|59.53|59.46|59.42|59.42|59.36|59.37|59.34|59.37|59.33|59.335|59.335|59.35|59.37|59.34|59.31|59.29|59.41|59.6|59.41|59.34|59.64|59.49|59.45|59.8|59.785|59.55|59.75|61.02|60.675|59.85|59.395|59.25|59.14|58.97|58.87|58.8|58.67|58.74|58.79|58.9|58.455|58.34|58.21|58.27|57.65|58.145|57.93|57.64|57.77|57.68|57.74|57.68|57.59|57.28|57.45|57.46|57.45|57.39|57.5|57.48|57.465|57.37|57.1|57.3|57.28|57.43|57.2|57.28|57.27|57.46|57.35|57.45|57.4|57.45|57.29|57.21|57.1|57.25|57.41|57.38|57.41
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.2677|2.186|2.0551|2.0416|2.029|2.0379|2.1117|2.1264|2.1517|2.1976|2.1542|2.1674|2.16|2.1699|2.1938|2.2266|2.2009|2.1684|2.1735|2.2066|2.226|2.2885|2.2557|2.3206|2.3186|2.4044|2.4383|2.4917|2.4225|2.463|2.4856|2.4181|2.4451|2.4457|2.5195|2.508|2.4382|2.4654|2.4814|2.5044|2.4787|2.5127|2.5001|2.571|2.6235|2.6565|2.6386|2.6672|2.716|2.7651|2.8018|2.8032|2.8331|2.7561|2.7473|2.794|2.7174|2.7228|2.7539|2.779|2.8043|2.835|2.8675|2.8228|2.8324|2.8031|2.781|2.7522|2.7637|2.781|2.8192|2.8692|2.8886|2.9083|2.9118|2.9506|2.951|2.9458|2.9625|2.9943|3.0083|3.0352|2.971|2.9918|2.9799|2.9026|2.921|2.899|2.902|2.8512|2.9122|2.9668|2.9775|3.0184|3.0483|3.0637|3.1002|3.111|3.1277|3.1039|3.1185|3.1465|3.0855|3.0842|3.0479|3.0344|3.0074|3.0858|3.1111|3.1876|3.1855|3.1821|3.2743|3.2072|3.1456|3.044|3.0662|3.0866|3.0044|3.0022|3.0642|3.127|3.2435|3.28|3.2332|3.229|3.1616|3.2711|3.1608|3.1703|3.142|3.174|3.1767|3.1522|3.1628|3.1367|3.1324|3.248|3.2147|3.2205|3.2776|3.3044|3.3434|3.3821|3.4417|3.388|3.3183|3.265|3.2459|3.2201|3.2607|3.2217|3.1917|3.1668|3.1566|3.2983|3.3195|3.2424|3.2921|3.3525|3.4154|3.4309|3.3998|3.3651|3.3208|3.319|3.3133|3.3554|3.3213|3.3326|3.3092|3.2093|3.3252|3.1957|3.2071|3.1733|3.1818|3.1803|3.0165|2.9267|2.9462|2.9526|3.0536|3.1117|3.0884|3.1062|3.1246|3.1025|3.1275|3.003|3.0072|3.105|3.185|3.1048|3.1725|3.2388|3.2944|3.2815|3.3775|3.3815|3.4485|3.487|3.5005|3.546|3.565|3.57|3.66|3.697|3.6215|3.594|3.567|3.6283|3.674|3.55|3.64|3.67|3.74|3.764|3.7765|3.78|3.788|3.896|3.994|3.979|3.9941|4.01|3.97|3.9079|3.879|3.884|3.831|3.88|3.907|3.917|3.869|3.804|3.827|3.835|3.71|3.797|3.651|3.72|3.739|3.755|3.8105|3.8338|3.891|3.9285|3.887|3.997|4.037|3.96
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3955|3915|3980|3930|3925|3900|3905|3935|3875|3795|3945|3985|4025|4025|4025|4035|4035|4035|4265|4265|4325|4275|4525|4550|4570|4580|4690|4690|4640|4670|4660|4660|4630|4750|4720|4720|4660|4640|4690|4690|4710|4680|4750|4880|4950|4930|4940|5020|4960|4960|5050|5090|5100|5060|5070|5080|5090|5080|5080|5090|5110|5050|5060|5070|5030|5010|5015|5020|5030|5010|4990|4970|5000|5040|5040|5020|5070|5130|5150|5160|5170|5220|5210|5180|5150|5130|5130|5190|5270|5380|5385|5390|5400|5380|5370|5330|5320|5320|5330|5340|5300|5360|5460|5385|5360|5390|5420|5455|5455|5440|5470|5510|5510|5530|5570|5580|5710|5540|5470|5540|5620|5700|5760|5590|5800|5900|5820|5880|5880|5910|5940|5940|6110|6110|6110|6090|6120|6050|6050|6050|6090|6135|6120|6110|6110|6110|6115|6110|6120|6100|6070|6110|6100|6120|6100|6090|6030|5990|5960|5960|5950|5990|6040|6030|6030|6030|6100|6160|6215|6220|6220|6240|6260|6240|6240|6235|6280|6270|6260|6260|6245|6240|6250|6310|6310|6310|6250|6250|6200|6200|6090|6090|6090|6090|6090|6090|6080|6070|6080|6040|6020|5990|5940|5920|5915|5880|5880|5880|5880|5870|5870|5870|5870|5870|5870|5870|5870|5870|5890|5920|5900|5900|5700|5700|5690|5690|5650|5650|5750|5750|5940|5950|5920|5970|5970|5875|5900|5990|6180|6200|6200|6070|5875|5875|5875|5875|6050|6090|6130|6150|6210|6210
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.639|3.639|3.635|3.639|3.639|3.6406|3.6391|3.639|3.639|3.637|3.6382|3.6402|3.639|3.6402|3.6386|3.6395|3.6396|3.6377|3.6375|3.6341|3.637|3.634|3.633|3.6341|3.631|3.638|3.636|3.638|3.6365|3.6361|3.6405|3.639|3.6391|3.6372|3.6372|3.638|3.637|3.6301|3.635|3.6366|3.638|3.6361|3.6335|3.638|3.6385|3.6386|3.6386|3.6382|3.6396|3.6393|3.6395|3.6396|3.6396|3.639|3.6397|3.6397|3.6396|3.6398|3.6394|3.6393|3.6394|3.639|3.6391|3.639|3.639|3.6397|3.6398|3.6397|3.6397|3.639|3.6392|3.64|3.639|3.6393|3.6393|3.6393|3.6391|3.6398|3.6396|3.6398|3.6403|3.6404|3.6397|3.6403|3.6408|3.64|3.6398|3.6401|3.6396|3.6409|3.6403|3.6404|3.6403|3.6403|3.6398|3.6398|3.6405|3.6405|3.6407|3.6398|3.6399|3.6399|3.6404|3.6399|3.6408|3.6398|3.6399|3.6398|3.6399|3.6399|3.6398|3.6399|3.6398|3.6396|3.64|3.6404|3.6397|3.6395|3.6396|3.6403|3.6399|3.6403|3.6395|3.6396|3.639|3.6403|3.6399|3.6391|3.6398|3.6392|3.638|3.6398|3.638|3.6381|3.6384|3.64|3.64|3.6401|3.6401|3.6403|3.6401|3.6401|3.64|3.6401|3.6407|3.6405|3.6405|3.6406|3.6401|3.6401|3.6401|3.638|3.6403|3.638|3.6399|3.6402|3.6396|3.64|3.6401|3.6401|3.6398|3.6381|3.6381|3.6381|3.6403|3.64|3.6397|3.638|3.6393|3.6393|3.6395|3.6392|3.638|3.6381|3.64|3.6395|3.6381|3.6381|3.6393|3.6384|3.6384|3.638|3.6381|3.639|3.6388|3.6387|3.6391|3.6395|3.6395|3.639|3.6391|3.6392|3.6398|3.6398|3.639|3.6391|3.6396|3.6399|3.6396|3.6397|3.6397|3.6396|3.6393|3.6396|3.64|3.6396|3.6397|3.6401|3.6402|3.6401|3.64|3.64|3.6397|3.6393|3.6393|3.6395|3.6403|3.6401|3.6403|3.6402|3.6402|3.6403|3.6397|3.6397|3.6403|3.6403|3.64|3.6404|3.6398|3.6398|3.64|3.6402|3.6406|3.6403|3.64|3.6404|3.6406|3.6406|3.64|3.64|3.6402|3.6405|3.6396|3.6407|3.6396|3.6402|3.6396|3.6396|3.6385|3.6392|3.6387|3.6385
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.4146|2.3627|2.2549|2.2594|2.2413|2.2435|2.2994|2.3113|2.3422|2.3746|2.3201|2.3282|2.3222|2.3331|2.3863|2.3552|2.3235|2.2608|2.3071|2.3541|2.3511|2.4129|2.3681|2.4235|2.4614|2.4714|2.4816|2.5294|2.4784|2.5812|2.5282|2.4817|2.429|2.4523|2.4209|2.4623|2.3918|2.3828|2.4339|2.3749|2.3294|2.3039|2.3231|2.3479|2.3507|2.371|2.3356|2.4035|2.4207|2.4031|2.3933|2.3821|2.4201|2.3367|2.2881|2.3283|2.2635|2.2725|2.2844|2.302|2.3491|2.415|2.4549|2.4253|2.4316|2.4131|2.424|2.4375|2.4327|2.4504|2.4613|2.4935|2.5047|2.5248|2.5208|2.5679|2.5683|2.5619|2.5655|2.5985|2.6093|2.6357|2.6055|2.6288|2.5963|2.5598|2.549|2.6187|2.6023|2.5713|2.648|2.7185|2.73|2.7675|2.7625|2.7836|2.802|2.792|2.782|2.779|2.7671|2.7763|2.7454|2.761|2.7446|2.768|2.7297|2.775|2.8178|2.838|2.7929|2.7867|2.8955|2.7802|2.7843|2.7156|2.7614|2.7618|2.689|2.7189|2.752|2.7965|2.8772|2.8933|2.9043|2.914|2.8757|2.9369|2.8866|2.9516|2.937|2.9705|2.9954|2.9897|3.0017|2.9833|3.0272|3.1028|3.088|3.0398|3.0807|3.1229|3.1239|3.0885|3.0881|3.1006|3.0188|3.016|2.9795|2.9752|2.9568|2.9592|2.8571|2.7971|2.7999|2.8702|2.9141|2.8534|2.7858|2.8969|2.9453|2.9627|2.991|3.0107|2.9831|2.9622|2.9803|2.954|2.8832|2.8824|2.856|2.8203|2.8096|2.7537|2.7978|2.8163|2.8442|2.8001|2.7181|2.6662|2.7539|2.7286|2.7919|2.8009|2.9059|2.893|2.9385|2.8795|2.9704|2.913|2.8675|2.896|2.9396|2.7636|2.9613|3.0521|3.0971|3.0795|3.1884|3.2285|3.2873|3.3023|3.317|3.3434|3.3749|3.3528|3.3895|3.411|3.3255|3.29|3.3261|3.4015|3.3978|3.2959|3.2979|3.2974|3.3473|3.3515|3.4062|3.3123|3.3317|3.3927|3.405|3.3965|3.369|3.4258|3.3945|3.3671|3.3668|3.32|3.2556|3.272|3.2225|3.2002|3.244|3.1944|3.2488|3.2557|3.279|3.3225|3.2087|3.2647|3.2545|3.2812|3.3441|3.317|3.3556|3.367|3.3899|3.455|3.4066|3.2985
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|52.09|50.84|49.083|49.444|49.366|49.2|50.186|49.903|50.682|51.277|51.327|52.98|51.025|52.505|54.228|51.57|50.965|50.917|51.692|51.31|51.97|53.111|52.99|53.971|54.93|55.52|56.66|57.49|55.73|56.18|55.71|55.515|54.44|53.79|54.12|54.62|54.03|56.157|54.59|53.1|52.85|53.25|53.22|53.72|54.19|54.79|54.94|55.883|57.264|57.85|58.81|58.09|59.037|58.215|57.46|58.5|58.828|58.77|59.92|58.04|60.25|60.787|60.881|60|60.51|59.82|60.01|59.36|59.34|59.09|59.49|59.49|59.99|60.83|60.809|61.41|60.773|60.3|60.232|61.36|60.73|60.694|61.83|61.389|61.44|59.81|59.54|60.541|60.452|59.019|59.44|61.57|61.57|62.09|63.01|64.18|65.528|64.11|65.16|64.148|66.44|65.45|65.509|65.145|63.48|64.872|64.69|65.35|65.79|66.42|66.38|66.63|69.137|68.284|68.87|67.55|68.714|68.596|67.601|68.1|68.374|69.78|71.15|71.567|71.574|71.82|71.7|72.94|72.33|73.8|73.029|73.35|72.42|71.802|71.755|71.543|71.462|71.616|72.37|71.54|72.932|73.126|74.025|73.13|73.465|73.225|70.864|71.23|70.361|70.5|70.543|70.217|69.213|68.276|67.56|68.92|69.46|67.724|68.26|69.381|68.541|69.15|69.35|69.44|68.6|67.716|68.076|66.871|65.254|65.407|64.713|64.109|62.94|62.771|62.649|62.859|62.78|62.822|60.828|60.562|60.844|60.704|61.096|62.018|62.175|61.513|61.631|60.727|60.577|58.24|58.11|58.958|59.283|57.768|58.77|59.281|59.378|59.128|59.518|59.654|60.681|60.594|60.4|60.341|60.726|60.351|60.293|61.139|61.373|59.466|58.858|59.696|60.656|60.335|58.835|58.402|58.587|59.041|58.974|59.611|58.073|58.446|59.303|59.565|59.493|58.879|59.383|58.523|57.953|57.667|57.719|56.823|57.022|56.862|55.948|54.485|54.07|54.877|55.582|53.747|54.685|53.618|54.122|54.715|55.038|55.54|55.917|56.548|56.273|56.615|58.415|57.275
00082|2186|/currencies/usd-rub|CURRENCY:RUB|24.6|24.295|23.459|23.389|23.222|23.218|23.493|23.425|23.542|23.768|23.544|23.683|23.551|23.687|23.762|23.79|23.631|23.466|23.47|23.54|23.472|23.795|23.545|23.852|24.015|24.438|24.584|24.735|24.481|24.489|24.524|24.372|24.426|24.449|24.732|24.727|24.485|24.502|24.322|24.469|24.468|24.618|24.706|24.855|24.92|24.954|24.837|25.053|25.336|25.567|25.647|25.673|25.766|25.456|25.436|25.595|25.375|25.459|25.7|25.712|25.882|25.968|25.975|25.895|25.892|25.825|25.802|25.738|25.706|25.735|25.779|25.97|25.964|26.053|26.03|26.229|26.15|26.183|26.201|26.373|26.508|26.556|26.521|26.582|26.382|26.32|26.332|26.406|26.321|26.173|26.329|26.642|26.628|26.755|26.738|26.862|26.986|26.888|26.786|26.662|26.79|26.799|26.72|26.795|26.733|26.831|26.67|26.81|26.865|26.996|26.831|26.86|27.108|27.05|27.065|26.727|27.06|27.065|26.898|27.067|27.23|27.516|27.678|27.619|27.695|27.76|27.66|27.995|27.88|28.148|28.146|28.33|28.22|28.117|28.04|28.39|28.668|28.72|28.781|28.618|28.863|28.974|28.793|28.867|28.832|28.575|28.488|28.646|28.58|28.502|28.497|28.51|28.395|28.325|28.288|28.438|28.575|28.35|28.43|28.585|28.61|28.68|28.751|28.652|28.628|28.529|28.564|28.395|28.078|28.023|28|27.822|27.835|27.737|27.912|27.8|27.862|27.718|27.506|27.444|27.6|27.738|27.94|28.032|28.02|28.1|28.035|27.926|27.75|27.852|27.796|27.89|27.989|27.925|28.32|28.515|28.669|28.659|28.742|28.92|29.11|29.218|29.213|29.218|29.215|29.203|29.215|29.23|29.22|29.244|29.2|29.105|29.079|29.082|29.128|29.016|29.021|29.023|29.02|29.027|29.02|28.973|29.071|28.952|29.015|28.927|28.628|28.53|28.522|28.485|28.515|28.515|28.538|28.519|28.49|28.436|28.49|28.525|28.524|28.782|28.937|29.22|29.351|29.281|29.398|29.63|29.735|29.785|29.809|29.789|29.945|29.91
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|544.932|542.65|542.5|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7502|3.7504|3.7489|3.7496|3.7514|3.75|3.7497|3.7497|3.7504|3.7506|3.7506|3.7506|3.7505|3.7506|3.7504|3.7513|3.7504|3.7504|3.7503|3.7512|3.75|3.7403|3.7515|3.7425|3.752|3.7503|3.7499|3.7492|3.7473|3.7498|3.7503|3.7508|3.7487|3.7557|3.7425|3.746|3.7075|3.721|3.727|3.745|3.7409|3.7392|3.74|3.7395|3.7454|3.7406|3.7387|3.7528|3.7508|3.7506|3.7506|3.7508|3.7507|3.7507|3.7496|3.7507|3.7505|3.7504|3.7507|3.7508|3.7505|3.7502|3.7501|3.7496|3.7505|3.7504|3.7505|3.7507|3.7507|3.7505|3.7508|3.7502|3.7503|3.7501|3.7489|3.7501|3.7506|3.7506|3.7506|3.7506|3.7508|3.7508|3.7506|3.7508|3.7504|3.7506|3.7531|3.7504|3.7504|3.7532|3.7504|3.7503|3.7503|3.7472|3.7445|3.7505|3.7505|3.7505|3.7503|3.7504|3.7504|3.7506|3.7504|3.7506|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7502|3.751|3.7508|3.7507|3.7507|3.7504|3.7502|3.7508|3.7506|3.7508|3.751|3.7506|3.7506|3.7501|3.7505|3.7505|3.7503|3.7504|3.7506|3.75|3.7505|3.7501|3.7502|3.7505|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7505|3.7504|3.7508|3.7513|3.7514|3.7524|3.7502|3.7507|3.7502|3.7506|3.7505|3.7505|3.7504|3.7505|3.7505|3.7504|3.7503|3.7502|3.7503|3.7504|3.7506|3.7503|3.7502|3.7502|3.7501|3.7505|3.7503|3.7501|3.7503|3.7505|3.7504|3.7502|3.7502|3.7503|3.7504|3.7504|3.7502|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7503|3.7501|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7503|3.7504|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7505|3.7502|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.75|3.7503|3.75|3.7502|3.7501|3.7501|3.7501|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7506|3.7505|3.7502|3.7504|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|8.0047|7.9744|7.962|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975|||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.08|2.0807|2.0807|2.0602|2.072|2.072|2.0615|2.0615|2.052|2.06|2.0625|2.05|2.015|2.01|2.004|2.0488|2.035|2.025|2.0187|2.0245|2.024|2.025|2.0201|2.0275|2.0098|2.0101|2.0097|2.0135|2.0489|2.0303|2.0536|2|2|2.0415|2.034|2.0232|2.026|2.03|2.03|2|2|1.96|2|2|2|2|2.0002|2.0002|2|2|2|2.0014|2|2|2|2.0003|2|2.0002|2.0002|2.0002|2.0002|2.0003|2.0004|2.0015|2.0011|2.0008|2.0005|2.0005|2.0004|2.0003|2.0001|2.0001|2.0001|2.0004|2.0005|2.0004|2.0005|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.12|2.133|2.133|2.137|2.14|2.158|2.158|2.166|2.17|2.179|2.186|2.192|2.198|2.206|2.213|2.216|2.222|2.235|2.235|2.24|2.244|2.261|2.261|2.271|2.271|2.28|2.286|2.294|2.2945|2.2978|2.2978|2.2978|2.2998|2.2998|2.2998|2.3013|2.3013|2.3013|2.3075|2.31|2.316|2.3275|2.341|2.341|2.35|2.35|2.363|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.4992|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5799|2.5799|2.5799|2.5799|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.5985|2.5985|2.5996|2.6053|2.6053|2.6053|2.6053
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.3711|6.2968|6.0759|6.023|5.9616|5.9298|5.9748|5.9743|6.0138|6.072|5.8999|5.9955|5.8938|5.9693|5.9959|6.0535|5.9871|5.9498|5.9984|5.956|5.9382|6.1035|6.009|6.1193|6.1586|6.2698|6.3268|6.4847|6.3593|6.449|6.4448|6.3511|6.3482|6.3982|6.5815|6.5216|6.4031|6.3858|6.2656|6.306|6.3237|6.3734|6.3731|6.4008|6.4157|6.4595|6.4321|6.5174|6.679|6.787|6.8844|6.839|6.9155|6.7735|6.6931|6.746|6.6292|6.6425|6.7202|6.8333|6.8564|7.0383|6.9849|6.9252|6.835|6.8195|6.819|6.7376|6.6959|6.7533|6.8439|6.9372|6.9743|6.998|6.9624|7.0913|7.0316|7.0581|7.0231|7.0026|6.9912|7.0394|7.0233|7.0219|6.9593|6.8339|6.8555|6.9214|6.8728|6.7702|6.8643|7.0757|7.0845|7.1974|7.2371|7.3035|7.4102|7.3674|7.32|7.243|7.2615|7.3545|7.2673|7.2415|7.1708|7.2336|7.1447|7.2221|7.2796|7.2857|7.1294|7.1951|7.3742|7.3366|7.303|7.1281|7.306|7.3239|7.2315|7.3067|7.3538|7.5325|7.6813|7.7262|7.7841|7.7667|7.6574|7.8734|7.8473|7.9285|7.8549|7.8105|7.7074|7.631|7.6547|7.6822|7.6655|7.9324|7.9637|7.8696|7.9972|8.0467|8.0825|8.1499|8.1483|8.1168|7.897|7.9714|7.824|7.702|7.747|7.7895|7.6728|7.503|7.397|7.5902|7.7016|7.462|7.5711|7.758|7.8359|7.7966|7.887|7.9353|7.7635|7.5547|7.6175|7.4738|7.3281|7.3127|7.2965|7.1542|7.1393|7.015|7.0964|7.0866|7.1145|7.0371|6.8484|6.7387|6.8246|6.8441|6.9798|7.0623|7.054|6.9828|6.9417|6.9124|6.9179|6.6579|6.6662|6.7341|6.797|6.6096|6.7145|6.8712|6.906|7.004|7.0663|7.1684|7.2909|7.2933|7.296|7.352|7.482|7.404|7.558|7.5938|7.484|7.432|7.482|7.659|7.5969|7.3911|7.393|7.4481|7.5239|7.5349|7.6353|7.4283|7.4278|7.5754|7.7047|7.6546|7.6281|7.741|7.6485|7.5833|7.6155|7.6357|7.529|7.5927|7.405|7.3945|7.338|7.18|7.228|7.3804|7.27|7.4165|7.0845|7.18|7.3015|7.299|7.38|7.357|7.551|7.513|7.6001|7.795|7.834|7.713
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4157|1.4066|1.3724|1.3596|1.3524|1.3545|1.3614|1.362|1.3644|1.3786|1.3645|1.3619|1.3585|1.3676|1.3682|1.3637|1.3617|1.3554|1.3592|1.3799|1.3804|1.3857|1.3772|1.3854|1.3939|1.4047|1.411|1.4169|1.4131|1.4224|1.4379|1.4339|1.4329|1.4459|1.4527|1.4505|1.4392|1.4474|1.4404|1.4482|1.4404|1.4482|1.4524|1.4599|1.4625|1.4722|1.4864|1.5042|1.512|1.5249|1.5256|1.5199|1.5279|1.5204|1.5169|1.5151|1.5111|1.5146|1.52|1.5287|1.5377|1.5381|1.5398|1.5309|1.5277|1.5252|1.517|1.5164|1.5159|1.5104|1.5159|1.5133|1.5165|1.5171|1.5247|1.5264|1.5261|1.5306|1.5299|1.5338|1.5344|1.5369|1.5366|1.5421|1.5358|1.5333|1.5413|1.5418|1.5457|1.5421|1.5485|1.5572|1.5556|1.5635|1.5599|1.5727|1.5868|1.5885|1.5871|1.5839|1.5809|1.5724|1.5714|1.5794|1.5727|1.579|1.5714|1.5779|1.5824|1.5881|1.573|1.5829|1.598|1.5948|1.5935|1.5739|1.58|1.584|1.565|1.568|1.5806|1.5903|1.607|1.6069|1.6162|1.6201|1.6164|1.6279|1.6186|1.6229|1.6327|1.6261|1.6342|1.6272|1.626|1.6269|1.6361|1.663|1.6646|1.6658|1.6829|1.6892|1.6927|1.6994|1.7015|1.7004|1.6915|1.6951|1.6877|1.6826|1.6924|1.6852|1.6826|1.6721|1.6714|1.6742|1.6703|1.6524|1.6546|1.6631|1.6609|1.6878|1.7001|1.6926|1.674|1.6705|1.6722|1.6678|1.6597|1.6616|1.6583|1.6415|1.6367|1.643|1.6565|1.6543|1.6585|1.6433|1.6252|1.6184|1.6254|1.6303|1.6383|1.647|1.637|1.6335|1.634|1.6377|1.6478|1.6322|1.6393|1.6439|1.654|1.6321|1.6365|1.645|1.6505|1.6536|1.662|1.6658|1.6775|1.681|1.6815|1.691|1.69|1.6967|1.7045|1.7104|1.7065|1.7122|1.7175|1.7189|1.7235|1.6995|1.7003|1.7114|1.7058|1.7203|1.7172|1.7095|1.699|1.7111|1.725|1.706|1.7036|1.6962|1.6767|1.6773|1.6751|1.6918|1.6929|1.711|1.712|1.698|1.6943|1.6745|1.696|1.693|1.6965|1.7025|1.6912|1.7015|1.7034|1.709|1.714|1.7128|1.723|1.7195|1.719|1.7405|1.738|1.7415
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.756|7.8801|7.7125|7.2615|7.57|7.592|7.6523|7.706|7.895|7.9832|8.1|7.8724|7.605|7.6615|7.453|7.72|7.55|7.6|7.756|7.8|7.7975|8.11|8.155|7.915|7.9905|7.7425|7.74|7.6825|7.779|7.36|7.133|7.0625|6.76|6.8675|6.7915|7.02|6.8305|6.6855|6.7905|6.8225|6.68|6.635|6.565|6.4875|6.8005|6.755|6.877|6.8805|6.999|7.16|7.24|7.165|7.21|7.385|7.1725|7.0785|7.07|6.82|6.93|7.002|7.092|7.115|7.174|7.23|7.109|7.139|7.03|7|6.95|7.03|7.02|7.142|7.09|7.2813|7.17|7.39|7.3|7.2735|7.071|7.1625|7.14|7.174|7.2|7.12|7.241|7.12|6.95|6.96|6.96|7.0618|7.11|7.22|7.24|7.2365|7.39|7.4|7.4935|7.51|7.775|7.66|7.6095|7.4285|7.3|7.2035|7.1085|6.8186|6.783|6.81|6.8635|6.9835|7.23|7.1635|7.1|7.35|6.8225|6.65|6.58|6.511|6.47|6.07|6.045|6.15|6.033|6.12|6.0835|6.166|6.31|6.159|6.25|6.1|6.1008|6.05|6.06|6.046|6.08|5.967|6.075|6.06|6.3175|6.372|6.43|6.31|6.42|6.505|6.6785|6.7525|6.69|6.695|6.605|6.5355|6.525|6.355|6.362|6.25|6.28|6.25|6.475|6.525|6.335|6.46|6.5605|6.611|6.59|6.85|6.82|6.755|6.71|6.72|6.86|6.55|6.42|6.32|5.93|6.0626|6.07|6.285|6.13|6.2|6.195|6.0446|5.7976|5.88|5.83|5.9263|6.1241|6.125|5.91|6.05|6.02|6.0626|5.62|5.6175|5.7|5.825|5.855|5.85|6.02|6.17|6.08|6.076|6.15|6.4675|6.52|6.43|6.4|6.5425|6.5|6.476|6.476|6.476|6.45|6.05|6.15|6.11|6.126|6.126|6.1|6.26|6.45|6.48|6.41|6.45|6.7226|6.898|6.9|6.86|6.7825|6.4|6.3|6.35|6.5875|6.63|6.595|6.6|6.6301|6.6238|6.58|6.9|||7.1|6.65|6.6351|6.65|6.55|6.27|6.3101|6.3925|6.5323|6.65|6.9975|6.895
00091|147|/currencies/usd-thb|CURRENCY:THB|33.75|33.66|33.52|33.44|33.31|33.63|33.5|33.52|33.3|33|33.1|32.41|32.12|32.25|32|31.7|31.66|31.45|31.55|31.62|31.42|31.26|31.31|31.5|31.2|32.27|32.49|32.9|32.9|31.25|33.02|33.13|29.65|33.65|30.3|33.6|30.1|33.82|31.1|31.45|33.86|31.73|31.7|31.45|31.43|31.5|31.65|31.76|31.9|32.46|32.1|33.1|33|34.05|33.84|29.95|33.63|30.3|34.01|34.51|34.58|34.61|34.6|34.55|34.58|34.55|32.75|32.5|32.6|34.77|34.95|32.55|34.95|32.15|32.7|35.23|33.4|35.66|35.7|35.76|35.84|33.4|35.2|36.02|35.95|35.35|36.2|35.19|35.55|35.79|36.45|36.62|36.51|36.715|36.72|37.24|37.43|37.53|37.55|37.65|37.21|37.41|37.49|37.73|37.52|37.42|37.75|37.85|37.92|38.045|37.8|38.13|38.435|38.46|38.41|38.07|38.31|38.16|37.84|37.66|37.48|37.71|38|38.2|38.87|38.88|38.85|39.01|38.8|39.4|39.24|39.21|39.37|39.01|39.15|39.51|39.78|41|40.9|40.91|41.25|41.36|41.225|41.08|41.055|40.98|40.8|40.92|40.79|40.82|41.04|41.1|41.02|40.92|41.03|41.02|41.22|40.84|41.12|41.69|41.37|41.77|42.01|41.393|41.08|41.035|40.68|40.715|40.305|39.95|39.615|39.435|39.42|39.42|39.68|39.63|39.25|38.97|38.505|38.26|38.375|38.345|38.54|38.55|38.315|38.435|38.54|38.58|39.15|38.859|38.965|39.16|39.7|39.075|39.41|39.91|40.28|40.82|41.025|41.23|41.41|41.24|41.34|41.37|41.27|41.53|41.55|41.58|41.435|41.5|41.3|41.29|41.04|40.76|40.71|40.66|40.8|40.9|40.66|40.65|40.52|40.76|40.86|40.2|40.035|39.6|39.37|39.17|39.15|39.45|39.42|39.37|39.46|39.26|39.19|38.88|38.97|39.2|39.13|39.035|38.95|39.53|39.565|39.57|39.66|39.88|39.9|39.87|39.87|39.88|39.92|39.9
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4388|3.4381|3.4389|3.4392|3.4392|3.4388|3.4394|3.4391|3.4392|3.4393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.225|1.2041|1.1748|1.1673|1.1591|1.151|1.1682|1.1637|1.175|1.1845|1.1613|1.1712|1.1607|1.1704|1.1776|1.1777|1.164|1.1564|1.1623|1.1599|1.1487|1.1629|1.1502|1.1773|1.1881|1.2073|1.2192|1.2309|1.2107|1.2147|1.2181|1.2083|1.2137|1.2182|1.2407|1.2326|1.2216|1.2239|1.2108|1.2184|1.2216|1.2328|1.2387|1.2405|1.2521|1.2531|1.2436|1.2559|1.2639|1.2668|1.2797|1.2746|1.288|1.275|1.2663|1.2826|1.2718|1.28|1.2893|1.293|1.3015|1.3046|1.3059|1.2992|1.3015|1.2963|1.2943|1.29|1.288|1.2904|1.2903|1.301|1.2985|1.305|1.299|1.308|1.2994|1.2978|1.3044|1.3167|1.3126|1.3145|1.3096|1.3175|1.3112|1.2947|1.3049|1.3064|1.2944|1.2873|1.2924|1.3166|1.3183|1.3247|1.3261|1.3322|1.3445|1.3379|1.3313|1.3187|1.3295|1.3323|1.3178|1.3237|1.32|1.3279|1.3093|1.3194|1.3238|1.3295|1.3185|1.3185|1.3416|1.329|1.3317|1.3058|1.3176|1.3122|1.299|1.3107|1.3175|1.3327|1.3511|1.3509|1.3495|1.3529|1.3419|1.3594|1.3453|1.362|1.3566|1.3595|1.3416|1.3355|1.3384|1.3362|1.3331|1.364|1.3529|1.3423|1.3622|1.3727|1.3796|1.3647|1.3727|1.3552|1.3367|1.3454|1.3348|1.3353|1.3388|1.337|1.3234|1.3022|1.2933|1.3157|1.3178|1.2967|1.3076|1.3266|1.3314|1.3363|1.3329|1.335|1.3188|1.3099|1.3135|1.3051|1.2767|1.2795|1.2727|1.2584|1.2501|1.2431|1.2513|1.2517|1.2559|1.2477|1.2236|1.2128|1.2273|1.223|1.2353|1.244|1.2426|1.2332|1.2305|1.2295|1.2321|1.2038|1.2046|1.2199|1.2203|1.2085|1.2148|1.2225|1.225|1.2187|1.2303|1.2344|1.2471|1.2532|1.2542|1.263|1.2646|1.2575|1.2697|1.2738|1.2522|1.2446|1.2503|1.2646|1.2708|1.2421|1.2394|1.2453|1.2594|1.2609|1.2738|1.2505|1.2595|1.2721|1.2787|1.2761|1.2686|1.2834|1.2669|1.254|1.2516|1.2514|1.2386|1.2545|1.2366|1.231|1.2252|1.2085|1.2175|1.2275|1.2152|1.2252|1.1938|1.2141|1.2202|1.227|1.2391|1.2364|1.2455|1.2531|1.2598|1.2778|1.274|1.2612
00095|18|/currencies/usd-try|CURRENCY:TRY|1.1867|1.1918|1.1539|1.2111|1.1878|1.2229|1.2346|1.2285|1.2258|1.254|1.2493|1.2195|1.2456|1.2323|1.269|1.2639|1.2825|1.3137|1.3068|1.2893|1.2955|1.2475|1.245|1.2498|1.2216|1.2015|1.2018|1.2215|1.1725|1.1859|1.1907|1.1476|1.1657|1.1652|1.1873|1.1824|1.171|1.1829|1.1976|1.1858|1.2005|1.1825|1.1899|1.2228|1.1933|1.1781|1.2075|1.2251|1.2626|1.3083|1.3003|1.3157|1.3475|1.2948|1.275|1.3063|1.2596|1.269|1.2917|1.31|1.3105|1.3075|1.3385|1.3125|1.3255|1.324|1.3355|1.346|1.3565|1.3425|1.3685|1.3665|1.39|1.386|1.4075|1.406|1.4455|1.3805|1.3865|1.4065|1.4035|1.4365|1.4115|1.4285|1.4487|1.4168|1.4265|1.4265|1.4345|1.457|1.466|1.4425|1.4535|1.456|1.445|1.4618|1.4785|1.5005|1.512|1.5175|1.465|1.4775|1.4605|1.4862|1.451|1.4515|1.4725|1.4777|1.5505|1.5875|1.5555|1.584|1.6985|1.5865|1.5475|1.6095|1.5295|1.4855|1.423|1.317|1.32|1.324|1.348|1.3397|1.344|1.35|1.3272|1.345|1.3062|1.3177|1.3205|1.3305|1.329|1.328|1.3295|1.3353|1.331|1.35|1.3475|1.3495|1.3545|1.3575|1.3575|1.364|1.3605|1.36|1.3515|1.3635|1.3655|1.3445|1.355|1.3465|1.3415|1.337|1.3335|1.3565|1.3792|1.3505|1.317|1.324|1.3395|1.3335|1.3435|1.3395|1.3495|1.3595|1.3675|1.3645|1.3755|1.3785|1.3725|1.3555|1.3965|1.3605|1.369|1.3465|1.3535|1.3535|1.3105|1.2665|1.257|1.292|1.307|1.319|1.3175|1.3375|1.341|1.354|1.3965|1.3475|1.3715|1.3995|1.4335|1.4015|1.4232|1.4415|1.4495|1.4583|1.4735|1.483|1.49|1.494|1.5073|1.5005|1.5275|1.493|1.5065|1.5155|1.4815|1.4655|1.4485|1.464|1.4685|1.433|1.4475|1.446|1.493|1.4855|1.499|1.4925|1.5025|1.549|1.531|1.5219|1.4195|1.3826|1.3525|1.3371|1.312|1.3215|1.3186|1.3205|1.3166|1.3285|1.334|1.3067|1.3408|1.3385|1.3275|1.3617|1.3525|1.3898|1.4166|1.4315|1.4375|1.4479|1.4618|1.4725|1.4775|1.4916|1.4817|1.4905
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.265|31.265|30.735|30.404|30.353|30.438|30.337|30.373|30.385|30.45|30.375|30.36|30.488|30.654|30.663|30.492|30.362|30.34|30.26|30.457|30.468|30.553|30.693|30.695|30.893|31.4|31.758|32.005|32.11|32.315|32.335|32.43|32.415|32.508|32.471|32.413|32.32|32.298|32.316|32.339|32.253|32.393|32.389|32.575|32.575|32.615|32.59|32.956|33.077|33.005|33.009|32.998|33.03|32.957|32.889|32.849|32.793|32.77|32.83|32.758|32.713|33.151|32.991|33.022|33.241|33.36|33.314|33.253|33.272|33.147|33.115|33.087|33.075|33.066|33.093|32.99|32.895|32.985|32.985|32.971|32.908|32.938|32.807|32.712|32.629|32.555|32.54|32.549|32.415|32.309|32.765|32.93|32.82|32.91|33.238|33.158|33.172|33.047|33.105|32.965|32.903|32.838|32.831|32.853|32.659|32.655|32.898|32.742|32.74|32.663|32.369|32.367|32.722|32.474|32.443|32.107|32.043|31.935|31.35|31.641|31.874|32.303|32.475|32.319|32.459|32.666|32.43|32.511|32.361|32.445|32.352|32.299|32.089|32.026|32.095|31.982|31.866|32.876|33.132|33.107|33.48|33.505|33.564|33.614|33.434|33.706|33.641|33.675|33.374|33.279|33.204|33.221|32.95|32.742|32.501|32.347|32.228|31.89|31.859|31.912|31.653|31.927|32.025|31.364|31.306|31.301|31.255|31.225|31.292|31.345|31.356|31.138|31.24|31.39|31.654|31.53|31.413|31.496|31.124|30.73|30.78|31.135|31.49|31.721|31.6|31.77|31.899|31.78|32.15|31.69|32.146|32.4|32.442|31.96|32.086|32.416|32.775|33.015|33.345|33.71|33.78|33.8|33.9|33.96|33.86|33.85|33.9|33.995|33.96|34.02|34.065|34.048|34.1|33.75|33.62|33.67|33.605|33.685|33.435|33.51|33.37|33.542|33.575|33.39|33.34|33.09|32.92|32.91|32.92|33.255|33.315|33.43|33.39|33.315|33.33|33.11|33.21|33.33|33.69|33.675|33.73|33.93|34.05|34.055|34.005|34.05|34.245|34.05|34|33.975|33.975|33.98
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1162.5|1159|1163.5|1162.5|1170|1162.5|1193.5|1185.5|1179|1175|1200|1195|1190|1209|1217|1224.5|1215|1236|1227|1195|1236|1198.5|1183|1168|1163|1163|1148|1145|1173.99|1167.9|1143.5|1151.55|1170.55|1124.55|1125.5|1153.5|1181.55|1165.5|1150.4|1135.5|1123.2|1150|1158.5|1119.5|1149.4|1211.5|1230.5|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5|1278|1279.5|1268.5|1276.5|1269.5|1266.5|1244|1252|1255|1260|1265|1265|1274|1264|1260|1275.5|1273.5|1260|1247|1239|1249|1265|1243|1253|1268|1281.5|1295|1300|1307.08|1301|1282|1281.0601|1264.5|1258|1285|1279|1280|1301|1310|1303|1293.5|1288.25|1270|1253|1257|1255|1279|1335|1342|1330|1316.5|1305.5|1290|1287.5|1293|1276|1265|1253|1255|1255|1259|1250|1251|1247.5|1245|1236|1230|1217.5|1226|1215|1226|1225|1216.5|1217.25|1211.5|1197|1186.5|1190|1187.5|1191|1177.5|1161|1180|1165|1150|1157.5|1157.5|1150|1182|1193.5|1175|1164.13|1145|1142.53|1142.5|1135|1139.5|1127.5|1139|1136.25|1130.5|1138|1130.5|1130|1122.5|1125|1135.5|1137.5|1130|1131.5|1129|1128|1125|1112.5|1121|1117|1120|1112.5|1111.5|1107|1097.5|1109|1097.5|1105|1102.65|1100|1108|1107.5|1112.5|1103.5|1107.22|1109.5|1094.5|1112.5|1077.5|1049|1040|1039.5|1044|1050|1058.5|1061.5|1058.5|1052.5|1058.5|1056|1067.5|1063|1054|1057.5|1066|1070|1069.84|1080|1085|1079.5|1079.5|1090|1095.15|1097.5|1100|1100|1107|1108.5|1111|1114.5|1115|1116.25|1116.09|1109.38|1116.83|1119.5|1114.5|1109.74|1106|1107.5|1107.5|1110.04|1105.71|1110.34|1111.23|1110.5|1105|1105.5|1111.3|1110|1077.5|1067|1057.13|1060.1|1059.9|1061.97|1053.5|1053.05|1049.25|1052.25|1049.5|1048.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1608|1605|1616|1635|1625|1635|1640|1619|1635|1568|1591|1623|1625|1636|1660|1680|1670|1677|1680|1685|1680|1675|1660|1660|1685.5|1703|1705|1704|1717|1710.05|1700|1702.95|1690.05|1690.05|1693|1700.05|1725.05|1730.05|1710.75|1698.1|1680|1708.9|1730.5|1740|1749.75|1760|1740.3|1740.05|1746|1754|1760|1770|1760|1790|1704.1|1665|1655|1672|1668|1612.01|1580|1600|1640|1640|1687|1705|1683.5|1695|1707|1720|1710|1725|1732|1741|1734|1752|1751|1743|1745|1735|1751|1745|1760|1805|1803|1770|1734|1730|1770|1790|1803|1812|1818.01|1814|1818|1820|1835|1835.25|1851|1855.5|1852.5|1850|1852|1850|1848.01|1849|1843|1835|1851.02|1850|1850|1853|1860|1872|1854|1853|1850|1845|1827.75|1821|1824|1830|1810|1810|1820|1814|1810|1812|1810|1818.01|1818|1816|1800|1800|1800|1818|1800|1812|1812|1795|1790|1810|1820|1824|1835|1830|1839|1824.75|1846|1855|1856|1830|1853|1847.75|1830|1831|1800|1835|1815.85|1792.01|1770|1745|1730|1725|1735|1733|1728|1725|1730|1756|1768|1760|1760|1768|1800|1776|1762|1735|1712|1695|1702|1695|1685|1700|1710|1710|1708|1710|1705|1728.5|1730|1712|1710|1745|1730|1740|1700|1700|1710|1723|1716|1716|1731|1730|1730|1711|1700|1705|1700|1695|1720|1740|1758|1738|1745|1735|1755|1788.5|1795.5|1828.5|1841.5|1834.75|1820|1835|1870|1897.75|1914|1908.5|1917|1928|1910|1920|1922.5|1900|1920|1850|1805|1860|1895|1920|1930|1945|1868|1868|1880|1875|1930|1948|1950|1963|1982.6|1980
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.11|18.95|19.17|19.1|19.1|19.05|19.1|19.25|19.25|19.25|19.35|19.45|19.65|19.7|19.75|19.9|19.75|19.75|19.55|19.75|19.95|20.4|20.45|20.55|20.55|20.75|20.85|20.95|20.5|20.8|20.9|21.1|20.9|21.45|21.45|21.45|21.5|21.7|21.8|21.8|21.85|21.75|21.8|21.75|21.9|22|22.65|22.95|22.95|23.05|23.1|23.55|23.55|23.55|23.45|23.35|23.5|23.65|23.7|23.65|23.7|23.8|23.7|23.85|23.85|23.85|23.7|23.9|23.75|23.85|23.85|23.95|23.9|23.75|24|24.2|24.2|24.2|24.15|24.15|24.15|24.1|24.1|24.3|24.35|24.25|24.3|24.3|24.3|24.25|24.15|24.15|23.85|23.65|23.65|23.65|23.7|23.7|23.7|23.7|23.7|23.7|23.8|23.96|23.8|23.75|23.8|23.9|23.8|23.8|23.7|23.65|23.65|23.7|23.82|23.65|23.65|23.85|23.91|23.75|23.85|23.85|23.95|23.95|23.85|24.1|24.1|24.15|24.25|24.2|24.2|24|24|24.05|24.05|23.9|23.9|23.9|24.12|23.82|23.1|23.31|23.41|23.51|23.61|23.56|23.21|23.26|23.46|23.66|23.7|23.9|23.91|24.06|24.06|24.15|24.25|24.31|24.2|24.3|24.5|24.45|24.56|24.66|24.5|24.6|24.01|23.95|24.1|24.2|24.55|24.21|24.76|25.05|25.05|25.05|25.35|25.45|25.3|25.4|25.46|25.66|25.3|25.105|24.75|24.3|25|25.1|26.21|25.05|26.38|26.47|26.57|26.67|26.66|26.6|26.05|26.46|26.96|26.91|27.055|27.26|26.66|27.26|27.56|27.96|28.21|28.27|28.67|28.66|28.81|29.21|29.41|29.31|29.15|29.15|29.51|29.7|29.7|29.665|29.72|29.71|29.76|29.4|29.15|29.3|29.56|29.2|29.2|29.63|29.25|29.2|29.585|29|29.44|29|29.44|29.15|28.95|29|28.9|29|29.04|28.7|28.7|28.7|28.6|28.89|28.4|28.4|28.2|28
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16570|16440|16740|16740|16750|16750|16840|16845|16844|16607|16601|16283|16245|16194|16158|16141|16128|16116|16110|16115|16110|16110|15820|15858|15910|15930|15935|15945|15955|15965|15960|15973|15975|15980|16015|16030|16035|16030|16035|16044|16060|16062|16060|16076|16075|16055|16068|16075|16165|16225|16235|16235|16225|16245|16174|16156|16135|16132|16128|16123|16126|16115|16115|16098|16085|16057|16049|16036|16047|16043|16038|16034|16024|16009|16005|16024|16005|15996|15976|15975|15982|16045|16040|16055|16055|16045|16051|16056|16075|16062|16067|16078|16093|16085|16076|16065|16065|16049|16053|16045|16035|16034|16017|16005|16007|16000|15997|16001|16000|15996|15992|15994|15995|15996|15978|15975|15965|15969|15965|15978|15965|15940|15930|15922|15923|15920|15916|15906|15909|15904|15908|15924|15919|15929|15913|15913|15901|15914|15913|15894|15911|15904|15900|15905|15904|15889|15892|15902|15904|15901|15896|15895|15870|15880|15875|15874|15881|15857|15865|15879|15873|15871|15868|15865|15850|15855|15880|15849|15858|15841|15839|15832|15848|15823|15820|15815|15822|15808|15824|15815|15794|15800|15788|15788|15800|15795|15786|15785|15770|15785|15768|15770|15766|15771|15780|15776|15756|15754|15745|15745|15745|15756|15755|15745|15750|15736|15750|15769|15768|15758|15745|15762|15743|15732|15726|15718|15729|15732|15719|15724|15735|15739|15767|15735|15725|15713|15717|15720|15733|15735|15749|15736|15767|15773|15749|15735|15715|15711|15693|15665|15666|15659|15639|15653|15662|15635|15610|15621|15639|15636|15630|15637
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|12.7|15.28|17.48|17.36|18.12|18.82|18.05|17.54|17.33|16.5|17.52|16.84|18.19|16.99|16.79|16.36|16.84|17.86|17.61|17.76|17.87|17.03|20.77|20.17|19.77|18|17.07|17.18|16.77|16.45|16.14|16.24|15.26|14.76|14.35|13.8|14.33|13.95|14.76|14.48|15.44|14.49|14.21|13.52|13.78|13.43|13.78|13.42|12.5|12.53|12.09|11.93|11.76|12.83|13.07|12.63|13.3|13.02|12.74|12.45|13.01|13.24|13.06|13.67|12.93|12.95|13.21|13.43|13.55|13.95|14.05|13.65|13.39|13.18|13.09|12.85|12.89|14.56|13.95|13.87|13.38|13.31|12.82|12.83|12.15|12.84|12.55|12.86|13.65|14.03|13.38|12.8|13|12.54|12|11.75|11.63|11.1|11.43|11.11|10.8|12.07|12.91|12.38|12.01|11.8|12.36|11.4|10.77|11.48|11.34|10.95|10.32|10.21|11.14|12.16|12.75|12.44|14.36|14.04|13.66|13.18|13|12.09|11.47|10.72|10.33|9.94|10.18|9.75|9.44|9.37|9.75|9.54|8.86|9.1|9.11|8.81|8.57|8.51|9.03|8.55|8.19|8.03|7.75|7.51|7.78|7.63|7.8|7.7|7.42|7.28|7.19|7.04|7|6.74|6.98|7.17|7.11|7.21|7.07|6.96|7.01|6.85|7.25|7.3|7.23|7.42|7.23|6.93|6.91|6.93|6.9|7.26|6.99|7.13|6.97|6.91|7.35|7.51|7.32|7.27|7.36|7.17|6.6|6.76|6.77|6.57|6.41|6.8|6.88|6.76|6.67|7.88|7.61|7.56|7.5|7.45|7.31|7.34|7.05|7.23|6.88|6.21|6.21|6.13|6.54|6.57|6.83|6.62|6.72|6.59|6.31|6.68|6.45|5.97|6.13|5.96|5.69|5.82|6.1|5.85|5.73|5.57|6.09|6.15|7.17|8.13|8.18|7.68|7.51|7.04|6.94|6.63|6.5|6.54|6.24|6.24|6.34|6.29|6.47|5.97|5.74|5.69|5.6|5.46|5.35|5.28|5.38|5.04|5.04|5.14
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|793.75|856.85|910.45|929.3|956.25|966.05|933.35|929.2|901.95|869.85|902.85|887.75|925.4|904|884.2|858.8|888.5|919.5|919.6|912.7|931.6|915.6|1002.9|973.4|973.4|945.98|903.2|921.4|906.1|915.62|881.75|897.95|860.75|839.5|811.7|793.8|794.8|783.1|821.4|786.5|830.9|807.4|784.8|766.7|749.3|741.65|744.2|729.6|706.7|700.4|673.3|668.9|656.6|672.3|673|661.1|684.1|666.4|656.4|651.15|654.65|655.65|649.35|671.55|655.9|662.75|672.05|688.55|681.95|693.25|686.25|674.25|665.7|657.75|653.2|649.25|643.67|681.65|669.35|667.95|648.35|646.15|635.75|626.2|608.75|637.3|620.5|615.4|625.15|645.5|639|621.5|629.1|626.5|599|590.75|591|575.5|598.5|589.25|581.1|610.15|625.05|622.1|614.35|633.4|644.3|636.75|621|668.75|630.25|618.25|584.9|580.35|603.85|638.65|653.15|656.6|714.1|685.2|654.6|639.5|600.4|589.25|582.95|559.95|554.55|541.2|565.95|558.45|552.2|550.35|569.2|558.45|553.45|556.9|539.38|517.1|503.9|504.9|527.4|504.35|497.15|485.12|469.4|457|472.9|466.2|469.62|474.65|467.6|463.85|459.35|449.85|444.35|438.75|437.4|446.25|437.4|429.85|425.2|421.4|423.85|428.35|439.6|438.1|425.85|422.65|419.6|417.65|420.38|426.4|434.38|434.07|424.65|426.9|425.88|425.35|439.5|445.6|433.95|434.9|428.77|420.62|414.62|426.4|427.4|422.5|419.25|437.75|442.35|441.65|434.12|455.4|454.12|446.62|437.62|431|429.62|425.12|418.62|419.38|418.88|409.77|404.88|402.12|401.38|403.62|412.12|399.88|398.5|394.25|390.75|406.5|407.5|397.88|403.12|394.88|384.18|391.6|394|384.62|377.88|378.62|389.1|395.65|402.25|420.1|421.5|421.5|412|396.12|400.6|397.25|398.1|410.38|402.35|402.5|407.62|407.62|426.62|416.1|411.88|408.65|408.25|406.05|398.5|396.38|399.15|383.38|384.62|388.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|445.25|433.5|421.5|421|417.03|413.26|411|418|414.7|419.65|425.91|415.23|421.06|415.17|420.24|423.1|424.64|419.14|414.07|414.1|416.12|414.54|424.01|417.85|426.77|431.42|441.62|446.02|451.4|440|446.41|448.34|443.29|444.2|445.1|456.13|454.29|446.9|447.6|441.41|446.99|446.44|451.1|455.08|458.01|462.15|463.33|459.17|464.88|472.13|475.81|480.74|478.91|486.13|478.42|475.56|480.38|473.7|475.15|480.7|483.72|486.35|489.3|489.99|487.07|487.36|484.98|484.33|482.05|479.89|482.12|484.12|489.85|490.54|492.95|492.13|499.61|496.54|497.52|498.62|503.73|505.21|507.05|505.24|506.89|503.77|496.58|499.34|500.91|495.3|491.95|500.57|510.85|509.73|515.64|514.58|519.41|523.48|520.19|516.45|511.37|517.97|516.9|510.77|513.53|511.13|514.67|508.46|513.61|516.37|518.17|510.93|512.65|523.44|518.38|518.34|506.73|514.67|513.01|508.07|514.26|518.71|530.78|541.1|540.92|540.25|544.11|537.54|550.9|544.75|551.59|549.92|549.83|545.52|540.21|541.37|539.85|539.05|553.74|552.24|545.7|554.21|559.56|548.72|557.7|559.85|554.21|543.26|548.82|541.68|540.38|545.07|543.66|527|528.04|522.52|526.3|538.38|526.89|531.17|540.07|542.58|543.48|548.77|548.26|542.31|535.13|540.43|536.66|520.98|522.02|518.75|510.53|507.95|501.91|507.6|507.16|507.91|505.79|491.95|486.53|494.51|495.22|501.45|509.26|508.35|502.68|501.83|500.22|502.76|484.26|483.94|492.65|494.85|489.26|492.83|502.45|505.05|506.93|512.57|518.5|525.54|527.57|528.25|534.08|537.94|533.25|543.48|545.16|532.04|530.14|533.73|544.98|540.7|526.64|528.17|532.43|539.23|539.94|545.61|533.6|536.62|545.16|551.22|551.22|546.84|553.93|545.7|541.46|540.92|540.34|533.29|536.79|528.64|525.03|523.69|514.18|515.72|525.71|519.78|529.49|509.89|519.9|526.64|528.9|532.77|539.05|546.43|549.6|557.66|568.41|565.46
00107|2222|/currencies/usd-yer|CURRENCY:YER|198.55|198.55|198.5|198.75|198.8|198.75|198.75|198.75|198.8|198.8|198.85|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.8|198.4|198.4|198.7|198.75|198.1|198.05|198.5|198.05|198.15|198.1|198.15|198.15|198.15|198.1|198.05|198.15|198.15|198.15|198.05|198.1|198.2|198.05|197.95|198.15|198.15|198.15|198.15|198.05|198.15|198.25|198.25|198.35|198.15|198.3|198.05|198.1|198.1|198|198|198.05|198.05|198.15|198.05|198.05|198.05|198.05|198.06|198.15|198.15|198.05|198.05|198.06|195.77|195.77|195.75|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.7|195.75|195.7|195.7|195.75|195.7|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.65|195.75|195.7|195.75|195.55|195.75|195.7|195.75|195.75|195.7|195.7|195.7|195.7|195.75|195.75|195.7|195.75|195.75|195.75|195.7|195.75|195.7|195.75|196|195.75|196.25|196.25|196.25|195.9|194.5|194.45|194.25|194.65|194.05|194.05|194|194|194|194.79|180|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180.05|180.25|181.1|180.7|180.8|181|181|181.05|181.05|181.05|181.05|181|181.05|181.05|181|181|181.05|181|181.1|181.1|181.1|181|181.1|181.1|181.1|181.1|181.15|181.2|181.3|181.3|181.3|181.6|181.6|181.7|181.7|181.7|181.9|181.95|181.85|181.85|181.9|181.9|181.85|181.8|182.1|182|182.2|183.15|183.3|182.5|183|183|183.8|184.1|184.2|184.5|184.7|184.6|184.7|184.6|184.4|184.4|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.877|7.7359|7.2001|7.567|7.5841|7.655|7.7104|7.89|7.97|8.0999|7.8694|7.5976|7.6712|7.4531|7.6849|7.5674|7.5883|7.7825|7.7955|7.8276|8.1173|8.1501|7.9339|7.996|7.822|7.725|7.647|7.74|7.328|7.138|7.05|6.7468|6.847|6.788|7.003|6.86|6.6901|6.7776|6.795|6.7001|6.62|6.5451|6.4891|6.8105|6.7418|6.782|6.857|6.982|7.1488|7.2348|7.1426|7.1505|7.3676|7.15|7.179|7.0625|6.8676|6.9425|6.987|7.0266|7.1165|7.106|7.215|7.0796|7.0529|6.9924|6.9274|6.9124|7.0669|7.0222|7.1684|7.1043|7.2291|7.1899|7.4164|7.2974|7.3926|7.0516|7.1438|7.1676|7.1868|7.2776|7.1238|7.2054|7.2144|6.972|7.0202|6.9982|7.0647|7.18|7.0815|7.27|7.1989|7.3514|7.3879|7.5089|7.4627|7.7927|7.7382|7.6393|7.3572|7.3915|7.2112|7.1604|7.0099|6.7762|6.7924|6.8509|7.0293|7.2005|7.09|7.162|7.391|6.874|6.734|6.642|6.5236|6.482|6.24|6.0595|6.015|5.9862|6.1207|6.097|6.158|6.2526|6.18|6.2657|6.1754|6.085|6.0001|6.125|6.07|6.1328|6.0054|6.02|6.051|6.3401|6.3645|6.4|6.3792|6.3592|6.485|6.6657|6.7675|6.7|6.683|6.6245|6.52|6.5276|6.337|6.3455|6.3967|6.29|6.2296|6.4501|6.5151|6.3251|6.458|6.553|6.6165|6.6213|6.8406|6.8151|6.6661|6.642|6.75|6.82|6.5601|6.5295|6.3096|6.0028|6.0763|6.035|6.2443|6.13|6.2123|6.2075|6.0495|5.84|5.8495|5.7961|5.9|6.0825|6.1725|5.941|5.94|6.02|6.077|5.635|5.61|5.7692|5.806|5.685|5.805|5.9885|6.087|6.07|6.0775|6.1175|6.405|6.5175|6.44|6.39|6.5301|6.53|6.59|6.69|6.5601|6.45|6.1076|6.245|6.185|5.94|6.078|6.105|6.3055|6.35|6.52|6.4201|6.485|6.73|6.725|7.03|6.94|6.72|6.4|6.26|6.3701|6.5399|6.64|6.72|6.58|6.6|6.7001|6.595|6.99|7.07|7.185|7.23|6.655|6.5|6.64|6.9305|6.37|6.23|6.37|6.5|6.67|6.9301|6.88|6.89
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385|4.527|4.614|4.689|4.812|4.678|4.763|4.952|5.097|5.187|5.027|5.136|5.169|5.107|4.956|4.865|4.806|4.676|4.644|4.699|4.674|4.765|4.757|4.648|4.617|4.549|4.591|4.503|4.672|4.696|4.786|4.827|4.877|4.783|4.783|4.648|4.7|4.628|4.599|4.55|4.439|4.56|4.605|4.593|4.723|4.677|4.792|4.802|4.696|4.633|4.591|4.796|4.777|4.724|4.785|4.847|4.975|4.899|4.994|5.049|5.067|5.132|5.145|5.228|5.135|4.977|4.994|5.056|5.064|5.2|5.106|5.057|5.016|5.053|4.986|4.853|4.675|4.676|4.763|4.684|4.577|4.539|4.59|4.529|4.515|4.355|4.357|4.383|4.395|4.376|4.439|4.533|4.515|4.435|4.496|4.579|4.663|4.569|4.392|4.481|4.362|4.332|4.251|4.279|4.124|4.044|4.192|4.211|4.25|4.392|4.282|4.222|4.171|4.099|4.055|3.925|4.076|4.055|3.981|4.071|4.127|4.121|4.264|4.2|4.251|4.247|4.474|4.451|4.599|4.511|4.546|4.315|4.27|4.264|4.092|4.083|4.146|4.144|4.22|4.275|4.222|4.218|4.203|4.155|4.256|4.234|4.205|4.186|4.177|4.029|3.978|4.063|4.129|4.189|4.033|4.112|4.189|4.289|4.192|4.291|4.232|4.227|4.491|4.432|4.355|4.46|4.46|4.652|4.718|4.801|4.774|4.665|4.76|4.772|4.775|4.51|4.468|4.344|4.193|4.145|3.837|3.773|3.787|3.855|3.972|4.106|4.053|4.081|4.134|4.09|4.029|4.084|4.374|4.153|4.136|4.242|4.234|4.334|4.162|4.223|4.441|4.297
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945|5.918|5.955|5.815|5.968|5.953|6.063|6.148|6.202|6.21|6.262|6.258|6.278|6.14|6.01|5.995|5.92|5.925|5.82|5.92|5.94|5.925|5.875|5.915|5.79|5.705|5.67|5.66|5.795|5.8|5.81|5.905|5.845|5.875|5.885|5.835|5.89|5.808|5.757|5.6|5.585|5.545|5.638|5.62|5.61|5.725|5.715|5.72|5.48|5.515|5.615|5.655|5.66|5.62|5.715|5.8|5.845|5.79|5.87|5.825|5.87|5.845|5.825|5.84|5.68|5.705|5.765|5.715|5.815|5.81|5.805|5.725|5.64|5.56|5.515|5.385|5.325|5.365|5.395|5.31|5.22|5.285|5.26|5.4|5.35|5.14|5.22|5.185|5.21|5.305|5.325|5.455|5.385|5.405|5.35|5.495|5.56|5.475|5.42|5.405|5.325|5.33|5.145|5.185|5.155|5.015|5.15|5.19|5.395|5.31|5.185|5.23|5.225|5.185|5.115|5.12|5.275|5.1|5.105|5.225|5.285|5.345|5.31|5.37|5.37|5.45|5.585|5.67|5.75|5.645|5.655|5.585|5.47|5.425|5.285|5.345|5.4|5.34|5.23|5.43|5.325|5.265|5.13|5.19|5.285|5.28|5.425|5.555|5.39|5.38|5.34|5.305|5.53|5.47|5.405|5.29|5.445|5.49|5.585|5.605|5.57|5.675|5.85|5.68|5.7|5.66|5.865|5.825|5.79|5.915|5.775|5.82|5.97|6.06|5.985|5.93|5.87|5.905|5.72|5.44|5.32|5.375|5.305|5.635|5.545|5.585|5.545|5.695|5.83|5.65|5.56|5.785|5.61|5.625|5.67|5.86|5.945|5.96|5.86|5.91|5.93|5.76
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214|4.216|4.269|4.238|4.396|4.359|4.294|4.545|4.64|4.654|4.555|4.65|4.635|4.546|4.412|4.296|4.32|4.199|4.232|4.214|4.205|4.199|4.082|4.061|3.964|3.904|3.925|3.955|4.095|4.048|4.049|4.094|4.067|4.044|4.028|3.935|3.946|3.863|3.785|3.712|3.692|3.741|3.761|3.744|3.743|3.855|3.836|3.811|3.717|3.681|3.717|3.806|3.809|3.755|3.811|3.912|3.932|3.965|3.948|3.966|4.02|4.115|4.054|4.059|3.955|3.93|3.991|3.872|4.007|4.061|4.017|3.97|3.925|3.877|3.878|3.791|3.677|3.634|3.629|3.572|3.481|3.482|3.454|3.504|3.471|3.333|3.252|3.257|3.295|3.327|3.358|3.371|3.393|3.398|3.431|3.519|3.459|3.411|3.288|3.289|3.194|3.154|3.01|3.126|3.073|3.066|3.138|3.183|3.349|3.343|3.218|3.273|3.297|3.182|3.134|3.154|3.299|3.122|3.222|3.319|3.351|3.342|3.382|3.389|3.493|3.531|3.56|3.63|3.706|3.687|3.771|3.767|3.729|3.578|3.432|3.559|3.593|3.568|3.565|3.615|3.68|3.601|3.568|3.614|3.823|3.776|3.806|3.819|3.848|3.86|3.864|3.88|4.017|3.99|3.943|4.037|4.079|4.077|4.063|4.069|4.061|4.152|4.27|4.251|4.254|4.231|4.308|4.299|4.376|4.401|4.377|4.276|4.325|4.347|4.226|4.212|4.157|4.138|4.052|3.961|3.835|3.884|3.916|4.081|4.084|4.104|4.118|4.144|4.243|4.116|4.161|4.141|4.329|4.246|4.282|4.303|4.338|4.452|4.32|4.363|4.495|4.325
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313|4.298|4.342|4.315|4.479|4.451|4.386|4.61|4.705|4.718|4.62|4.702|4.687|4.593|4.452|4.394|4.367|4.243|4.274|4.283|4.252|4.242|4.128|4.112|4.012|3.947|3.968|3.993|4.136|4.087|4.09|4.14|4.125|4.084|4.062|3.954|3.977|3.882|3.81|3.723|3.696|3.745|3.782|3.757|3.754|3.868|3.851|3.821|3.725|3.685|3.698|3.805|3.795|3.743|3.816|3.931|3.937|3.981|3.958|3.974|4.037|4.123|4.058|4.079|3.974|3.962|4.004|3.907|4.013|4.098|4.061|4.007|3.969|3.923|3.928|3.821|3.701|3.672|3.664|3.596|3.508|3.522|3.5|3.528|3.497|3.356|3.269|3.279|3.322|3.349|3.366|3.373|3.412|3.417|3.455|3.551|3.504|3.436|3.317|3.314|3.207|3.192|3.077|3.143|3.113|3.108|3.202|3.238|3.39|3.39|3.284|3.339|3.346|3.184|3.15|3.158|3.3|3.129|3.236|3.325|3.349|3.387|3.446|3.446|3.517|3.571|3.583|3.662|3.772|3.719|3.799|3.796|3.757|3.608|3.469|3.552|3.581|3.563|3.558|3.618|3.69|3.594|3.564|3.61|3.821|3.771|3.859|3.869|3.902|3.926|3.921|3.936|4.073|4.051|4.002|4.094|4.132|4.091|4.079|4.087|4.077|4.167|4.29|4.268|4.272|4.252|4.328|4.322|4.4|4.425|4.402|4.298|4.379|4.414|4.296|4.283|4.228|4.213|4.129|4.039|3.913|3.963|3.943|4.101|4.1|4.12|4.133|4.152|4.256|4.153|4.178|4.15|4.348|4.247|4.281|4.312|4.333|4.473|4.33|4.376|4.516|4.334
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918|3.049|3.001|2.996|3.069|3.071|3.104|3.181|3.389|3.37|3.23|3.213|3.253|3.185|3.102|3.06|2.932|2.83|2.812|2.787|2.772|2.803|2.727|2.681|2.644|2.592|2.629|2.542|2.616|2.603|2.586|2.585|2.598|2.581|2.676|2.508|2.481|2.448|2.453|2.39|2.302|2.316|2.319|2.307|2.392|2.506|2.503|2.498|2.388|2.409|2.388|2.451|2.468|2.468|2.517|2.595|2.694|2.691|2.713|2.774|2.785|2.837|2.826|2.792|2.628|2.642|2.659|2.653|2.755|2.872|2.74|2.705|2.653|2.615|2.555|2.489|2.413|2.388|2.394|2.291|2.231|2.18|2.183|2.2|2.214|2.073|2.01|2.034|1.916|2.025|2.074|2.18|2.183|2.17|2.229|2.251|2.255|2.094|1.936|1.926|1.931|1.9|1.842|1.867|1.823|1.832|1.927|1.901|2.006|2.014|1.951|1.897|1.987|1.927|1.938|2.027||||||||||||||||||||||||2.176|2.307|2.242|2.258|2.192|2.294|2.301|2.433|2.366|2.464|2.472|2.486|2.496|2.591|2.608|2.633|2.616|2.623|2.695|2.682|2.628|2.607|2.671|2.808|2.813|2.795|2.822|2.859|2.912|2.849|2.931|2.889|2.793|2.755|2.785|2.75|2.651|2.702|2.621|2.587|2.619|2.465|2.447|2.411|2.489|2.552|2.583|2.516|2.609|2.708|2.626|2.649|2.672|2.626|2.57|2.575|2.606|2.68|2.823|2.673|2.761|2.834|2.685
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.826|4.802|4.818|4.957|5.14|5.157|5.051|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.407|4.438|4.465|4.308|4.333|4.413|4.31|4.421|4.351|4.235|4.28|4.378|4.337|4.459|4.456|4.68|4.628|4.629|4.519|4.489|4.393|4.459|4.363|4.462|4.44|4.475|4.657|4.579|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262|4.277|4.266|4.208|4.074|3.848|3.898|3.886|3.858|3.714|3.665|3.693|3.695|3.699|3.575|3.458|3.464|3.515|3.521|3.524|3.61|3.565|3.581|3.717|3.716|3.689|3.612|3.415|3.495|3.36|3.355|3.258|3.336|3.25|3.263|3.354|3.396|3.485|3.57|3.448|3.438|3.49|3.395|3.365|3.334|3.499|3.355|3.456|3.532|3.512|3.476|3.603|3.567|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247|4.362|4.33|4.376|4.469|4.441|4.417|4.521|4.687|4.75|4.622|4.696|4.705|4.601|4.463|4.425|4.357|4.219|4.251|4.274|4.249|4.289|4.155|4.101|4.033|3.951|3.991|3.983|4.094|4.093|4.097|4.131|4.132|4.101|4.11|4.004|3.997|3.914|3.868|3.742|3.734|3.742|3.802|3.768|3.79|3.887|3.878|3.84|3.769|3.714|3.686|3.805|3.794|3.739|3.791|3.897|3.983|3.907|3.926|3.965|3.983|4.064|4.056|4.072|3.933|3.934|3.925|3.887|4.005|4.074|4.02|3.963|3.959|3.978|3.922|3.812|3.653|3.703|3.695|3.607|3.516|3.468|3.49|3.485|3.497|3.375|3.273|3.272|3.321|3.356|3.37|3.46|3.41|3.43|3.562|3.497|3.471|3.382|3.205|3.285|3.146|3.136|3.046|3.117|3.025|3.04|3.133|3.177|3.265|3.365|3.236|3.227|3.27|3.173|3.141|3.12|3.277|3.124|3.215|3.321|3.365|3.342|3.471|3.426|3.488|3.507|3.583|3.633|3.728|3.714|3.779|3.706|3.72|3.693|3.476|3.509|3.556|3.579|3.575|3.639|3.705|3.626|3.643|3.631|3.687|3.71|3.78|3.77|3.916|3.872|3.876|3.931|3.964|4.043|3.978|4.043|4.077|4.167|4.095|4.089|4.071|4.095|4.238|4.268|4.225|4.266|4.28|4.34|4.365|4.453|4.417|4.344|4.357|4.377|4.352|4.249|4.252|4.189|4.146|4.181|3.97|3.89|3.896|3.985|4.048|4.132|4.105|4.137|4.242|4.095|4.136|4.133|4.321|4.236|4.268|4.29|4.387|4.457|4.316|4.349|4.5|4.323
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234|4.344|4.345|4.37|4.443|4.397|4.406|4.501|4.682|4.732|4.586|4.66|4.676|4.594|4.494|4.423|4.349|4.265|4.228|4.255|4.231|4.272|4.137|4.099|4.032|3.93|3.985|3.96|4.073|4.074|4.12|4.083|4.12|4.075|4.086|3.996|3.987|3.918|3.841|3.766|3.68|3.725|3.739|3.746|3.807|3.832|3.866|3.863|3.786|3.728|3.707|3.818|3.81|3.76|3.807|3.917|4.001|3.926|3.936|3.975|3.996|4.042|4.041|4.061|3.922|3.908|3.904|3.869|3.977|4.048|3.999|3.951|3.951|3.959|3.905|3.795|3.636|3.685|3.681|3.591|3.49|3.445|3.484|3.476|3.477|3.353|3.247|3.249|3.291|3.317|3.326|3.432|3.372|3.398|3.56|3.533|3.515|3.43|3.25|3.328|3.188|3.176|3.086|3.161|3.076|3.092|3.183|3.224|3.32|3.415|3.281|3.271|3.317|3.215|3.183|3.073|3.229|3.08|3.163|3.265|3.309|3.289|3.417|3.372|3.435|3.456|3.538|3.589|3.691|3.667|3.739|3.665|3.678|3.657|3.441|3.475|3.516|3.538|3.534|3.597|3.657|3.581|3.605|3.594|3.727|3.746|3.819|3.809|3.952|3.916|3.915|3.97|3.999|4.078|4.015|4.068|4.115|4.211|4.12|4.112|4.094|4.122|4.266|4.301|4.253|4.28|4.326|4.39|4.402|4.493|4.437|4.38|4.429|4.397|4.404|4.262|4.283|4.235|4.178|4.204|3.88|3.892|3.909|3.971|4.036|4.135|4.096|4.135|4.236|4.127|4.16|4.133|4.336|4.234|4.272|4.304|4.325|4.469|4.322|4.367|4.499|4.328
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429|||||||||||||||||4.44|4.431|4.359|4.274|4.246|4.276|4.246|4.281|4.147|4.12|4.049|3.943|4|3.963|4.084|4.087|4.131|4.102|4.131|4.082|4.091|4.005|3.993|3.924|3.851|3.749|3.687|3.725|3.745|3.752|3.817|3.852|3.879|3.881|3.793|3.748|3.719|3.82|3.82|3.775|3.818|3.933|4.01|3.939|3.958|3.988|4.013|4.09|4.089|4.109|3.968|3.961|3.958|3.924|4.032|4.123|4.049|3.991|4.005|3.962|3.909|3.787|3.63|3.682|3.678|3.593|3.484|3.44|3.483|3.479|3.473|3.349|3.247|3.239|3.293|3.316|3.33|3.418|3.375|3.393|3.526|3.524|3.507|3.425|3.241|3.324|3.182|3.177|3.089|3.165|3.075|3.089|3.182|3.223|3.311|3.411|3.28|3.267|3.315|3.213|3.187|3.164||||||||3.492|3.443|3.46|3.541|3.592|3.694|3.674|3.74|3.669|3.681|3.658|3.443|3.477|3.52|3.566|3.56|3.6|3.664|3.587|3.605|3.594|3.726|3.743|3.814|3.801|3.966|3.911|3.908|3.962|3.999|4.072|4.016|4.072|4.111|4.204|4.116|4.109|4.104|4.127|4.262|4.301|4.256|4.3|4.315|4.375|4.411|4.482|4.44|4.385|4.411|4.402|4.401|4.269|4.291|4.22|4.179|4.189|4.008|4.001|4.013|4.086|4.147|4.237|4.21|4.234|4.335|4.187|4.24|4.168|4.381|4.279|4.32|4.331|4.375|4.488|4.358|4.389|4.528|4.357
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897|2.918|2.839|2.853|2.866|2.916|2.96|2.968|2.963|2.91|2.857|2.907|2.926|2.934|2.917|2.717|2.58|2.727|2.746|2.667|2.668|2.769|2.835|2.918|2.913|2.915|3.082|3.084|3.245|3.192|3.187|3.182|3.18|3.107|3.056|2.97|3.046|3.026|3.06|3.038|3.005|3.063|3.082|3.095|3.13|3.201|3.207|3.18|3.087|3.222|3.136|3.28|3.369|3.37|3.382|3.418|3.418|3.483|3.563|3.621|3.589|3.619|3.566|3.59|3.405|3.371|3.452|3.475|3.487|3.461|3.517|3.517|3.5|3.646|3.576|3.582|3.519|3.525|3.497|3.593|3.443|3.276|3.272|3.355|3.354|3.309|3.331|3.251|3.205|3.306|3.353|3.298|3.216|3.276|3.151|3.174|3.239|2.966|2.901|3.02|2.901|2.85|2.915|2.944|2.84|2.775|2.803|2.691|2.783|2.825|2.622|2.675|2.708|2.648|2.587|2.564|2.636|2.62|2.592|2.683|2.829|2.925|2.834|2.863|2.974|3.04|3.181|3.111|3.173|3.094|3.285|3.212|3.067|2.936|2.925|2.95|2.922|2.882|2.796|2.768|2.586|2.632|2.572|2.751|2.867|2.788|2.986|3.116|3.123|3.095|3.159|3.196|3.328|3.31|3.24|3.24|3.3|3.389|3.39|3.343|3.349|3.474|3.534|3.487|3.541|3.541|3.633|3.351|3.315|3.401|3.324|3.275|3.388|3.48|3.329|3.267|3.267|3.237|3.261|3.128|3.087|3.008|2.879|3.278|3.356|3.294|3.188|3.304|3.387|3.392|3.37|3.647|3.841|3.722|3.699|3.887|3.925|4.032|3.796|3.964|4.077|3.947
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52|5.55|5.47|5.35|5.34|5.31|5.39|5.56|5.59|5.57|5.52|5.62|5.49|5.44|5.32|5.3|5.25|5.18|5.09|5.13|5.15|5.12|4.98|4.93|4.94|4.94|4.92|4.99|4.95|4.95|5|5.13|5.07|5.06|5.04|5|5.05|4.98|4.95|4.86|4.95|4.95|4.88|4.89|4.77|4.83|4.74|4.8|4.73|4.72|4.84|4.9|4.88|4.91|4.92|4.87|4.87|5|5.08|5.1|5.17|5.25|5.2|5.35|5.26|5.17|5.16|5.21|5.16|5.17|5.22|5.24|5.4|5.58|5.47|5.41|5.48|5.42|5.31|5.34|5.18|5.21|5.27|5.43|5.45|5.51|5.56|5.72|5.59|5.55|5.49|5.56|5.76|5.63|5.75|5.8|5.59|5.5|5.43|5.36|5.14|5.12|5.32|5.3|5.19|4.79|5.05|4.99|5.11|5.16|5.02|4.85|5|4.78|4.66|4.65|4.55|4.22|4.24|4.27|4.35|4.46|4.49|4.59|4.63|4.68|4.65|4.72|4.94|4.66|4.75|4.85|4.78|4.93|5.1|4.86|4.72|4.64|4.46|4.14|3.81|3.81|3.83|3.86|3.94|3.91|3.95|3.88|4.03|3.95|4.07|4.05|4.17|4.05|4.01|4.15|4.21|4.16|4.11|4.2|4.26|4.59|4.68|4.88|4.93|4.93|4.91|5.07|5.09|4.94|4.87|4.99|5.17|5.15|5.2|5.19|5.26|5.3|5.33|5.21|5.12|5.25|5.22|5.39|5.43|5.4|5.38|5.46|5.49|5.49|5.39|5.4|5.29|5.31|5.43|5.4|5.55|5.31|5.32|5.4|5.2|5.1
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229|4.398|4.348|4.4|4.399|4.336|4.525|4.498|4.45|4.601|4.285|4.379|4.151|4.057|4.3|4.298|3.897|3.628|3.628|3.618|3.591|3.443|3.448|3.398|3.401|3.262|3.251|3.16|3.109|3.164|3.127|3.102|3.01|3.001|3.001|3.031|3.04|3.03|3.051|3|3.01|3.07|2.992|2.996|2.969|2.973|2.974|2.984||3.302|3.274|3.311|3.317|3.318|3.336|3.498|3.465|3.457|3.37|3.349|3.243|3.192|3.132|2.982|3.017|3.011|3.053|3.017|3.039|3.094||3.045|3.031|3.086|3.035|2.948|3.063|2.978|3.004|2.972|2.996|3.118|3.195||3.134|3.208|3.221|3.245|3.315|3.321|3.261|3.371|3.384|3.325|3.295|3.273|3.238|3.186|3.131|3.182||3.325|3.311|3.238|3.456|3.501|3.516|3.454|3.454|3.433|3.548|3.753|3.722|3.848|3.874|3.842|3.876|4.084|4.135|4.05|4.162|4.251||4.27|4.287|4.271|4.414|4.466|4.375|4.447|4.588|4.614|4.687|4.723|4.725|4.689|4.695|4.722|4.568|4.541|4.533|4.689|4.915|4.768|4.674|4.888|4.944|4.832|4.772|4.791|4.541|4.574|4.809|4.79|4.837|4.761|4.763|4.891|4.797|4.576|4.69|4.661|4.644|4.942|4.943|4.793|4.756|4.491|4.475|4.082|3.953|4.043|4.132|4.232||4.092|4.175|3.856|3.863|3.783|3.803|3.834|3.438|3.668|3.948|3.834|3.84|3.636|3.76|3.71|3.693|3.66|3.755|3.819|3.764|3.809|3.778|3.784|3.79|3.739|3.643|3.627
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||26.006|26.845|||30.081||31.599|||31.959||33.117|32.373|30.778|||28.466||27.11||26.791|27.27|||27.389|||25.937|26.175|27.17|28.562||29.517|28.562|29||||26.558|27.868||||28.543|29.813|29.257|28.463||27.868|||26.138|24.68||28.149|28.267||25.547|25.153||||||23.994|23.837|||23.681|||22.193|20.706|||||21.058|22.115|||||||||21.606||21.019|21.007||||||19.485||18.547||||||||19.707||19.318|19.123|||||||||||||||||||17.164|16.426|17.203|17.552|18.018|18.251|17.475|17.164|16.853|16.814|||16.698|||16.426|16.543|16.387|17.086|17.513|17.552|18.212|17.824|17.552|17.242|16.659|16.737|16.737|16.659||15.882|15.611|15.494||||15.766||||14.251|15.028|15.028|14.368|14.795|15.3|16.31|16.62||16.892|17.552||17.28|16.659|16.038||||||||15.339||15.533|||14.989|||14.989||15.882||||29.396||||27.92||||||||25.823||||25.591|25.862||25.125|||||24.154|25.008|||25.008|24.969||||||||23.921|||22.329|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455|4.524|4.499|4.482|4.578|4.625|4.623|4.817|4.854|4.855|4.789|4.843|4.885|4.872|4.674|4.443|4.249|4.229|4.315|4.305|4.236|4.287|4.198|4.196|4.13|4.211|4.187|4.224|4.273|4.253|4.292|4.241|4.149|4.089|3.865|3.69|3.742|3.747|3.862|3.804|3.775|3.842|3.865|3.847|3.869|3.951|4.016|4.075|3.956|3.968|3.949|4.199|4.209|4.208|4.32|4.381|4.481|4.561|4.695|4.771|4.825|4.898|4.873|4.917|4.824|4.792|4.888|4.901|4.897|4.909|4.916|4.863|4.809|4.732|4.635|4.61|4.554|4.392|4.451|4.324|4.223|4.323|4.232|4.249|4.206|4.107|4.158|4.128|4.19|4.279|4.306|4.412|4.474|4.382|4.464|4.541|4.609|4.441|4.311|4.336|4.261|4.173|4.19|4.185|4.102|3.974|4.133|4.05|4.088|4.061|3.799|3.773|3.686|3.593|3.571|3.532|3.575|3.543|3.583|3.617|3.864|3.825|3.581|3.606|3.778|4.044|4.273|4.285|4.378|4.262|4.193|4.115|3.9|3.665|3.528|3.637|3.646|3.714|3.789|3.795|3.633|3.608|3.648|3.659|3.647|3.518|3.378|3.439|3.406|3.544|3.629|3.68|3.922|3.783|3.754|3.987|3.995|4.055|4.128|4.059|4.301|4.481|4.624|4.511|4.522|4.459|4.504|4.504|4.575|4.748|4.746|4.559|4.702|4.955|4.659|4.531|4.172|4.261|3.987|3.763|3.718|3.674|3.677|3.955|3.95|3.929|3.948|4.143|4.127|4.019|3.964|4.172|4.398|4.437|4.334|4.398|4.572|4.439|4.235|4.382|4.49|4.396
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.55|2.545|2.52|2.52|2.6|2.58|2.58|2.559|2.717|2.755|2.834|2.662|2.622|2.536|2.537|2.55|2.516|2.555|2.503|2.444|2.433|2.421|2.497|2.455|2.441|2.455|2.38|2.38||2.352|2.378|2.544|2.558|2.565|2.61|2.523|2.517|2.497|2.55|2.493|2.615|2.701|2.71|2.683|2.687|2.68|2.714|2.608|2.493|2.465|2.482|2.532|2.381|2.323|2.535|2.566|2.598|2.613|2.573|2.626|2.495|2.53|2.542|2.595|2.255|2.187|2.15|2.049|2.098|2.079|2.033|2.018|1.965|1.954|1.953|1.949|1.956|1.956||1.98|1.99|1.982|1.984|1.988|1.998|1.987|2.05|2.025|1.977|1.972|1.954|1.951|1.973|1.974|1.969|1.985|2.006|2.032|1.995|1.969|1.94|1.972|1.983|2.028|2.015|2.047|2.05|2.109|2.121|2.15|2.148|2.212|2.152|2.169|2.192|2.172|2.2|2.235|2.14|2.355|2.072|2.2|2.08|1.88|1.79|1.781|1.813|1.812|1.828|1.85|1.809|1.805|1.803|1.783|1.732|1.74|1.717|1.75|1.82|1.85|1.868|1.87|1.85|1.832|1.839|1.9|1.878|1.88|1.819|1.835|1.833|1.809|1.765|1.754|1.738|1.84|1.991|1.972|2.055|2.035|2.02|2.019|2.029|1.962|1.887|1.888|1.883|1.843|1.859|1.925|2.02|2.065|2.095|2.148|2.231|2.239|2.294|2.29|2.334|2.35|2.295|2.435|2.367|2.39||2.408|2.444|2.44|2.462|2.5|2.43|2.354|2.493|2.466|2.58|2.637|2.582|2.708|2.723|2.723|2.695|2.697|2.775|2.68|2.618|2.645|2.7|2.85|||2.87|2.97|2.97|2.865|2.825|2.84|2.92|2.98|2.97|2.99|3.1|2.97|2.83|2.84|2.59|2.43|2.435|2.432|2.35|2.3|2.3|2.332|2.385|2.465|2.64|2.634|2.735|2.77|2.74|2.505|2.55|2.685|2.755|2.64|2.785|2.88|2.89||2.9|2.905|2.865|2.84
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473|4.581|4.576|4.6|4.654|4.622|4.65|4.707|4.879|4.925|4.804|4.867|4.886|4.772|4.671|4.598|4.545|4.456|4.429|4.463|4.443|4.476|4.328|4.305|4.267|4.165|4.196|4.181|4.287|4.302|4.343|4.325|4.355|4.258|4.295|4.223|4.225|4.158|4.086|4.007|3.919|3.957|3.976|3.981|4.048|4.085|4.124|4.115|4.063|4.005|3.989|4.1|4.089|4.049|4.102|4.204|4.285|4.213|4.24|4.27|4.292|4.37|4.376|4.4|4.261|4.248|4.249|4.208|4.307|4.401|4.323|4.271|4.263|4.277|4.222|4.095|3.939|3.988|3.969|3.875|3.78|3.736|3.774|3.762|3.765|3.644|3.473|3.503|3.525|3.521|3.532|3.625|3.576|3.603|3.73|3.727|3.692|3.618|3.43|3.504|3.368|3.367|3.273|3.348|3.262|3.28|3.365|3.407|3.504|3.588|3.461|3.45|3.522|3.422|3.395|3.366|||||||||||||||||3.892|3.762|3.559|3.593|3.632|3.647|3.662|3.724|3.798|3.717|3.741|3.727|3.856|3.88|3.948|3.928|4.081|4.047|4.046|4.105|4.137|4.218|4.159|4.187|4.243|4.264|4.23|4.24|4.229|4.33|4.431|4.443|4.438|4.417|4.483|4.49|4.519|4.594|4.56|4.488|4.503|4.571|4.451|4.437|4.352|4.353|4.298|4.196|4.083|4.122|4.115|4.3|4.266|4.336|4.324|4.433|4.467|4.309|4.296|4.328|4.392|4.375|4.372|4.457|4.545|4.53|4.45|4.488|4.584|4.458
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153|12.005|12.08|12.25|11.481|11.48|11.339|10.752|10.529|10.832|10.72|10.436|10.251|10.301|9.978|10.17|10.119|10.53|10.48|10.81|10.86|11.49|11.67|11.87|11.9|12.07|12.23|12.28|11.94|12.15|12.44|12.57|12.58|12.61|12.593|12.66|13.291|12.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.55|8.58|8.78|8.93|8.88|9.09|9.21|9.17|9.16|8.85|8.86|8.4|8.19|8.13|8.06|8.03|7.89|7.94|7.72|7.5|7.5|7.48|7.5|7.52|7.52|7.5|7.63|7.51|7.45|7.61|7.72|7.95|8.14|8.18|8.12|8.07|8|7.91|8|8.12|8.016|7.97|7.87|7.84|7.84|7.82|7.91|7.849|7.776|7.79|7.82|7.88|7.83|8.12|7.8|7.8|7.786|7.65|7.71|7.69|7.68|7.68|7.73|7.72|7.55|7.76|7.71|7.7|7.76|7.45|7.61|7.53|7.51|7.52|7.63|7.77|7.82|7.96|7.72|7.71|7.71|7.9|7.97|7.84|7.78|7.52|7.42|7.42|7.5|7.51|7.81|7.82|7.82|7.89|7.93|7.96|8.04|8.31|8.35|8.3|8.28|8.17|8.23|8.23|8.19|8.13|8.28|8.46|8.48|8.52|8.7|8.66|9.15|9.38|9.53|9.15|9|8.8|8.7|8.42|8.47|8.61|8.61|8.86|8.78|8.6|8.4|8.11|8.23|7.84|7.89|8.09|8.17|8.29|8.09|8.15|8.2|8.25|8.29|8.23|8.28|8.43|8.55|8.55|8.71|8.79|8.93|8.93|8.88|9.07|8.89|8.59|8.52|8.58|8.63|8.77|9.29|9.43|9.41|9.5|9.46|9.52|9.24|9.4|9.44|9.6|9.58|9.6|9.76|9.84|10.01|10.34|10.5|10.61|10.7|10.67|10.75|10.58|10.27|10.18|10.02|9.94|9.92|9.71|9.69|9.66|9.44|9.53|9.54|9.86|9.83|9.67|9.8|9.98|10.19|10.33|10.34|10.4|10.03|10.04|9.79|9.88|10.13|10.25|10.23|10.28|10.51|10.4|10.29|10.32|10.28|10.47|10.25|10.07|9.97|10.17|10.32|10.45|10.35|10.42|10.44|10.08|9.95|10.06|10.23|9.57|9.07|8.89|8.65|8.63|8.55|8.61|8.58|8.7|8.64|8.54|8.48||8.22|||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6|4.8|4.75|4.82|4.66|4.72|4.63|4.52|4.6|4.68|4.47|4.32|4.55|4.28|3.87|3.73|3.52|3.62|3.77|3.88|3.95|4.08|4.22|4.31|4.22|4.22|4.4|4.42|4.57|4.56|4.72|4.73|4.87|4.93|5.1|5.42|5.5|5.13|4.87|4.76|4.77|4.93|5|4.98|5.07|5.155|5.12|5.227|5.16|5.144|5.19|5.26|5.21|5.27|5.4|5.49|5.48|5.51|5.49|5.61|5.65|5.67|5.67|5.8|5.56|5.52|5.55|5.43|5.55|5.54|5.5|5.55|5.73|5.78|5.75|5.61|5.5|5.35|5.37|5.21|5.4|5.51|5.51|5.47|5.55|5.64|5.51|5.315|5.465|5.67|5.795|5.98|6.02|5.99|6.3|6.53|6.77|6.54|6.16|6.09|5.9|5.335|5.29|5.26|5.07|4.9|4.92|4.98|4.98|4.89|4.69|4.6|4.46|4.12|4.025|4.02|4.05|4.03|4.27|4.27|4.34|4.22|4.11|4.14|4.435|4.575|4.53|4.48|4.6|4.64|4.62|4.75|4.75|4.79|4.82|4.885|4.915|4.865|4.905|4.85|4.85|4.85|4.86|4.8|4.855|4.9|4.985|4.985|4.965|4.895|4.905|4.875|4.93|4.75|4.7|4.74|4.85|4.83|4.88|4.99|5.1|5.12|5.17|5.05|5.07|5.08|5.13|5.1|5.1|5.15|5.1|4.95|5.05|5.07|4.9|4.8|4.8|4.74|4.6|4.19|3.96|4|4.24|4.56|4.5|4.49|4.6|4.68|4.75|4.92|5.05|5.1|4.85|4.87|4.8|4.99|5|4.75|5.05|5.07|4.59|4.22
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.77|5.73|5.82|5.92|5.93|6.09|6.16|6.14|6.02|6.02|5.88|5.81|5.94|5.87|5.92|5.94|5.78|5.8|5.68|5.8|5.76|5.48|5.54|5.78|5.77|5.73|5.74|5.8|5.74|5.78|5.94|6.02|6.13|6.16|6.13|5.76|5.69|5.54|5.54|5.48|5.42|5.45|5.49|5.56|5.57|5.58|5.63|5.63|5.9|6.07|5.88|5.97|6.23|5.99|6.04|5.89|5.54|5.56|5.42|5.38|5.53|5.3|5.17|4.87|4.9|4.71|4.77|4.91|4.9|5.05|5.05|5.16|5.27|5.3|5.33|5.3|5.38|5.3|5.36|5.4|5.44|5.55|5.57|5.69|5.53|5.62|5.69|5.63|5.63|5.74|5.88|5.82|5.92|5.93|5.94|6.05|6.2|6.18|6.28|6.4|6.51|6.52|6.43|6.46|6.44|6.51|6.4|6.55|6.53|6.6|6.47|6.64|6.48|6.48|6.45|6.49|6.53|6.46|6.44|6.57|6.6|6.55|6.56|6.52|6.63|6.53|6.54|6.52|6.42|6.49|6.44|6.32|6.29|6.17|6.12|6.2|6.22|5.099|4.665|5.709|5.615|5.64|4.887|4.991|4.959|4.904|4.937|4.888|4.644|4.73|4.843|4.835|4.795|4.782|4.954|4.865|5.099|4.993|4.989|5.123|5.184|5.283|5.251|5.226|5.237|5.077|5.178|5.19|5.177|5.351|5.481|5.574|5.678|5.797|5.853|5.579|4.769|4.706|4.829|4.787|4.941|5.019|5.108|5.081|5.161|5.5|5.476|5.489|5.472|5.638|5.804|5.675|5.705|5.832|5.849|5.997|6.005|6.093|6.065|6.091|6.287|6.442|6.538|6.79|6.542|6.528|6.541|6.527|6.431|6.452|6.413|6.446|6.584|6.632|6.589|6.559|6.577|6.697|6.855|3.977|6.826|6.726|6.07|7.07|6.67|6.71|6.55|6.47|6.38|6.45|6.22|6.34|6.4|6.54|6.36|6.29|6.29|6.28|6.07|6.01|5.88|5.9|5.99|5.93|6.14|6.15|6.22|6.32|6.46|6.38|6.4|6.51
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307|6.151|6.229|6.332|6.464|6.565|6.419|6.418|6.447|6.457|6.353|6.415|6.415|6.43|6.202|6.133|6.132|5.86|5.761||5.596|5.596|5.499|5.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7||8.65|8.6||8.55||8.55|8.951|8.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78|6.8|6.85|6.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91|6.9|7.03|7.17|6.89|6.86|6.84|6.62|6.71|6.78|6.78|6.91|6.95|7.02|6.68|6.7|6.73|6.7|6.65|6.69|6.74|6.79|6.85|6.83|6.82|7|6.99|7.1|7.05|7.1|7.15|7.14|7.2|7.14|7.17|6.92|6.85|6.83|6.86|7.09|7.06|7.09|7.1|7.25|7.3|7.46|7.45|7.52|7.91|7.75|7.75|7.61|7.77|7.82|7.76|7.77|7.54|7.59|7.38|7.52|7.8|7.94|8.09|7.71|7.57|7.02|6.96|6.97|7.09|7|6.93|6.99|7.12|7.25|7.29|7.26|7.16|7.02|7.21|7|6.93|6.82|6.74|6.88|7.02|6.73|6.61|6.88|7.1|7.08|7.12|7.17|6.79|6.88|7.04|7.03|6.82|6.88|6.78|6.74|6.48|6.31|6.03|5.69|5.68|5.49|5.8|5.99|6.05|6.09|6.16|6.14|6.27|6.42|6.31|6.48|6.71|6.86|6.89|7.16|7.12|7.11|7.1|7.19|7.15|7.01|6.96|6.93|7.09|7.1|6.87|6.93|6.91|6.71|7.02|7.12|7.41|7.46|7.49|7.3|7.19|7.15|7.19|7.49|7.52|7.64|7.74|7.73|8.02|8.1|8.12|8.41|8.56|8.58|8.48|8.8|9.01|8.73|8.67|8.67|8.48|8.5|8.5|8.57|8.64|8.64|8.62|8.65|8.84|8.62|8.64|8.47|8.61|8.54|8.18|8.17|8.09|8.1|7.81|7.98|7.99|8.3|8.21|8.39|8.58|8.9|8.7|8.58|8.63|8.32|8.85|8.72|8.08|8.08|8.26|8.31|8.4|9.08|7.86|7.82|7.57|8.02
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.8|11.8|12.19|12.57|12.9|12.95|13.1|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.04|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621|10.54|10.5|10.595|10.12|9.935|9.946|9.818|9.829|9.915|9.919|9.93|9.668|9.881|9.842|9.93|10.105|10.192|||10.229|10.18|10.188|9.1|10|9.982||10.038|9.594|9.55|9.421|9.34|9.171|9.092|9.325|9.064||9.006|9.079|9.124|9.36|9.05|9.02|9.115|9.21|9.347|9.529|9.496|9.6|9.68|9.69|9.45|9.46|9.452|9.66|9.4||9.669|9.87|10.52|10.4||10.8||10.444|10.116|9.799|9.737|9.156|9.155|9.205|8.916|8.522|8.497|8.349|7.756|7.513|7.392|7.757|7.353|7.028|7.413|7.584|7.93|7.924|7.982|8.052|8.436||8.671|8.76|8.795|8.749|8.525|8.97|9.165|9.325|9.173|8.691|9.021|8.77|8.293|9.1|9.481|9.683|9.906|10.254|10.42||10.159|10.29|10.465|10.489|10.323|10.891|11.074|||11.486|11.671|11.623||||12.068||||||12.02|||||12.08|12.15||||||12.76|12.93|12.85|12.55|12.87|12.85|13.01|13.221|13.102|13.23|13.2|13.53|13.541|13.15|13.46|13.76|13.94|14.09|14.187|14.161|14.301|14.217|13.991|14.121|13.82|14.19|14.1|14.353|13.721|13.925|14.56|13.869|14.45|13.181|12.677|12.339|12.08|12.061|12.181|12.481||||||||14.036|13.888|13.83|13.972||14.122|14.159||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956|3.862|3.927|3.713|4.532|4.812|4.833|4.953|4.948|4.922|4.757|4.682|4.553|4.76|4.719|4.861|4.768|4.825|4.856|4.913|4.955|4.991|5.012|5.017|5.028|5.002|5.064|5.09|5.168|5.146|5.142|5.111|5.121|5.111|5.079|5.017|4.98|4.944|4.877|4.944|5.002|5.028|5.074|5.09|5.069|5.09|5.074|5.038|4.908|4.851|4.887|4.913|4.913|4.985|5.075|5.074|5.038|5.059|5.054|5.064|5.038|4.981|4.976|4.887|4.799|4.846|4.794|4.814|4.81|4.779|4.779|4.758|4.706|4.675|4.659|4.592|4.628|4.597|4.571|4.592|4.576|4.529|4.499|4.452|4.421|4.338|4.296|4.188|3.997|3.981|3.909|3.919|3.966|3.935|3.997|3.956|3.925|3.878|3.854|3.728|3.537|3.518|3.45|3.429|3.45|3.408|3.507|3.465|3.486|3.455|3.389|3.337|3.208|3.136|3.11|3.054|2.946|2.976|2.961|2.92|2.853|2.797|2.786|2.869|2.863|2.75|2.75|2.766|2.812|2.776|2.735|2.74|2.673|2.57|2.514|2.468|2.432|2.34|2.34|2.299|2.207|2.181|2.181|2.227|2.186|2.166|2.12|2.058|1.966|1.894|1.828|1.72|1.674|1.68|1.71|1.659|1.634|1.567|1.537|1.469|1.428|1.408|1.439|1.336|1.336|1.259|1.218|1.28|1.265|1.265|1.173|1.06|1.024|0.973|0.989|0.968|0.958|0.937|0.932|0.943|0.937|0.932|0.948|0.948|0.948|0.932|0.917|0.927|0.917|0.871|0.871|0.861|0.917|0.871|0.881|0.907|0.912|0.937|0.937|0.958|0.963|0.953
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977|3.914|4.027|4.006|4.131|4.104|4.083|4.071|4.075|4.056|4.043|4.051|4.041|4.045|4.027|4.004|3.971|3.902|3.878|3.913|3.885|3.812|3.82|3.811|3.806|3.773|3.719|3.702|3.698|3.644|3.635|3.591|3.582|3.58|3.514|3.478|3.482|3.495|3.491|3.455|3.423|3.444|3.384|3.384|3.363|3.304|3.28|3.238|3.259|3.24|3.211|3.166|3.111|3.096|3.071|3.059|3.026|3.014|2.987|2.951|2.897|2.895|2.855|2.823|2.775|2.719|2.748|2.693|2.707|2.613|2.599|2.615|2.599|2.587|2.565|2.62|2.576|2.557|2.531|2.507|2.478|2.475|2.454|2.441|2.41|2.399|2.352|2.355|2.338|2.364|2.355|2.342|2.209|2.193|2.142|2.134|2.119|2.106|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99|3.914|3.948|3.983|4.102|4.07|4.016|4.06|4.046|4.037|4.015|3.99|3.997|3.982|3.972|3.964|3.917|3.918|3.866|3.873|3.84|3.862|3.818|3.8|3.776|3.76|3.739|3.73|3.699|3.689|3.666|3.65|3.623|3.608|3.579|3.572|3.401|3.472|3.345|3.486|3.475|3.465|3.404|3.38|3.336|3.319|3.307|3.249|3.252|3.296|3.195|3.154|3.131|3.105|3.078|3.082|3.024|3.075|2.937|2.915|2.86|2.899|2.825|2.79|2.76|2.73|2.729|2.704|2.672|2.66|2.592|2.604|2.58|2.562|2.55|2.62|2.568|2.543|2.51|2.505|2.462|2.452|2.425|2.449|2.408|2.396|2.35|2.371|2.375|2.364|2.325|2.32|2.339|2.37|2.214|2.199|2.131|2.125|2.096|2.083|2.065|2.06|2.03|2.03|2.058|2.015|2.027|2.03|2.025|2.018|2.014|2.042|2.005|2.008|2.014|2.015|2.024|2.008|2.029|2.028|2.088|2.015|2.019|2.036|2.03|2.039|2.06|2.04|2.025|2.053|2.057|2.06|2.056|2.041|2.052|2.007|2.034|2.06|2.054|2.119|2.026|2.045|2.018|2.073|2.075|2.077|2.081|2.079|2.048|2.056|2.057|2.042|2.051|2.036|2.036|2.04|2.03|2.037|2.036|2.031|2.037|2.025|2.03|2.035|2.03|2.025|2.02|2.025|2.03|2.025|2.024|2.012|2.015|2.015|1.998|2.003|1.97|1.975|1.975|1.945|1.893|1.97|1.967|1.965|1.989|1.993|1.985|1.995|2.013|2.003|2.002|2.032|2.025|2.04|2.045|2.045|2.035|2.07|2.015|2.055|2.058|2.045
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641|0.665|0.657|0.682|0.657|0.657|0.666|0.681|0.656|0.648|0.637|0.628|0.627|0.587|0.583|0.567|0.559|0.566|0.562|0.577|0.569|0.566|0.557|0.557|0.579|0.579|0.579|0.587|0.591|0.501|0.463|0.453|0.431|0.452|0.513|0.49|0.445|0.442|0.458|0.521|0.456|0.437|0.445|0.411|0.387|0.372|0.357|0.331|0.322|0.335|0.343|0.336|0.345|0.348|0.345|0.37|0.37|0.36|0.33|0.345|0.36|0.375|0.325|0.28|0.3|0.31|0.305|0.28|0.185|0.18|0.065|0.055|0.03|0.035|0.04|0.045|0.06|0.06|0.06|0.065|0.029|0.028|0.014|0.007|0.003|0.003|0.006|0.003|0.002|0.003|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.001|0.001|0.001|0.001|0.001|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.003|0.005|0.005|0.004|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.004|0.004|0.001|0.001|0.001|0.002|0.002|0.002|0.001|0.004|0.006|0.006|0.01|0.009|0.009|0.01|0.01|0.005|0.009|0.009|0.006|0.005|0.006|0.012|0.016|0.011|0.011|0.005|0.004|0.006|0.007|0.008|0.009|0.009|0.01|0.012|0.012|0.012|0.012|0.013|0.009|0.005|0.004|0.003|0.002|0.005|0.005|0.005|0.003|0.003|0.003|0.003|0.004|0.004|0.007|0.004|0.004|0.006|0.005
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71|2.81|2.81|2.8|2.67|2.66|2.65|2.65|2.68|2.66|2.67|2.64|2.44|2.4|2.41|2.4|2.35|2.32|2.35|2.26|2.27|2.27|2.26|2.24|2.23|2.19|2.13|2.16|2.13|2.14|2.1|2.13|2.09|2.1|2.09|2.13|2.04|2.03|1.96|1.9|1.86|1.86|1.85|1.82|1.81|1.8|1.79|1.77|1.81|1.77|1.68|1.66|1.65|1.62|1.58|1.55|1.53|1.49|1.46|1.46|1.46|1.46|1.45|1.43|1.44|1.41|1.37|1.34|1.33|1.35|1.33|1.27|1.22|1.21|1.22|1.16|1.14|1.11|1.11|1.12|1.08|1.03|1.02|0.99|0.92|0.93|0.95|0.95|0.96|0.92|0.94|0.99|0.96|0.94|0.91|0.86|0.91|0.76|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.66|0.7|0.71|0.66|0.73|0.67|0.7|0.68|0.68|0.69|0.72|0.69|0.68|0.71|0.71|0.65|0.68|0.67|0.64|0.66|0.66|0.66|0.66|0.7|0.62|0.61|0.6|0.63|0.69|0.7|0.71|0.71|0.64|0.71|0.66|0.69|0.68|0.64|0.65|0.66|0.62|0.59|0.57|0.56|0.56|0.55|0.43|0.45|0.43|0.46|0.48|0.44|0.4|0.4|0.4|0.33|0.36|0.23|0.19|0.19|0.2|0.25|0.2|0.27|0.23|0.19|0.22|0.18|0.18|0.17|0.15|0.21|0.2|0.18|0.15|0.17|0.15|0.14|0.17|0.21|0.17|0.18|0.17|0.18|0.14|0.18|0.17|0.2|0.17
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021|3.977|4.023|4.007|4.123|4.154|4.062|4.082|4.074|4.06|4.017|4.023|4.015|4.017|3.977|3.963|3.952|3.986|3.935|3.927|3.867|3.859|3.871|3.827|3.812|3.771|3.771|3.757|3.727|3.688|3.682|3.669|3.596|3.592|3.589|3.576|3.499|3.511|3.505|3.501|3.476|3.455|3.438|3.435|3.426|3.301|3.291|3.291|3.283|3.181|3.186|3.173|3.151|3.067|3.076|3.089|3.081|3.074|2.922|2.944|2.9|2.902|2.827|2.807|2.8|2.785|2.831|2.689|2.678|2.727|2.628|2.654|2.635|2.644|2.629|2.641|2.589|2.554|2.573|2.58|2.485|2.454|2.46|2.452|2.393|2.443|2.406|2.393|2.299|2.341|2.339|2.358|2.364|2.311|2.259|2.234|2.195|2.14|2.066|2.058|2.072|2.08|2.034|2.033|2.033|2.043|2.08|2.038|2.02|2.031|2.03|2.08|2.079|2.041|1.981|2.007|2.038|1.985|2.025|2.085|1.972|2.02|2.081|2.03|2.039|2.043|2.041|2.08|2.086|2.038|2.079|2.058|2.05|2.034|2.038|2.118|2.03|2.08|2.054|2.048|2.043|2.025|2.038|2.056|2.079|2.086|2.115|2.102|2.099|2.041|2.05|2.057|2.058|2.023|2.045|2.022|2.063|2.05|2.032|2.041|2.037|2.032|2.031|2.037|2.016|2.06|2.032|2.038|2.048|2.071|2.034|2.019|2.019|2.025|1.975|2.04|1.971|2.04|2.005|1.96|1.883|1.965||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7|6.9|6.95|6.5|6.55|6.35|4.5|4.55|5.01|6|7.25|6.8|7.7|6.95|7|7.55|7.55|7.45|7.55|7.4|7.35|7.2|7.62|7.55|7.35|7.33|7.32|7.37|7.53|7.67|7.42|7.36|7.3|7.13|7.07|7.05|7.18|7.06|7.07|6.63|6.62|6.65|6.66|6.67|6.7|6.73|6.68|6.58|6.59|6.52|6.48|6.45|6.4|6.42|6.42|6.37|6.33|6.37|6.39|6.33|6.33|6.25|6.35|6.33|6.2|6.05|5.72|5.72|5.77|5.65|5.67|5.46|5.3|5.58|5.79|6.1|6.47|6.59|6.62|6.66|6.65|6.67|6.56|6.54|6.75|6.17|6.17|5.97|6.08|6|5.8|5.65|5.74|5.73|5.78|5.75|5.62|5.53|5.51|5.42|5.42|5.34|5.22|5.14|5.16|5.17|5.15|5.17|5.25|5.28|5.3|5.48|5.45|5.42|5.35|5.3|5.3|5.25|5.2|5.2|5.2|5.23|5.2|5.3|5.15|5.2|5.25|5.26|5.3|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.27|5.15|5.3|5.25|5.3|5.08|5.05|5.25|5.6|5.35|5.4|5.3|5.22|5.1|5|4.95|4.75|4.68|4.57|4.52|4.65|4.7|4.85|4.51|4.37|4.37|4.37|4.43|4.45|4.46|4.5|4.46|4.43|4.37|4.36|4.38|4.37|4.35|4.33|4.33|4.24|4.25|4.26|4.27|4.24|4.2|4.33|4.34|4.36|4.35|4.33|4.29|4.23|4.22|4.22|4.2|4.22|4.17|4.2|4.25|4.32|4.4|4.45|4.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375|2.341|2.375|2.456|2.395|2.422|2.363|2.282|2.274|2.231|2.244|2.252|2.21|2.066|1.909|1.909|2.112|2.26|2.312|2.112|2.07|2.303|2.473|2.634|2.464|2.414|2.779|2.949|3.072|3.332|3.124|3.153|0.601|3.093|3.102|3.085|3.123|3.121|3.072|2.962|3.051|3.072|3.256|3.345|3.358|3.336|3.358|3.345|3.22|3.22||3.19|3.17|3.22|3.13|3.07|3|2.92|2.88|2.95|2.9|2.8|2.75|2.7|2.72|2.72|2.8|2.82|2.92|2.95|2.93|2.88|2.84|2.87|2.87|2.85|2.92|2.91|2.87|2.8|2.63|2.66|2.65|2.63|2.63|2.68|2.72|2.7|2.65|2.68|2.65|2.58|2.66|2.68|2.235|2.5|2.36|2.25|2.21|2.22|2.2|2.24|2.15|1.85|1.95|1.89|1.87|1.85|1.87|1.85|1.85|1.88|1.89|1.85|1.93|1.97|1.98|2.03|1.95|1.85|1.98|1.85|1.94|1.96|1.99|1.94|1.99|1.94|1.85|1.85|1.87|1.78|1.65|1.58|1.56|1.5|1.47|1.48|1.53|1.4|1.2|1.25|1.25|1.26|1.25|1.2|1.3|1.28|1.28|1.28|1.28|1.28|1.3|1.35|1.38|1.4|1.35|1.23|1.25|1.1|0.98|0.93|0.89|0.85|0.9|0.8|0.74|0.74|0.74|0.74|0.74|0.76|0.78|0.73|0.68|0.63|0.64|0.63|0.65|0.67|0.64|0.65|0.66|0.67|0.67|0.67|0.73|0.77|0.78|0.71|0.69|0.7|0.71||0.65|0.65|0.66|0.63|0.58|0.61|0.77|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||||||7.17|||||||||||||||||||||||||||||||||||||||||||||||9.82|||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606|4.66|4.504|4.654|4.665|4.369|4.608|4.212|4.29|4.254|4.783|4.725|4.992|5.117|4.679|4.738|4.996|4.757|4.204|4.288|4.451|4.364|4.161|4.095|4.084|4.234|4.077|4.083|3.58|3.838|3.75|4.104|4.018|4.693|4.657|5.12|5.112|5.215|5.248|5.261|5.163|5.7|5.52|5.718|5.854|6.113|6.137|6.097|6.097|6.205|6.198|6.312|6.345|6.374|6.589|6.602|6.633|6.642|6.675|6.708|7.041|7.156|7.144|7.983|9.114|8.677|7.385|6.188|6.235|5.754|5.775|5.475|5.247|5.477|5.429|5.444|5.668|5.66|6.154|6.183|6.23|6.085|6.047|6.125|6.088|6.004|6.145|6.143|6.43|6.377|6.339|6.388|6.017|6.094|6.223|6.375|6.496|6.498|6.585|6.345|6.488|6.591|6.65|6.363|6.407|6.215|6.312|6.271|6.2|6.238|6.342|6.45|7.058|7.132|6.336|6.239|6.264|6.359|6.262|6.221|6.238|6.389|6.586|6.727|7.051|7.161|7.212|7.033|6.843|6.752|6.81|6.972|6.943|6.984|6.995|7.06|7.207|7.591|8.043|8.33|8.395|8.425|8.412|8.346|8.239|8.216|8.233|8.238|8.235|8.259|8.295|8.276|8.12|8.162|8.221|8.109|8.153|7.941|7.827|7.595|7.889|7.993|7.735|7.708|7.809|7.965|7.955|7.925|7.953|7.879|7.455|7.443|7.685|7.704|7.211|7.513|7.539|8.067|8.273|8.473|8.19|8.02|7.917|7.158|6.872|7.102|6.832|6.657|6.46|6.338|6.496|6.512|6.45|6.452|6.446|6.595|6.81|6.902|6.588|6.561|6.542|6.45
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5|3.55|3.55|3.6|3.58|3.51|3.4|3.45|3.51|3.52|3.5|3.55|3.51|3.5|3.3|3.06|3.22|3.27|3.38|3.4|3.35|3.34|3.4|3.35|3.4|3.48|3.5||||||||||||||||||||3.52|3.53|3.5|3.45|3.45|3.4|||3.35|3.84|3.89|3.92|3.91||3.93|3.9|3.89|3.92|3.9|3.94|3.95|3.93|3.88|3.6|3.77|3.75|3.53||3.52|3.52|3.52|3.51|3.45|3.46|3.45|3.3|3.25|3.26|3.28|3.2|3.26|3.25|3.2|3.22||3.2|3.21|2.95|2.93|2.94|2.95|2.92|2.91||2.92|2.9|2.91|2.91|2.9|2.89|2.9|2.9|2.89||2.88|2.91||2.86|2.87|2.88|2.86|2.85|2.85|2.83|2.83|2.82|2.82|2.82||2.8|2.87|2.81|2.79|2.79|2.8||2.8|||2.8|2.81|2.83|2.82|2.83|2.83|2.82|2.82|2.83|2.82|2.83|2.83|2.8|2.84|2.86|2.86|2.82|2.86||2.87|2.84|2.88|2.86|2.87|2.83|2.88|2.86|2.87|2.83|2.84|2.84|2.87|2.85|2.85|2.88|2.9|2.93|2.95|3.02|3|3.01||3.05||3|2.9|||3.05|3.05|3.29|3.03|2.87|3.15|||3.1|||||||3.03|3.1|3.03|3.03
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1|16.3|16.32|17.15|16.55|16.7|16.5||15.25|15.65|15.6|16.3|16.3|16.2|16.26|16.25|16.25|16.5|17.3|17.2|17.3|17.65|17.55|16.35|16|16.5|17.5|18|17.64|17.7|18.08|17.6|17.64|18|18.35|18.5|18.4|18.3|18.26|18.5|18|18.2|18.05|17.96|17.95|17.9|18.02|17.94|17.45|17.6|17.85|18.1|18|16.45|16.5|16.5|16.81|17.15|16.7|16.45|16.55|17.96|18.26|16.21|15.69|14.67|12.84|12.83|12.82|12.85|12.87|12.66|12.55|12.6|12.65|12.92|13.53|13.51|13.2|13.05|13|13.23|13.33|13.35|13.14|13.03||||||||||||||||13.35|13.4|13.3|13.1||13.3|13.6|13.6|13.05|13.1|13.75|14|13.7|14|14.35|14.3|14.4|13.03|13|13.28|13.25|13.45|13.8|14.1|14.55|14.3|14.9|15.15|15.59|15.53|16.2|15.65|15.42|15.45|16.3|16.35|17.35|17.56|18|||||16.4|16.01|17.2|18.5|19.45|16.6|17.75|17.8|18|18.4|18.2|19.5|18.6|19.6|19.5|19.64|20.66|21.85|21.05|22.2|23.15|20.9|21.3|22.4|22.51|22.5|23.6|22.15|22.75|22.75|21.85|20.5|20.53|20.46|20.3|20.61|21.34|22.2|22.25|21.71|20.75|21.15|22.4|22.8|23.5|24.45|22.55|22.65|23.4|23.75|23.8|21.6|22.75|22.5|23.1|22.9|23.5|23.7
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1|9.2|9.2|9.35|9.35|9.1|8.9|9.05|8.9|8.85|8.8|8.95|8.95|8.95|8.85|9|9|9.35|9.35|9.35|8.75|8.8|8.85|8.8|8.85|8.95|8.85|8.8|8.8|8.8|8.8|8.8|8.75|8.9|8.75|8.7|8.7|8.8|8.85|8.74|8.73|8.72|8.72|8.85|8.85|8.7|8.7|8.7|8.7|9.6|8.75|8.65|8.7|8.8|8.75|8.7|8.75|8.7|8.5|8.6|8.35|8.35|8.4|8.85|8.9|8.45|8.45|8.75|8.7|8.9|9.2|8.85|8.7|9.15|8.65|8.4|8.8|8.4|8.7|8.35|8.4|8.85|8.45|8.3|8.5|8.4|8.4|8.4|8.1|8.35|8.35|8.25|8.6|8.35|8.25|8.6|8.55|8.8|8.7|8.35|8.35|8.25|8.4|8.5|8.3|8|8|8|7.9|7.85|8.25|8.3|8.3|7.85|7.8|7.75|7.4|7.75|7.2|7.75|8|8.25|7|6.75|6.5|6.35|5|5.4|5|5|5.25|4.8|4.8|4.85|4.6|5|5|5.15|4.5|4.5|3.8|3.9|4.2|4.5|4.25|4.15|4.25|4.75|3.75|||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65|7.6|7.65|7.73|7.62|7.5|7.48|7.52|7.6|7.57|7.5|7.8|7.8|7.84|7.7|7.8|7.8|7.8|7.75|7.8|7.8|7.77|7.73|7.95|7.8|8.1|8.1|8.2|8.17|8.15|8.2|8.2|8.2|8|8.03|8|8.08|8.05|8.13|8.18|8.2|8.2|8.3|8.27|8.3|8.3|8.35|8.25|8.33|8.15|8|7.8|7.8|7.8|7.75|7.37|7.25|7.17|7.1|6.8|6.95|7.02|6.97|6.9|6.8|6.25|6.2|6.25|6.35|6.3|6.3|6.3|6.3|6.32|6.37|6.42|6.33|6.32|6.33|6.08|6.07|6.01|6.07|6.11|6.16|6.08|6.06|6.05|6.09|6.06|6.14|6.29|6.22|6.27|6.27|6.34|6.23|6.31|6.17|6.18|6.13|6.13|5.92|5.69|5.74|5.77|5.93|6.19|6.27|6.38|6.42|6.48|6.54|6.65|6.61|6.85|7|7.13|7.25|7.39|7.48|7.52|7.5|7.6|7.61|7.45|7.34|7.42|7.48|7.46|7.16|7.52|7.66|7.96|8.24|8.54|8.78|8.79|8.99|9.01|8.98|8.94|9.05|9.55|9.56|9.58|9.73|10.05|10.34|10.42|10.39|10.63|10.8|10.96|10.94|11.12|11.29|||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491|5.465|5.565|5.577|5.77|5.745|5.633|5.7|5.634|5.939|5.886|5.868|5.769|5.809|5.785|5.769|5.709|5.713|5.73|5.681|5.659|5.566|5.595|5.551|5.527|5.367|5.407|5.424|5.521|5.472|5.549|5.613|5.601|5.59|5.489|5.303|5.299|5.275|5.209|5.084|5.095|5.099|5.087|5.12|5.117|5.023|4.955|5.012|5.017|4.975|5.026|4.966|4.932|4.921|4.899|4.902|4.941|4.857|4.694|4.736|4.681|4.706|4.73|4.738|4.718|4.657|4.694|4.636|4.698|4.719|4.677|4.578|4.459|4.45|4.417|4.448|4.422|4.382|4.385|4.404|4.349|4.272|4.296|4.391|4.318|4.282|4.282|4.205|4.175|4.177|4.365|4.343|4.282|4.277|4.285|4.388|4.403|4.347|4.34|4.255|4.173|4.213|4.209|4.257|4.21|4.138|4.207|4.258|4.315|4.233|4.199|4.202|4.152|4.061|4.142|4.245|4.412|4.547|4.5|4.552|4.523|4.475|4.566|4.568|4.555|4.543|4.562|4.594|4.682|4.668|4.708|4.721|4.695|4.544|4.487|4.456|4.485|4.456|4.349|4.357|4.397|4.372|4.358|4.315|4.432|4.325|4.491|4.445|4.502|4.476|4.432|4.435|4.523|4.532|4.608|4.698|4.688|4.751|4.733|4.739|4.744|4.742|4.89|4.886|4.737|4.814|4.797|4.416|4.52|4.617|4.62|4.589|4.546|4.466|4.394|4.352|4.282|4.29|4.222|4.305|4.175|4.171|4.081|4.108|4.078|4.091|4.038|4.1015|4.162|4.099|3.913|3.7933|3.8496|3.802|3.8173|3.8457|3.9129|4.0137|3.9678|3.9831|4.0506|3.9768
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403|6.325|6.305|6.32|6.375|6.4|6.38|6.295|6.39|6.352|6.42|6.395|6.34|6.437|6.233|6.215|6.225|6.225|6.125|6.17|6.305|6.282|6.25|6.35|6.26|6.105|6.085|6.06|6.135|6.1|6.105|6.125|6.063|6.22|6.26|6.16|6.26|6.19|6.195|6.12|6.21|6.16|6.17|6.16|6.21|6.22|6.16|6.155|5.95|5.98|6.075|6.07|6.07|6.01|6.05|6.045|6.095|6.02|6.08|6.02|6.01|5.93|5.885|5.82|5.745|5.725|5.695|5.66|5.765|5.795|5.795|5.725|5.645|5.6|5.57|5.445|5.42|5.355|5.5|5.4|5.36|5.39|5.33|5.45|5.38|5.405|5.37|5.34|5.395|5.42|5.48|5.44|5.35|5.34|5.31|5.37|5.455|5.425|5.39|5.395|5.325|5.305|5.18|5.18|5.155|5.085|5.165|5.155|5.23|5.205|5.19|5.235|5.245|5.255|5.17|5.195|5.32|5.255|5.255|5.285|5.245|5.235|5.19|5.245|5.285|5.345|5.475|5.595|5.675|5.58|5.61|5.53|5.485|5.475|5.45|5.29|5.26|5.17|4.99|5.12|5.11|5.1|5.03|5.04|5.05|5.04|5.11|5.325|5.04|5.11|5.06|5|5.115|5.12|5.12|5.02|5.21|5.21|5.245|5.24|5.235|5.245|5.25|5.22|5.25|5.23|5.275|5.21|5.215|5.23|5.215|5.265|5.3|5.29|5.4|5.335|5.25|5.255|5.23|5.23|5.25|5.26|5.245|5.375|5.375|5.36|5.35|5.305|5.375|5.285|5.275|5.35|5.32|5.31|5.37|5.515|5.5|5.495|5.455|5.455|5.4|5.185
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12|4.127|4.2|4.18|4.361|4.413|4.378|4.463|4.464|4.453|4.41|4.412|4.393|4.324|4.294|4.252|4.238|4.163|4.175|4.168|4.142|4.121|4.069|4.015|3.899|4.002|3.936|3.948|3.961|3.935|3.935|3.923|3.923|3.912|3.878|3.858|3.863|3.813|3.786|3.698|3.811|3.567|3.703|3.734|3.69|3.697|3.632|3.641|3.579|3.572|3.606|3.616|3.531|3.468|3.408|3.529|3.396|3.391|3.35|3.334|3.319|3.417|3.357|3.3|3.144|3.143|3.168|3.09|3.066|3.158|3.123|3.058|3.035|3.016|3.05|3.126|3.014|2.973|2.921|2.829|2.765|2.716|2.719|2.745|2.724|2.703|2.695|2.632|2.734|2.695|2.665|2.565|2.564|2.563|2.514|2.539|2.492|2.436|2.326|2.298|2.282|2.199|2.117|2.144|2.096|2.086|2.151|2.129|2.179|2.169|2.114|2.117|2.109|2.048|2|1.933|2.07|2.032|2.064|2.114|2.097|2.084|2.089|2.067|2.097|2.122|2.144|2.194|2.235|2.21|2.184|2.186|2.225|2.201|2.19|2.205|2.206|2.207|2.201|2.237|2.273|2.272|2.241|2.2|2.27|2.226|2.15|2.192|2.18|2.168|2.12|2.111|2.134|2.178|2.148|2.141|2.174|2.148|2.142|2.136|2.131|2.143|2.202|2.196|2.159|2.169|2.207|2.216|2.271|2.244|2.225|2.131|2.19|2.222|2.157|2.131|2.094|2.103|2.023|1.992|1.856|1.921|2.003|2.052|2.021|2.024|2.03|2.023|2.067|2.041|2.058|2.056|2.12|2.14|2.25|2.157|2.167|2.209|2.12|2.157|2.227|2.187
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667|0.712|0.727|0.687|0.758|0.752|0.783|0.807|0.818|0.833|0.812|0.837|0.85|0.844|0.809|0.749|0.714|0.714|0.714|0.714|0.71|0.684|0.674|0.674|0.674|0.592|0.625|0.65|0.64|0.574|0.539|0.544|0.544|0.584|0.654|0.659|0.639|0.624|0.637|0.664|0.62|0.62|0.65|0.609|0.59|0.595|0.605|0.515|0.465|0.44|0.42|0.388|0.453|0.448|0.457|0.578|0.585|0.605|0.614|0.61|0.64|0.705|0.636|0.61|0.487|0.466|0.596|0.561|0.471|0.46|0.345|0.355|0.365|0.405|0.41|0.416|0.345|0.215|0.201|0.212|0.186|0.154|0.131|0.109|0.11|0.1|0.11|0.119|0.125|0.125|0.07|0.076|0.072|0.062|0.077|0.107|0.128|0.085|0.087|0.073|0.057|0.058|0.042|0.015|-0.003|-0.003|0.018|0.008|0.018|0.014|0.009|0.009|0.009|0.004|0.009|0.009|0.01|0.015|0.019|0.019|0.019|0.015|0.014|0.014|0.019|0.015|0.02|0.023|0.049|0.044|0.015|0.015|0.015|0.015|0.022|0.027|0.027|0.005|0.016|0.016|0.016|0.016|0.01|0.006|0.006|0.006|0.011|0.011|0.012|0.011|0.022|0.022|0.032|0.042|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.07|0.07|0.065|0.07|0.07|0.085|0.1|0.105|0.015|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.01|0.015|0.015
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92|2.94|2.96|2.91|2.83|2.96|2.97|3.01|3.07|3.04|3.04|3.03|2.9|2.84|2.83|2.75|2.71|2.67|2.66|2.55|2.52|2.58|2.48|2.48|2.48|2.44|2.4|2.35|2.46|2.4|2.4|2.41|2.41|2.41|2.41|2.36|2.32|2.28|2.21|2.18|2.14|2.13|2.12|2.07|2.04|2.04|2.05|2.02|1.98|2.03|1.97|2.04|2.02|1.94|1.96|1.97|1.91|1.92|1.87|1.96|1.9|1.93|1.91|1.83|1.81|1.8|1.79|1.76|1.76|1.81|1.83|1.73|1.63|1.63|1.63|1.63|1.6|1.55|1.58|1.59|1.45|1.36|1.38|1.38|1.33|1.33|1.37|1.35|1.37|1.35|1.36|1.44|1.4|1.37|1.36|1.3|1.36|1.14|1.06|1.04|1.03|0.98|0.86|0.9|0.86|0.81|0.9|0.89|0.9|0.84|0.79|0.76|0.78|0.75|0.71|0.7|0.74|0.78|0.76|0.78|0.78|0.77|0.81|0.77|0.78|0.84|0.86|0.88|0.93|0.94|0.88|0.87|0.95|0.91|0.86|0.84|0.91|0.82|0.84|0.9|0.91|0.94|0.93|0.94|0.96|0.97|1.03|0.91|0.92|0.87|0.75|0.87|0.85|0.93|0.95|0.91|0.92|0.86|0.87|0.8|0.8|0.74|0.99|0.94|0.9|0.92|0.92|1.04|0.93|1.02|0.83|0.73|0.67|0.71|0.76|0.62|0.67|0.59|0.47|0.51|0.37|0.38|0.35|0.34|0.36|0.41|0.34|0.42|0.45|0.4|0.4|0.49|0.57|0.47|0.47|0.48|0.51|0.5|0.45|0.5|0.56|0.44
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053|4.087|4.319|4.163|4.264|4.208|4.213|4.205|4.271|4.262|4.269|4.186|4.237|4.224|4.229|4.206|4.188|4.147|4.113|4.121|4.093|4.082|4.049|4.036|4.047|3.984|3.984|3.886|3.953|3.977|4.023|3.871|3.949|3.944|3.892|3.884|3.874|3.932|3.803|3.756|3.708|3.737|3.748|3.769|3.784|3.76|3.724|3.745|3.668|3.648|3.611|3.662|3.653|3.546|3.51|3.606|3.551|3.501|3.454|3.46|3.473|3.511|3.474|3.431|3.308|3.274|3.288|3.234|3.283|3.35|3.329|3.304|3.222|3.239|3.191|3.268|3.128|3.175|3.138|3.115|2.988|2.889|2.91|2.933|2.92|2.596|2.52|2.561|2.541|2.519|2.556|2.527|2.499|2.547|2.575|2.485|2.447|2.412|2.27|2.267|2.252|2.199|2.149|2.15|2.139|2.094|2.152|2.12|2.142|2.175|2.144|2.094|2.116|2.078|2.02|1.982|2.085|2.039|2.066|2.119|2.161|2.142|2.149|2.139|2.17|2.216|2.276|2.327|2.4|2.364|2.309|2.319|2.366|2.256|2.302|2.32|2.295|2.319|2.349|2.203|2.218|2.196|2.211|2.179|2.161|2.197|2.266|2.213|2.291|2.229|2.195|2.21|2.224|2.331|2.348|2.355|2.353|2.378|2.261|2.243|2.243|2.26|2.376|2.415|2.34|2.365|2.384|2.467|2.517|2.566|2.455|2.404|2.423|2.442|2.44|2.299|2.293|2.231|2.169|2.245|1.981|2.04|2.12|2.119|2.156|2.295|2.253|2.313|2.454|2.28|2.369|2.322|2.152|2.186|2.223|2.226|2.299|2.319|2.209|2.266|2.373|2.279
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01|7.25|7.56|7.73|8.098|8.09|8.05|8.08|7.83|7.577|7.49|7.48|7.53|7.65|7.427|7.33|7.31|7.36|7.355|7.36|7.36|7.304|7.13|7.135|7.13|7.06|6.91|6.9|6.91|6.83|6.755|6.72|6.66|6.51|6.56|6.63|6.612|6.562|6.545|6.495|6.44|6.395|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.06|7.11|7.09|7.16|7.1|7|7|6.95|7.09|7|6.91|6.81|6.75|6.58|6.68|6.5|7.01|7.09|7.11|7.1|7.11|7.12|7.17|7.22|7.19|7.15|7.18|7.03|6.93|6.94|6.89|6.8|6.77|6.66|6.67|6.54|6.51|6.58|6.55|6.55|6.56|6.54|6.59|6.54|6.55|6.56|6.58|6.66|6.61|6.57|6.68|6.67|6.64|6.71|6.64|6.67|6.65|6.77|6.79|6.82|6.83|6.83|6.67|6.51|6.46|6.59|6.62|6.65|6.61|6.48|6.53|6.49|6.49|6.46|6.48|6.38|6.43|6.53|6.56|6.5|6.48|6.54|6.57|6.62|6.65|6.65|6.58|6.57|6.47|6.45|6.43|6.44|6.43|6.44|6.23|6.25|6.21|6.27|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.64|5.61|5.49|5.43|5.42|5.45|5.41|5.67|5.59|5.61|5.62|5.68|5.68|5.5|5.49|5.7|5.7|5.7|5.7|5.7|5.71|5.68|5.68|5.68|5.62|5.5
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178|7.183|7.194|7.317|7.295|7.072|6.646|6.643|6.929|7.191|7.538|7.599|7.728|7.647|7.581|7.734|7.894|7.932|8.001|7.969|7.816|7.855|7.979|7.694|7.669|7.672|7.667|7.583|7.607|7.629|7.475|7.228|7.4|7.296|7.174|7.328|7.319|7.156|7.14|6.956|6.95|7.033|7.235|7.11|7.119|7.072|6.999|7.028|6.883|6.777|6.839|6.942|6.914|7.05|6.911|6.834|6.913|6.964|6.985|6.997|7.032|7.043|7.043|7.141|6.936|6.698|6.49|6.484|6.517|6.443|6.363|6.313|6.174|6.366|6.334|6.537|6.592|6.772|6.871|6.862|6.953|6.888|6.777|6.847|6.73|6.441|6.278|6.206|6.244|6.173|6.016|5.955|5.912|5.912|5.899|5.874|5.824|5.818|5.833|5.8|5.768|5.73|5.756|5.663|5.645|5.678|5.652|5.684|5.668|5.726|5.731|5.827|5.824|5.82|5.804|5.752|5.763|5.726|5.691|5.686|5.642|5.677|5.722|5.839|5.709|5.745|5.813|5.625|5.685|5.667|5.673|5.724|5.782|5.76|5.679|5.743|5.802|5.842|5.85|5.702|5.755|5.746|5.829|5.655|5.531|5.763|5.837|5.91|6.167|5.616|5.512|5.466|5.425|5.386|5.227|5.25|5.111|5.135|5.205|5.355|5.198|4.893|4.842|4.78|4.748|4.777|4.829|4.729|4.64|4.597|4.58|4.541|4.542|4.518|4.494|4.548|4.502|4.547|4.53|4.46|4.418|4.433|4.448|4.457|4.525|4.606|4.547|4.533|4.533|4.5|4.524|4.498|4.497|4.491|4.352|4.267|4.29|4.34|4.386|4.508|4.593|4.585
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35|5.31|5.26|5.23|5.2|5.17|5.25|5.36|5.34|5.3|5.22|5.22|5.18|5.15|5.13|5.09|5.13|5.1|5.06|5.02|5|4.95|4.86|4.86|4.87|4.9|4.88|4.9|4.93|4.92|5.01|5.06|4.99|4.99|4.9|4.92|4.67|4.67|4.59|4.75|4.78|4.57|4.69|4.59|4.59|4.6|4.57|4.59|4.59|4.62|4.61|4.69|4.69|4.71|4.74|4.72|4.7|4.75|4.74|4.73|4.73|4.75|4.79|4.66|4.64|4.53|4.49|4.51|4.54|4.54|4.56|4.6|4.6|4.56|4.59|4.52|4.54|4.52|4.62|4.56|4.39|4.41|4.47|4.55|4.44|4.44|4.46|4.52|4.55|4.49|4.52|4.53|5.19|4.43|4.44|4.43|4.34|4.3|4.37|4.35|4.33|4.36|4.26|4.17|4.11|3.92|3.63|3.63|3.63|3.67|3.6|3.58|3.63|3.72|3.72|3.72|3.72|3.53|3.53|3.55|3.55|3.59|3.59|3.63|3.64|3.81|3.74|3.69|3.69|3.67|3.69|3.69|3.69|3.76|3.86|3.75|3.61|3.5|3.43|3.33|3.33|3.32|3.3|3.27|3.28|3.3|3.28|3.45|3.45|3.45|3.49|3.5|3.54|3.49|3.5|3.5|3.51|3.54||3.68|3.68|3.97||4.02||4.06|4.07|4.13||4.07|4.05|4.03|4.06|4.06||4.06|4.12|4.09|4.24|||||4.15||4.2|4.29||4.47|||4.6|4.57|4.61||4.64|4.66|4.5||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107|2.987|2.84|2.75|2.892|2.923|2.894|2.992|2.753|2.683|2.433|2.555|2.419|2.411|2.598|2.436|2.331|2.273|2.272|2.293|2.192|2.311|2.297|2.274|2.12|2.147|2.111|2.2|2.157|2.174|2.105|2.039|1.999|1.994|2.045|2.077|2.188|2.197|2.151|2.095|2.065|2.101|2.06|2.047|2.015|2.01|2.007|2.006||2.072|2.037|2.094|2.074|2.146|2.174|2.067|2.254|2.305|2.213|2.063|1.893|1.996|2.047|2.031|2.32|2.111|1.738|2.057|1.791|1.837||1.953|1.849|1.728|1.773|1.715|1.709|1.595|1.871|1.516|1.549||1.534||1.6|1.437|1.523|1.534|1.544|1.826|1.847|1.954|1.936|1.786||1.31|0.989|1.363|1.35|1.182||1.248|1.274|1.161|1.298|1.274|1.375|1.325|1.29|1.423|1.503|1.454|1.367|1.532|1.576|1.409|1.488|1.555|1.805|1.789|1.901|2.062||1.973|1.862|1.764|1.889|1.933|1.989|1.826|2.062|2.11|2.321|2.345|2.554|2.606|2.621|2.641|2.752|2.738|2.766|2.838|2.823|2.691|2.827|2.962|2.921|2.986|3.032|2.832|2.858|2.713|2.824|2.806|2.873|2.511|2.369|2.725|2.722|2.892|2.884|2.817|2.936|2.955|2.934|2.922|2.943|2.866|2.852|2.884|2.934|2.757|2.86|2.792||2.729|2.733|2.735|2.504|2.386|2.382|2.344|2.378|2.361|2.398|2.406|2.452|2.36|2.504|2.547|2.36|2.322|2.407|2.453|2.373|2.431|2.698|2.457|2.528|2.566|2.725|2.816
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02|4.1|4.01|3.97|4.02|3.96|3.94|4.07|4.08|4.16|4.18|4.16|4.25|4.28|4.39|4.13|3.98|3.93|3.98|3.935|3.86|3.87|3.73|3.76|3.75|3.91|3.93|3.96|4.03|4.02|4.12|4.04|3.99|3.94|3.74|3.62|3.5|3.54|3.58|3.57|3.62|3.66|3.74|3.67|3.69|3.72|3.78|3.78|3.71|3.76|3.65|3.76|3.73|3.8|3.79|3.93|4.02|4.17|4.23|4.27|4.5|4.48|4.51|4.64|4.42|4.37|4.32|4.27|4.1|4.02|4.07|4.09|4.08|4.17|4.17|4.17|4.24|4.1|4.15|4.06|4.05|4.04|4.05|3.85|3.76|3.74|3.67|3.77|3.92|3.94|3.86|3.9|3.92|3.95|4.14|4.2|4.27|4.04|3.87|3.89|3.89|3.79|3.66|3.51|3.56|3.4|3.59|3.67|3.48|3.43|3.26|3.07|3.11|3.12|2.98|2.86|2.91|2.93|2.91|2.92|2.9|2.4|1.86|2.03|2.31|2.65|2.76|2.8|2.78|2.56|2.35|2.23|2.03|1.91|1.48|1.38|1.02|1.12|1.08|0.97|0.61|0.62|0.67|0.69|0.83|0.78|0.72|0.63|0.5|0.71|1.03|1.12|1.35|1.35|1.32|1.23|1.43|1.37|1.34|1.16|1.32|1.5|1.67|1.32|1.2|1.12|1.37|1.22|1.41|1.41|1.31|1.05|1.15|1.48|1.02|1.08|0.66|0.53|0.38|0.32|0.37|0.33|0.4|0.37|0.31|0.29|0.25|0.34|0.42|0.27|0.2|0.16|0.28|0.32|0.38|0.4|0.55|0.73|0.53|0.58|0.93|0.83
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67|3.75|3.6|3.59|3.7|3.66|3.68|3.58|3.44|3.49|3.45|3.35|3.28|3.26|3.1|3.16|3.11|3|3.01|2.96|2.89|2.81|2.82|2.8|2.77|2.77|2.75|2.68|2.7|2.69|2.74|2.86|2.82|2.8|2.81|2.69|2.74|2.71|2.81|2.81|2.84|2.9|2.96|2.91|3.06|3.04|3.01|3.06|3.01|3.02|3.08|2.94|2.78|2.63|2.61|2.65|2.65|2.78|2.76|2.74|2.72|2.72|2.73|2.72|2.5|2.41|2.31|2.28|2.33|2.28|2.41|2.37|2.41|2.39|2.44|2.37|2.3|2.3|2.28|2.21|2.09|1.92|2.11|2.18|2.17|2.23|2.33|2.41|2.48|2.44|2.47|2.44|2.49|2.48|2.57|2.6|2.5|2.43|2.15|2.09|1.98|1.93|1.84|1.81|1.75|1.75|1.8|1.75|1.75|1.81|1.94|1.81|1.77|1.66|1.65|1.64|1.64|1.66|1.7|1.7|1.71|1.71|1.72|1.75|1.94|1.91|2.01|2|2.08|1.96|1.91|2.04|2.13|2.13|2.14|2.2|2.22|2.7|2.67|2.68|2.72|2.74|2.76|2.81|2.8|2.86|2.84|2.89|2.94|2.86|2.85|2.9|2.96|3.03|3.1|3|3.01|2.98|2.94|2.9|2.92|2.8|2.84|2.85|2.84|2.84|2.88|2.77|2.64|2.55|2.72|2.56|2.51|2.46|2.48|2.38|2.2|2.13|2.11|2.16|2.07|2.19|2.17|2.19|2.18|2.25|2.23|2.23|2.21|2.15|2.21|2.21|2.22|2.19|2.21|2.19|2.23|2.22|2.15|2.16|2.15|2.12
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387|4.327|4.262|4.084|4.217|4.21|4.172|4.133|4.127|4.195|4.142|4.129|4.132|4.164|4.088|4.081|4.069|4.029|4.024|4.068|4.014|4|4.01|3.955|3.921|3.949|3.959|3.84|3.903|3.911|3.907|3.947|3.956|3.899|3.884|3.904|3.9|3.853|3.807|3.786|3.728|3.731|3.766|3.767|3.756|3.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296|7.675|7.698|8.361|8.163|7.97|7.751|7.966|7.627|7.649|7.671|7.692|7.713|7.734|7.763|7.775|7.803|7.813|8.25|8.539|8.269|8.21|8.22|7.741|8.01|7.177|8.258|9.163|9.179|8.222|9.212|7.927|9.244|10.135|8.27|7.982|9.318|11.003|7.789|8.328|8.396|9.395|9.412|9.429|9.446||9.262|9.603|10.512|10.37|10.476|10.646|11.085|11.039|11.233|11.389|11.341|11.649|11.556|11.972|11.972|11.815|12.132|12.232|12.483|12.575|12.12|12.167|12.003|11.323|11.61|11.845|11.627|11.768|11.775|11.836|11.804|12.039|12.204|12.049|12.16|12.158|12.896|13.034|12.884|12.965|12.829|13.548|12.809|13.436|13.136|13.066|13.077|13.23|13.467|13.293|13.161|13.122|13.346|13.443|13.501|13.951|14.114|15.092|16.999|13.532|12.316|10.567|10.265|10.284|10.001|9.932|10.191|9.625|9.704|9.376|9.349|9.334|9.059|8.687|8.523|8.536|8.636|8.286|8.129|8.343|8.736|8.623|8.21|7.994|7.618|7.63|7.51|7.404|7.365|7.445|7.595|7.596|7.694|7.754|7.77|8.16|8|7.76|7.78|7.65||7.85|7.82|8.02|7.64|7.6|7.57|7.58|7.43|7.56|7.66|7.83|7.83|8.1|7.93|7.99|8.31|8.25|8.26|8.28|8.16|8.2|8.4|8.63|7.83|8.34|8.27|8.04|7.63|7.5|7.45|7.63|7.69|8.06|8.03|8.01|8.43|8.3|8.08|8.48|8.71|8.87|9.1|9.08|9.16|9.45|8.89|9.76|9.76|9.72|10.08|10.07|10.07|10.26|10.16|9.92
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4|3.35|3.36|3.4|3.32|3.32|3.26|3.2|3.35|3.37|3.35|3.3|3.35|3.1|3.15|3.2|3.12|3.35|3.53|3.55|3.63|3.7|3.84|4.06|4.04|4.08|4.26|4.4|4.5|4.54|4.65|4.57|4.64|4.6|4.8|4.963|5|4.91|4.77|4.75|4.76|4.78|4.78|4.88|4.93|4.95|4.95|5.008|4.99|5.02|5.05|5.05|5.03|5.15|5.19|5.27|5.22|5.25|5.28|5.3|5.32|5.28|5.29|5.29|5.25|5.19|5.18|5.18|5.16|4.96|4.95|5|5|5|4.95|4.78|4.68|4.62|4.55|4.49|4.55|4.53|4.55|4.48|4.54|4.59|4.5|4.485|4.505|4.48|4.51|4.6|4.6|4.5|4.62|4.72|4.7|4.7|4.46|4.363|4.17|3.86|3.88|3.85|3.74|3.6|3.69|3.7|3.73|3.65|3.54|3.43|3.34|3.06|2.985|2.97|2.99|2.71|2.79|2.715|2.7|2.7|2.61|2.55|2.535|2.52|2.5|2.5|2.515|2.51|2.51|2.5|2.48|2.49|2.51|2.54|2.575|2.57|2.575|2.5|2.5|2.53|2.53|2.34|2.375|2.39|2.425|2.315|2.17|2.115|2.145|2.035|2.03|1.96|1.93|1.9|1.93|1.9|1.95|1.9|1.9|1.95|1.95|1.85|1.73|1.48|1.4|1.35|1.3|1.32|1.33|1.35|1.45|1.56|1.4|1.39|1.35|1.28|1.26|1.2|1.19|1.23|1.23|1.32|1.33|1.33|1.34|1.35|1.33|1.29|1.29|1.32|1.32|1.3|1.3|1.4|1.42|1.44|1.57|1.7|1.62|1.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875|5.86|5.85|5.873|5.825|5.842|5.729|5.744|5.846|5.654|5.386|5.313|5.538|5.542|5.35|5.575|5.662|5.477|4.946|4.558|5.209|4.798|4.831|4.821|4.813|4.945|4.83|4.836|4.49|4.756|4.4|5.069|5.023|4.96|5.016|5.498|5.598|5.635|5.696|5.863|5.756|6.063|5.813|5.944|6.07|6.912|6.982|7.039|6.994|7.085|7.113|7.214|7.439|7.448|7.582|7.596|7.72|7.85|7.98|8.203|8.116|8.167|8.258|8.797|9.641|9.377|8.622|7.598|7.108|6.434|6.554|6.239|6.227|6.462|6.446|6.95|7.11|7.129|7.394|7.467|7.503|7.455|7.585|7.635|7.55|7.734|7.733|7.962|8.363|8.437|8.374|8.592|8.377|8.522|8.952|9.158|9.2|9.214|9.298|9.129|9.222|9.323|9.461|9.342|9.208|8.867|8.83|8.694|8.655|8.614|8.619|8.58|8.99|9.159|8.339|8.267|8.295|8.25|8.205|8.127|8.243|8.416|8.595|8.725|8.975|8.965|9.197|8.953|8.841|8.492|8.795|8.946|8.932|8.932|8.81|8.955|9.405|9.727|9.991|10.222|10.243|10.25|10.229|10.241|9.993|9.932|9.961|10.058|9.989|9.957|10.08|10.132|10.053|9.952|10.115|10.161|10.237|10.091|9.996|9.859|9.877|10.025|9.707|9.727|9.995|10.053|10.062|10.052|10.017|9.893|9.585|9.523|9.627|9.536|8.977|9.133|9.19|9.447|9.946|9.966|9.945|9.916|9.866|9.898|6.927|6.907|8.93|8.845|8.46|8.325|8.404|8.505|8.352|8.218|8.174|8.323|8.36|8.52|8.507|8.457|8.389|8.264
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.478|4.353|4.404|4.231|4.271|4.523|4.499|4.429|4.431|4.377|4.273|4.137|4.35|4.275|2.898|3.846|3.824|3.735|3.627|3.634|3.743|3.69|3.694|4|4.068|4.362|4.374|4.486|4.499|4.593|4.773|4.804|4.859|4.746|2.159|3.839|3.411|4.523|4.489|4.478|4.448|4.474|4.416|4.43|4.389|4.332|4.511|4.5|4.608|4.13|4.746|4.689|4.848|4.718|4.475|4.734|4.179|4.118|4.082|3.986|4.042|3.951|3.906|3.662|3.644|3.65|3.72|3.775|3.755|3.871|3.884|4.224|4.37|4.362|4.366|4.404|4.451|4.443|4.512|4.535|4.511|4.488|4.523|4.523|4.568|4.746|4.939|5.034|5.084|5.112|5.078|5.091|5.123|4.955|4.97|5.171|5.492|5.438|5.76|5.815|5.826|5.838|5.804|5.803|5.534|5.724|5.4|5.623|5.646|5.735|5.713|5.289|5.69|5.825|5.825|5.779|0.504|5.839|1.589|5.67|5.755|5.721|3.101|4.178|4.178|3.853|3.101|5.596|5.6|5.545|5.619|5.456|4.857|5.189|4.99|4.758|4.681|4.418|4.167|3.799|3.983|4.527|4.048|4.178|3.702|3.972|3.972|4.462|4.44|4.059|4.145|4.167|3.788|3.972|3.983|3.983|3.983||||||||||3.497|3.497|3.648|3.777|3.885|4.037|3.809|3.95|3.95|4.048|3.691|3.766|3.853|3.939|4.124|3.874|3.918|4.026|4.048|3.907|3.961|4.124|4.233|3.809|3.961|4.135|4.265|4.026|4.124|4.407|4.604|4.298|4.451|4.517|4.659|4.276|4.374|4.506|4.615|4.681|4.265|4.396|4.495|4.703|4.714|4.462|4.582|4.736|4.791|4.309|4.462|4.615|4.923|5.034|4.879|4.89|5.056|5.1|4.725|4.648|4.2|4.156|4.156|4.342|4.407|4.222|4.374|4.626|4.582|4.659|4.692|4.462|4.549|4.527|4.615|4.222|4.352|4.484|4.769|4.99|4.945|5.111|4.857|4.901|4.967|5.3
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2|7.2|7.2|7|7|7|7|7|7|7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639|||||||||||||||||||||||||7.695||||||13.008||9.864||||||||7.6|||7.901|7.891|12.03||||11.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45|9.6|9.6|9.5|9.5|9.5|9.15|9.15|9.2|9.2|9.2|9.15|9.2|9.2|9.2|9.2|9.2|9.1|9.6|9.6|9.6|9.6|9.6|9.5|8.95|9|9.6|9.05|9|9.2|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.25|9.25|9.05|10.85|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.15|9.4|10.1|10|10|8.75|10.5|9|8.9|9.1|9.1|9.25|9.25|8.9|9.5|8.9|9.75|9.1|8.95|8.9|9.25|9.1|8.95|8.8|8.9|9.2|8.95|9.1|8.8|9.05|9.15|9|8.95|8.8|8.75|8.85|8.85|8.7|8.85|8.9|8.8|8.8|8.95|8.95|8.8|8.9|8.85|8.85|8.9|8.9|9.25|8.8|8.9|9.5|9.1|8.85|8.85|9.05|8.7|8.8|8.65|8.5|8.55|8.3|8.8|8.25|8.6|8.8|9|8|7.9|7.6|7.4|6.5|6|6.5|5.9|5.95|5.6|5.6|5.75|5.5|5.75|5.6|5.5|6|5.5|4.55|5.25|5|6.5|5.5|4.7|4.5|5|4.3|||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21|7.014|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5|7.43|7.57|7.5|7.35|7.3|7.29|7.17|7.18|7.22|7.33|7.5|7.47|7.57|7.42|7.48|7.52|7.38|7.5|7.5|7.43|7.53|7.62|7.65|7.65|8.02|8.12|8.25|8.25|8.25|8.25|8.3|8.3|8.1|8.07|7.98|8.1|8.02|8.02|8.13|8.12|8.12|8.38|8.4|8.42|8.3|8.52|8.78|8.86|8.5|8.48|8.2|8.23|8.17|8.2|8.03|7.87|7.92|7.8|7.65|8.02|8.07|8.28|7.75|7.4|6.73|6.68|6.67|6.8|6.65|6.6|6.73|6.83|6.9|6.9|6.95|6.9|6.7|6.87|6.47|6.41|6.33|6.28|6.33|6.4|6.35|6.33|6.52|6.57|6.51|6.53|6.75|6.57|6.54|6.59|6.64|6.46|6.54|6.31|6.22|6.16|6.11|5.93|5.67|5.62|5.62|5.91|6.13|6.2|6.33|6.41|6.44|6.53|6.62|6.58|6.8|6.96|7.12|7.21|7.38|7.48|7.51|7.49|7.6|7.61|7.41|7.3|7.33|7.44|7.34|7.09|7.27|7.43|7.68|8.04|8.22|8.53|8.57|8.77|8.81|8.76|8.68|8.66|8.98|9|9.21|9.45|9.67|9.89|10.05|10.1|10.37|10.49|10.71|10.69|11.02|11.19|10.88|10.88|10.79|10.74|10.76|10.84|11.12|11.11|11.14|11.25|11.23|11.26|11.02|11.06|10.97|11.06|10.94|10.62|10.85|10.93|10.86|10.66|10.74||11.78|11.77|||12.56|12.58|13.13|12.31|11.64|11.88|11.96|11.29|||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353|6.262|6.247|6.145|6.325|6.378|6.4|6.363|6.45|6.407|6.468|6.45|6.435|6.5|6.253|6.242|6.237|6.22|6.097|6.14|6.263|6.343|6.28|6.345|6.272|6.095|6.065|6.05|6.135|6.11|6.143|6.16|6.105|6.26|6.245|6.17|6.26|6.175|6.145|6.02|6.05|5.995|6.02|6.025|6.08|6.115|6.12|6.048|5.82|5.85|5.96|5.91|5.9|5.835|5.895|5.915|5.97|5.91|5.995|5.915|5.96|5.86|5.865|5.8|5.73|5.7|5.71|5.645|5.69|5.73|5.725|5.655|5.545|5.51|5.485|5.34|5.27|5.235|5.315|5.24|5.2|5.24|5.2|5.33|5.26|5.195|5.185|5.18|5.235|5.295|5.37|5.36|5.28|5.275|5.245|5.35|5.42|5.35|5.31|5.335|5.265|5.265|5.095|5.125|5.115|4.995|5.095|5.09|5.26|5.24|5.19|5.22|5.235|5.23|5.14|5.165|5.29|5.125|5.14|5.235|5.225|5.22|5.19|5.24|5.29|5.35|5.48|5.595|5.65|5.545|5.57|5.48|5.45|5.445|5.43|5.26|5.24|5.07|4.98|5.15|5.05|5|4.86|4.905|4.93|4.995|5.145|5.235|5.07|5.13|5|5|5.16|5.15|5.05|4.96|5.11|5.115|5.22|5.22|5.245|5.24|5.33|5.25|5.26|5.26|5.35|5.215|5.2|5.235|5.13|5.27|5.32|5.335|5.43|5.385|5.28|5.325|5.235|5.135|5.11|5.105|5.07|5.275|5.26|5.29|5.25|5.26|5.44|5.29|5.26|5.42|5.3|5.295|5.33|5.535|5.68|5.71|5.615|5.67|5.66|5.39
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026|3.972|4.019|3.903|4.272|4.326|4.244|4.494|4.529|4.474|4.404|4.433|4.488|4.462|4.389|4.299|4.276|4.161|4.18|4.172|4.134|4.108|4.017|4.004|3.932|3.899|3.832|3.874|3.991|3.93|3.935|3.956|3.966|3.948|3.93|3.89|3.901|3.829|3.787|3.703|3.654|3.711|3.728|3.737|3.667|3.739|3.667|3.652|3.575|3.499|3.52|3.661|3.633|3.501|3.516|3.623|3.55|3.57|3.534|3.542|3.551|3.637|3.546|3.517|3.38|3.371|3.385|3.252|3.308|3.368|3.359|3.385|3.314|3.3|3.286|3.306|3.212|3.2|3.151|3.105|2.979|2.936|2.929|2.973|2.937|2.797|2.841|2.765|2.888|2.877|2.829|2.649|2.686|2.705|2.706|2.73|2.674|2.581|2.41|2.37|2.34|2.2|2.197|2.223|2.145|2.137|2.171|2.158|2.241|2.284|2.209|2.168|2.209|2.103|2|1.994|2.115|2.022|2.06|2.15|2.238|2.202|2.199|2.23|2.297|2.326|2.392|2.409|2.54|2.467|2.412|2.47|2.488|2.442|2.373|2.428|2.43|2.38|2.368|2.372|2.42|2.418|2.354|2.307|2.411|2.321|2.453|2.392|2.414|2.456|2.407|2.44|2.59|2.552|2.547|2.563|2.589|2.493|2.444|2.437|2.451|2.537|2.688|2.64|2.636|2.6|2.691|2.708|2.734|2.691|2.58|2.447|2.489|2.542|2.434|2.416|2.348|2.339|2.254|2.187|2.033|2.099|2.17|2.282|2.234|2.329|2.323|2.355|2.514|2.26|2.3|2.379|2.429|2.52|2.484|2.556|2.626|2.779|2.595|2.663|2.819|2.682
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06|4.06|4.075|4.01|4.34|4.4|4.316|4.56|4.567|4.57|4.497|4.54|4.53|4.48|4.42|4.33|4.291|4.182|4.196|4.19|4.155|4.127|4.039|4.03|3.957|3.93|3.895|3.9|4.02|3.96|3.95|3.98|3.976|3.943|3.916|3.872|3.9|3.823|3.81|3.71|3.67|3.71|3.74|3.73|3.66|3.74|3.672|3.66|3.59|3.571|3.562|3.674|3.625|3.54|3.55|3.66|3.59|3.61|3.644|3.59|3.57|3.656|3.557|3.53|3.39|3.38|3.42|3.3|3.32|3.46|3.44|3.41|3.34|3.32|3.3|3.33|3.23|3.2|3.16|3.13|3.026|2.98|2.97|3.01|2.96|2.9|2.85|2.79|2.91|2.89|2.85|2.77|2.771|2.764|2.768|2.7|2.637|2.58|2.46|2.44|2.41|2.35|2.172|2.22|2.168|2.15|2.216|2.186|2.326|2.297|2.233|2.221|2.243|2.135|2.045|2.049|2.092|1.999|2.054|2.132|2.185|2.17|2.152|2.189|2.264|2.315|2.353|2.432|2.547|2.461|2.454|2.49|2.508|2.47|2.401|2.453|2.292|2.285|2.258|2.312|2.35|2.309|2.277|2.233|2.323|2.282|2.396|2.335|2.355|2.364|2.387|2.42|2.529|2.551|2.532|2.573|2.623|2.511|2.509|2.496|2.508|2.575|2.691|2.665|2.659|2.645|2.738|2.743|2.668|2.624|2.564|2.422|2.541|2.605|2.472|2.448|2.374|2.4|2.23|2.184|2.067|2.142|2.217|2.34|2.27|2.342|2.35|2.39|2.556|2.419|2.273|2.22|2.461|2.417|2.467|2.49|2.58|2.725|2.508|2.591|2.751|2.599
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499|2.594|2.626|2.451|2.721|2.854|2.837|2.963|3.056|3.066|2.9|2.898|2.864|2.8|2.842|2.774|2.683|2.616|2.581|2.527|2.513|2.533|2.472|2.454|2.477|2.426|2.429|2.411|2.502|2.492|2.51|2.542|2.529|2.519|2.565|2.336|2.311|1.997|2.27|2.182|2.136|2.109|2.157|2.072|2.051|2.068|2.059|2.068|2.009|2.022|1.972|2.061|2.058|1.996|2.466|2.022|2|1.997|1.978|1.979|1.991|2.053|2.079|2.04|1.952|1.974|1.986|1.929|1.955|2.002|1.92|1.838|1.769|1.819|1.792|1.799|1.774|1.802|1.845|1.797|1.683|1.628|1.63|1.635|1.57|1.582|1.489|1.499|1.511|1.524|1.482|1.585|1.582|1.546|1.603|1.567|1.584|1.378|1.263|1.204|1.17|1.123|0.989|1.023|1.009|0.948|1.017|1.043|1.075|1.059|0.964|0.865|0.989|0.905|0.856|0.817|||||||||||||||||||||||1.175|0.831|0.954|0.937|1.018|1.03|1.115|1.118||1.298|0.989|0.974|0.966|1.01|0.91|1.134|1.137|1.145|1.166|1.169|1.08|1.018|0.974|1.013|1.242|1.256|1.234|1.284|1.336|1.413|1.396|1.449|1.309|1.178|1.201|1.259|1.235|1.11|1.107|1.045|0.99|0.887|0.71|0.731|0.699|0.7|0.728|0.792|0.743|0.819|0.894|0.784|0.88|0.969|0.553|0.526|0.5|0.569|0.707|0.735|0.547|0.653|0.664|0.487
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924|4.075|4.096|3.998|4.28|4.304|4.305|4.451|4.555|4.575|4.204|4.187|4.25|4.137|4.123|4.13|4.071|4.023|4.047|4.042|4.023|4.014|3.968|3.948|3.988|3.934|3.954|3.882|3.96|3.887|3.836|3.837|3.826|3.817|3.806|3.815|3.832|3.816|3.757|3.734|3.665|3.669|3.681|3.701|3.698|3.683|3.639|3.636|3.588|3.58|3.546|3.585|3.56|3.49|3.47|3.526|3.497|3.456|3.406|3.409|3.4|3.442|3.399|3.359|3.267|3.195|3.248|3.19|3.23|3.286|3.264|3.23|3.174|3.194|3.152|3.228|3.093|3.122|3.075|3.037|2.941|2.848|2.871|2.883|2.875|2.821|2.77|2.57|2.654|2.657|2.647|2.637|2.554|2.584|2.646|2.554|2.518|2.449|2.317|2.325|2.278|2.228|2.14|2.141|2.078|2.052|2.138|2.086|2.135|2.183|2.141|2.085|2.116|2.055|2.01|1.95|2.063|2.013|2.056|2.091|2.174|2.152|2.171|2.177|2.209|2.265|2.321|2.388|2.463|2.412|2.371|2.386|2.448|2.462|2.364|2.359|2.358|2.344|2.37|2.428|2.452|2.421|2.401|2.324|2.353|2.366|2.457|2.374|2.552|2.444|2.463|2.498|2.552|2.615|2.638|2.651|2.65|2.71|2.588|2.573|2.564|2.577|2.752|2.772|2.699|2.742|2.753|2.847|2.922|2.978|2.597|2.484|2.513|2.569|2.546|2.418|2.415|2.349|2.271|2.18|1.946|2|2.06|2.082|2.1|2.21|2.169|2.216|2.364|2.211|2.282|2.262|2.452|2.453|2.478|2.5|2.624|2.726|2.502|2.593|2.755|2.594
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|2.233|2.141|2.224|2.293|2.386|2.341|2.391|2.369|2.435|2.465|2.533|2.597|2.73|2.671|2.629|2.618|2.687|2.698|2.56|2.583|2.559|2.596|2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.205|6.3|6.22|6.15|6.18|6.155|6.1|6.32|6.42|6.53|6.69|6.64|6.77|6.85|6.44|6.52|6.68|6.935|6.965|6.99|6.78|6.88|6.975|7.13|7.16|7.355|7.37|7.35|7.3|7.22|7.22|7.23|7.33|7.33|7.36|7.425|7.495|7.59|7.46|7.355|7.43|7.25|7.255|7.095|7.03|7.075|6.985|6.97|7.055|6.92|6.87|7.13|7.5|7.45|7.815|7.81|7.8|7.82|7.64|7.405|7.36|7.36|7.36|7.48|7.275|7.18|7.155|7.16|7.175|7.18|7.2|7.115|6.94|6.93|6.94|6.86|6.72|6.68|6.67|6.61|6.59|6.59|6.57|6.46|6.585|6.485|6.46|6.46|6.46|6.365|6.425|6.43|6.565|6.505|6.585|6.64|6.725|6.74|6.68|6.655|6.63|6.73|6.65|6.655|6.68|6.73|6.67|6.62|6.675|6.7|6.635|6.545|6.44|6.44|6.405|6.4|6.36|6.29|6.34|6.34|6.26|6.205|6.12|6.15|6.125|6.065|6.025|6.08|5.995|5.93|5.86|5.78|5.785|5.865|5.86|5.92|6.065|6.62|6.685|6.76|6.845|6.89|6.94|6.94|6.82|6.715|6.525|6.375|6.23|6.145|6.13|6.12|5.98|6.045|5.955|5.86|5.995|6.01|6.065|6.045|5.975|6.045|5.925|6.045|6.06|6.025|6.135|6.06|5.965|6.185|6.215|6.165|6.265|6.205|6.235|6.275|6.415|6.36|6.345|6.435|6.47|6.415|6.345|6.32|6.38|6.325|6.355|6.33|6.155|6.235|6.21|6.18|6.15|6.135|6.09|6.09|6.115|6.155|6.105|6.195|6.21|6.21|6.28|6.285|6.36|6.345|6.305|6.2|6.19|6.17|6.15|6.14|6.18|6|6.04|5.998|6.07|6.06|5.997|6.04|5.89|5.87|5.955|5.99|5.765|5.77|5.6|5.584|5.51|5.38|5.31|5.355|5.31|5.625|5.555|5.549|5.515|5.635|5.715|5.455|5.43|5.62|5.485|5.51|5.5|5.51|5.495|5.63|5.485|5.62|5.73|5.585
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285|2.231|2.203|2.228|2.278|2.422|2.469|2.503|2.466|2.482|2.433|2.43|2.453|2.368|2.31|2.21|2.204|2.336|2.4|2.286|2.245|2.411|2.426|2.519|2.494|2.485|2.696|2.892|2.918|2.917|2.957|3.002|2.998|2.976|2.962|2.914|2.997|2.962|2.977|2.924|2.923|3.029|3.033|3.073|3.04|3.026|2.994|2.934|2.846|2.943|2.97|3.02|3.096|3.115|3.08|3.045|2.963|2.967|3.055|3.135|3.074|3.026|2.997|2.981|2.871|2.787|2.889|2.863|3.002|3.026|3.056|3.07|3.064|3.184|3.12|3.221|3.081|3.062|3.056|2.985|2.805|2.643|2.618|2.605|2.76|2.752|2.805|2.755|2.683|2.741|2.768|2.647|2.664|2.646|2.635|2.663|2.608|2.351|1.906|2.362|2.276|2.31|2.257|2.195|2.049|1.976|2.021|2.016|2.05|2.055|2.018|2.012|1.916|1.946|1.937|1.967|1.99|2.031|2.033|2.055|2.07|2.108|2.045|2.083|2.119|2.098|2.129|2.086|2.082|2.024|2.054|2.099|1.92|1.808|1.781|1.791|1.781|1.674|1.745|1.688|1.6|1.578|1.532|1.58|1.51|1.508|1.573|1.535|1.539|1.537|1.518|1.517|1.572|1.587|1.607|1.654|1.629|1.557|1.603|1.433|1.411|1.401|1.462|1.234|1.217|1.172|1.154|1.127|1.132|1.186|1.11|1.091|1.108|1.136|1.058|1.017|1.04|1.085|1.039|0.983|0.934|0.946|0.93|1.053|1.089|1.052|1.067|1.154|1.204|0.935|0.971|1.023|1.069|1.059|1.022|1.088|1.183|1.272|1.121|1.188|1.33|1.243
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41|5.45|5.34|5.24|5.28|5.21|5.28|5.45|5.46|5.38|5.3|5.33|5.26|5.29|5.16|5.16|5.15|5.1|5.03|5.11|4.98|4.99|4.86|4.85|4.89|4.89|4.92|4.92|4.97|4.97|4.96|5|5.02|4.99|4.99|4.99|4.99|4.91|4.8|4.73|4.79|4.78|4.71|4.67|4.6|4.66|4.62|4.65|4.62|4.6|4.64|4.72|4.73|4.74|4.77|4.79|4.78|4.81|4.85|4.83|4.9|4.89|4.91|4.93|4.87|4.78|4.68|4.71|4.69|4.73|4.79|4.78|4.86|4.98|4.89|4.84|4.87|4.84|4.86|4.89|4.69|4.7|4.75|4.81|4.81|4.85|4.87|5|4.97|4.96|4.88|4.94|5.07|4.94|5.03|5.07|4.96|4.84|4.71|4.73|4.6|4.59|4.52|4.59|4.48|4.09|4.16|4.04|4.02|4.05|4|3.91|3.99|3.91|3.92|3.86|3.8|3.63|3.58|3.63|3.62|3.7|3.74|3.75|3.79|3.82|3.84|3.88|4.01|3.88|3.94|3.91|3.93|4.09|3.94|3.94|3.77|3.64|3.56|3.32|3.28|3.26|3.23|3.28|3.26|3.24|3.31|3.32|3.48|3.42|3.51|3.52|3.61|3.48|3.53|3.51|3.6|3.59|3.52|3.62|3.73|4.05|4.05|4.13|4.16|4.15|4.19|4.25|4.32|4.19|4.14|4.15|4.27|4.28|4.3|4.28|4.37|4.46|4.37|4.36|4.32|4.41|4.42|4.53|4.6|4.66|4.7|4.78|4.81|4.78|4.79|4.91|4.82|4.78|4.85|4.79|4.96|4.85|4.85|4.89|4.67|4.48
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261|3.272|3.333|3.2|3.315|3.203|3.351|3.304|3.179|3.322|3.196|3.004|2.99|2.984|2.951|2.942|2.607|2.64|2.63|2.59|2.655|2.455|2.403|2.38|2.28|2.201|2.299|2.18|2.226|2.34|2.278|2.246|2.147|2.105|2.13|2.22|2.289|2.279|2.282|2.266|2.23|2.248|2.219|2.223|2.196|2.191|2.191|2.195||2.167|2.18|2.24|2.25|2.298|2.309|2.216|2.324|2.337|2.312|2.205|2.093|2.179|2.203|2.292|2.393|2.265|2.014|2.169|1.997|2.015||2.15|2.081|1.981|2.007|1.982|1.923|1.891|2.087|1.672|1.763|1.678|1.884||1.862|1.742|1.752|1.789|1.82|1.994|2.099|2.232|2.28|2.132|1.999|1.825|1.726|1.761|1.566|1.623||1.735|1.681|1.678|1.697|1.698|1.721|1.708|1.735|1.713|1.779|1.747|1.661|1.878|1.999|1.929|2.169|2.02|2.2|2.247|2.229|2.398||2.406|2.391|2.341|2.41|2.537|2.713|2.66|2.792|2.882|2.854|3.068|3.154|3.143|3.175|3.286|3.251|3.18|3.151|3.461|3.417|3.307|3.407|3.626|3.611|3.585|3.524|3.487|3.439|3.456|3.458|3.443|3.45|3.422|3.351|3.412|3.412|3.412|3.404|3.414|3.494|3.407|3.387|3.407|3.44|3.45|3.42|3.366|3.401|3.387|3.468|3.462||3.314|3.403|3.116|2.968|2.787|2.811|2.722|2.786|2.633|2.631|2.633|2.677|2.733|2.599|2.635|2.6|2.619|2.664|2.562|2.669|2.634|2.638|2.538|2.701|2.717|2.756|2.837
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||2|2|2|2|||2.1|2.2|2.2|2.4|||2.2|2.185|2|1.8|1.5|1.25|1.1|1|1.4|1.4|1.4|1.35|1.65|1.83|1.9||2.12|2.05|2.14|2.22|2.23|2.24|2.21|2.23|2.25|2.28|2.25|2.3|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.26|2.26|2.27|2.3|2.25|2.28|2.46|2.47|2.49|2.47|2.435|2.43|2.32|2.34|2.37|2.47|2.155|2.04|1.955|1.92|1.88|1.87|1.85|1.86|1.79|1.77||1.75||||||1.75|1.73|1.76|1.77|1.77|1.82|1.8|1.77|1.79|1.78|1.77|1.76|1.79|1.78|1.75|1.76|1.78|1.77|1.74|1.7|1.67|1.72|1.72|1.7|1.73|1.75|1.82|1.8|1.85|1.87|1.9|1.87||1.9|1.9|1.94|1.95|1.94|1.95|1.68|1.6|1.58|1.58||1.53||1.5|1.55|1.53||1.5|1.45||1.5|1.51|1.6|1.55|1.6|1.58|1.58||1.6||1.6|1.7|1.58|1.59|1.56|1.6|1.53||1.5|1.49|1.46|1.42|1.45|1.45|1.46||1.43||1.48|1.46|1.405|1.32|1.3|1.3|1.28|||1.3|1.31|1.32||1.33|1.35|1.34|1.35|1.35|1.33|1.39|1.4|1.39||1.38|1.37|1.38|1.385|1.38|1.38|1.3|1.33|1.36|1.38|1.37|1.36|1.37||1.44|1.44|1.43|1.45|1.4|1.33|1.36|1.33|1.31|1.325|1.34|1.32|1.34|1.35|1.33|1.35|1.35|1.38|1.39|1.38|1.36|1.31|1.3|1.32|1.3|1.22|1.22|1.2|1.22|1.2|1.12|1.08|1.05|1.11|1.15|1.12|1.09|1.165|1.22|1.25|1.25|1.25|1.3|1.35|1.33|1.32|1.35|1.335|1.35|1.35|1.43|2|0.95
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412|5.417|5.331|5.349|5.259|5.236|5.267|5.203|5.176|5.298|5.213|5.119|4.954|4.782|4.703|4.483|4.664|4.699|4.775|4.677|4.688|4.64|4.693|4.589|4.553|4.573|4.56|4.529|4.606|4.5|4.489|4.502|4.503|4.378|4.482|4.531|4.556|4.558|4.604|4.662|4.662|4.656|4.668|4.685|4.751|4.787|4.862|4.866|4.92|4.911|4.908|4.924|4.934|4.953|4.626|4.951|4.739|4.863|4.811|5.054|4.728|5.135|5.055|5.397|4.974|4.593|4.55|4.466|4.51|4.434|4.495|4.521|4.417|4.454|4.427|4.283|4.298|4.081|4.124|4.037|4.16|4.138|4.206|4.41|4.389|4.271|4.364|4.502|4.609|4.587|4.553|4.902|4.88|4.736|4.814|4.959|4.897|4.431|4.486|4.515|4.368|4.026|4.17|4.207|4.303|4.043|4.601|4.735|4.568|4.788|4.605|4.526|4.407|4.496|4.503|4.739|4.972|4.856|4.922|5.278|5.26|5.321|5.333|5.425|5.339|5.463|5.409|5.445|5.249|5.355|5.354|5.563|5.625|5.661|6.049|5.89|6.298|6.327|6.28|6.234|6.244|6.315|6.447|6.437|6.509|6.791|6.782|6.813|7.073|7.04|7.045|7.095|7.19|7.179|7.364|7.417|7.76|7.802|7.793|7.462|7.719|7.628|7.675|7.951|7.895|7.756|7.578|7.241|7.398|7.431|7.438|7.477|7.581|7.547|7.508|7.226|7.086|6.959|6.68|6.623|6.233|6.384|6.31|6.362|6.429|6.329|6.266|6.489|6.38|6.153|6.371|5.857|6.25|6.233|6.286|6.285|6.599|6.838|6.44|6.176|6.278|6.648
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111|4.228|4.195|4.086|4.38|4.416|4.42|4.516|4.609|4.619|4.454|4.445|4.438|4.418|4.422|4.365|4.322|4.239|4.239|4.228|4.208|4.212|4.13|4.106|4.062|4.031|4.014|3.905|4.031|4.017|4.007|3.957|4.007|4.003|3.972|3.951|3.954|3.919|3.87|3.788|3.687|3.757|3.778|3.77|3.804|3.795|3.773|3.744|3.685|3.672|3.61|3.739|3.701|3.602|3.597|3.705|3.693|3.625|3.588|3.607|3.606|3.691|3.668|3.635|3.505|3.466|3.539|3.398|3.465|3.549|3.529|3.516|3.451|3.464|3.404|3.436|3.281|3.141|3.094|3.059|2.969|2.875|2.905|2.937|2.922|2.878|2.825|2.779|2.869|2.872|2.837|2.823|2.707|2.741|2.847|2.764|2.739|2.653|2.5|2.522|2.469|2.415|2.295|2.307|2.205|2.18|2.283|2.254|2.317|2.384|2.303|2.25|2.286|2.22|2.138|2.093||||||||||||||||||||||2.566|2.332|2.39|2.406|2.375|2.364|2.287|2.292|2.313|2.404|2.347|2.499|2.422|2.408|2.438|2.482|2.566|2.56|2.568|2.611|2.584|2.506|2.491|2.511|2.597|2.715|||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788|3.856|3.655|3.69|3.789|3.789|3.648|3.628|3.597|3.585|3.736|3.519|3.509|3.466|3.287|3.354|3.3|3.363|3.243|3.193|3.135|3.087|3.027|3.017|3.023|3.049|2.985|2.929|2.997|2.912|2.97|3.026|3.141|3.136|3.158|3.057|3.043|3.165|3.123|3.144|3.141|3.33|3.291|3.309|3.356|3.542|3.19|3.273|3.196|3.278|3.316|3.115|3.064|2.927|2.893|2.959|2.926|2.958|3.15|3.274|3.113|3.099|3.079|3.107|2.883|2.895|2.779|2.712|2.782|2.84|2.841|3.009|2.843|2.898|2.845|2.792|2.741|2.628|2.524|2.312|2.313|2.235|2.36|2.346|2.299|2.449|2.533|2.583|2.695|2.708|2.754|2.768|2.751|2.795|2.868|2.88|2.833|2.816|2.453|2.468|2.316|2.168|2.02|2.042|1.982|2.027|2.046|1.985|2.004|2.226|2.217|2.18|1.998|1.845|1.849|1.844|1.947|1.894|1.934|1.997|2.034|2.073|2.088|2.09|2.225|2.243|2.344|2.357|2.432|2.422|2.201|2.34|2.394|2.576|2.483|2.596|2.647|2.831|2.846|2.901|3.004|2.86|3.007|2.978|2.996|3.023|3.039|3.038|3.037|2.951|3.077|3.241|3.262|3.354|3.412|3.344|3.416|3.372|3.404|3.399|3.32|3.244|3.276|3.273|3.339|3.369|3.365|3.293|3.059|3.026|3.09|2.993|2.899|2.994|2.902|2.843|2.665|2.669|2.655|2.747|2.622|2.751|2.782|2.913|2.832|2.916|3.063|2.945|2.973|2.841|2.895|2.433|2.552|2.48|2.494|2.565|2.628|2.552|2.43|2.562|2.514|2.574
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823|11.807|11.891|12.022|11.332|11.286|11.23|10.769|10.629|10.825|10.696|10.58|||10.412|10.634|10.453|10.77|10.78|10.96|11.48|11.68|11.66|11.83|11.8|11.95|12|12.06|11.91|12.03|12.23|12.38|12.41|12.46|12.46|12.42|12.45|12.52|12.64|12.88|13.18|13.19|13.21|13.2|13.916||||14.895|14.895|14.895|14.895|14.895|14.895||||14.888|||||15.921|16.049|16.087|16.092|16.179|15.107|14.815||14.815|14.815|14.701|14.766|14.739|14.795|14.784|14.523|14.523|14.566|14.71|14.662||15.425|15.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4|3.43|3.5|3.53|3.45|3.35|3.37|3.32|3.55|3.55|3.52|3.5|3.55|3.2|3.2|3.15|3.1|3.33|3.49|3.5|3.59|3.65|3.75|3.89|3.82|3.95|4.22|4.35|4.48|4.5|4.65|4.55|4.64|4.62|4.82|4.98|5.02|4.92|4.73|4.73|4.72|4.75|4.78|4.87|4.95|4.94|4.98|5.021|4.99|5.023|5.07|5.06|5.075|5.17|5.24|5.25|5.24|5.3|5.32|5.39|5.37|5.37|5.4|5.39|5.34|5.32|5.29|5.27|5.28|5.28|5.28|5.3|5.45|5.39|5.35|5.22|5.05|4.96|4.94|4.92|4.98|4.95|4.98|4.9|4.92|4.96|4.92|4.86|4.995|5.03|5.085|5.06|5.07|5.03|5.12|5.16|5.11|4.98|4.82|4.753|4.53|4.35|4.35|4.18|4.05|3.86|3.93|3.97|3.98|3.92|3.74|3.56|3.51|3.21|3.145|3.14|3.17|3.18|3.205|3.29|3.22|2.99|2.85|2.81|2.825|2.82|2.815|2.79|2.815|2.81|2.82|2.89|2.83|2.84|2.85|2.88|2.875|2.87|2.835|2.76|2.8|2.78|2.75|2.64|2.715|2.71|2.61|2.615|2.48|2.465|2.465|2.425|2.41|2.37|2.35|2.32|2.36|2.35|2.36|2.53|2.53|2.55|2.55|2.42|2.33|1.87|1.83|1.82|1.8|1.81|1.79|1.83|1.96|2.1|1.66|1.63|1.61|1.54|1.49|1.4|1.39|1.4|1.42|1.5|1.45|1.52|1.54|1.55|1.55|1.53|1.54|1.51|1.65|1.5|1.7|1.85|1.95|1.78|2|2|1.9|1.6
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656|6.769|6.777|6.883|6.86|6.854|6.785|6.61|6.571|6.514|6.285|6.342|6.411|6.389|5.848|5.839|5.852|5.848|5.646|5.712|5.614|5.545|5.384|5.377|5.493|5.646|5.272|5.222|5.102|5.323|5.438|5.611|5.627|5.575|5.625|5.562|5.692|5.698|5.778|5.927|5.944|6.164|5.886|6.059|6.218|7.047|7.106|7.205|7.178|7.384|7.392|7.473|7.595|7.682|7.988|8.008|8.147|8.195|8.383|8.577|8.644|8.703|8.71|9.156|10.202|9.683|8.992|8.352|7.716|6.654|6.962|6.477|6.37|6.552|6.541|7.21|7.372|7.47|8.041|8.116|8.174|8.024|8.267|8.313|8.346|8.343|8.285|8.29|9.086|9.226|9.206|9.408|9.165|9.581|9.74|9.77|9.818|9.827|9.887|9.795|9.785|9.792|9.932|9.903|9.792|9.603|9.64|9.664|9.592|9.559|9.584|9.593|9.773|10.141|9.439|9.461|9.3|9.35|9.283|9.311|9.425|9.416|9.45|9.708||||||9.555|9.597|9.903|9.923|9.643|9.57|9.53|9.931|10.518|10.962|11.235|11.327|11.338|11.137|11.1|10.945|10.842|10.788|10.879|10.835|10.828|10.85|10.878|10.74|10.713|10.769|10.943|10.918|10.573|10.608|10.342|10.176|10.387|10.102|10.223|10.62|10.592|10.782|10.775|10.963|10.703|10.465|10.255|10.255|10.243|9.405|9.918|10.01|10.309|10.664|10.666|10.678|10.673|10.543|10.752|10.793|10.272|9.716|9.665|9.325|9.157|9.05|9.262|9.417|9.395|9.415|9.42|9.398|9.58|9.253|9.252|9.075|8.96
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121|6.02|6.064|6.103|6.271|6.233|6.081||5.998|5.977|5.845|5.92|5.847|5.89|5.62|5.58|5.595|5.4|5.357|5.237|5.15|5.173|5.083|5.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|11.023|11.406|11.559|11.701|11.8|11.891|12.169|12.1|12.095|11.607|11.59||11.12||||10.77||10.974|10.965|11.03|11.005|11.04|11.072|11.181||10.757|10.69|10.749|10.575|10.472|10.392|10.232|10.24|10.096|10.101|9.991|9.73|9.699|9.66|9.578|9.722|9.835|9.88|9.867|9.878|9.85|9.88||10.04||10.27|10.177|10.35|10|9.76|||9.584|9.56|9.451|9.503|9.155|9.189|9.129|9.244|9.275|9.301|9.25|9.4|9.358|9.189|9.103|9.001|9.027|9.031|9.151|9.303|8.905|8.801|8.832|8.684|8.701||8.288|8.162|8.085|8.09|8.089|8.095|8.165|8.166|8.067|8.131|8.191|8.34|8.35|8.375|8.399|8.578|8.655|8.467|8.62|8.662|8.807|8.578|8.601|8.554|8.533|8.829|9.178|9.131|8.842|9.231|9.037|8.658|8.6|8.257|8.783|8.262|7.85|6.882|6.559|6.532|6.46|6.408|6.45|6.416|6.467|6.16|6.078|6.208|6.23|6.232|6.282|6.363|6.354|6.417|6.392|6.456|6.382|6.409|6.32|6.241|6.69|6.847|6.987|7|6.891|6.978|6.781|6|6.52|6.837|7.397|7.678|7.757||7.85|7.766|7.909|7.962|8.075|7.756|7.925|7.836|7.63|8|8.26|8.59|8.36||||8.688|||||||9.01|8.82|||9.08|9.22|||9|||10|10|10|10|10|10|9.61|9.7|9.54|10|10|10|9.703|9.641|9.909|10|10|10.324|10.471|10.584|10.665|10.836|10.662|10.866|10.757|10.829|11|11.006|10.701|10.798|11.9|11.051|12.1|10.405|10.055|9.697|9.566|||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|117.59|116.59|116.03|113.81|114.33|115.56|116.05|115.81|113.12|112.7|115.52|114.19|116.62|116.47|117.27|116.11|115.45|116.77|119.73|119.17|118.88|120.84|120.52|118.47|119.97|116.94|117.03|118.88|119.97|119.97|120.56|118.28|117.91|115.84|114.78|114.31|115.31|117.41|116.78|115.25|114.75|114.31|113.38|113.44|110.31|110.69|111.22|110.72|112.97|113.5|111.81|110.88|109.88|109.03|110.75|109.94|108.5|107.09|106.22|107.66|106.47|106.59|106.88|108.56|109.22|109.94|111.25|111.81|110.94|111.22|110.19|110.25|111.28|111.81|112.94|113|113.41|111.62|111.47|110.53|110.12|109.56|110.72|110.75|112.16|111.47|112.22|112.78|113.25|114.53|113.44|112.81|112.94|111.59|111.84|110.56|110.34|111.56|112.38|112.66|110.03|110.12|110.62|110.16|109.56|108.19|109.25|108.22|107.78|107.44|106.81|106.59|105.62|106.69|108.16|107.62|107|107.12|105.34|106.59|106.88|107.41|107.06|107.62|109.22|111.28|111.12|110.41|111.31|112.72|113.12|112.44|113.28|112.75|114.72|114.56|114.12|114.22|114.28|113.28|112.25|112.22|112.97|112.53|111.97|110.59|111.69|113.75|112.66|114.28|114.34|114.91|115.06|116.84|118.06|117.09|116.31|115.84|114.19|115.38|115.84|116.47|117.06|117.53|118.84|116.94|117.19|117.84|116.47|115.97|115.59|114.06|114.84|113.97|113.84|111.5|111.75|110.12|111.53|111.31|113.62|113.94|113.88|115.88|115.84|114.53|114.28|113.53|112.28|112.5|112.34|113.12|113.56|112.19|112.59|112.62|112.53|112.28|113.88|114.41|112.94|112.09|111.5|113.41|113.25|112.31|110.81|111.28|111.12|111.19|110.88|108.5|108.59|109.34|108.03|108.03|106|106.41|104.72|105.09|106.41|104.94|104.53|104.53|107.03|107.41|108.28|110.09|110.78|114|116.62|116.5|115.44|114.06|112.16|112.69|112.22|111.28|111.75|112.28|111.41|107.97|110.81|111.09|110.16|110.75|109.19|110.97|110.5|107.09|108.84|109
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.29|106.05|106.05|105.63|105.64|105.65|105.87|105.93|105.47|105.2|106.33|105.81|106.15|106.02|106.41|105.98|106.02|106.48|107.28|107.02|107.7|107.52|108.02|107.74|107.67|106.88|107.12|107.05|106.83|106.55|106.77|106.11|105.75|104.94|104.69|104.66|104.93|105.07|104.99|104.48|104.42|104.02|103.85|103.82|103.01|103.3|103.45|103.28|103.37|103.55|103.07|102.77|102.97|102.5|102.68|102.58|102.08|101.8|101.67|101.9|101.81|101.58|101.64|101.68|101.88|101.96|102.15|102.23|102.26|102.3|102.09|102.14|102.45|102.37|102.24|102.27|102.5|101.98|101.96|101.82|101.79|101.71|101.8|101.88|102.13|102|102.14|102.12|102.2|102.44|102.12|102.07|102.11|101.96|102.11|101.9|101.9|102.14|102.23|102.17|101.86|102.02|102.02|101.91|101.89|101.7|101.83|101.72|101.55|101.53|101.37|101.38|101.21|101.38|101.65|101.77|101.73|101.7|101.63|101.73|101.88|101.77|101.75|101.77|101.93|102.09|102.29|101.93|102.02|102.09|102.2|102.15|102.34|102.48|102.74|102.75|102.69|102.59|102.72|102.72|102.65|102.56|102.81|102.66|102.52|102.45|102.58|102.89|102.78|102.92|102.93|103.29|103.48|103.56|103.75|103.33|103.27|103.23|103.09|103.25|103.41|103.48|103.62|103.61|104.13|103.88|103.88|104.16|103.98|103.86|104|103.75|103.83|103.89|104.06|103.56|103.55|103.72|103.93|103.89|104.16|104.19|104.3|104.45|104.52|104.56|104.69|104.49|104.52|104.75|105.17|105.23|105.34|105.28|105.09|105.24|105.41|105.44|105.86|105.92|105.86|105.72|105.6|106.05|106.29|106.15|105.97|106.15|106.14|105.99|106.19|105.62|105.47|105.76|105.62|105.59|105.78|105.74|105.59|105.8|106.09|105.94|105.92|105.62|106.23|106.27|106.83|106.93|106.93|107.95|108.03|108.02|107.91|107.82|107.44|107.65|107.44|107.22|107.48|107.48|107.44|106.84|107.64|107.7|107.55|107.41|107.07|107.41|107.34|106.88|107.2|107.33
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|112.2|111.67|111.55|110.43|110.45|110.8|111.03|111.09|109.91|109.41|111.78|110.7|111.88|111.76|112.44|111.41|111.27|112.3|113.99|113.62|115.09|114.82|115.48|115.16|114.97|113.14|113.33|113.61|113.34|113.22|113.62|112.08|111.45|110.75|109.61|109.84|110.16|110.45|109.97|109.12|109.12|108.28|107.88|107.94|106.23|106.55|106.92|106.83|107.3|107.83|106.84|106.12|106.41|105.34|105.95|105.61|104.52|103.83|103.47|104.08|103.91|103.5|103.55|104.06|104.59|104.88|105.47|105.64|105.53|105.59|105.11|105.23|105.8|105.67|105.75|105.5|106.19|105.16|105.09|104.72|104.53|104.33|104.69|104.78|105.28|105.06|105.59|105.64|105.72|106.25|105.58|105.45|105.56|105.03|105.27|104.8|104.73|105.23|105.52|105.73|104.75|104.88|105.05|104.81|104.69|104.2|104.55|104.16|103.84|103.78|103.41|103.41|103.12|103.48|104.12|104.23|104.03|104.02|103.53|103.91|104.19|104.11|103.95|104.06|104.47|105.08|105.34|104.62|104.83|105.05|105.34|105.14|105.58|105.81|106.55|106.55|106.45|106.33|106.44|106.45|106.09|105.98|106.53|106.09|105.81|105.45|105.81|106.64|106.3|106.75|106.86|107.3|107.7|108.27|108.55|107.77|107.59|107.44|106.81|107.19|107.56|107.83|108.19|108.34|109.06|108.61|108.64|109.06|108.88|108.58|108.83|108.2|108.42|108.31|108.5|107.25|107.23|106.55|107.41|107.3|108.33|108.5|108.67|109.36|109.38|109.25|109.5|109.08|109.03|109.55|109.72|110.52|110.78|110.22|109.92|110.22|110.48|110.53|111.39|111.56|111.19|110.8|110.48|110.89|111.62|111.33|110.75|111.02|111.03|110.94|110.97|109.78|109.47|110.08|109.66|109.56|108.5|109.23|108.52|108.88|109.48|108.94|108.98|108.47|109.94|110|110.95|111.62|111.83|113.36|114.91|114.84|114.59|113.81|112.95|113.36|112.7|112.31|112.77|112.72|112.77|111|111.89|111.95|112.48|112.42|111.61|112.62|112.48|110.86|111.84|112.05
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|116.2|115.45|115.09|113.42|113.59|114.16|114.59|113.91|112.22|112.8|115.48|113.84|115.47|115.22|116.11|114.92|114.95|116.22|118.28|118.38|118.86|119.56|121.11|119.16|118.83|116.36|116.27|117.12|117.05|117.16|117.53|115.52|114.84|113.02|112.45|112.8|113.44|114.05|113.38|112.22|112.09|111.16|110.59|110.66|108.41|108.78|109.22|108.89|110.09|111|109.5|108.62|108.5|107.27|108.03|107.58|106.31|105.2|104.66|105.69|105.03|104.97|105.09|105.97|106.62|107.05|107.94|108.22|107.88|107.97|107.28|107.38|108.14|108.36|108.75|108.36|109|107.7|107.58|107|106.72|106.44|107|107.08|107.88|107.48|108.17|108.44|108.59|109.39|108.47|108.19|108.27|107.44|107.77|106.97|106.89|107.59|108.06|108.38|107.08|107.22|107.45|107.05|106.84|106|106.56|105.98|105.59|105.36|104.86|104.84|104.11|104.95|105.91|105.95|105.56|105.55|104.61|105.27|105.59|105.67|105.42|105.69|106.39|107.48|107.62|106.88|107.14|107.72|108.09|107.78|108.38|108.59|109.64|109.66|109.56|109.39|109.59|109.28|108.61|108.58|109.33|108.77|108.34|107.66|108.31|109.55|108.92|109.72|109.89|110.52|111.38|112.55|112.97|111.86|111.58|111.14|110.09|111.03|111.44|111.72|112.17|112.66|113.77|112.38|112.59|113.05|112.66|111.98|111.97|111.03|111.38|111.03|111.12|109.42|109.48|108.44|110.02|109.61|111.08|111.41|111.42|112.62|112.58|112.17|112.27|111.83|111.44|111.94|112.03|112.67|112.89|112.22|112.05|112.27|112.53|112.39|113.56|113.91|113.14|112.58|112.17|113.16|113.94|113.47|112.42|112.8|112.72|112.67|112.69|111|110.69|111.36|110.59|110.45|108.98|109.72|108.67|108.94|109.73|108.92|108.91|108.5|110.5|110.58|111.62|112.55|112.81|115.12|117.14|117.45|116.5|115.44|114.33|114.83|114.05|113.42|114.02|114.06|113.92|111.28|112.91|113.05|113.25|113.42|112.3|113.69|113.38|111.12|112.28|112.73
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|792.6|860.3|915.3|931.5|959.9|969.8|935.4|932.5|903.7|872.6|906.1|891.3|929.3|906|892.2|864.8|890|920.1|924.2|917|936.4|922.1|1007.3|978.5|985.9|948|905.1|924.1|910.5|918.3|885|898.5|864.7|838.5|815.5|798.8|801|789.4|829.4|798.5|822.4|811.5|788|770.9|754|747.5|750.6|735|715.4|718.3|688.5|671.4|661|676.2|680.1|670.3|688.7|669.7|666.5|659|657.4|658.7|653.3|676.9|658.7|666.5|676.8|693.4|689.4|696.2|690.6|677.8|671.1|661.3|657.2|657.7|642.6|684.6|673.2|673.4|653.1|645|642.5|630|608|649|625|619.1|629.5|651.6|639|632.1|630|633.2|607.3|596.4|593.3|577.1|604|604.5|586|594|633.5|625.3|615.6|636.2|644|640.7|610|659.6|654|638.2|586.3|582.2|612.5|642.1|659.9|656|713|695.8|664.4|642.3|603|593.5|587.8|566|555.8|547.5|545|566.6|557.7|553.5|573.5|563.7|556.1|560|543|537.3|506.8|505.7|530.5|507.9|501|490|473|458.5|459.8|468.4|471.6|477.9|471.5|473.1|465.5|461.8|451.5|438.6|439|448.3|440.5|432.6|426.4|426.2|422|425.2|441|439.2|428.8|424.6|421.5|422.7|419|422|428.2|435.6|426.3|428.8|428.2|428.8|426.1|441|448.1|435.7|428.3|422|415.9|428.3|426.4|427.9|425.3|420|443.4|443|436.2|457.4|452.8|448.9|440.6|439.3|435.3|426.6|420.1|424|420.9|412|408.9|405.3|403.1|406.8|413.4|401.6|400.8|393.4|386.3|403.7|407|408.5|403.2|395.7|384.7|392.2|396|386|378|377.6|379.6|395.5|402.3|421.5|423|422|416.3|411.3|400.3|398.9|399.5|411.7|403.4|403.1|408.7|407|426.3|427.3|413.2|409.3|405|407.3|398.9|395|399.5|398|383.9|388.6
00281|8836|/commodities/silver|COMMO:|13.31|15.39|17.185|17.445|18.215|18.945|18.22|17.67|17.525|16.79|17.35|16.91|18.275|17.07|16.9|16.47|16.895|18.02|17.565|17.985|18.13|17|20.78|20.26|19.92|18.14|17.115|17.35|16.74|16.53|16.22|16.385|15.4|14.895|14.61|13.79|14.655|14.255|14.935|14.6|14.94|14.605|14.305|13.64|13.915|13.52|13.935|13.575|12.785|12.78|12.4|11.95|11.88|12.885|12.85|12.87|13.4|13.11|12.79|12.51|13.135|13.36|13.34|13.795|12.99|13.015|13.31|13.55|13.665|13.955|13.97|13.945|13.505|13.23|13.175|13.005|13.035|14.745|14.035|13.95|13.915|13.435|12.925|12.905|12.22|12.965|12.79|12.91|12.99|13.75|13.535|13.02|12.97|12.68|12.25|11.975|11.69|11.175|11.54|11.73|11.266|10.831|12.246|12.32|12.4|11.97|12.4|12.505|10.835|11.56|11.4|10.99|10.24|10.33|10.175|11.26|12.81|12.5|14.36|13.97|13.78|12.525|13.05|13|12.115|10.73|10.365|9.975|10.22|9.8|9.775|9.2|9.54|9.685|8.92|9.16|9.18|8.895|8.925|8.614|8.77|9.06|8.39|8.105|7.85|7.58|7.5|7.69|7.84|7.775|7.48|7.41|7.309|7.264|7.044|6.8|6.768|7.036|7.119|7.187|7.105|7|7.02|6.93|7.135|7.3|7.355|7.54|7.52|6.965|6.95|6.95|6.97|7.19|7.297|7.21|7.187|6.945|7.397|7.55|7.385|7.365|7.42|7.432|6.635|6.65|6.805|6.595|6.45|6.84|7.05|6.902|6.788|6.72|7.69|7.59|7.555|7.48|7.52|7.37|7.1|7.3|6.935|6.61|6.414|6.278|6.154|6.63|6.601|6.885|6.58|6.79|6.345|6.705|6.5|6.015|5.945|6.135|5.991|5.756|5.818|5.885|5.735|5.595|6.165|6.175|7.21|8.13|8.095|7.72|7.565|7.075|6.985|6.715|6.58|6.75|6.48|6.284|6.36|6.32|6.515|5.995|5.935|5.789|5.737|5.637|5.487|5.25|5.3|5.22|4.97|5.17
00282|8831|/commodities/copper|COMMO:|3.3455|3.32|3.55|3.608|3.669|3.7455|3.8745|3.88|3.782|3.5875|3.6405|3.57|3.7455|3.836|3.712|3.828|3.9295|3.8795|3.943|3.9565|3.833|3.55|3.8275|3.9155|3.8465|3.827|3.548|3.5525|3.307|3.19|3.2395|3.305|3.131|3.0735|3.166|2.976|3.0955|3.1345|3.055|3.152|3.1635|3.31|3.55|3.535|3.6475|3.7345|3.6405|3.627|3.421|3.2625|3.2955|3.3515|3.217|3.386|3.464|3.5485|3.704|3.59|3.5945|3.4485|3.3695|3.4575|3.335|3.413|3.31|3.3245|3.5905|3.748|3.532|3.6105|3.535|3.4345|3.1775|3.069|3.012|2.78|2.693|2.853|2.641|2.5375|2.453|2.635|2.5235|2.609|2.535|2.871|2.8805|3.032|3.135|3.179|3.25|3.05|3.129|3.2975|3.4|3.4625|3.41|3.4|3.4605|3.375|3.345|3.45|3.4785|3.443|3.39|3.4605|3.61|3.53|3.305|3.7125|3.549|3.359|3.1865|3.25|3.195|3.59|3.75|3.45|3.864|3.495|3.249|3.13|2.898|2.647|2.457|2.401|2.4|2.2075|2.262|2.209|2.2285|2.227|2.3075|2.21|2.09|2.11|2.0805|2.0345|2.12|2.0705|2.067|2.042|1.93|1.947|1.89|1.824|1.79|1.7945|1.76|1.808|1.7345|1.7285|1.625|1.64|1.707|1.68|1.651|1.667|1.629|1.62|1.6015|1.561|1.558|1.4785|1.578|1.575|1.5315|1.535|1.408|1.37|1.3585|1.4365|1.4595|1.464|1.444|1.516|1.478|1.46|1.507|1.476|1.494|1.4825|1.4965|1.435|1.379|1.421|1.435|1.399|1.368|1.4565|1.441|1.422|1.37|1.382|1.443|1.41|1.389|1.369|1.304|1.3055|1.3075|1.469|1.4035|1.371|1.314|1.275|1.24|1.265|1.26|1.311|1.252|1.2905|1.246|1.3115|1.281|1.2355|1.206|1.201|1.162|1.264|1.293|1.2215|1.178|1.1895|1.208|1.246|1.334|1.294|1.346|1.3485|1.38|1.3135|1.343|1.3485|1.302|1.302|1.185|1.148|1.1225|1.1|1.1065|1.0625|1.0415|1.015|0.994|0.978|0.95|0.895|0.93|0.9385|0.937|0.8925
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|113.94|115.2|125.98|123.41|128.88|144.69|144.27|140.6|134.8|134.41|137.97|127.63|131.68|126.35|125.84|116.5|118.95|116.93|110|106.12|105.12|101.7|110.1|105.25|101.63|98.99|95.37|91.76|88.66|90.62|90.58|92.92|97.79|96.12|93.58|91.43|88.27|88.79|98.28|93.88|96.01|95.93|91.72|88.86|83.91|81.11|81.75|81.3|79.03|76.46|73.9|71.04|71.77|71.47|75.04|76.92|75.69|74.01|72.75|70.52|68.85|68.13|64.7|64.87|64.98|64.95|62.42|61.71|66.36|64.11|63.41|64.29|66.03|62.34|57.11|59.96|61.3|60.88|58.87|59.68|59.25|55.63|52.09|52.94|56.24|60.95|62.44|63.2|62.21|63.81|59.89|58.73|59.6|59.15|60.75|59.43|58.86|59.9|62.8|60.25|63.49|66.01|69.25|72.2|71.22|73.79|74.78|73.5|74.45|76.91|73.94|73.95|70.86|69.87|71.6|72.7|71.31|68.52|71.9|70.05|71.7|75.35|69.55|67.4|66.25|64.4|62.75|60.05|63.75|62.8|61.25|62.1|65.6|67.85|68.45|64.82|64.15|61.04|58.3|58|59.51|59.41|58.11|57.42|57.8|60.11|61.2|60.06|62.95|61.79|66.2|63.44|63.39|64.15|66.6|68.6|65.4|66.85|62.31|60.51|58.75|58|59.4|58.89|59.9|58.51|53.43|55.2|51.98|48.25|48.67|51.28|49.28|55.15|50.43|53.26|57.15|54.44|56.68|54.45|53.56|51.8|48.37|47.05|46.32|46.68|48.88|48.6|45.6|43.1|43.87|46.2|40.9|42.5|49.4|48.8|47.11|49.6|51.82|55.05|54.8|53.19|49.9|48.75|45.59|43.13|43.57|43.31|46.81|46.6|43.81|43.69|41.75|41.19|39.76|38.79|37.29|38.65|38.27|38.44|40.4|40|41.28|39.84|37.39|36.75|37.65|37.24|34.2|35.68|38.09|36.15|37.26|36.16|34.27|34.48|32.35|33.2|34.79|34.92|34.35|32.4|32.75|32.9|32.04|30.66|30.26|31.47|32.37|31.14|29.13|30.1
00286|8833|/commodities/brent-oil|COMMO:|112.3|113.85|125.3|124.4|131.04|144.37|144.4|141.29|134.56|134.79|137.25|127.22|131.25|125.28|125.63|114.54|117.32|113.85|108.26|104.68|103.36|99.75|106|102.3|100.12|97.23|94.9|92.68|89.1|90.7|89.57|91.07|96.69|94.29|92.29|91.69|88.77|88.74|95.9|91.87|92.54|91.84|88.69|83.66|80|78.42|79.25|78.9|76.2|74.83|72.69|70.55|69.7|70.4|74.45|76.06|77.32|77.55|75.46|71.22|70.75|71.59|68.69|68.94|70.5|69.44|66.65|65.18|68.23|66.51|68.75|67.87|67.91|63.55|60.64|61.01|61.7|61.05|58.8|58.51|58.55|55.46|53.75|53.09|55.86|60.88|62.54|63.34|62.16|64.59|59.78|58.5|59.8|58.94|61.2|59.25|59.4|60.25|62.7|60.05|63.47|65.2|69.15|72.21|72.59|75.16|76.15|73.22|73.85|77.98|73.2|73.26|69.86|68.75|70.5|72.2|70.8|68.95|71.5|71.1|71.98|74.63|70.99|67.3|66.3|63.5|63.29|60.8|64.18|62.2|60|59.26|63.85|66.5|67.05|62.4|62.75|59.35|56.1|57.12|58.03|57.22|55.3|55.25|55.25|58.9|59.24|58.01|60.28|59.2|63.63|62.16|62.35|62.83|66|66.65|64.4|65.73|61.3|59.85|57.55|57.8|57.6|57.65|58.85|57.8|52.55|54.3|50.47|47.91|48.36|51.4|51.78|55.54|51.15|52.8|56.8|53|55.59|53.09|51.74|50|46.45|45.07|43.7|44.5|46.2|45.35|43.2|39.4|38.7|43.1|37.8|39.5|44.7|44.95|42.19|46.3|49.2|51.3|50.3|49.6|46.25|45.7|42.55|41.05|41.3|39.75|43.88|43.85|40.4|39.7|38.5|37.5|36.95|36.1|34.6|36.04|35.75|35.67|37.15|36.1|38.25|36.74|35.22|33.35|33.58|33.7|30.8|31.66|33.04|32.5|33.51|32.33|30.55|30.55|29.05|29|30.76|30.65|31.43|29.65|29.5|30|29.61|28.91|28.43|29.01|29.56|29.26|27.98|28.66
00287|8862|/commodities/natural-gas|COMMO:|7.928|8.36|9.451|9.196|10.632|11.955|13.5|13.26|13.14|12.637|12.69|11.791|11.95|11.158|11.644|10.843|11.02|10.624|9.92|9.343|9.836|9.12|10.002|9.84|9.387|9.335|8.755|8.405|7.625|7.96|7.94|8.401|7.803|7.349|7.079|6.992|7.045|7.209|7.848|8.045|7.855|8.333|7.254|7.053|7.087|7.027|6.86|6.018|6.395|5.348|5.44|5.293|6.635|6.883|6.162|6.285|6.279|6.527|6.444|6.72|7|7.909|7.65|7.92|7.592|7.876|7.96|7.85|7.849|7.293|7.725|7.656|7.768|7.27|6.9|7.035|7.233|7.78|7.42|7.66|7.73|7.15|7.18|6.58|6.37|6.205|6.35|7.29|7.46|8.25|7.94|8.099|7.85|7.66|7.649|7.257|5.75|6.5|5.606|4.57|4.927|5.58|5.88|6.768|6.619|7.189|7.25|7.22|6.14|6.34|5.5|6.09|6.209|7.17|6.18|6.65|6.25|6.015|6.3|6.795|6.533|8.03|7.18|6.726|7.2|7.3|7.01|6.72|6.7|7.1|7.34|7.41|8.64|8.8|9|8.795|9.525|10.7|11.695|13.565|14.4|13.901|11.73|11.335|11.51|11.142|12.9|12.66|13.551|13.149|13.802|12.299|11.62|11.156|11.824|11.95|9.19|9.458|8.765|7.9|7.3|7.75|7.33|7.36|7.29|7.77|6.905|6.9|6.4|6.33|6.48|6.585|6.52|7.195|6.98|7.2|7.75|7.02|7.268|6.72|6.7|6.75|5.985|6.035|6.095|6.2|6.21|6.55|6.111|5.949|6.55|7.14|6.993|7.05|8.26|7.2|7.12|7.95|8.825|8.03|6.55|7.12|6.705|5.255|5.081|4.731|4.7|5.21|5.55|5.525|5.53|6.045|6.07|5.831|6.067|6.21|6.292|6.495|6.14|6.239|6.5|6.37|6.4|6.3|5.862|5.555|5.58|5.915|5.88|5.33|5.61|5.62|5.5|5.35|5.1|5.411|5.35|5.45|5.89|6.08|7.35|6.32|6.02|6.85|6.78|6.21|4.89|4.57|5.07|4.72|4.89|4.71
00288|8988|/commodities/heating-oil|COMMO:|3.1625|3.195|3.4927|3.5562|3.7475|4.0821|4.105|3.9488|3.79|3.848|3.9786|3.6927|3.8925|3.7093|3.6485|3.23|3.2995|3.2585|3.1535|2.961|2.9876|2.895|3.0323|2.8858|2.7659|2.749|2.629|2.558|2.4215|2.5094|2.499|2.5245|2.675|2.6316|2.6078|2.6205|2.4985|2.5135|2.7185|2.5983|2.6102|2.585|2.448|2.3454|2.2735|2.2378|2.2396|2.2751|2.218|2.1581|2.0755|2.023|2.0134|1.9994|2.047|2.0881|2.11|2.1282|2.1096|2.058|2.04|2.0215|1.912|1.924|1.9421|1.9157|1.8856|1.846|1.9132|1.8291|1.9005|1.8691|1.8831|1.728|1.6858|1.7011|1.7539|1.7444|1.653|1.724|1.6755|1.605|1.534|1.5418|1.6135|1.678|1.725|1.8145|1.7945|1.879|1.747|1.7125|1.7623|1.7299|1.738|1.7239|1.7745|1.76|1.8234|1.689|1.779|1.9|2.0225|2.0675|2.042|2.1015|2.15|2.0175|2.0235|2.1544|2.079|2.0851|2.0125|1.97|2.0765|2.06|1.9991|1.9449|2.065|1.9825|2.033|2.0981|2.0019|1.9|1.8763|1.7945|1.7901|1.705|1.8214|1.738|1.7015|1.6975|1.8355|1.85|1.9012|1.771|1.817|1.7812|1.72|1.7647|1.7843|1.81|1.748|1.769|1.8|1.8195|1.898|1.881|1.9904|1.9984|2.1597|1.9455|1.886|1.937|2.095|1.95|1.8661|1.9327|1.7735|1.7241|1.63|1.69|1.731|1.73|1.6784|1.6715|1.6123|1.6105|1.4479|1.3656|1.376|1.4564|1.4275|1.557|1.462|1.492|1.6541|1.5224|1.5531|1.4915|1.4464|1.445|1.3391|1.2815|1.2425|1.31|1.3795|1.36|1.28|1.215|1.327|1.4389|1.2386|1.2286|1.4694|1.49|1.3848|1.3825|1.475|1.6039|1.546|1.458|1.398|1.365|1.269|1.1926|1.1812|1.157|1.2452|1.2283|1.1848|1.1759|1.1415|1.099|1.0805|1.0955|1.0197|1.0245|1.0046|0.986|1.0276|0.996|1.0369|1.0004|0.9425|0.9209|0.9445|0.9255|0.8525|0.8862|0.925|0.8754|0.91|0.9075|0.876|0.9022|0.835|0.86|0.993|0.9654|0.985|0.9039|0.9205|0.9415|0.9|0.867|0.84|0.8705|0.887|0.8461|0.8075|0.8254
00289|954867|/commodities/gasoline-rbob|COMMO:|3.0969|3.0355|3.09|3.032|3.186|3.563|3.5565|3.5042|3.5743|3.461|3.475|3.3562|3.4009|3.2215|3.2|2.9664|3.064|2.9809|2.806|2.7535|2.7145|2.6075|2.689|2.718|2.6578|2.535|2.493|2.3633|2.2685|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.385|2.2663|2.4345|2.27|2.1685|2.0895|2.0438|2.0411|2.11|2.097|1.9889|1.963|1.9705|2|1.9385|2.0183|2.1027|2.1623|2.235|2.3105|2.2484|2.281|2.2619|2.1326|2.242|2.408|2.4098|2.3556|2.2135|2.3615|2.135|2.173|2.1239|2.0535|1.9915|1.905|1.8941|1.8873|1.7555|1.65|1.605|1.5746|1.484|1.4|1.432|1.5072|1.611|1.641|1.7055|1.6171|1.7179|1.6|1.544|1.56|1.5272|1.55|1.51|1.5215|1.535|1.597|1.51|1.637|1.6525|1.775|1.8746|1.999|2.093|2.3125|2.319|2.425|2.4212|2.375|2.3845|2.2947|2.195|2.305|2.39|2.31|2.175|2.407|2.265|2.194|2.335|2.2275|2.1757|2.07|2.035|1.885|1.9275|1.805|1.8981|1.5597|1.5287|1.5105|1.7017|1.7714|1.83|1.7711|1.8455|1.74|1.6005|1.65|1.6399|1.6313|1.548|1.5023|1.54|1.605|1.645|1.645|1.7044|1.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|1014|1027|1127.5|1153.25|1211.25|1319.5|1300|1275.25|1220|1247.75|1270.5|1187.25|1262|1207.5|1207.25|1077.5|1089|1055.25|1015.5|976|964|924.5|982.25|962.75|910.5|898.25|848.75|818.75|793|796.25|790.5|794|842|834.5|824.5|826.5|778.75|798.25|856.25|821.25|822|800.25|763.75|724|698|688.5|704|711.75|691.5|673|643|624.5|622|623|639.25|652|653.5|655|642.5|628.5|626|624|598|600|607|604.25|592|577.25|600|575.25|600|585.25|588|542.25|530|531|540.75|539|516.5|523.25|520|501.5|483.25|479|494.5|517|542.5|552|542.25|563.5|534.5|521.5|536|524.75|538.75|532.75|550|538.5|555.5|533|551|586.5|629|651.5|641|648.25|653.75|626.75|628|662|634.5|644.5|627|614.5|639|629|630|609|636|617|627|644.5|618|588.5|583|563|563|531|564|538|527.25|518.75|544|562.75|568|527|542.75|515|500.25|511|502.5|518|498|518|523|535.5|569|562|582.5|598.5|635.25|591|580|592.75|626|609.5|587|598|538.25|527.5|514.5|533|536|542|530|532.25|512|504.5|454.75|436.25|430.75|458|468|493.75|467|486|535|484|495|476|472|454|414|390.5|387.5|400|410|395.75|380|356.5|367|423|370.5|374.25|443|455|406.5|419|451.5|497|485.5|475|438.5|426|401|382.75|372.5|355.5|397|388|374.5|370|360.5|349.5|343|342.5|316.25|320.5|313.5|313|320|310|327.5|328|312|290.5|295.75|287|270.75|280|290|271|280.75|276.5|254|259.5|247.25|255.5|281|276|292.5|272.25|265.5|274|266.5|255.75|249.5|260|265|264|253|255.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|823|763|794|814.25|797.75|812.25|865|886.5|861.5|883|822|759.5|754.25|776.5|789.75|804.25|805.5|872.5|898|974.25|998|987.5|1184.25|1079.5|1078|1051|1026.75|1153|948.5|939.75|949.75|912.5|926.75|883|944|984|916.25|865.75|825.5|750.75|762.5|778|800|855.25|856|886.5|953.25|876|854.5|837|784|725.75|670|673|647|654.5|616.25|611.75|601.75|583.25|592.75|608|535.25|520|499.25|471.25|493|482.25|486|503|475.75|455|433.75|462|462.5|465.5|460.75|484.75|468.25|462.5|462.75|465|466|480|470|498|516|494.5|470.25|498.25|501.25|477|479|495.5|507|506.5|525|467.25|445|418|395.25|399|406|379|364|373.5|394.5|389.5|405.75|397|384.5|371.5|362|359|375.5|400.75|417.5|418.75|402.75|364|349|354.25|354|353.25|344.5|342.25|355.25|370|370|369.75|367.25|356|357|345.25|327|333.25|328.5|340|334|320.5|296.5|303|297.25|301.5|310.25|311.25|317.5|329.25|339|338|346.25|333|324.25|306|305.25|313.25|324|320|321.75|328|331|351.5|323.5|324.75|339.5|331|314|325.5|341|314|303.75|309.75|315|314|304.25|310.5|322.5|337.75|355.25|349.5|330|323.75|297|295|288.5|289.75|296.5|297.75|309.25|307.5|310|305.5|288|294|292.5|310.5|303|306.5|316.5|309.25|318.75|301|303.5|321.75|333.25|328.4|304.5|301.5|312.5|299.5|317.75|310.75|328.75|334.25|334|333|343|352|351|368.25|365|370.75|358.5|385|380.5|371|389.75|413.5|415|406|394.5|365|363|385|373.25|381.5|378|388|379.5|398|385|402.75|364|391.5|392|393|397|386|405.5|378|370.5|369.5
00298|13916|/commodities/rough-rice|COMMO:|16.32|16.065|16.37|16.73|17.9|20.045|20.45|18.78|20.115|20.3|19.96|19.105|20.145|20.08|22.79|20.395|24|24|20.95|20.68|19.8|18.17|18.325|17.11|17.66|16.58|16.105|15.7|15.145|14.545|14.2|14.47|13.925|13.56|13.49|13.1|13.38|12.9|13.305|12.985|12.4|12.28|11.65|11.58|11.645|11.5|11.725|11.52|11.18|10.945|10.99|10.53|10.36|10.45|10.35|10.32|10.44|10.415|10.27|10.36|10.64|10.71|10.1|10.18|10.21|10.11|10.515|10.33|9.93|10.165|10.1|10.27|10.07|9.79|9.99|10.5|10.29|10.18|9.97|10.21|10.13|10.21|10.105|10.45|10.245|10.14|10.08|9.85|9.905|10.08|9.92|9.82|9.91|9.89|9.34|9.55|9.725|9.68|9.69|9.53|9.485|8.69|8.735|8.95|9.6|9.6|9.16|9.2|9.48|9.3|9.22|9.24|9.08|8.8|8.97|9.15|9.22|8.85|8.5|8.15|8.28|8.35|8.34|8.39|8.59|8.49|8|8.45|8.25|8.265|8.2|8.335|8.65|8.42|8.39|8.25|8.07|7.82|7.82|7.88|7.86|7.37|7.66|7.47|7.43|7.495|7.11|7.23|7.27|7.42|7.22|7.01|6.57|6.36|6.7|7.13|6.67|6.63|6.78|6.74|6.64|6.38|6.28|6.35|6.8|7.1|7.23|7.49|7.41|7.46|7.4|7.6|7.32|7.37|7.32|7.15|6.85|7.15|7.03|6.95|6.5|6.32|6.58|6.74|6.58|6.57|7.12|6.95|7.06|7.26|7.63|7.43|7.35|7.63|7.12|7|7.15|6.8|6.8|6.95|6.86|6.9|7.09|6.865|7.25|7.7|7.5|7.68|7.48|7.74|7.27|7.4|6.88|9.45|9.3|9.5|9.3|9.85|10.32|10.03|10.25|10.46|10.42|11.2|10.85|10.58|10.02|9.85|10.24|9.6|9.8|10.1|10|9.2|8.27|7.88|7.72|8.05|8.4|8.3|8.805|8.71|8.56|8.31|8.5|8.73|8.41|8.4|8.13|7.44|7.6|7.26
00299|8918|/commodities/us-corn|COMMO:|555|521|580|604.25|625.75|678|745.25|766.5|730|749.5|672|610.75|614|598.5|627.25|616.25|599.5|610.75|600.5|609|572.25|521.5|571.75|542|556|535|526.75|520.75|513.25|508.5|504|514.75|476.75|462.5|451.75|448.25|415.75|401|405.75|395.75|402.75|392.5|388.25|384.25|367|358.25|389|390|365|347.25|342.5|355|344.25|355.5|338.75|338.25|332|362.25|342.5|340.25|376|429|401|387.4|373|369|368.75|398|369.75|369|378|387|368|413|411.5|418.5|419.75|443.5|429|417|415.25|417|416.5|427|377.5|397.5|391.5|377|368|385.25|386.75|372|357.75|356.75|342.75|323.5|323|283.25|276.25|267.75|255.5|246.25|245.5|241|235.5|241.5|260|256|253|275.75|253.25|250|238.5|246.25|257.75|268.5|264.5|265.5|268.5|240|248.5|247.5|249.5|254.5|246.5|229.25|232.25|233.25|238.5|239|236.25|232|234|227.75|215|222.5|223|224.5|222|216.25|203.75|203|202.75|205|210|209.5|210.25|214|216|215.25|217.75|219|218|215.75|217|218|223.75|230|237.5|250|245.25|270.5|229.75|227.75|243|239.5|221|229|233|221.5|212|210|214.25|218.25|213.75|213|219.5|218.25|226.5|222|217|220.5|208.5|206|202.75|203|204.25|205|214|211.5|214.5|212|201|207.25|207|210.5|210.25|210.5|212.5|212|216|215|216.5|215.75|225|221|229|228.75|240.25|227.25|237.5|225.5|230|246.25|242|256.5|279|277.75|291.5|306|305|285.5|286.5|311.5|321.25|309.25|321|337|337|309|317.5|304.25|297.25|303|291.75|288.5|281|280.75|280.25|276.25|254|255|245|250.5|254.5|247.25|251|240.25|246|240|251.5|240.75
00300|8916|/commodities/us-soybeans|COMMO:|1220|1200|1348|1404|1455.75|1603.75|1641.75|1581.75|1522|1569.75|1469.25|1357|1384|1377.25|1358.25|1284.5|1330.5|1362|1344.25|1275.75|1280|1210.75|1352|1341|1519.5|1425|1375|1345.25|1289.5|1244|1240|1286|1244.25|1197|1175|1157.5|1117.5|1083.25|1100.5|1079|1037.25|996|1000|979|977.25|937|991.5|977.5|963|895|875.25|845|806|859.25|825|818|843.75|908|861|854.25|800|857.25|838|817.25|809|790|754|736.5|722.75|723.25|733.25|765.5|756.5|767.5|756.25|747.5|735|778.5|766.75|748.25|737.5|713|713.5|716|664.5|681.5|663|657.5|656|673|684.25|663|653.75|645.25|633.5|606|589|563|547.25|549|555.5|534.25|538|541.5|547|551|573.75|578.25|577.25|598.75|610|602.5|581|595.25|596.75|603.5|582|590.5|615|593|585|570|562|557|570.5|573.75|576.5|574|587|575.25|600|584|594.25|593.5|573.25|572.25|598.25|608|613.75|593|571|563|555|572|602.75|585.25|565|571|588|563.5|572.75|573|570|580|592|590|597.25|636|669|678|668.75|731|664|675.5|750|742|674.25|687.5|681.75|636|612.75|634|615|637|615.25|612|615|628|647|657|626|598.5|556|526|499|510|518.5|518|550.25|546|551|549.75|534|525.75|548|550.5|524|504.5|525|530|512.75|527|532.5|522.5|552.25|561|607.75|602|590.5|581.25|613|591|662.5|705.25|954.75|942.75|911|871.75|853|826.75|828|882.5|924.5|1049.5|1036|968.75|970.25|990|1047|1013|1036|953|934|943.75|901|832|830|813|839|834|788|790|789|760|775|762.5|759|749|782.5|738.5|795|765.25
00301|8915|/commodities/us-soybean-oil|COMMO:|51.05|50.75|56.75|60.41|62.43|64.41|66.88|66.33|64.56|66.87|65.84|61.76|64.25|62.26|62.83|57.5|60.05|61.2|61.06|57.57|56.91|55.38|60.7|62.05|69.3|64.4|60.34|55.98|55.55|53.26|53.8|53.46|51.52|49.92|48.3|47.51|46.26|46.66|47.27|46|45.75|43.34|42.65|41.2|40.9|39.39|40.41|40|40.56|37.91|37.47|36.59|35.95|37.1|37.6|37.55|37.7|37.82|37.35|37.34|35.28|36.86|36.28|36.17|36.42|35.75|34.85|33.46|33.36|33.03|33.67|33.45|33.03|32.6|31.57|31.1|30.45|31.54|30.92|30.92|31.16|29.98|30.06|30.1|29.23|30.27|29.6|28.99|29.08|30.04|29.99|29.25|28.47|28.3|28.17|26.85|25.53|25.04|24.71|24.5|25.44|25.11|25.25|25.5|25.42|25.65|26.58|27.2|26.73|27.54|27.52|26.84|24.78|24.8|25.53|25.92|25.68|25.25|26.25|25.58|25.94|25.16|23.27|23.25|23.45|23.37|23.74|24.54|25.15|23.66|24|23|23.4|23.05|22.18|22.15|23.05|22.14|21.9|22.3|21.35|21.91|21.58|22.58|23.3|23.25|23.56|23.6|24.78|23.88|24.16|23.25|22.48|22.49|22.92|22.38|22.58|22.9|24.1|24.47|24.45|26|24.73|24.57|26.46|24.89|23.09|23.65|23.69|22.85|22.25|23.45|22.4|23.25|22.62|22.47|22.75|22.9|23.5|24.1|23.6|23.2|20.5|20.27|19.37|19.5|20|20.09|20.45|20.65|21.35|20.75|20.2|20.89|21.02|21.79|21.09|20.41|21.63|21.25|20.45|20.78|20.75|20.7|21.8|23.4|25.2|23.59|22.4|21.85|21.9|20.95|22.9|24.79|25.9|26.69|27.32|26.2|26.4|26.81|27.55|27.3|28.05|31.8|32.3|31.3|31.3|31|32.3|33.03|33.7|32.5|32.3|33.81|32.41|31.53|30.25|29|29.15|29.45|28.45|27.78|27.49|27.5|28.05|27.5|27.3|26.5|26.85|24.75|25.73|26.55
00302|8919|/commodities/us-soybean-meal|COMMO:|333.4|326.3|372|380.7|396.3|450.6|446.4|427.9|409.5|410.2|373.2|342.1|338|348.1|339.8|330.8|342.2|346|345.3|333.2|343.1|311.6|343.6|338.5|378.6|361.6|359.2|362.1|344.2|334.6|334|351|342|335|328.4|326.5|309.8|289.4|292.2|292.1|281.7|272.9|278.2|275.8|278.9|258.7|278.2|272|259.9|249.7|243.1|232.1|218.5|233.5|221.4|213.9|225.2|255.8|232.1|231.9|218|237|228.5|220.6|217.8|211.3|200|205|191.4|196.7|198.7|214.4|211.5|219.2|218.3|216.5|214.9|229|229.1|218.6|212.4|206|208.5|210.5|190|191.9|186.9|187.1|184.4|187.3|195.3|190.4|194.5|195.2|186.9|179.7|179|165.4|162.3|165.2|162.7|157.5|157.6|159.5|159.2|159.5|163|165.4|167.8|172|175|176|176.5|180|179.8|184|173.3|174|177.6|177.3|175|172.1|173.5|171|174.6|175.3|173.5|170.5|173|176.2|184.9|180.5|183.7|187.7|180|181.7|186.3|200.9|204.8|191.4|182.6|174|170.2|175.4|182|176.4|169|169.4|175.9|164.5|167.1|171.3|173.6|180|185|183.5|188|201.5|210.9|213|212.7|230|207.1|213|233.5|234|213|218.8|210.9|196.8|189.4|197.4|192|196.1|186.9|185.2|183.8|188.4|191|196|185|180.2|170.2|158.3|148.8|154|156|155|163|161.6|163.1|159|162|156|162.4|158.2|149.6|147|153.5|157|152.9|156.8|156.8|156.9|163.4|170.5|174.3|179.6|200|185.5|191|197|216.4|240.7|331|314|308|281.1|271.3|261.5|261|284.1|298|325|319|303.1|305|317|336.2|317.2|316.9|292.7|281|283.2|272|246.6|252.8|252.7|264.5|257.5|247|246|245.7|228.3|232.7|225.9|229|229.5|243.5|238|252.1|241.2
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2619|2687|3005|2813|2799|3000|3014|3280|3210|2990|2844|2742|2589|2666|2900|2840|2793|2759|2530|2269|2360|2313|2904|2732|2780|2570|2479|2379|2330|2217|2110|2169|2097|2057|2075|2081|2205|1995|1900|1905|1918|1969|1895|1880|1837|1850|2036|1979|1836|1771|1823|1770|1809|1848|1870|1918|2074|2042|2143|2069|1965|1909|1845|1879|1928|1950|1950|1896|1808|1870|1900|1910|1953|1920|1780|1680|1720|1730|1735|1711|1610|1566|1588|1600|1585|1675|1627|1643|1595|1500|1440|1480|1495|1484|1470|1445|1420|1442|1463|1496|1462|1400|1440|1455|1470|1550|1507|1487|1500|1685|1725|1645|1545|1535|1482|1473|1461|1514|1533|1480|1520|1444|1425|1489|1485|1490|1503|1400|1401|1454|1485|1505|1463|1445|1560|1544|1545|1515|1462|1447|1468|1445|1395|1445|1320|1336|1366|1370|1378|1370|1388|1336|1356|1406|1460|1365|1349|1345|1459|1483|1415|1412|1390|1419|1510|1530|1397|1418|1415|1456|1417|1495|1465|1472|1500|1569|1560|1561|1815|1751|1680|1645|1596|1553|1570|1535|1486|1497|1470|1538|1562|1577|1620|1725|1605|1590|1706|1795|1462|1446|1446|1431|1440|1450|1469|1440|1550|1685|1700|1635|1627|1680|1615|1545|1405|1300|1365|1325|1330|1338|1445|1374|1329|1300|1350|1385|1331|1410|1413|1462|1465|1350|1430|1540|1450|1535|1555|1510|1595|1650|1655|1496|1538|1568|1575|1550|1525|1505|1589|1483|1430|1432
00305|8832|/commodities/us-coffee-c|COMMO:|133.5|136|139.8|137.3|137.8|141.15|149.65|150.3|143.05|134.5|135.85|133.85|134.5|138|137.15|129.35|130.6|134.75|130.85|132.2|130|131.65|147|147.45|165.25|161|149|147|139|131.2|132|135.5|133|133.2|134|130.5|127.75|125.4|123.45|124|121.8|119.5|120.85|123.9|138.05|138|130|128.2|122.15|114.2|115|114.7|115.2|119.35|117.9|112.5|113.5|109.05|107.2|111.2|113.5|114.6|115|116.9|112.5|111.5|105|101.45|104|108.4|111.5|110.85|109.25|113.9|112|110|113.5|118.7|113.75|114.55|118.1|116|119.1|120.6|120.25|124.3|125.75|121.5|121.85|122.75|116.55|112.3|115.5|113.5|107.8|101.6|103.4|104.1|107.1|103.95|98|100.25|105.75|106.25|104.4|101.5|106.7|99.9|95.25|98|98|100|95.5|94.8|95.9|100.75|98.5|100.25|100.5|107.5|108.5|112.8|105.9|109.1|106.5|104.8|104.5|105|110.5|111.5|109.5|112.75|113.7|124.6|119|121|118.5|107.5|102|93|93.5|90|99.2|96|106.2|101.9|97.75|102.55|101|96|93.5|89|80|93|99|93.75|96.75|102|104.8|102.5|97|102.5|103|102.5|104.5|107.8|113.7|124.5|119.3|117|119.1|120.5|124|124|112.7|115.5|122|119.55|131|136|122.5|116.25|116.75|113.25|110.4|104.9|103.6|99.7|95.25|103.25|106.9|102|93.5|93|90|88|80.25|78.2|74.7|75.4|74.2|75.15|78.6|84.25|75.5|69.5|68|69.6|67.25|65.6|67.35|66.25|69.5|69|67.1|69.25|71.6|75.25|82.4|82.3|85.55|72.5|70.9|67.5|67|68|70|72.4|73|71.75|77.2|74.75|72|74.8|70|73.7|71.25|74|76|71.15|71|64.65|63|64.3|63|63|57.9|56.65|59.75|60.6|59|63.55
00306|8911|/commodities/london-coffee|COMMO:|2250|2266|2330|2286|2240|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2210|2220|2130|2051|2035|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|13.22|13.48|13.97|12.38|12.49|13.97|13.86|11.44|11.95|10.54|9.84|10.02|10.12|11.22|11.61|11.47|11.45|12.36|12.34|11.63|11.73|11.89|13.32|13.16|14.65|13.62|13.33|12.71|12.35|11.87|11.88|11.35|11.32|10.93|11.07|10.57|9.93|9.73|9.79|9.84|10.01|9.92|10.2|10.22|9.8|9.77|10.14|9.79|9.39|9.4|9.46|9.43|9.35|9.55|10.2|9.95|10.15|9.85|9.64|9.57|9.12|8.47|8.63|9.23|9.4|8.63|9.27|9.34|9.35|9.53|9.91|9.8|9.82|10.2|10.27|10.51|11.22|11.02|11.02|10.46|10.49|10.6|10.91|10.98|11.2|11.6|11.87|11.65|11.3|12.15|11.8|11.52|11.83|11.35|11.7|11.58|11.2|11.4|11.6|10.15|12.25|11.7|11.28|12.25|12.18|12.95|14.48|14.75|15.33|15.82|16.73|16.41|15.38|14.91|15.08|15.38|15.85|16.12|17.25|17.28|17.6|17.25|16.6|17.25|18.15|17.17|16.41|16.48|17.13|17.5|17.45|17.75|18.9|18.55|18.25|15.45|14.74|14.6|14.62|14.25|13.72|12.97|12.3|12.01|11.51|11.43|11.51|11.78|11.61|11.4|11.19|10.35|10.44|10.27|10.15|9.79|9.69|9.9|10.04|9.79|9.76|9.59|9.57|9.26|9.05|8.91|8.89|8.9|8.75|8.61|8.34|8.46|8.65|8.32|8.1|8.54|8.54|8.63|8.9|9.14|8.88|9.02|8.76|9.06|8.9|9.18|8.89|8.81|8.7|9.08|8.92|8.57|8.69|8.85|8.96|8.72|8.51|8.57|8.61|8.91|9|9.07|8.85|7.86|7.55|7.8|8.05|7.69|7.7|7.7|8.13|8.28|7.99|8.25|8.27|8.1|7.29|6.73|6.66|7.19|7.08|6.56|6.39|6.5|6.96|6.43|6.72|6.81|6.28|6.1|6.77|6.66|6.18|6.17|5.69|5.53|5.39|5.75|5.78|5.77|5.97|5.74|5.85|6.02|6.62|6.72|6.27|6.21|6.29|6.13|5.91|6.13
00308|8891|/commodities/orange-juice|COMMO:|102.4|98.1|102.9|112.3|126.45|123.25|128.8|109.75|110.25|113.3|115.2|108|107.55|108.1|121.55|119.8|120|119.8|111|112.5|109.9|112.4|117|124.5|128.95|125.9|123.55|127.9|136.8|137.8|134.3|134.5|136.65|142.8|147.75|145.75|143.8|138.3|135|131.3|133.6|140|141.2|149|143.2|137|128|128.05|123.8|123.5|123|125.5|123.05|132.25|141|139.75|133.25|128.2|132|133.8|126.8|140|147.3|152|156.4|168|168.75|169.75|162.5|162|168|188.9|189.7|194.5|199.85|203|206|202.25|195.5|189.9|187.8|203|207|200.95|201.95|204.7|197.5|202.65|201.5|203.9|195.5|198|194.05|197|197.25|193|192.5|161.6|171.7|167.05|173.05|184.8|178|185|180.75|171.9|169.1|169.6|156.25|157.4|169|165.3|168|155.5|156.25|152.5|158.5|147.6|158.1|155.85|144.75|144.25|143.5|149.3|146|146.4|139.05|136.75|133.9|133.25|129.9|134|127.1|121.9|116.3|123.6|128.95|125|123.1|127.1|125.75|124.7|115.9|119.4|121.6|122.9|116.8|110|105.3|104.25|102.5|99.9|94.8|90|90|88.45|89|90.55|97.1|96.9|98.5|99.3|102.6|97.5|99.4|96.35|93.5|94.7|95.9|95.25|91.5|94|93|93.9|93.8|94.9|100|95.5|100.55|99.35|86.5|85.15|83.6|86|84.9|83.25|79.8|81.55|79.5|85|88|85.9|83.5|77.5|77.5|75.6|69.3|73.8|78.5|77.2|84.3|84|88.25|82.5|78|76|78.5|73.9|74.5|72.25|59.75|60.5|72.3|69.3|65.6|64|60.8|57.6|55.1|56.95|56.4|55.1|55.9|56.05|58.3|59|60.5|60.3|59.4|61.1|60.55|61.85|61.7|58.6|60.1|61.1|63.5|62.1|62.1|66.4|64|64.5|63.6|66|68|70.1|68.4|69.6|73.8|71.15|67.2|70.25
00309|8914|/commodities/live-cattle|COMMO:|101.67|101.65|100|97.15|97.72|101|103.72|101.4|96|95.22|93.55|96.08|96.3|93.83|94.6|92.25|92.3|89.95|87.97|87.9|87.15|91.08|90.6|90.38|94.1|92.62|90.85|92.8|89.88|90.95|91|91.45|94.5|93.6|91.78|92.55|94.15|93.85|97|95.33|95.45|94.85|94.5|95.6|95|93.88|96.85|96.8|95.17|95.88|97|94.25|91.97|90.08|93.65|93.2|91.2|91.65|92.7|90.38|88|90.53|90|90.75|91.05|93.03|93.75|92.05|97.55|95.38|96.5|100.1|97.8|97.88|97.2|101.62|97.7|94.28|92.72|92.85|91.75|90.5|91|91.8|92.6|93|87.1|86.2|86.12|85.33|87.3|87.2|85.47|85.72|90.4|88.12|88.15|90|91|90.53|90.15|92.12|93.7|89.4|86.8|88.7|85.2|83.3|82.1|83|84.55|85.8|84.9|81.58|78.1|80|79.6|77.28|77.1|73.88|73.65|80.8|82.38|81.35|79.5|82.7|83.6|83.35|86.2|90|90.12|92.65|91.95|93.58|96.08|96.03|95.8|96.4|94.8|95.4|92.1|93.05|93.7|68.92|71.62|69.78|89.4|87.97|88.97|90.4|89|87|85.8|85.12|81.35|82.4|80.35|78.6|80.65|81.6|87.55|88.3|88.65|88.95|81.6|81.55|83.2|85.12|85|90|90|90|90|93.1|89.62|88.05|89.92|92|90|89.75|88.25|88|88.75|90.15|91.3|90.28|91|92.5|93|91|92.75|88.55|85.2|86.95|90|85|84|84|85.75|87.75|87.5|86.22|85.8|84.95|84.5|84.5|82|83|85|87.5|84.7|85.2|86|85|86.35|90|86.6|86.4|86.3|90.85|87.67|87|86|86|84.25|82.78|82.05|82.75|80.1|81.2|83.6|85.3|81.85|78.95|77.83|76.4|75.25|76.4|81.1|86.5|82.4|77.8|82.85|90.9|93.15|96.9|98.75|100.3|98|103|96|100.25
00310|8913|/commodities/lean-hogs|COMMO:|75.75|89.15|82.15|79.08|77.1|74.62|72.33|72.9|77.3|73.62|74.75|77.6|77.85|76.25|80.2|73.7|75.6|72.22|69.1|58.5|56.52|56.4|55.1|57.8|59.7|62.65|64.2|58.08|59.75|56.35|54.65|54.5|56.25|57.2|59.85|59.7|55.5|54.8|55.62|52.27|53.8|52.33|54.6|56.88|58.65|58.1|58|61.3|65.95|66.8|66.85|70.65|67.35|70.7|74.9|72.9|74.28|73.28|71.1|70.85|73.9|76.42|72.9|74.65|74.5|75.25|74.97|75.7|74.8|76.5|76.05|65.33|64|64.2|64.22|68.5|66.1|66.6|68|66.75|65.5|64|61.7|60.6|60.4|61.3|63.15|62|61.9|60.4|63.17|61.6|62.5|64.2|64.8|59.2|61.5|64.25|63.85|63|65.65|66.45|67.4|65.4|66.7|64.33|70.05|69|66.97|68.2|71.12|72.5|72.92|76.3|73.2|69.6|66.85|68.45|67.2|67|68.4|65.8|63.15|54.3|57.8|58.55|59.42|59|62.05|61.75|63.5|62.7|55.05|56|59.2|59.5|64.8|65.35|64.95|64.1|62.45|62.6|62.85|62.2|63.7|62.8|61.12|60.6|61.4|68.3|67.7|66.45|64.75|65.05|61.95|64.03|62.7|59.05|69.95|68.7|67.7|65.9|68.4|67.1|66.45|66.25|69.2|68.72|72|72.05|75.4|78.4|78.65|75.3|74.85|68.5|70.42|69.6|70.55|72.6|76.2|74.35|73|72.55|70.4|74.03|75.35|77|74.95|77|73.35|73.33|72.45|77.95|77.2|74.7|74.88|72.15|67.75|65.38|67.65|72.8|74.7|76.3|73|67.3|66|63.75|65|67|79.2|78.28|75.55|73.53|79.6|79.28|77.42|78.58|77.1|79.4|76.3|75.4|76|78.6|74.95|71.6|68.25|64.2|64.33|66.85|66.9|64.85|62.15|62.8|60.45|58.8|62.9|57.65|55.25|54.9|54|56|53.75|53.1|52.52|49.5|50.58|50.15|50.2|53.1|53.95|52.5
00311|961618|/commodities/feed-cattle|COMMO:|113.95|115|115.33|111|113.85|111.83|111.6|111.72|114.1|108.5|111.33|115.75|115.1|108.2|107.33|106|107.47|101.75|99.6|98.3|99.88|103.55|99|100.6|102.42|102.95|102.95|105.33|105.38|99|97.67|98|99.75|104.55|103.3|103.8|105.78|107.67|110.8|109|108.05|107.5|109.85|111.5|113.1|113.7|116|116.3|115.83|118.35|118.5|117.75|116.7|114.9|115.85|117|115.9|115.75|115.15|111.75|107.9|106|107.8|110.5|111|109.1|109.7|106.9|109|106.85|108.2|111.1|108.75|104.1|105.2|105.4|103.95|99.05|100.05|99|97.55|94.5|94.8|93.5|98.8|100.1|96.4|99.3|100|97.7|97.83|95.58|97.6|101|103.75|106.78|107.4|112.6|113.4|115.8|117.6|118.55|116.65|116.85|115.25|117.3|115.7|113.7|114|113.7|115.25|115.15|116.7|112.42|108.17|110.15|108.75|103.1|102.2|99.65|100.25|102.3|101.9|101.75|100.95|103.3|105.45|101.35|106.4|106.15|107.5|109.75|107.8|110.5|112.8|112.35|114.75|115.1|113.75|114.35|114.15|116.65|116.78|113|115.4|115.85|115.6|115.85|117.8|118.2|115.3|115.65|114.95|115.4|110.7|111.5|110.7|109.55|110.8|109.3|107.45|106|112.2|110.3|106.85|107.8|109.25|111.3|110.9|111.3|111.45|110.25|108.8|111.05|109.8|108.35|109.55|109.1|105.72|104.58|103.15|99.2|98.2|100.15|99.7|99.6|105.25|106.2|103.9|102.45|105.5|103.6|100.8|101.55|103.5|100.3|108.3|107.1|108.6|113.2|114.15|113.3|112.1|115.2|115|112.4|109.4|112|118.25|116.7|113.9|113.97|114.9|108.5|113.4|111.4|111.15|109.95|107.4|109.15|106.5|104.95|103.25|103|98.6|94.9|93.15|91.75|89.5|88.5|90.5|89.85|87.65|86.7|84|84.5|82.85|83.4|89.9|90.05|86.4|81.2|85.72|94.7|94.45|98.9|99.7|96.35|102.8|103.95|101.3|105.12
00312|959198|/commodities/lumber|COMMO:|266.3|257.3|256|256|246.6|256.2|248.9|242|250|242.7|243|246.3|250|246.2|231.6|218|216|220|227|229.8|222.3|230.5|225.5|201.1|217.8|222.7|222.4|228|221|222|226|207.4|227.1|234|242|248.9|245.6|255.8|254.5|267.1|241|225.5|228|226.5|236.5|252|253|240|250|245.3|255.3|264.1|274.1|286|282|280|290.5|307|285|280|281.7|297|277|277.7|279.3|259.6|234.1|230.5|237|239.8|254.2|258|242|245.2|249|251.7|255.6|273.6|279.7|280.1|270.8|274.6|283|296.6|276.8|269.5|267.9|263|260|263.2|262|259.9|234|237|244|246|259.8|253|242.2|257|265.6|277.1|278|288|276|267.3|279|274|276|282|303.7|295|302|299.6|303|293.5|306.5|312.7|320.1|330.5|344.2|339.9|330|316.5|333|322|326|331.3|338.3|340.9|335.5|342.2|360.7|357|367.8|372|362|363.9|354.2|336|321|334|321|344.5|324.1|315.9|304|294|281.7|288.7|305.9|311|287.5|319|322.6|287.5|278|281|294.2|301|322.1|337|336.9|330|325|336|340.1|353.2|368|353.5|346|338|355.8|350|376|372.5|401|393.8|404|397|406|409.5|381|388|402.6|387.7|379|354|362|362|347|319.6|326.2|346.5|335|341.8|300.2|293.9|316.5|289.5|315|310|330.4|338|347|427.9|442.6|432|452|413|423|423|417|406|396|379.1|383.4|381.9|399.8|390|406|391|408|452|436|403.8|413.4|409.3|396.3|378|359.4|374|378|389|393.5|379|367.8|332|341|360|332.6|317.5|302|293.6|285.3|290|315|314|293.3|272.5|281.7|273
00313|959199|/commodities/oats|COMMO:|370|359|366.75|388|401.5|439|446|431|415.25|428|404|380|383.25|392.75|405|409.5|375.25|374|387.75|385.5|369.25|343.75|390|376|426|386.25|357|350|323.5|320.25|314.75|336|327.25|300|305.25|297.5|269|269|274.5|280|290|292|280.5|278.5|278|273|286.75|282.5|278|256|257|250|244|249.75|255|256.25|240|269|288.75|273.75|272|293|293.75|286.25|276.25|264.25|253|264.25|265|260|269|277.75|275|291|276.5|280|243.75|250.5|243.25|250.25|260|262.5|268|275|263|271.25|275|265.75|252|248.75|259.75|257.75|256|264|240.5|224.25|235|216|206.5|201.25|201|189|186.5|177|177|176|184.5|195.75|190|202|217.25|214|202|196.5|193|190|183.5|195|197.75|185|188|174.75|175.75|173.5|170|174.75|173|181|183.5|189.5|189|190.5|202|192.5|190.75|190|192|195|196|184|218|207|179.5|168.5|166.5|168|162.75|166.5|166.25|165|162|161.25|162|148.75|142|147.75|149.5|153.75|155.25|162.75|171.5|182|168.25|161.75|155.5|155.5|143|144|137|136|131|138|134.5|147.75|154|156.75|160|156|154.5|176|172.25|161.5|162|165|162|169.75|169|164.5|159.5|156|161.5|158.25|167|165.5|152|147.5|148.5|140|141.5|137|145|145.5|143.75|160|166|160|139.5|141|141|125|133.25|122|124.25|137.5|136|133|143.75|140|144.75|139.5|155|150.75|149.5|166|174.5|162.75|162|173|178|166.5|173|164|152|160|152|147.5|147.5|155.25|160|160.75|155.5|152|143.75|145.25|151.75|144.25|138.75|139.25|143.25|144.5|141.75|149
00314|8848|/commodities/carbon-emissions|COMMO:|23.49|22.89|21.35|24.95|24.65|27.6|27.7|28.7|27.59|26.95|28.07|26.1|26.01|24.99|25.3|25.1|24.93|24.6|24.25|23.18|21.72|21.77|22.2|21.26|21.55|21.9|20.89|20.8|19.15|20.8|22.2|23|23.25|22.1|21.93|0.03|0.02|0.04|0.07|0.08|0.1|0.08|0.07|0.07|0.06|0.06|0.06|0.07|0.07|0.07|0.1|0.09|0.11|0.1|0.1|0.11|0.12|0.14|0.13|0.14|0.12|0.14|0.25|0.3|0.28|0.3|0.2|0.5|0.46|0.73|0.73|0.85|1.35|1.05|1.15|1.4|1.1|1|1.1|1.65|2|2.8|3.75|4.25|4.7|6.5|6.75|6.9|7.15|8|8.85|8.9|8.2|10.8|11.65|12.9|12.55|12.65|12.1|13.4|16.75|16.75|16.55|16.65|16.75|16.2|15.95|16.85|17.35|18|16.8|16.75|15.7|15.75|15.4|16.85|18.4|17.55|9.15|12.25|13|31.1|31.3|29.9|28.55|27.6|27.95|28.15|28.2|27.3|28|27.4|28.9|27.3|26.7|23.85|23.85|22.75|22.3|22.25|22.3|22.6|20.5|21.85|23|21.95|22.1|21.4|22.5|23.05|23.6|21.85|21.75|23.35|24.7|24.75|23.55|22.65|22.4|20.9|22.1|23.75|29.75|28.5|27|24|19.9|19.15|19.75|19.65|18.75|16.8|16.6|16.5|16.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|11659.6504|11729.6699|11326.3203|11369.4697|11495.0195|11103.6396|11289.1904|11345.7002|11843.8301|12306.8604|12210.1299|12637.6699|12479.6299|12985.4102|12745.5498|13056.5703|12890.7197|12850.9102|12324.7695|12612.5898|12215.9199|12361.9697|11946.4502|11893.04|12264.3604|12380.7695|12349.5898|12181.8896|12743.1104|12205.71|12092.7197|12613.7803|12801.1504|13364.1602|13450.7305|13339.2002|13623.5498|13368.2197|12979.9902|13176.2998|13039.1602|13592.5801|13807.3496|13521.6201|14092.4297|14065.3604|13895.71|13821.5703|13441.9502|13116.3896|13358.3896|13377.1602|13078.5098|13238.2402|13183.1299|13266.21|13851.7305|13907.0898|13612.6602|13409.5996|13360.0898|13639|13423.7402|13667.21|13507.2803|13556.5303|13325.8096|13264.1299|13120.21|12961.4902|12611.6396|12562.6396|12354.5195|12480.3701|12110.4102|12275.6797|12111.6104|12647.8799|12766.8496|12580.1104|12653.4102|12487.0996|12566.3301|12555.8398|12392.0098|12459.54|12341.9404|12446.2402|12306.21|12195.5703|12279.1299|12340.71|12097.7002|11985.1602|12089.1396|12001.3301|11961.3096|11849.5596|11678.9902|11509.2998|11559.9697|11389.8701|11461.8301|11285.3301|11380.6699|11089.0703|11239.4697|11218.9004|10868.7002|10739.3496|11091.71|11149.3398|10990.29|11014.8701|10892|11247.5498|11277.25|11143.4199|11380.4297|11576.3701|11367.7803|11346.8096|11137.3301|11119.8799|11113|11280.1299|11278.9297|11067.6104|11022.4697|11062.8096|11115.4805|10915.21|10793.2998|10908.4902|10668.75|10957.5498|10959.4697|10718.2998|10883.75|10875.5098|10778.6602|10876.9502|10932.7402|10766.3301|10686.5996|10531.2402|10403.1699|10216.1104|10287.4199|10292.9502|10569.5|10420.2197|10641.8701|10678.4102|10447.6904|10396.9004|10559.7803|10599.1904|10557.2402|10641.7803|10651.6602|10640.1904|10449.5996|10303.1299|10298.0703|10621.54|10503.5703|10461.6396|10541.8896|10472.7998|10139.6104|10345.4004|10192|10158.5195|10088.54|10462.0801|10401.71|10444.1299|10629.9004|10773.9199|10940.5498|10842.0498|10783.3799|10795.7197|10715.7598|10428.7598|10393.5801|10554.2305|10603.4404|10783.75|10828.0098|10652.1396|10543.4404|10591.3203|10520.6396|10455.7305|10541.8896|10385.1504|10028.7305|9757.2197|9932.9805|10056.0898|10191.4004|10046.6504|10283.8701|10306.6504|10261.5195|10193.8301|10111.0996|9825.3496|9816.1396|10138.4502|9964.71|10140.9502|10211.75|10280.2598|10377.5195|10417.8203|10401.2305|10243.3096|10187.1797|9968.0195|10009.9199|10116.2803|10227.2695|10472.9102|10451.6201|10444.3799|10470.5898|10212.9102|10185.9297|10238.4502|10595.3701|10582.25|10619.5498|10628.8799|10592|10487.7803|10568|10601.4004|10461.5498|10411.8496|10321.3496|10276.4805|10046.5303|9862.0098|9785.3496|9629.8701|9765.6396|9807.4902|9802.46|9584.54
00316|20|/indices/nq-100|INDICES:US|1962.17|1921.76|1825.6801|1841.3199|1831.86|1834.86|1834.28|1852.83|1936.71|1954.04|1995.37|2026.58|1965|2031.8199|1969.5|1980.84|1920.53|1892.97|1796.77|1878.3|1772.96|1760.14|1680.54|1705.55|1743.92|1773.05|1802.17|1780.36|1854.62|1788.14|1740.53|1940.33|1971.28|2097.9099|2113.1201|2064.45|2131.6699|2080.1001|2033.24|2040.17|2028.91|2193.0601|2202.96|2121.01|2182.0601|2151.1101|2092.6001|2054.77|1993.5|1975.67|1989.28|1954.88|1891.13|1941.41|1931.38|1961.78|2043.8199|2030.34|1989.76|1943.28|1924.1801|1947.79|1904.91|1921.95|1891.0699|1899.6|1902.1|1896.1|1891.8101|1848.49|1823.6899|1818.75|1775.92|1796.01|1752.1899|1742.98|1726.03|1848.48|1817.84|1787.11|1796.48|1771.05|1800.33|1844.73|1786.39|1769.22|1746.86|1812.9301|1786.21|1782.6|1810.91|1795.6801|1751.84|1712.03|1715.79|1706.1801|1728.23|1683.2|1650.3199|1631.34|1631.48|1563.08|1589.92|1557.21|1566.16|1500.65|1501.4301|1506.8101|1459.39|1462.39|1538.78|1580.63|1553.48|1568.38|1553.65|1606.11|1599.11|1587.98|1629.25|1713.74|1706.8|1706.51|1710.91|1724.65|1715.12|1678.9301|1690.9|1655.35|1688.87|1681.45|1675.88|1653.76|1663.71|1712.84|1681.46|1733.91|1734.5|1654.39|1686.92|1692.21|1698.15|1704.12|1702.4|1678.7|1653.65|1630.76|1559.84|1570.33|1544.58|1554.74|1603.47|1581.16|1595.08|1607.6|1580.21|1551.36|1577.15|1587.59|1604.23|1609.74|1600.62|1573.62|1536.45|1485.96|1497.29|1529.65|1519.61|1544.96|1549.48|1526.97|1470.3101|1455.6801|1421.9|1430.99|1406.3|1490.4301|1469.42|1476.4|1483.16|1509.1899|1524.04|1517.0601|1502.9399|1531.1899|1534.48|1515.16|1507.79|1554.1899|1561.23|1628.75|1621.33|1603.84|1617.53|1612.33|1586.46|1551.16|1554.3101|1525.13|1486.25|1435.6801|1428.08|1435.54|1463.22|1389.9399|1417.39|1417.84|1382.48|1383.12|1370.51|1309.5|1320.83|1390.21|1376.8|1398.92|1429.91|1470.47|1507.3199|1467.98|1470.62|1465.5601|1457.71|1418.77|1379.99|1395.21|1409.0601|1496.67|1448.89|1489.59|1488.45|1429.54|1386.76|1423.15|1476.85|1476.04|1488.28|1498.7|1502.3199|1497.78|1526.5699|1558.89|1524.54|1474.55|1447.62|1422.79|1442.05|1406.02|1434.1|1385.2|1399.38|1435.87|1423.13|1378.95
00317|14958|/indices/nasdaq-composite|INDICES:US|2456.96|2407.55|2309.75|2307.1899|2290.75|2262.8601|2263.6899|2312.4199|2416.55|2443.1299|2483.22|2514.8201|2450.52|2530.8201|2454.6499|2475.3101|2422.6299|2393.0701|2287.02|2386.6201|2265.1499|2268.2|2166.9399|2211.1399|2271.26|2303.4099|2348.98|2310.75|2413.4199|2324.8501|2221.2|2470.8701|2514.1499|2663.78|2694.3501|2623.23|2710.73|2654.9099|2599.8201|2622.4399|2619.4099|2782.8|2815.1599|2705.8601|2809.1699|2777.72|2704.25|2676.4199|2594.04|2581.78|2596.3799|2570.4099|2511.0701|2566.6001|2524.8701|2568.1399|2698.49|2703.3999|2668.99|2617.3899|2590.5901|2631.3401|2569.6399|2606.05|2561.04|2560.9299|2564.05|2572.6399|2558.05|2525.77|2500.55|2478.02|2425.3601|2451.6001|2384.6599|2385.1399|2368|2525.04|2491.75|2460.6299|2475.03|2434.6399|2454.5|2504.5601|2435.25|2429.72|2398.22|2462.4299|2437.3601|2420.9199|2454.1699|2441.1599|2389.52|2341.6599|2347.21|2338.1499|2359.1899|2297.8201|2257|2227.3701|2232.99|2152.1201|2192.9399|2140.52|2151.9099|2073.01|2079.45|2087.8601|2030.49|2034.76|2135.96|2177.9099|2126.46|2136.6001|2137.47|2212.3501|2202.5701|2178.1499|2234.01|2342.4099|2329.79|2338.78|2325.5601|2340.3899|2352.24|2312.47|2311.9299|2269.4399|2306.6599|2291.48|2283.52|2252.04|2263.1201|2306.24|2255.3101|2302.5601|2306.1799|2216.53|2253.05|2254.6399|2263.97|2269.0701|2263.55|2226.6201|2203.79|2174.25|2094.3701|2089.51|2065.54|2091.6799|2152.7|2127.8999|2157.3701|2176.47|2147.3101|2112.4399|2140.95|2153.71|2182.99|2191.49|2179.04|2151.8401|2115.98|2052.1001|2050.3|2081.05|2059.96|2072.3601|2073.9199|2046.9|1976.38|1967.74|1923.23|1942.02|1906.4301|2004.16|1983.8101|1998.76|2008.16|2043.64|2073.8999|2058.28|2046.1801|2076.75|2086.55|2053.47|2040.13|2081.8601|2087.6201|2184.75|2168.8201|2142.21|2141.2|2145.4299|2110.9099|2066.3401|2082.5901|2038.22|1975.48|1911.08|1909.78|1924.41|1954.59|1871.16|1903.02|1900.17|1856|1855.78|1843.79|1759.58|1782.35|1874.9301|1852.42|1889.0601|1936.17|1994.7|2038.98|1990.8199|1987.75|1991.67|1978.52|1924.87|1881.0601|1904.73|1928.72|2052.25|1995.37|2057.6399|2055.99|1975.4301|1929.02|1977.78|2052.0701|2036.92|2044.41|2068.4199|2069.29|2072.1299|2120.5601|2149.03|2093.54|2020.78|1976.9301|1946.1899|1978.77|1937.48|1972.97|1907.29|1919.01|1972.1|1941.3101|1876.03
00318|166|/indices/us-spx-500|INDICES:US|1298.14|1294.42|1253.27|1257.76|1261.8199|1241.61|1262.9|1278.0601|1319.77|1358.85|1360.83|1399.62|1375.97|1425.28|1389.4|1415.34|1397.96|1387.72|1332.2|1373.6899|1315.92|1330.29|1283.21|1293.16|1330.45|1352.75|1355.86|1331.92|1395.38|1330.7|1312.9399|1402.91|1414.0699|1475.25|1484.55|1465.05|1505.11|1479.63|1440.74|1456.7|1453.66|1505.61|1536.92|1497.79|1562.25|1556.51|1527.29|1525.75|1484.24|1453.5|1473.96|1479.36|1445.9399|1453.42|1433.04|1458.9301|1534.0601|1552.5|1530.4301|1504.66|1502.5601|1532.9|1507.64|1536.28|1515.55|1522.75|1505.76|1505.5699|1494.0699|1484.33|1452.84|1443.77|1420.83|1436.11|1386.95|1402.8|1387.11|1451.04|1455.53|1438|1448.33|1422.03|1430.47|1430.73|1409.26|1418.03|1410.75|1427.08|1409.8101|1396.67|1400.95|1401.17|1380.58|1364.27|1377.3|1368.58|1365.61|1349.58|1335.8199|1314.78|1319.85|1298.86|1310.9399|1295.09|1302.3|1266.67|1279.3101|1278.53|1240.25|1236.2|1265.46|1270.0601|1244.5|1251.54|1252.27|1288.16|1280.04|1267.03|1291.1899|1325.76|1310.61|1311.28|1289.12|1295.51|1302.88|1302.95|1307.25|1281.58|1287.23|1289.4301|1287.24|1266.99|1264.03|1283.72|1261.49|1287.61|1285.45|1248.29|1268.66|1267.3199|1259.37|1265.08|1268.25|1248.27|1234.72|1220.14|1198.41|1179.59|1186.5699|1195.9|1228.8101|1215.29|1237.91|1241.48|1218.02|1205.1|1219.71|1230.4|1226.42|1234.1801|1233.6801|1227.92|1211.86|1194.4399|1191.5699|1216.96|1198.11|1196.02|1198.78|1189.28|1154.05|1171.35|1156.85|1152.12|1142.62|1181.2|1172.79|1171.42|1189.65|1200.08|1222.12|1211.37|1201.59|1205.3|1203.03|1171.36|1167.87|1184.52|1186.1899|1211.92|1210.13|1194.2|1188|1191.17|1182.65|1170.34|1184.17|1166.17|1130.2|1095.74|1108.2|1122.14|1131.5|1110.11|1128.55|1123.92|1113.63|1107.77|1098.35|1064.8|1063.97|1101.72|1086.2|1101.39|1112.8101|1125.38|1134.4301|1135.02|1136.47|1122.5|1120.6801|1093.5601|1095.7|1098.7|1107.3|1140.6|1134.5601|1139.3199|1141.8101|1108.0601|1109.78|1120.5699|1156.86|1144.9399|1144.11|1145.8101|1142.76|1131.13|1141.55|1139.83|1121.86|1108.48|1095.89|1088.66|1074.14|1061.5|1058.2|1035.28|1050.35|1053.21|1050.71|1028.91
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.58|20.66|23.53|22.91|24.05|27.49|25.48|24.25|22.89|21.22|23.56|17.83|20.78|16.47|19.17|18.68|20.14|20.15|23.46|22.45|25.71|26.64|35.14|28.13|27.54|24.06|25.39|29.14|25.09|29.67|35.12|23.76|24.62|21.87|19.08|24.13|21.16|23.59|26.46|26.74|30.57|25.25|19.93|23.89|18.14|17.73|18.44|19.04|26.45|26.91|21.93|22.24|29.87|28.02|25.32|23.64|16.62|15.57|15.34|16.48|16.5|14.42|15.31|13.47|13.86|13.24|13.26|13.34|12.9|12.6|11.86|13.26|14.91|13.39|15.82|14.96|20.4|10.59|10.62|11.33|10.53|11.5|10.77|10.64|12.48|12.16|12.03|10.64|11.88|12.01|11.26|10.42|11.19|11.39|11.36|11.15|11.07|12.07|12.45|12.97|12.28|13.95|12.8|12.92|12.4|14.15|14.98|15.01|17.08|18.73|14.17|13.29|16.55|16.06|18.13|14.97|15.39|18.55|15.12|11.98|11.83|12.26|12.8|12.44|11.47|11.46|12.11|11.72|12.22|11.79|12.36|13.34|13.43|12.22|14.44|12.13|11.35|12.25|10.97|11.11|10.86|11.45|11.34|11.18|11.99|13.11|14.04|16.18|15.3|14.93|12.37|13.27|12.17|11.66|14.17|14.34|13.67|12.87|12.56|11.75|11.12|11.09|10.96|12.41|12.73|12.51|12.12|12.68|12.69|13.38|16.87|14.11|15.45|15.29|18.33|12.09|14.53|14.01|13.62|12.82|12.36|11.89|12.18|11.28|11.53|13.63|14.38|13.13|13.92|13.39|11.53|12.26|12.37|12.95|12.99|13.71|14.05|14.11|16.43|16.07|16.16|14.69|13.05|14.86|13.98|13.64|14.52|15.35|16.68|19.28|19.97|16.42|17.22|15.17|15.25|16.25|15.28|15.61|15.54|16.6|16.6|18.79|19.7|19.44|17.69|14.75|15.73|15.71|16.17|17.11|20.61|18.98|14.83|14.91|16.5|15.63|16.54|17.45|15.78|15.77|17.32|18.45|17.81|17.06|15.8|17.55|16.74|18.91|18.14|17.79|16.33|17.97
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2036.45|2073.3501|2148.2|2152.01|2147.6299|2147.47|2161.1299|2210.8401|2240.3799|2301.72|2353.71|2355.1201|2371.5|2375.73|2347.54|2285.6499|2319.24|2367.9099|2242.1399|2266.02|2222.9299|2191.1799|2285.6101|2272.5901|2326.5901|2277.8999|2244.49|2229.96|2257.28|2195.05|2239.0601|2362.2|2382.46|2428.21|2404.3799|2351.8401|2402.01|2359.8501|2384.22|2380.5|2436.8401|2504.78|2486.02|2440.28|2446.8301|2415.6399|2410.1799|2382.03|2297.51|2242.1399|2248.6001|2248.49|2160.0801|2230.46|2237.97|2247.8201|2373.28|2392.52|2384.6201|2356.3799|2316.95|2337.25|2311.76|2386.1699|2320.3301|2296.97|2243.49|2243.1699|2204.99|2219.49|2224.4199|2140.55|2174.8999|2150.21|2098.3101|2094.46|2087.74|2165.47|2157.98|2153.0601|2136.22|2087.3601|2067.96|2058.03|1999.6|2056.4199|2034.67|2061.8701|2086.28|2066.0901|2037.12|1996.66|1986.37|1974.36|1983.34|1936.66|1902.87|1881.67|1906.86|1918.27|1940.09|1977.49|1939.21|2003.6899|1998.8|1971.72|1990.9|1964.16|1891.88|1895.27|1944.4399|1928.59|1866.05|1858.88|1883.14|1977.4399|1953.55|1915.88|1992.77|2028.6801|2007.83|2017.63|1941.6801|1954.59|1936|1915.36|1927.8101|1874.26|1897.46|1840.53|1820.63|1808.88|1850.76|1824.29|1825.27|1815.46|1804.46|1759.13|1758.77|1761|1756.3199|1726.45|1707.72|1702.3199|1696.58|1684.6899|1642.58|1597.99|1619.79|1674.9|1736.89|1723.46|1721.3199|1718.3101|1680.04|1617.36|1602.8|1637.33|1630.54|1604.63|1546.54|1539.97|1561.01|1554.74|1531.52|1545.96|1527.79|1502.8|1474.8199|1455.01|1435.4399|1468.97|1439.49|1449.97|1425.38|1467.59|1462.91|1448.79|1483.9399|1483.39|1532.49|1516.48|1501.5699|1491.1|1470.6801|1421.86|1414.58|1399.0699|1392.49|1434.34|1415.39|1409.21|1392.08|1415.58|1407.14|1364.8101|1356.24|1327.1801|1311.39|1306.33|1285.65|1285.2|1279.27|1264.97|1247.78|1244.27|1243.17|1229.5|1225.99|1210.01|1221.28|1240.34|1233.47|1272.96|1261.16|1259.96|1249.98|1219.6|1199.29|1201.1899|1198.11|1174.0601|1171.2|1192.08|1213.8101|1240.23|1239.6801|1261.55|1265.17|1227.6|1252.5|1229.76|1262.5601|1254.41|1234.8|1243.55|1223.4|1197.17|1220.27|1183.74|1201.08|1175.5699|1165.95|1144.28|1126.21|1118.5601|1098.1|1066.28|1073.17|1066.7|1063.33|1020.77
00324|27604|/indices/nyse-composite|INDICES:US|8383.7998|8460.2002|8379.2002|8395.5|8453.9004|8347.2998|8481.5996|8623.5996|8829.2998|9063.0996|9152.5|9401.0996|9315.7002|9603|9328.0996|9451.2002|9344.2998|9310.2002|8936.2998|9157.5|8761.9004|8717.5|8634.4004|8676.2998|8962.5|9064.7998|8970.7998|8823.0996|9277.5996|8827.5996|8794.9004|9347.5996|9432|9803.7998|9788|9698.4004|10023.7998|9856.7998|9582.9004|9701.2002|9733.2998|10052|10189.0996|9919.9004|10301.7002|10248|10039.2998|9981.7998|9673.5996|9486.4004|9597|9607|9315|9435.2002|9371|9508.0996|10073.2002|10220.5996|10075.5|9873|9849|10013.9004|9826.0996|10042.5996|9876.0996|9894|9787|9793|9705.4004|9697.2998|9522.9004|9426.5996|9261.7998|9338.4004|8983.0996|9094.7998|8958|9420.2002|9433.4004|9291.5996|9325.2998|9154.0996|9181.2998|9139.9004|9025|9138|9062.0996|9140.4004|9042.2002|8949.0996|8933.2998|8897.0996|8827.9004|8716.7998|8779.9004|8702|8645.4004|8534.2998|8469.7002|8344.7002|8363.5|8294.5996|8435.7998|8318|8379.9004|8163.2998|8270.7998|8255|7953.1001|7950.1001|8154.8999|8169.1001|7924.6001|7933.8999|7965.2998|8305.2002|8241.0996|8176|8411.2002|8632.9004|8471.4004|8461.0996|8227.9004|8270.7002|8233.2002|8252.4004|8271.5996|8079.2002|8119.8999|8126|8092.2998|7980|8001.3999|8096.1001|7902.3999|8025.8999|8031.7002|7754|7841.8999|7814|7762.6001|7760.7998|7747.5|7634.6001|7561.3999|7507.5|7369.5|7254.5|7362.6001|7435.7002|7633|7518.8999|7646.2998|7663.7998|7531.1001|7379.8999|7458.7998|7558.2002|7453.2998|7476.7002|7447.2002|7403.6001|7330.6001|7245.6001|7209.1001|7346.2998|7200.1001|7169.2002|7184.8999|7121|6937.7002|7110.1001|7008.3999|7016.1001|6958.3999|7181.5|7136.2998|7128.7998|7276.8999|7330.3999|7441.2002|7361.8999|7287.5|7261.6001|7217.3999|7032|6996.6001|7066.2002|7057.5|7250.1001|7208.7998|7098.1001|7028.5|7092.6001|7046.7002|6947.2002|7014.2002|6910.2002|6692.7002|6521.2998|6559.3999|6636.3999|6663.2002|6531.3999|6603.7002|6568.2998|6532.1001|6455.5|6414.7002|6234.7998|6225.7998|6403.1001|6324.2998|6456|6500.3999|6542.3999|6571.2002|6566.6001|6557|6503.8999|6484.7002|6308.1001|6293.2998|6364.1001|6439.3999|6616.8999|6616.8999|6655.7002|6680.2998|6469.6001|6501.5|6546|6780|6692.3999|6676.7002|6691.3999|6632.6001|6551.6001|6626.7998|6567.7002|6526.2002|6451.2998|6364.2998|6284.2998|6197.3999|6122.8999|6073|5942.2998|6010.7002|5989.2002|5959|5851.1001
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|734.18|715.56|710.33|694.71|677.23|665.72|697.85|727.35|733.16|740.89|747.48||741.02|721.46|727.99|721.18|718.95|687.36|716.5|683.51|682.72|654.9|660.72|686.05|695.84|705.74|699.15|730.69|687.74|658.85|706.53|723.62|765.9|770.46|751.28|786.84|768.2|755.52|765.22|771.77|797.77|822.8|794.81|841.12|844.02|806.04|813.35|782.66|777.73|792.5|797.78|787.8|793.14|756.94|778.87|838.2|854.98|853.21|836.08||848.69|834.35|852.53|831.24|823.39|828.93|833.28|829.91|827.91|821.12|813.84|801.77||780.92|784.64|771.91|828.03|816.87|808.02|809.2|787.37|784.96|794.28|776.2|788.31|780.29|793.69|792.54|781.91|790.79|788.47|769.1|752.72|765.8|762.13|762.64|739.81|725.59||729.33|708.52|721.56|699.24|711.68|679.01|701.25|700.02|671.94|681.23|709.3|724.65|690.13|693.06|701.38|737.45|729.48|722.54|742.38|781.83|764.54|772.12|751.11|756.13|765.24|753.83|746.09|726.34|738.44|736.6|730.94|717.13|724.22|732.22|704.6|708.44|699.39|673.22||683.09|688.77|690.57|683.58|672.22|666.66|658.16|635.33|632.73|633.15|644.33|667.8|655.46|671.98|678.05|663.33|648.64|652.51|660|662.79|679.75|677.78|663.74|662.14|643.04|630.41|644.19|626.33|620.31|616.9|609.41|582.02|596.52|579.38||580.78|610.75|611.54|615.27|622.57|626.84|644.95|637.53|630.13|634.76|637.44|613|611.08|617.48|613.21|651.57|649.37|642.08|632.24|642.21|631.16|613.44|621.98|604.29|583.79|567.78|569.42|575.65|585.03|565.97|573.17|569.91|556.24|551.67|547.92|517.39|519.65|551.29||555.48|563.73|582.72|587.7|570.54|569.12|567.75|568.28|552.67|543.76|548.56|559.8|590.71|583.37|597.88|603.42|572.92|570.74|582.84|599.54|585.56|579.89|585.14|584.07|580.76||590.41|575.2|560.85|556.91|554.9|547.59|539.01|546.51|525.93|532.96|542.96|528.22|506.43|520.36
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4979.7002|4993.8999|4883.1001|4960|4865.2998|4970.2002|5069|5254.1001|5265.3999|5390.6001|5573.3999|5671.8999|5746.1001|5950|5774.2002|5729.7002|5599.2002|5460.3999|5408.2998|5643.7002|5345.6001|5170.7998|5180.8999|5237|5534.2998|5571.5|5581.2998|5663.7998|5854.3999|5862.1001|5736.2002|5967.3999|6276.3999|6342|6272.5|6469.7002|6659.2998|6535.2002|6361.1001|6475|6529.5|6703.3999|6727.1001|6660.7998|6761.6001|6617.2998|6567.6001|6361|6296.8999|6235.8999|6253.7002|6121.1001|5675.8999|5945.2002|6016.1001|6081.5|6412.7998|6390|6353|6282|6378.7998|6304|6249.2998|6346.3999|6264.5|6318.7002|6307.6001|6320|6157.2998|6218.3999|6146.6001|6083.2002|5994|5958.7998|5838.2998|5828|5772|6036.5|5956.8999|5921.6001|5827.7002|5772.6001|5688.5|5642.7998|5561.1001|5672.7002|5601.6001|5572.1001|5428.7002|5425.3999|5451.6001|5415.5|5424.3999|5433.8999|5357.1001|5334.2002|5297.3999|5226.6001|5153|4976.8999|5032.7998|5093.7002|5096.3999|5025.8999|5056.2002|4945.6001|4956.6001|4973.3999|4946.5|4961.2002|5125|5075.5|4967.8999|4959.5|4942.1001|5082.5|5071.1001|5102.1001|5295.5|5275.7002|5273.7998|5251.7002|5188.8999|5227.6001|5127.6001|5049.3999|4980.8999|4888.7998|4897.7998|4894.7998|4814.7002|4855.5|4878.3999|4920.7998|4848.6001|4840.2002|4803.5|4762.2002|4725.7998|4646.5|4582.5|4628.2998|4652.7998|4667.8999|4582.8999|4513.6001|4398.6001|4361.2002|4418.2998|4447.2998|4642.2002|4566.1001|4555|4474.2002|4473.2998|4440.2002|4467.2998|4467.5|4378.7002|4388.2998|4371.3999|4288.7002|4236.5|4275.7002|4237.3999|4314|4221.6001|4191.6001|4116.6001|4041.8|4001.2|3986.5|3991|4035.8|4001.3|4160.8999|4138.7002|4133.7002|4250.3999|4203.5|4227.3999|4133.1001|4168.7998|4180.2002|4164.6001|4098.3999|4046.3999|4063.2|4063.1001|4048.3|4047|3989.1001|3898.2|3939.2|3910.7|3870.2|3863.3|3837.2|3781|3709.8|3720.3|3689.3999|3666.7|3625.3999|3639.1001|3594.8|3578.2|3558.1001|3501.6001|3480|3527.8|3534.3999|3480.8999|3532.1001|3565.3|3534.6001|3530.3|3531.1001|3472|3470.8999|3450.8|3399.1001|3360.6001|3392.3999|3399|3458.2|3420.6001|3454|3439.3|3428.3999|3433.8|3408.3|3410.7|3364.8|3344.5|3333.1001|3277.8999|3273.2|3338.3|3294.3999|3296.8|3299.3999|3266.5|3236.5|3217.8999|3230|3184.7|3171|3199.3999|3243.2|3270.8999|3256
00333|14499|/indices/all-ordinaries|INDICES:AU|5036.2998|5044.1001|4960.6001|5020.5|4937.1001|5059|5159|5364.2002|5391.5|5489.8999|5673.7998|5774|5845.8999|6022.7998|5846.5|5785.6001|5668.6001|5531.1001|5478.1001|5683.7002|5396.2998|5219.2998|5265|5344.1001|5639.2998|5655.1001|5679.8999|5728.2002|5893.7002|5887.8999|5789.2998|6040.6001|6357.7998|6426|6330.8999|6537|6718.1001|6595.3999|6419.6001|6537.6001|6593.8999|6733.1001|6739.8999|6682.3999|6771.5|6628.3999|6581.2002|6374.2998|6307|6258.2002|6254.5|6117|5675.5|5972.5|6050.8999|6124.7002|6448.8999|6426.1001|6385.2998|6316.3999|6405.7002|6330.7002|6273.7002|6375.2002|6283.7998|6325|6307|6309.2998|6146.1001|6197.1001|6133.3999|6069.5|5978.2002|5939.2998|5819.8999|5808.8999|5761.8999|6009.8999|5938.6001|5894.6001|5811|5756.2002|5665.8999|5615.8999|5539.7002|5646.8999|5577.1001|5554.6001|5418.2002|5413.1001|5429.6001|5388.2002|5398.6001|5398.8999|5328.5|5303.3999|5260.1001|5183.5|5112.2998|4943.3999|4994.3999|5059.5|5063.2998|4999|5018.8999|4915.2002|4926.6001|4945.8999|4922.1001|4939.1001|5087.8999|5035.3999|4928.6001|4924.3999|4905.8999|5044.8999|5030.1001|5062.2998|5255.7002|5227|5219.7002|5200.3999|5143.8999|5181.3999|5085.2002|5009.8999|4941.1001|4850.2002|4861.3999|4850.7998|4761.7002|4804|4827.1001|4868.7998|4800.7002|4787.7002|4747.7002|4707.7998|4669|4593|4537.1001|4578|4596.1001|4608.2998|4524.6001|4463.2002|4354.8999|4322.6001|4382.1001|4406.2998|4593.6001|4517.2002|4501|4438.1001|4435.3999|4409|4435.8999|4430.5|4334.6001|4346.7998|4324.5|4251.3999|4200.1001|4226.7002|4203.7002|4268.8999|4180.2002|4147.2002|4074|3991.3999|3956.6001|3942.5|3949.8999|4011.1001|3979.9099|4144.7002|4126.7998|4129.7002|4238|4192.3999|4207.5|4118.7998|4156.6001|4165.7998|4159.5|4096.6001|4046.2|4064.2|4063|4051.1001|4048.3|3996.1001|3911.2|3951.3|3922|3885.1001|3873.5|3849.6001|3788.2|3720.6001|3730.3|3698.3999|3675|3636.8999|3650.1001|3601.5|3585.2|3567.7|3511.3|3491.2|3536.6001|3544.8|3491.8|3534.3999|3560.1001|3531.6001|3524|3526.2|3472.8|3469.3|3447.5|3397.5|3367.8999|3400.5|3406|3462.6001|3427|3459.3999|3438.1001|3424.1001|3428.6001|3407.2|3419.1001|3376.5|3359.6001|3347.3|3290.1001|3284.8999|3349.3|3303.1001|3303.1001|3308.8|3271.8|3241.5|3221.1001|3232.5|3194.1001|3176.8999|3213.3999|3261.7|3282.3|3266.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2812.8999|2836.3999|2857.3999|2851.8|2810.2|2891.3|2970.3999|3063.7|3199|3207.2|3335.2|3466.8|3439.8|3485.7|3448.3|3405.1001|3287.7|3258|3193|3290.3|3209|3038.3|3121.3999|3245.8|3384.6001|3363.3|3348.3999|3378.1001|3403.2|3383|3398|3620.8|3833|3843.8|3753.7|3896.7|4035|3962|3883.6001|3995.8|4029.8|4101.7002|4014.3999|3997.8|3991.3|3926.8999|3921|3813|3791|3789.6001|3779|3676.5|3424.5|3730.7|3807.7|3880.2|4070.6001|4041.5|4014.5|3976.7|4017.2|3950.7|3940.1001|4019.8999|3910.6001|3916.5|3889.6001|3881.6001|3761.8999|3746.3|3731.6001|3670.5|3619.6001|3596.5|3520.7|3517.3999|3495.7|3601.7|3573.6001|3519.3999|3491.6001|3473.3|3421.8999|3368.3|3346.5|3403.8|3354|3344|3273.5|3263|3256|3185.3|3204.3|3187|3157.8|3122.1001|3083.7|3012.3|2969|2851|2878.1001|2934.3999|2932.8|2896.3|2866.2|2825.3|2814.7|2829.2|2823.3|2856.3|2934.8999|2861.6001|2800.7|2805.3999|2787.3|2868.5|2826.3|2871.1001|3007.3|2955.3999|2965.1001|2963.8|2927.5|2972.2|2939.5|2888.8999|2839.7|2792.2|2785.3|2736.6001|2700.7|2702.3|2708.3999|2718.3|2693.8|2684.6001|2650.1001|2637.6001|2599.3999|2584.2|2570.8999|2591.8999|2585.5|2586.2|2536.8|2541.6001|2509.8999|2492|2547.6001|2548.3999|2647.3|2645.6001|2623.5|2581|2581.1001|2549.8|2531.8999|2520.8999|2464.5|2459.3999|2429.1001|2368.3|2338.3999|2366.5|2346.8999|2393.3|2337.2|2308.2|2236.5|2180.6001|2155.2|2132.8|2185.5|2236.8999|2224.3999|2343.5|2343|2361.1001|2432.7|2413.3999|2378.8999|2355.7|2392.5|2404.8|2409.3999|2379.7|2350.3999|2347.3999|2314.1001|2292.8999|2277.8|2272.2|2257.6001|2306|2312.1001|2279.3999|2283.2|2264.1001|2249|2233.8|2197.8999|2145.1001|2111.8|2096.5|2078.7|2056.3999|2062|2072.8|2027.2|2006.4|2029.4|2031.1|1999.2|1983.1|1987.8|1953.3|1933.9|1933.6|1916.8|1909|1906.9|1851.3|1853.1|1886.4|1894.6|1919.7|1931.3|1938.2|1935.6|1929|1921.1|1902.4|1923.1|1920.6|1940.5|1922|1883.8|1888.7|1932|1910.9|1895.8|1894.7|1872.8|1846.7|1818.8|1845.4|1832.9|1821.3|1845.7|1871.7|1879.5|1879.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|4039.3999|4047.7|3949.3|4018.3999|3939.6001|4023.8|4102.6001|4254.6001|4249.1001|4359.7002|4505|4575.7998|4645.7002|4817.5|4665.5|4629|4528.1001|4409.6001|4373.5|4566.5|4315|4184.2998|4184.1001|4217.1001|4463.3999|4499.8999|4533.5|4582.2998|4745.7998|4756.6001|4644.8999|4823.2002|5069.7002|5126.5|5075.5|5231.8999|5381.1001|5279.2002|5137.5|5225.5|5271.1001|5412.8999|5445|5390.6001|5478.8999|5358.6001|5316.6001|5145.7002|5091.7002|5037.2998|5053.8999|4949.2002|4587.1001|4787.7002|4841.1001|4891|5158.6001|5140.2002|5110.3999|5054.8999|5135.2002|5077.3999|5030.5|5103.5|5043.8999|5092.1001|5086.8999|5099.7998|4972.5|5026.8999|4966.2998|4917.7002|4844.1001|4815.5|4718.7002|4708.7002|4663.3999|4882.7002|4816.2002|4791.2998|4713.2002|4665.2002|4596.3999|4561.7998|4493.5|4583.8999|4526.7998|4503.5|4386.6001|4385.7002|4408|4385.2002|4391.3999|4402.2002|4336.5|4320.3999|4290.3999|4236.2998|4176.3999|4036.8|4082.7|4131.7002|4133.6001|4076|4104.8999|4012.6001|4024.5|4037.5|4014.3999|4024.1001|4157.3999|4122.7002|4035|4025.8999|4013.1001|4128.1001|4124.8999|4147.7002|4305.2002|4293.7998|4289.1001|4268.7002|4218|4244.6001|4159.1001|4095.3|4041.1001|3966.6001|3976.3|3979.8|3912.6001|3948.8|3969.3|4004.7|3944|3936.5|3907.8999|3872.8|3843.7|3775.7|3721.8999|3758.8|3780.3999|3793.8|3725|3663.8999|3567.3|3537.3999|3581|3605.3999|3764.7|3697.7|3689.8999|3624.5|3623.6001|3598|3625.1001|3626.3|3554.8|3564.3999|3551.6001|3487.2|3445.1001|3475.5|3444.2|3506.3|3433.3999|3408.3999|3351.8999|3293|3261.6001|3252.1001|3250.7|3284.3999|3254.47|3382.6001|3363.8999|3358.6001|3453.3|3414.8999|3439.8999|3360.5|3387.7|3396.5|3382.8|3327.7|3285.5|3300.5|3304.3|3293.8999|3294|3243.8|3166.3999|3197.6001|3172.6001|3140.7|3133.8|3113.7|3065.8|3005.2|3017.7|2996.3999|2979.7|2944|2957.8|2921.2|2906.3999|2887.3999|2843.1001|2826.8|2866|2871.2|2828.1001|2874.7|2902.7|2878|2877.8999|2877.8999|2828.3999|2828.3|2810.8999|2772.3999|2739.2|2764.3|2768.6001|2818.1001|2785|2814|2801.3|2792|2797.8999|2778.2|2778.6001|2738.3|2719.5|2710.8|2666.7|2662|2713.8|2677.6001|2681.5|2683.3999|2656.8999|2633.5|2620.2|2627.8999|2590|2578.8999|2601.8999|2637.1001|2661.2|2647.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2833.3999|2826.8999|2740.3|2793.1001|2747.1001|2795.3999|2853.8|2949.8999|2935.3|3031|3107.3999|3154.8|3223.6001|3366.8999|3239.6001|3214.2|3154.8999|3040|3020.3999|3134.3|2944.5|2879.3|2844.3999|2847.6001|3010.7|3041.5|3062|3125.1001|3245.6001|3258.2|3176.2|3285.2|3444.5|3495.5|3473.8999|3553.7|3656.8999|3594.7|3491.2|3544.6001|3576.6001|3690.1001|3712.8999|3658.7|3724.7|3607.8999|3576.8|3433.7|3406.1001|3356.8|3384.7|3311.5|3090.3|3168.1001|3211.5|3216.3|3391.6001|3390.5|3373.3999|3328.1001|3363.8999|3335|3293.8|3325|3296.7|3331.5|3340.2|3347.8999|3256.5|3304|3259.6001|3221.8|3181.8999|3155.3999|3083.2|3074.8|3046.3|3198.1001|3147.2|3139.2|3080.5|3036.1001|2993.3|2967.6001|2919.6001|2977.8|2951.3999|2937|2869.2|2864.6001|2883.3999|2897.2|2914|2933.2|2877.5|2859.8999|2844.8|2804.3999|2769.8|2680.3999|2726.6001|2776.3999|2786.8999|2748.2|2782.1001|2705.3|2716.3|2714.7|2693.3|2702.3999|2800.1001|2776.1001|2713.8|2688.6001|2677.6001|2770.8999|2787.3999|2792.3999|2900.6001|2902.3|2899.8|2888.1001|2858.2|2859.5|2795.6001|2740.6001|2694.7|2657.7|2657.3999|2663.7|2625.7|2640.3|2658.1001|2681|2627.2|2606.8|2586.8|2555.3999|2541.5|2486.2|2455.1001|2483.1001|2502.8999|2514.8|2475.2|2435.2|2369.3|2341.7|2356.3999|2373.6001|2483.3|2424.7|2415.7|2374.3|2371.3|2365|2392.8999|2395.6001|2346.8999|2356.8|2349.1001|2309.1001|2279.7|2300.2|2280.5|2319.3999|2275.1001|2271|2241|2191.8999|2177.1001|2175.3|2159.1001|2178.8999|2161.6001|2247.7|2230.2|2227.7|2297.1001|2266.3|2291.2|2232.6001|2233.7|2234|2207|2166|2139.1001|2143.8|2155.2|2153.8|2158.8|2126.8|2071.7|2100.1001|2083.5|2066|2062.3|2050.1001|2021.9|1981.3|2003.3|1995.3|1985.4|1957.6|1974.9|1945.4|1937.2|1926.9|1903.4|1900.6|1931.5|1939|1911|1958.6|1986|1975.6|1982.3|1978.1|1946.6|1954.2|1944.5|1924.4|1897.2|1919.6|1920.5|1953.3|1930.1|1956.9|1939.3|1937.9|1950.9|1939.7|1932.9|1904.6|1889.8|1889.9|1856.7|1855.8|1889.8|1869|1874.2|1869.8|1847.9|1825.7|1819.3|1814.5|1792.9|1787|1800.2|1825.8|1847.5|1838.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|4972.7002|4986|4880.5|4956.2002|4861.5|4969.1001|5070.2998|5255.2002|5272.7998|5396.2998|5580.1001|5682.3999|5754.2002|5951.7998|5777.6001|5729.3999|5596.2998|5460.5|5408.6001|5639|5347.2998|5171.5|5186.2998|5245.1001|5542.2002|5578.7002|5588.2998|5672.2998|5857.2002|5865.2998|5745|5982.7002|6293.3999|6358|6285.1001|6483.7002|6673.7002|6547.8999|6377.3999|6495.2002|6551.7002|6721|6739.6001|6676.7998|6772.2002|6628|6580.8999|6372.7998|6309.2002|6249|6265.3999|6131|5685.7002|5963.7002|6036.8999|6105.3999|6435.3999|6409.6001|6371.8999|6303.7998|6399.7002|6323.6001|6269.8999|6365|6279.2998|6333.5|6322.8999|6335.6001|6173.2998|6230.2998|6160.7998|6096.1001|6005.5|5969.7002|5849.1001|5837.3999|5783.3999|6045.2998|5966.6001|5929.6001|5838|5781.3999|5696.2002|5648.5|5568.8999|5679.2002|5607.2002|5579.5|5437.7002|5434.7998|5458.1001|5419.8999|5430.2998|5439|5361.2002|5336.7998|5296.7002|5223.7998|5149.7998|4974.1001|5029.6001|5093.8999|5095.7002|5025.3999|5051.8999|4942.5|4953.7998|4970.7002|4944.1001|4960.8999|5122.3999|5070.6001|4962.7002|4953.5|4936.1001|5077.7998|5066.6001|5100|5298.7002|5276.6001|5273.2998|5250.5|5187.8999|5225.3999|5125.1001|5045.3999|4976.7002|4885.7998|4895.3999|4891.2002|4810.3999|4850.8999|4874.7002|4915.7998|4844.1001|4834.2998|4796.5|4755.5|4716.6001|4638.1001|4576|4620.7002|4643.7002|4658.7998|4574|4506.5|4393.2998|4357.1001|4414.7998|4442.2002|4636.2998|4561.1001|4548.7998|4468.7998|4467.7998|4434.1001|4461.5|4461.1001|4372.1001|4381.5|4362.7998|4281|4229.1001|4267.6001|4237.2998|4306.3999|4213.6001|4183.2002|4108.2998|4033.3999|3994.2|3979.8999|3987.2|4033.3999|3998.1001|4160.7002|4139.8999|4137|4254.5|4208.3999|4231.2002|4138.3999|4174.6001|4186.3999|4171.7002|4105.2998|4053.3|4069.7|4069.1001|4053.8|4051.6001|3994.3999|3904.8999|3947.3999|3920.1001|3879.3|3872.1001|3846.6001|3790.3|3719.7|3728.5|3696.7|3672.8999|3630.5|3643.2|3598.7|3582.8|3563.1001|3506.3|3484.8|3532.5|3538.5|3485.1001|3535|3567.2|3535.7|3531|3531|3472.8|3471.3999|3451.5|3399.8|3362.7|3396|3402.1001|3461.6001|3426.1001|3459.8|3445|3433.6001|3439.1001|3414.2|3417.3|3371.1001|3352.3999|3340|3284.7|3280|3344.8|3300.7|3303.2|3305.2|3272.1001|3242.1001|3223.3|3235.5|3190.7|3176.5|3205.8|3249.3999|3276.8|3262.2
00338|14494|/indices/s-p-asx-50|INDICES:AU|4896.5|4902|4771.7002|4864.2998|4774.3999|4872.8999|4969|5146.2002|5136|5285.7002|5443.8999|5535.8999|5625.5|5852.5|5652.8999|5604.7998|5472.8999|5312.1001|5267.6001|5498.6001|5183.1001|5041.7998|5010.2002|5027.2002|5320|5374.8999|5434.1001|5497.8999|5703.5|5717.7998|5576.8999|5786.7002|6066.7002|6138.6001|6099.7998|6289.8999|6469.1001|6348.2998|6181.5|6276.7998|6335.2002|6520.1001|6560.3999|6495.2998|6610.6001|6453.5|6397.3999|6179.1001|6121.6001|6049.5|6084.1001|5962.2002|5528.1001|5757.3999|5818.5|5863.8999|6181.5|6165.2002|6131|6055.7998|6143.8999|6080.1001|6020.5|6091.2998|6030.3999|6097.8999|6101.2998|6118.6001|5962|6034.6001|5953.7002|5893.1001|5805.2002|5771.7002|5649.5|5641.5|5587.7002|5851.3999|5770.8999|5758.7002|5664.6001|5598.2002|5520.7998|5478.1001|5394.5|5500.6001|5436.6001|5414|5274|5265.5|5299.6001|5282.8999|5287.5|5316.3999|5227.5|5205.2998|5172.1001|5103.5|5033.2998|4870.2002|4930|4993|4998.2998|4931.3999|4978|4852.3999|4864|4870.6001|4836.6001|4847.8999|5013.7998|4980.2998|4876.2998|4850.8999|4837.2002|4980|4989.2998|5011.8999|5187.1001|5190|5191.1001|5164|5114.5|5136|5022.5|4942.3999|4880.2998|4799.1001|4813.8999|4823.8999|4745.3999|4784.2002|4814.6001|4850.2002|4767.7998|4746.8999|4715.2998|4666.8999|4633.2002|4545.3999|4482.8999|4529.7998|4557.8999|4579.3999|4500.6001|4424|4307.8999|4270.3999|4316.2998|4348.7002|4544.2998|4459.6001|4453.3999|4370.3999|4367.7002|4340.7002|4388.3999|4399.2002|4309|4322.7998|4315.1001|4235.1001|4184.3999|4222.7002|4186.2002|4258|4169.2002|4142.7002|4075.5|4000.8999|3966|3960.7|3950.3|3985.6001|3949.2|4110.2998|4083.3999|4077.5|4197|4148.6001|4183.5|4082|4106.1001|4108.2998|4085.3|4017.1001|3961.3999|3975.7|3985.8999|3973|3977.8999|3920.3999|3825|3865.1001|3838.8|3799.6001|3786.3999|3764|3707.7|3638|3665.3999|3643.5|3624.1001|3579|3599.6001|3553.3999|3533.8999|3509.3|3460.8999|3447|3496.6001|3501.3999|3450.5|3517.1001|3553.2|3525.6001|3528.5|3524.3999|3461.3|3466.2|3445.8|3402.5|3359.8999|3393.8999|3392.3|3453.6001|3410.3|3451.3999|3433.5|3423.5|3434.3999|3409.8|3408.1001|3358.1001|3334.1001|3325.8999|3270.8|3267.8999|3328.7|3282.6001|3288.3|3290.6001|3256.8999|3220.3|3204.6001|3209.3|3163.8|3151.3|3175.3|3220.3999|3253.1001|3239
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4984|4998.8999|4889|4967.6001|4873.6001|4978.7998|5078.2002|5263|5272.7002|5397.2998|5581.2002|5679.7002|5754.5|5958.5|5781.6001|5736.1001|5605.6001|5464.3999|5410|5645.3999|5347.1001|5172.2002|5182.5|5239.2998|5538.3999|5575.1001|5583.6001|5666.1001|5858.2002|5864.7002|5738.5|5972.8999|6281.2998|6345.5|6275.6001|6475|6665.1001|6541.8999|6367.2002|6481.5|6537.2998|6710.7002|6733.2998|6666.2998|6766|6621.3999|6570.2998|6362.7998|6297.3999|6235.3999|6253.8999|6120.8999|5673.2002|5945.3999|6015.3999|6082|6414.2002|6391.6001|6354.1001|6283.2998|6379.3999|6304.1001|6293.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4886.2002|4894.5|4767.7998|4864.1001|4777.2998|4877.7002|4971.6001|5146.3999|5132.2002|5278|5436.2002|5527.7998|5620.8999|5843|5644.2002|5594.5|5466.7998|5308|5260.7002|5492.2002|5182.3999|5040.2002|5009|5026.7002|5319.8999|5374.2002|5432.3999|5494|5703.2998|5716.8999|5573.7998|5785.6001|6064.2002|6134.3999|6096|6286.7002|6465.7998|6346|6179.8999|6275.1001|6334.3999|6519.1001|6558|6493|6608.1001|6450.7998|6394.1001|6176.2002|6118.7002|6046.8999|6083.2002|5959.7998|5523.5|5755.2998|5815.5|5861.6001|6179.8999|6164.6001|6132.1001|6057.7002|6145.2998|6080.1001|6067.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4840.7002|4879.8999|4830.2002|4857.8999|4728.7998|4851.3999|4942.6001|5168|5183.7998|5217|5505.1001|5551|5602.5|5686.5|5603.7998|5585.6001|5526.1001|5495|5456|5705.8999|5473.3999|5206.6001|5392.1001|5567.2002|5896.7998|5877.7002|5810.8999|5841.7998|5995.8999|6001.3999|5899.7002|6150.8999|6556.7002|6607.7998|6412|6596.7002|6785.8999|6645.1001|6447.8999|6621.1001|6657|6752.1001|6782.5|6712.1001|6770.1001|6690.8999|6670.3999|6528.6001|6417.2998|6387.6001|6323.5|6168.6001|5705|6024.8999|6109.8999|6256.5|6617.6001|6560.7002|6514.3999|6492.7998|6643.5|6536.8999|6496.3999|6690.5|6551|6553.2998|6489.5|6493.8999|6356.2002|6380.7002|6353.2002|6306.1001|6208.7998|6167.7998|6081.5|6044.2002|5983.5|6259|6178.5|6040.5|5943.1001|5935.2002|5816.2998|5779.2002|5702.1001|5831.7998|5731.6001|5669.7002|5519.7002|5562.2002|5547.7998|5456.2998|5480.2998|5402.1001|5376.2002|5372.6001|5318.2002|5271.2998|5184.7998|4981.2998|5011|5049.1001|5033.7998|4947.8999|4915.2998|4883.8999|4915.2998|4983.2002|4990.1001|5004.7998|5139.8999|5047.5|4928.7998|5002.2998|4975.7002|5093.7002|5010.2998|5068.1001|5351.7002|5237.2998|5190.7998|5180.6001|5047.1001|5144.2998|5101.2002|5041|4954.7998|4811.2002|4801.3999|4770.8999|4672.1001|4746.2002|4736.1001|4823.7998|4805.7998|4870.2002|4816.2002|4811.5|4766.3999|4717.8999|4636.2998|4667.8999|4681.1001|4664.8999|4554.7002|4497.2998|4374.6001|4347.5|4442|4453.6001|4629.2998|4570.5|4541.3999|4483.6001|4491.6001|4438|4385.7998|4334|4268.1001|4267|4207.7998|4141.5|4088.7|4116.8999|4071.3999|4165.3999|4064.3|4028.6001|3953.3999|3901.3|3845.8999|3799.3999|3847.2|3919.5|3885.0601|4005|4007.1001|3997.6001|4084.3|4049.3999|4051.8999|3987.8999|4073.5|4134.5|4156.6001|4099.2002|4076.1001|4117.1001|4088.1001|4077.1001|4047.8999|3966.8999|3884.6001|3907.7|3851.8999|3817.7|3839.7|3803.3|3734.5|3637.8|3575.3|3523.8999|3498.8999|3467.8|3459.2|3426.6001|3419.3|3406.8999|3318.6001|3259.7|3293.2|3309.3999|3248|3237.8999|3257.3999|3212.1001|3194.1001|3219.1001|3178.6001|3148|3123.3999|3057.2|3031.8|3040.5|3086.2|3137.3|3117.3999|3116.1001|3115.3|3097.3|3081.7|3062.3|3075.2|3034.1001|3014.1001|2994.2|2951.3999|2929.7|3003.3999|2972.7|2972|2973.7|2951.3999|2971.8999|2953.8|2990.8|2943.1001|2923.8|2974.3999|3002.7|3001.1001|2978.3999
00342|172|/indices/germany-30|INDICES:DE|6436.1401|6570.52|6403.2998|6428.3599|6381.4399|6184.6499|6312.3198|6423.3701|6586.8301|6773.4302|6790.1802|7098.7002|6923.9399|7177.02|7021.29|7036.9902|6914.3999|6840.6802|6561.8999|6802.5498|6530.1099|6443.4502|6360.9199|6487.1099|6692.98|6850.9199|6865.5698|6723.9702|7018.6401|6749.29|7292.6802|7692.54|7810.8198|8045.9702|8038.73|7884.1699|7972.7002|7859.3901|7642.1001|7608.2002|7780.4902|7790.8901|7989.3999|7819.2798|8039.7998|8008.7598|7851.29|7777.2002|7497.0898|7437.6899|7643.6401|7525.5898|7400.4502|7380.1802|7390.8799|7460.71|7880.29|8101.5298|8077.1802|7969.27|7896.9102|8044.73|7623.3301|7973.6802|7758.8599|7614.04|7505|7523.9502|7369.2402|7348.0098|7229.0601|7102.4702|6911.1299|6899.3301|6622.7598|6727.5698|6510.9502|6992.1201|6967.5298|6892.0298|6878.6699|6702.4502|6753.73|6719.5298|6603.5498|6614.73|6525.9902|6588.25|6449.7598|6258.9102|6400.4902|6394.0801|6350.6499|6249.9199|6230.8599|6216.46|6178.3599|6064.8799|6019.3398|5898.8999|5932.5098|5774.3101|5890.0098|5808.3701|5804.6602|5661.0698|5685.46|5704.5601|5460.1201|5437.0801|5678.1099|5688|5542.7402|5388.8301|5458.3799|5685.5601|5782.4902|5653.8501|5893|6126.96|6014.3799|6058.75|5915.1099|5951.0801|5989.0801|5972.1499|5895.7798|5820.7402|5742.0698|5888.8101|5795.6802|5699.4399|5667.1802|5636.2402|5311.8999|5464.98|5543.3398|5410.2402|5422.0698|5342.9302|5316.46|5303.9199|5218.2798|5140.3501|5083.27|4994.54|4854.5898|4838.25|4987.6602|5027.2798|5060.9902|4938.1802|4928.1401|5028.4902|4853.6001|4756.6802|4933.7402|4935.2202|4837.0498|4882.3901|4843.6899|4717.5898|4616.3599|4620.8599|4547.27|4601.9902|4597.3301|4514.5898|4445.21|4383.02|4266.8198|4305.6899|4208.6299|4214.9702|4266.27|4388.8101|4355.8398|4331.96|4322.4702|4353.73|4424.77|4360.3398|4363.21|4395.3701|4342.75|4211.8599|4195.3701|4235.9399|4311.8599|4260.9199|4254.4102|4178.1699|4189.3398|4199.25|4160.8901|4115.9102|4162.9302|4063.8301|3961.1799|3880.48|3926.51|4011.8301|4005.6399|3905.74|3986.3301|3890.29|3867.45|3848.8|3722.23|3643.0801|3726.51|3891.1799|3795.6599|3845.03|3911.54|3998.1899|4016.8201|4008.5|4008.6101|3973.45|3904.3899|3842.4099|3801.47|3894.98|3972.8799|4105.9702|4033|4016.0901|4015.23|3828.04|3802.53|3908.6101|4131.3398|4026.1899|4074.1101|4054.96|4051.3601|4062.79|4152.0898|4111.8901|4010.05|4019.9399|3907.5701|3891.6699|3866.9199|3834.8899|3752.72|3642.7|3792.8899|3778.27|3657.6101|3459.0701
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|2873.9399|2890.3999|2810.5901|2824.73|2860.48|2816.6899|2869.3799|3032.26|3170.3401|3197.47|3245.6001|3271.95|3229.0601|3330.4399|3235.01|3230.8999|3145.7|3119.6101|3013.1499|3098.77|3002.5901|2854.04|2945.95|2991.8701|3082.1001|3111.02|3053.4199|2954.6299|3073.8601|2971.03|2930.48|3065.3999|3241.1101|3396.6201|3370.3601|3376.03|3428.3301|3410.24|3242.51|3384.5801|3509.3401|3635.6599|3680.28|3623.02|3707.5901|3649.7|3532.51|3541.8201|3445.9299|3457.5|3531.99|3454.75|3289.6499|3414.3601|3576.8201|3575.8799|3753.78|3836.72|3829.6899|3731.78|3719.6299|3749.55|3613.1001|3780.3|3699.8899|3712.4099|3661.04|3681.8101|3647.1499|3628.01|3611.6299|3575.5901|3497.9099|3481.6101|3316.51|3340.1499|3260.9299|3479.3601|3434.3899|3392.05|3361.8999|3282|3282.2|3239.47|3201.6399|3195.8701|3149.53|3148.05|3065.23|3006.1001|3031.8701|3023.75|3004.8201|2964.02|2965.1499|2950.54|2943.5901|2909.3101|2901.46|2807.1001|2815.02|2763.99|2791.5801|2743.6799|2770.8601|2682.25|2710.7|2670.8799|2563.6599|2557.49|2664.29|2673.51|2605.6201|2525.4399|2614.5701|2791.8101|2793.9299|2770.6299|2985.5|3041.27|2968.01|2992.8999|2911.2|2939.1101|2939.48|2940.4199|2898.1201|2815.74|2815.21|2827.8701|2777.8501|2738.1699|2711.27|2681.49|2551.05|2554.23|2516.3|2444.01|2439.3601|2414.99|2407.6001|2409.45|2377.04|2359.96|2344.8401|2317.73|2224.26|2224.5|2298.6001|2356.1599|2390.1101|2335.0801|2332.1399|2339|2284.9099|2256.74|2268.5601|2277.9199|2256.1001|2258.21|2220.3501|2197.6699|2167.8401|2137.8799|2117.1699|2106.9199|2059.28|2021.64|1995.2|1963.99|1924.3|1905.0601|1859.6801|1913.41|1935.52|1971.91|1945.52|1910.5|1912.91|1929.23|1950.61|1936.1|1949.28|1935.45|1925.1|1864.42|1845.78|1835.35|1828.71|1791.13|1785.9399|1771.13|1765.24|1783.6899|1749.01|1753.01|1742.13|1723.33|1691.24|1691.5|1685.3|1704.2|1684.78|1666.89|1684.67|1660.16|1639.79|1640.87|1610.03|1584.83|1614.12|1673.53|1647.5699|1650.34|1668.6|1691.55|1685.55|1668.29|1663.63|1657.3101|1634.0699|1607.12|1594.1801|1632.53|1669.9301|1691.91|1653.39|1653.13|1635.75|1573.84|1559.92|1596.02|1660.0601|1627.13|1629.61|1614.66|1584.2|1577.39|1591.12|1565.12|1529.89|1526.87|1491.83|1485.66|1498.5601|1487.62|1469.59|1428.9301|1465.14|1469.09|1452.23|1400.59
00345|13782|/indices/mdaxi|INDICES:DE|8393.8096|8438.2598|8176.0098|8264.71|8412.1602|8383.8096|8533.96|9066.29|9484.7002|9593.3896|9630.3496|9688.9004|9545.3203|9975.5996|9567.2402|9530.5303|9311.7803|9191.7305|8761.9102|9098.6299|8732.4805|8346.1699|8462.1396|8783.2998|9012.9805|9260.9502|9009.1504|8588.6396|9055.9902|8578.8496|8338.5498|8747.2305|9311.1104|9835.1602|9786.1299|9731.9697|9933.4102|9885.8604|9353.4404|9679.71|9974.4502|10379.2998|10646.7402|10341.6299|10745.0596|10676.1699|10357.2002|10385.3301|9993.46|10025.6602|10330.1602|10123.29|9619.1699|10015.7695|10412.2803|10564.0098|11078.54|11378.1602|11326.4697|10991.6602|10926.9805|11110.1602|10719.9697|11171.6699|10933.8799|10985.9902|10812.9805|10831.4297|10728.6201|10695.5996|10611.7305|10500.1504|10198.1396|10122.7695|9704.21|9742.9404|9417.3096|10224.7197|10148.8701|10000.9404|9892.4404|9652.9004|9673.04|9538.9902|9416.1504|9440.2305|9281.5596|9274.4102|9015.4199|8805|8884.0195|8850.75|8853.4004|8708.5703|8655.6104|8662.21|8680.0596|8527.9697|8546.4502|8256.2305|8291.8301|8107.4302|8218.2197|8018.3999|8126.79|7871.8198|7931.4399|7870.0801|7555.6401|7506.7598|7854.7002|7914.77|7718|7414.2202|7694.1499|8285.75|8295.6299|8169.9702|8804.9404|9033.3096|8765.9199|8801.9004|8578.5596|8656.21|8694.0898|8696.8896|8612.3398|8365.25|8373.3496|8378.7402|8221.0596|8130.1001|8100.0898|8050.0298|7615.6899|7662.1201|7544.6201|7327.1602|7305.73|7203.2998|7180.6401|7194.1699|7095.1299|7059.2202|6992.4302|6930.7002|6637.8398|6572.3101|6800.73|6982.3701|7103.8799|6942.75|6816.1699|6975.7402|6802.3301|6675.3501|6739.1499|6771.3198|6716.4502|6694.27|6598.8301|6539.5601|6453.8799|6359.6499|6268.3398|6283.3198|6130.2798|5999.23|5940.4199|5862.75|5696.6899|5641.6201|5506.3599|5676.1699|5683.79|5841.1401|5755.4302|5641.0098|5663.5898|5721.21|5792.7402|5759.1401|5793.5298|5750.8799|5766|5586.3901|5535.5698|5512.0098|5486.2402|5385.4399|5363.5498|5317.54|5285.7598|5363.6001|5244.9399|5231.2402|5215.5698|5153.0898|5052.8799|5025.02|5053.6802|5109.3501|5088.3999|5002.2998|5067.0898|4983.5601|4926.8799|4925.5298|4846.4702|4761.2598|4816.71|5004.3301|4919.3501|4922.8999|4988.7002|5044.9702|5032.4502|4978.25|4957.23|4962.0098|4864.3599|4791.6499|4695.5801|4805.8101|4960.6899|5051.2402|4915.4102|4952.4502|4884.5801|4700.54|4616.5|4744.4302|4973.9199|4884.71|4891.0898|4826.3799|4751.6099|4726.3999|4759.8301|4701.8198|4584.3599|4527.5098|4445.02|4424.5298|4474.79|4433.8799|4383.1001|4237.0601|4326.8301|4372.0098|4366.6001|4193.5898
00346|19131|/indices/dax-technology-all-share|INDICES:DE|938.33|934.9|903.85|873.53|872.42|856.9|889.13|931.19|984.26|987.71|1009.06|1026.54|1019.51|1041.98|1004.94|1013.43|1014.8|1000.15|943.43|988.79|929.43|859.13|897.06|909.69|942.99|990.26|987.48|933.99|1008.53|961.61|960.93|1072.6|1162.46|1202.3199|1201.4|1185.29|1202.73|1189.04|1091.21|1159.02|1231.02|1234.91|1218.14|1187.78|1234.87|1217.54|1178.23|1138.24|1113.67|1122.49|1134.34|1117.42|1056.4301|1109.67|1128.16|1131.1899|1195.48|1227.89|1226.3|1178.37|1158.41|1188.97|1138.1|1175.98|1149.42|1131.87|1123.47|1138.37|1151.22|1158.46|1142.55|1129.61|1102.55|1102.71|1061.45|1084.2|1041.23|1120.25|1106.66|1101.01|1074.88|1043.28|1030.17|1008.71|992.43|976.48|959.07|960.42|928.38|912.25|921.29|918.06|919.87|907.37|900.9|896.66|895.34|862.56|874.73|839.68|857.78|844.6|863.81|852.83|864.28|837.23|845.53|826.78|796.33|807.85|861.49|869.76|848.79|825.61|843.63|894.75|888.21|886.45|972.1|1006.27|979.38|982.01|960.5|963.78|966.03|967.73|957.65|953.52|970.04|973.35|937.27|927.63|916.35|886.64|843.88|833.44|824.22|791.36|788.35|776.39|787.67|781.4|773.56|766.6|766.94|760.8|741.71|743.54|765.49|792.9|803.56|794.1|780.79|793.38|769.8|756.85|762.71|766.22|768.11|768.02|758.61|755.41|735.3|711.61|700.08|698.98|695.12|692.24|683.66|678.66|666.93|665.67|652.88|658.03|670.88|694.92|685.91|681.21|689.82|692.17|696.23|704.03|696.12|699.94|689.06|672.95|674.29|678.02|679.23|666.44|662.38|650.59|651.48|659.79|652.94|638.33|649.05|642.61|627.48|624.74|624.31|644.37|641.33|617.27|629.09|612.23|594.25|599.24|589.23|559.06|589.99|636.97|639.2|649.92|674.78|704.09|699.8|696.82|700.48|700.97|693.45|680.93|673.11|698.48|709.45|746|732.7|751.56|750.68|718.63|704.39|732.58|787.85|770.56|775.6|772.9|752.63|748.27|746.05|732.1|700.03|676.53|648.87|647.1|668.91|672.82|678.24|662.99|685.78|697.48|686.46|635.27
00347|19118|/indices/hdax|INDICES:DE|3271.21|3337.0901|3247.4299|3255.73|3246.1101|3179.1699|3238.51|3313.5|3414.3301|3495.4299|3502.1699|3645.22|3562.29|3689.1799|3608.9199|3598.0901|3540.72|3496.99|3344.45|3481.75|3320.3899|3307.52|3204.4199|3319.74|3405.3401|3531.01|3521.0801|3411.5|3588.71|3407.3101|3637.46|3884.21|3960.0601|4088.3701|4101.7998|4005.71|4061.73|4009.55|3896.53|3886.6599|3980.95|3997.25|4103.3701|3983.25|4116.9199|4101.6001|4014.3101|3984.0901|3828.21|3822.2|3927.98|3862.95|3778.98|3809.6899|3806.78|3849.3101|4060.26|4181.0801|4173.0698|4086.9399|4056.6499|4137.9399|3938.9099|4101.2002|3999.8799|3936.8899|3876.5901|3891.6899|3814.6499|3810.71|3753.73|3684.3101|3582.73|3578.4399|3438.73|3496.3501|3352.9399|3635.22|3618.1101|3566.46|3557.77|3470.6001|3490.03|3472.49|3412.6101|3424.6599|3372.5701|3394.3101|3321.4099|3224.95|3287.9399|3276.2|3265.4099|3217.53|3191.27|3196.9299|3182.54|3118.4199|3103.99|3035.47|3052.7|2972.3101|3036.22|2982.75|2988.74|2917.6399|2908.5701|2931.3601|2810.8999|2795.0701|2918.5|2934.01|2863.8999|2794.55|2814.8101|2945.55|2983.6899|2903.6001|3063.02|3188.46|3117.3401|3137.7|3064.48|3083.72|3111.6799|3098.8899|3066.9099|3016.4199|2992.46|3044.45|2994.8401|2946.1101|2942.6699|2914.75|2745.26|2821.3101|2851.1599|2779.3401|2781.8101|2740.6799|2728.8|2724.22|2684.1699|2642.05|2614.5|2575.97|2509.5801|2491.71|2569.6399|2594.6799|2613.8101|2556.97|2552.1101|2593.8701|2506.6899|2444.9399|2542.0801|2540|2499.9099|2515.1699|2495.45|2433.6599|2389.5901|2379.5901|2337.02|2365.8601|2358.49|2312.1201|2280.3799|2251.48|2186.1899|2204.26|2156.95|2167.1799|2197.0601|2248.8|2231.5|2217.22|2216.76|2230.6001|2269.6001|2241.29|2240.98|2253.74|2239.6899|2167.97|2148.3999|2174.3799|2205.1299|2174.75|2168.5801|2136.8|2140.8|2145.6699|2126.4399|2099.6899|2123.22|2076.0901|2027.86|1989.17|2013.41|2053.8201|2056.9299|1996.55|2034.36|1996.28|1979.74|1967.6|1918.58|1862.83|1909.66|1985.8199|1947.26|1968.52|2000.5601|2047.9399|2057.4299|2057.3799|2044.63|2043.8199|1997.9|1970.6801|1939.6801|1993.96|2028.8101|2103.01|2057.47|2065.3501|2057.1101|1960.83|1931.24|1989.17|2116.6001|2068.48|2085.97|2069.4399|2067.24|2073.8701|2106.8|2092.1799|2030.5699|2036.48|1987.42|1964.1|1970.84|1938.02|1920.97|1859.38|1925.99|1920.2|1868.13|1772.21
00348|19126|/indices/prime-all-share|INDICES:DE|2410.3201|2459.6599|2396.97|2400.45|2394.3301|2336.46|2383.05|2438.3601|2511.8301|2573.1699|2581.8501|2679.6899|2625.6399|2714.1799|2653.3|2651.78|2607.6001|2576.73|2472.3401|2561.97|2458.6799|2373.25|2432.3999|2445.6599|2534.3601|2586.4099|2590.3201|2516.27|2632.21|2549.04|2694.75|2844.9199|2910.6299|3005.8999|3007.6299|2948.97|2986.01|2951.6201|2854.77|2865.3401|2941.3|2958.8301|3029.7|2966.6799|3044.3601|3030.29|2956.6599|2936.26|2829.3899|2822.0601|2894.5701|2848.5801|2783.0801|2799.78|2823.9399|2841.95|3003.05|3084.9099|3079.3501|3019.8601|2994.1201|3052.5|2908.95|3030.3601|2956.6799|2914.1001|2871.3899|2881.8799|2823.8501|2819.6799|2779.1201|2733.3899|2660.3301|2655.95|2546.55|2588.21|2529.1001|2686.9099|2671.3899|2639.54|2633.1399|2567.25|2579.5701|2566.72|2523.4299|2523.6799|2488.3401|2505.5801|2450.9399|2384.49|2428.3|2420.5601|2409.47|2376.4099|2361.46|2361.23|2348.3899|2305.0701|2293.3799|2241.03|2254.74|2196.74|2243.1201|2208.05|2209.0601|2156.6399|2163.8|2162.45|2073.54|2068.52|2158.9199|2164.71|2111.0801|2051.4399|2079.8999|2178.0701|2207.1299|2159.51|2273.8401|2359.47|2309.75|2326.3501|2268.9099|2285.3501|2298.04|2289.73|2265.53|2226.5901|2207.5|2251.76|2213.1499|2177.8301|2169.25|2149.3501|2027.05|2078.3701|2097.3701|2044.52|2046.25|2017.79|2009.67|2005.65|1976.91|1948.97|1927.62|1897.46|1834.25|1834.54|1891.22|1914.08|1929.8|1868.62|1895.84|1912.0601|1848.83|1810.34|1871.28|1872.4|1841.23|1854.1801|1839.64|1795.9399|1761.61|1754.34|1725.99|1744.05|1736.14|1706.09|1679.6|1655.54|1611.98|1623.99|1586.8199|1595.02|1630.0699|1657.87|1644.0601|1633.16|1632.61|1643.0699|1669.0601|1649.4399|1648.99|1657.78|1641.3199|1594.0699|1584.12|1597.39|1620.4399|1598.37|1595.6|1569|1574.16|1577.48|1562.0601|1545.21|1561.22|1526.74|1491.52|1481.74|1480.12|1509.33|1510.58|1467.53|1494.77|1467.28|1454.9|1446.21|1410.34|1370.1899|1405.58|1460.79|1433.24|1448.13|1471.54|1506.28|1512.33|1512.38|1503.51|1502.53|1469.62|1449.72|1428|1467.41|1492.77|1546.35|1513.22|1518.41|1512.1899|1442.3199|1421.28|1462.87|1554.3101|1518.89|1531.92|1520.1801|1516.74|1521.23|1544.22|1533.14|1488.54|1492.0601|1455.5699|1439.3101|1445.0601|1421.26|1409.39|1364.77|1413.42|1408.66|1369.9|1301.05
00349|13783|/indices/sdaxi|INDICES:DE|4105.6299|4152.7402|4152.8198|4144.1699|4152.5298|4055.3101|4157.3999|4301.2998|4513.6201|4629.29|4716.1201|4809.9102|4747.48|4856.7002|4735.0601|4767.4199|4663.3701|4622.0698|4426.8901|4600.2402|4469.8198|4293.6201|4373.4199|4467.73|4657.5098|4732.2798|4677.3301|4502.98|4693.2798|4448.5801|4418.4902|4753.98|5121.5298|5197.8599|5182.1201|5182.8999|5367.3701|5351.7002|5133.96|5311|5486.2598|5765.8501|5943.4399|5879.3198|5975.1499|5948.0801|5743.6001|5752.3999|5748.9502|5843.21|5954.7402|5807.77|5535.1201|5801.48|6038.8198|6015.4199|6396.25|6541.79|6608.02|6473.9102|6431.0698|6493.71|6270.5098|6528.48|6479.4199|6453.3799|6443.1299|6475.0898|6430.1802|6380.04|6368.0298|6310.3198|6120.8599|6035.6299|5781.7002|5893.3398|5632.6099|6203.02|6102.8799|6057.7402|5951.5898|5835.6201|5839.1401|5755.48|5665.3599|5585.0801|5496.1602|5445.9399|5312.4102|5250.7998|5218.6401|5212.5898|5122.5698|5071|5031.8398|5062.7402|5006.1899|4968.23|4934.8101|4827.8501|4864.9102|4771.4199|4805.5601|4720.8501|4730.6201|4636.5698|4666.7998|4605.1899|4495.3398|4535.79|4717.48|4715.8999|4668.5898|4578.9199|4642.1802|4934.5498|4876.8901|4930.4502|5290.6602|5382.8301|5292.4902|5267.3901|5125.8501|5183.6802|5113.6401|5067.8901|4994.4502|4874.2402|4918.3999|4890.7598|4785.9702|4749.2798|4666.7998|4580.6802|4450.8501|4422.5|4377.9102|4246.1001|4208.1699|4183.8701|4213.3101|4189.4102|4177.7202|4132.0801|4114|4052.1899|4050.1499|4075.47|4231.0698|4305.3701|4291.1802|4215.0898|4158.2798|4200.3599|4172.1401|4070.28|4086.9299|4062.6499|4062.6299|4027.4099|3925.8301|3906.8799|3848.49|3807.1599|3777.8601|3759.54|3715.6899|3624.71|3571.3|3524.1399|3438.3401|3497.02|3466.1399|3509.53|3549.51|3627.0701|3574.6399|3514.45|3586.1699|3631.03|3611.0601|3572.99|3526.6899|3505.6299|3419.25|3338.77|3279.46|3214.0901|3170.0601|3143.6499|3114.5901|3088.7|3073.48|3101.8501|3063.28|3030.1899|3007.25|2968.23|2937.78|2887.1799|2887.6299|2892.6399|2879.6599|2857.23|2854.0801|2822.96|2774.8101|2773.0701|2737.1201|2689.3101|2785.74|2852.1699|2833|2834.4199|2877.73|2921.23|2904.8701|2912.1799|2910.73|2865.3999|2811.6799|2794.0601|2792.8401|2861.3301|2917.8101|2945.98|2954.98|2958.3501|2980.1499|2869.4199|2853.3301|2911.47|2994.6201|2962.7|2985.8|2903.5701|2867.8101|2828.53|2815.28|2742.4299|2657.8899|2636.4399|2555.29|2553.22|2582.3201|2602.49|2608.02|2557.03|2590.02|2604.6201|2552.6001|2480.6799
00350|13784|/indices/tecdax|INDICES:DE|788.12|783.75|752.33|727.12|724.41|707.05|736.12|769.44|815.53|819.59|845.35|859.09|849.48|869.84|836.12|847.95|849.12|833.9|783.93|824.07|771.87|717.07|721.78|744.23|772.98|813.09|807.99|764.65|828.53|776.46|781.17|871.73|941.48|974.81|978.24|963.94|986.05|972.41|887.7|942.65|1009.41|1007.13|993.73|969.12|1015.65|999.95|968.46|926.59|903.35|907.81|920.21|903.83|848.88|883.95|894.83|890.15|937.99|968.67|972.44|929.4|914.39|938.76|892.87|922.36|888.61|868.91|863.05|874.36|889.09|895.7|878.58|870.76|848.51|853.57|808.55|833.72|780.48|859.86|847.52|848.92|830.56|803.27|794.88|774.29|763.15|749.69|735.78|737.9|706.71|692.72|701.98|700.68|701.29|686.12|685.59|680.26|679.87|650.74|662.6|630.22|648.67|636.81|651.75|644.18|657.36|630.77|634.54|617.38|590.49|598.27|646.54|657.85|637.26|619.67|630.47|671.21|665|661.11|722.54|754.51|732.66|737.33|719.23|724|727.07|733.41|724.87|724.39|738.45|743.36|711.73|704.29|698.99|673.47|639.24|630.24|624.93|596.61|595.97|588.11|597.56|592.06|585.91|582.46|581.74|577.15|557.78|560.59|576.32|600.55|610.65|605.27|593.49|606.59|586.9|576.35|582.21|584.2|587.67|591.53|584.75|585.28|567.79|547.53|537.64|538.1|535.51|533.85|527.96|521.91|511.95|510.95|500.39|502.53|509.65|534.53|527.94|525.01|533.65|536.19|539.07|546.56|538.53|543.58|537.43|523.77|524.16|528.91|530.75|523.11|520.98|509.43|509.34|520.12|514.39|504.58|516.32|511.62|497.65|496.54|496.45|516.67|510.71|488.03|501.31|483.86|466.89|476.67|468.44|444.18|466.61|508.16|512.32|521.13|544.77|571.45|571.83|567.86|569.25|569.55|563.71|550.86|547.43|573.59|582.09|613.98|599.76|613.12|612.64|583.91|575.02|601.08|647.62|630.71|642.12|638.53|617.43|616.1|612.49|600.43|576.75|553.82|535.22|533.58|547.44|557.88|557.53|544.99|570.44|569.02|563.51|521.38
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4435.9102|4500.2998|4306.8501|4367.5|4310.1602|4148.1001|4305.29|4404.4902|4497.2998|4686.6802|4779.4302|5008.9399|4910.5298|5090.5298|4975.0898|5062.7002|4989.9199|4954.4902|4755.0698|4936.25|4648.54|4692.1699|4449.3901|4601.71|4723.2202|4877.8901|4810.29|4653.1499|5027.2598|4791.5|5006.48|5345.8301|5432|5621.1201|5619.8599|5532.6699|5683.6001|5654.1001|5558.0601|5519.9702|5488.98|5676.7598|5845.8501|5635.7002|5842.8799|5852.3198|5670.79|5686.4702|5523.8799|5432.0801|5683.1001|5598.73|5428.6699|5512.9302|5532.5898|5649.0498|5936.2798|6131.7402|6118.6299|6021.1001|5971.96|6117.52|5939.3398|6157.3301|6065.25|6091.5898|6070.2998|6079.8599|5913.0298|5937.1499|5815.3599|5750.4702|5623.3999|5638.48|5435.3701|5553.8198|5325.1401|5732.2798|5723.0498|5670.73|5671.23|5592.73|5630.4102|5641.3701|5532.5698|5575.7598|5482.6802|5533.0801|5413.1299|5268.2402|5377.25|5414.3101|5445.4702|5351.46|5352.8701|5391.7798|5359|5261.8701|5268.6299|5156.4399|5152.8999|5042.8799|5195.1802|5104.3799|5126.7402|5019.1699|4980.4399|5024.5098|4827.0698|4790.9199|4939.2002|4967.0698|4838.7202|4722.6201|4757.5601|4960.1602|5022.8599|4934.1099|5130.5298|5297.5|5187.3398|5227.7002|5097.5601|5170.0498|5251.5601|5212.3901|5161.21|5094.23|5025.7202|5082.1299|4981.3101|4916.3599|4949.8398|4945.8301|4725|4844.1299|4875.1201|4731.9199|4751.1499|4705.6201|4674.04|4660.0098|4621.6099|4563.0498|4530.0801|4493.3101|4373.04|4371.9502|4498.5098|4544.0498|4610.0098|4510.3999|4486.21|4504.8599|4404.8101|4319.9302|4490.1401|4470.4102|4437.1499|4457.4902|4423.23|4381.1899|4317.8999|4276.71|4172.96|4213.3999|4192.6499|4163.5498|4108.9502|4113.3301|3990.46|4028.51|3928.71|3973.75|3975.25|4107|4067.8101|4056.4299|4045.97|4046.4199|4094.3701|4043.73|4034.1899|4013.8999|3968.97|3895.8999|3840.5701|3865.3999|3890.3899|3830.5801|3812.6799|3742.8201|3777.0701|3765.0901|3787.0901|3776.52|3848.0901|3782.3501|3697.9399|3636.27|3679.77|3733.8301|3749.05|3678.4199|3716.7|3691.1101|3671.27|3650.78|3567.0901|3470.3301|3529.3401|3622.8501|3568.3301|3601.05|3650.8601|3683.7|3739.1499|3753.3|3689.3999|3711.99|3645.8201|3605|3553.0701|3593.3|3652.3|3790.1399|3741.95|3765.8|3753.1899|3594.4199|3580.4299|3652.1001|3772.75|3735.3|3741.48|3655.73|3637.29|3660.29|3693.29|3677.73|3564.8401|3591.72|3508.3899|3476|3521.6399|3432.78|3450.6599|3372.3501|3396.03|3426.3101|3381.98|3283.8201
00353|14796|/indices/cac-allshares|INDICES:FR|4633.1602|4683.6899|4488.2402|4544.4199|4483.4399|4335.2598|4509.8398|4643.7402|4771.6099|4956.6001|5081.77|5283.1201|5189.3501|5368.8301|5269.29|5323.0898|5231.4502|5180.4502|4991.1299|5174.98|4880.0298|4894.8901|4717.7002|4865.0298|4970.1802|5132.73|5088.1699|4905.29|5260.7998|5029.54|5175.1699|5532.52|5689.3398|5883.1299|5870.6001|5819.9399|5958.2998|5942.4199|5857.25|5822.5|5824.2998|6029.3198|6202.6001|5986.4702|6175.54|6151.8701|5968.8398|5946.4902|5809.1201|5724.8101|5977.9199|5891.9102|5681.02|5770.4399|5826.7402|5929.77|6223.6802|6389.8398|6374.6899|6307.3198|6263.52|6373.1401|6193.7002|6417.0898|6311.48|6303.9302|6280.8701|6304.5098|6147|6165.3301|6084.29|6034.25|5902.4702|5899.9399|5676.3198|5782.48|5561.0698|5964.04|5953.9399|5882.0601|5863.0098|5768.4399|5781.0298|5803.2002|5700|5737.0698|5633.0898|5671.8301|5555.0698|5421.1499|5505.75|5531.1001|5548.5601|5447.5698|5439.9102|5449.23|5422.9902|5336.6201|5330.23|5219.0298|5219.8301|5110.6001|5250.7402|5163.9102|5174.5801|5068.3301|5044.71|5065.7998|4869.4902|4842.98|4983.02|5029.54|4901.3901|4791.2002|4838.0298|5047.8999|5100.6001|5013.5698|5250.3501|5423.9702|5314.5601|5367.8301|5234.96|5301.6499|5366.5801|5310.04|5265.27|5168.6602|5118.98|5160.1201|5040.5|4962.02|4970.7202|4964.1602|4770.7598|4868.3501|4870.8799|4732.7002|4739.0498|4701.6602|4680.7598|4650.77|4606.6602|4548.75|4519.04|4475.4399|4367.4199|4375.4502|4502.8701|4549.4902|4612.77|4516.9102|4495|4491.8398|4396.4702|4314.8901|4453.4502|4440.9199|4417.6899|4432.0601|4384.0498|4353.04|4284.6602|4248.0801|4135.46|4191.3999|4194.27|4136.7998|4115.3701|4097.2598|3996.1499|3999.22|3928.45|3981.3899|3942.22|4102.3198|4036.9199|4053.23|4011.8|4027.76|4088.9399|4021|4017.26|4011.0701|3977.0801|3907.7|3832.8301|3862.1799|3847.71|3827.1001|3786.99|3741.46|3756.1101|3724.1399|3725.8|3717.8799|3760.6299|3722.55|3680.47|3562.3|3614.1899|3673.4399|3710.98|3597.8401|3643.24|3657.53|3608.0801|3582.95|3538.8301|3465.52|3447.8899|3569.53|3491.45|3542.8501|3593.99|3630.53|3697.8899|3658.4199|3580.1899|3644.76|3596.1201|3561.8201|3478.6599|3492.8501|3644.1899|3720.5|3677.75|3714.96|3725.8799|3587.21|3494.02|3527.76|3735.21|3700.9299|3680.6799|3636.4199|3610.99|3609.77|3621.3301|3634.79|3511.1101|3543.2|3457.46|3435.6899|3438.0701|3396.75|3453.54|3380.8799|3333.8601|3390.54|3401.3899|3274.78
00354|14791|/indices/cac-all-tradable|INDICES:FR|3135.4399|3174.6299|3038.1399|3080.8|3042.6001|2927.9299|3041.55|3121.53|3194.8201|3329.8301|3397.3401|3549.25|3481.98|3613.5701|3533.05|3579.04|3523.99|3499.9199|3360.1699|3486.1899|3289.8401|3303.9299|3157.5601|3261.0601|3343.3501|3451.1499|3399.8|3287.9199|3543.8501|3375.1799|3490.3401|3729.54|3817.4399|3955.28|3951.3899|3907.53|4010.8401|3993.6699|3919.02|3904.72|3897.8201|4038.6101|4154.8999|4009.1201|4158.1699|4156.27|4023.48|4029.6699|3921.51|3869.71|4041.3701|3983.1001|3859.77|3923.1299|3945.28|4026.1699|4230.1802|4356.3301|4345.6802|4280|4245.27|4351.0601|4230.6699|4389.4502|4319.21|4329.46|4312.3599|4329.6001|4220.3901|4238.6099|4162.7998|4127.8101|4034.3201|4040.8701|3889.21|3965.3899|3807.45|4095.03|4087.25|4050.79|4044.6001|3983.96|4006.4299|4013|3938.3899|3961.6399|3895.1299|3924.8501|3841.8701|3746.1101|3819.8899|3835.47|3856.8|3783.78|3776.8401|3796.3101|3770.49|3704.04|3706.7|3628.3999|3624.99|3552.6599|3653|3589.6799|3596.75|3520.8401|3501.1899|3531.49|3391.8701|3375.0701|3477.4299|3502|3414.76|3326.3401|3350.3999|3499.29|3535.25|3477.0801|3630.0901|3745.3101|3665.8301|3700.5801|3606.99|3659.72|3703.1201|3676.45|3639.9399|3585.27|3542.05|3567.6001|3505.4399|3460.8601|3476.6299|3474.3501|3327.01|3400.2|3411.8799|3311.6399|3318.6201|3288.6499|3270.1399|3253.9299|3222.23|3181.27|3156.01|3134.5801|3049.29|3050.8101|3139.46|3175.47|3223.03|3151.22|3136.3|3141.0901|3074.47|3012.25|3116.98|3108.8601|3086.9099|3098.6399|3068.29|3043.52|3000.3|2967.52|2898.3201|2925.6399|2907.26|2880.5801|2841.9299|2843|2760.99|2784.71|2720.1599|2753.78|2754.1499|2844.5801|2817.6799|2806.6201|2801.8401|2802.6399|2835.8|2803.46|2797.9099|2782.75|2749.3999|2698.25|2656.1899|2666.8701|2678.1699|2640.1699|2622.9399|2580.0801|2591.53|2584.55|2590.8|2584.3201|2629.6101|2584.0901|2533.8601|2492.97|2516.8201|2550.9199|2557.1599|2508.9399|2534.8601|2515.5|2498.1201|2491.3501|2436.8999|2378.98|2415.6499|2475.54|2445.23|2465.4199|2494.22|2520.5701|2545.1101|2544.8401|2510.8899|2522.8201|2481.45|2458.28|2417.3999|2453.9399|2499.3|2583.02|2550.3|2573.8899|2570.0901|2465.7|2455.76|2503.2|2587.95|2557.5601|2558.1899|2503.8999|2479.0801|2496.1499|2508.3501|2497.1799|2425.9099|2435.6899|2375.5701|2363.1699|2396.04|2351.1799|2361.52|2312.5601|2324.48|2342.1899|2312.4199|2248.21
00355|19643|/indices/cac-large-60|INDICES:FR|4658.5698|4754.3501|4479.23|4527.3301|4537.7202|4343.0898|4555.0298|4665.6401|4749.6699|4911.04|5050.4902|5198.5898|5198.6201|5418.8999|5249.9702|5325.1299|5269.7202|5161.02|5005.79|5197.6899|4948.0098|4932.0898|4653.3101|4798.1299|4986.5601|5174.3398|5114.1401|4927.7202|5238.1401|5098.3101|4968.8999|5656.48|5708.5601|5897.73|5897.2402|5796.3901|6044.7598|5917.73|5735.9102|5705.2202|5832.9502|5992.2402|6157.27|5973.5601|6129.5498|6150.9702|6075.0801|5989.0801|5725.9302|5683|5958.8999|5896.23|5695.9302|5874.0098|5833.1299|5961.3501|6340.8101|6463.0498|6438.5098|6356.0601|6330.6401|6426.8198|6276.6699|6481.8301|6425.8999|6438.21|6369.3501|6428.25|6315.75|6279.9902|6222.2798|6134.5098|6008.1899|5935.73|5796.1201|5824.23|5701.7798|6097.96|6077.0801|5974.1802|6011.98|5940.1802|5901.3701|5953.0098|5838.1899|5935.02|5851.3101|5839.6899|5730.6602|5594.5|5608.6699|5755.8599|5793.48|5691.5498|5643.1802|5688.5498|5633.25|5548.8301|5510.8398|5404|5405.5298|5304.1699|5451.02|5390.8101|5339.9199|5273.3701|5184.3799|5239.54|5139.7598|4972.6699|5221.5|5225.9399|5039.4102|4962.8301|4948.8799|5151.6001|5248.0898|5030.7598|5307.9102|5544.1401|5492.6602|5482.8799|5350.2798|5454.9502|5520.6099|5422.6899|5397.3398|5358.1602|5260.9502|5323.4102|5221.2998|5199.29|5170.6699|5173.2402|4985.3599|5087.6001|5100.9199|5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6658.2798|6680.3901|6387.23|6401.9502|6306.3799|6053.9199|6274.0498|6446.2998|6699.0898|6976.1499|7190.5098|7318.79|7192.3599|7503.5801|7306.77|7255.25|7140.3301|7093.71|6869.1001|7059.6602|6768.96|6557.5898|6627.8501|6765.8799|6846.4199|6979.9102|6785.9199|6504.4902|6867.1099|6498.4102|6358.25|6834.3398|7414.23|7701.3901|7613.27|7770.6699|7917.5898|7946.4902|7713.6602|7892.5298|8001.25|8362.0801|8509.9697|8272.2803|8557.9502|8496.46|8266.6699|8274.1904|8111.2002|8089.6499|8362|8228.5703|7958.3301|8165.98|8298.1904|8409.3604|8835.0596|8879.3398|8863.4805|8764.0195|8722.9199|8890.3896|8703.3301|9027.6797|8723.4199|8699.7197|8645|8688.8799|8557.9902|8551.7197|8542.4004|8516.5|8367.6504|8300.4697|8006.4502|8145.9302|7887.0498|8454.5098|8458.0996|8411.0303|8286.2402|8113.2402|8104.75|8088.9702|7955.7202|7936.8799|7799.1001|7806.3901|7667.9502|7565.46|7613.79|7561.5298|7549.2998|7414.7202|7344.46|7303.5098|7255.6899|7161.3101|7114.52|6967.6299|6998.8999|6967.23|7117.23|6973.27|6940.4302|6758.9399|6804.96|6793.8198|6572.5801|6633.71|6903.3799|6980.3198|6801.1001|6691.4302|6761.2402|7190.6201|7210.2998|7066.9502|7586.6499|7734.6001|7575.9199|7687.8599|7417.54|7484.8701|7391.3599|7358.5898|7302.8599|7113.1602|7055.1401|6981.8301|6872.0698|6773.8101|6721.0298|6656.0601|6462.5898|6475.5498|6396.3301|6191.8901|6135.79|6120.2798|6152.5801|6067.5298|5943.6899|5891.8999|5831.4399|5793.71|5653.9902|5725.3301|5919.3901|6000.2002|6070.2202|5894.77|5872.75|5760.27|5662.6001|5527.77|5566.4502|5608.7998|5604.5698|5564.04|5433.7202|5426.2202|5390.29|5322.7002|5239.46|5283.2002|5178.2402|5087.6201|4957.1899|4935.0801|4821.6602|4840.1499|4782.2002|4923.6899|4949.9199|5074.9702|5003.6499|4980.3701|4998.73|4999.6299|5042.2798|4999.8198|5009.0098|4969.5698|4943.9199|4866.1899|4721.8901|4627.0601|4558.73|4474.7202|4396.0498|4400.4199|4310.71|4311.7002|4255.6001|4220.1001|4205.1602|4213.6299|4148.77|4075.02|4102.5298|4167.4502|4139.8198|4031.98|4024.21|4004.71|3945.73|3935.29|3907.8999|3848.5|3868.6599|3959.99|3945.55|3994.45|4006.4199|4064.6299|4069.9299|4017.6899|3978.1799|3979.21|3948.78|3932.9399|3858.1201|3900.95|4051.02|4102.04|4048.1799|4103.7798|4084.6201|3981.74|3898.0601|3910.8501|4129.7002|4060.0901|3991.95|3962.46|3865.1001|3852.8799|3796.53|3806.55|3727.25|3691.4299|3596.1101|3576.24|3645.3701|3665.6499|3702.7|3643.8701|3624.5901|3666.6599|3669.01|3562.54
00357|14794|/indices/cac-mid-100|INDICES:FR|6694.48|6716.6299|6401.6499|6426.75|6327.3101|6048.0298|6277|6448.6001|6701.8701|6977.6201|7187.1899|7316.8599|7186.9702|7522.8101|7314.2002|7257.6699|7128.9399|7087.0898|6844.4102|7044.1802|6749.3101|6525.6899|6586.7402|6734.6802|6817.3901|6960.3999|6761.6201|6459.8501|6836.1299|6453.25|6293.54|6758.3398|7319.4199|7612.9902|7527.25|7673.96|7810.5801|7837.6401|7593.1099|7743.6899|7849.2598|8195.8701|8355.6201|8105.52|8401.1299|8339.2598|8106.73|8114.6401|7934.2402|7902.9702|8174.1299|8032.71|7768.6499|7978.8198|8096.27|8193.5898|8620.7402|8669.2695|8650.9502|8536.5801|8505.3096|8684.0195|8493.0303|8837.46|8522.04|8493.3496|8447.04|8502.7197|8371.8496|8380.0898|8361.2998|8343.4697|8192.4297|8123.0098|7825.8999|7975.96|7718.9302|8280.1299|8299.3604|8247.71|8125.79|7949.48|7939.4102|7933.6699|7811.0098|7808.02|7680.1201|7696.3999|7563.5601|7447.2002|7504.4399|7455.8398|7447.0098|7311.8701|7239.02|7204.46|7150.7998|7061.3901|7005.4902|6845.9302|6870.8599|6831.4102|6993.6401|6861.4502|6830.46|6642.4199|6681.7402|6665.8901|6428.2798|6494.1602|6761|6835.6401|6649.48|6527.9199|6595.1099|7029.4399|7050.04|6889.0498|7408.8198|7570.2998|7403.9199|7541.6001|7248.8501|7314.8901|7220.4702|7190.8101|7150.6899|6957.0298|6884.8101|6819.2002|6720.1401|6614.8701|6558.54|6488.0601|6281.7798|6290.96|6216.5601|6006.5|5956.3198|5949.25|5990.8799|5904.4302|5777.52|5737.21|5660.7402|5620.1899|5478.1401|5546.4702|5726.3799|5800.8398|5890.2998|5733.9302|5721.04|5613.1802|5513.3398|5370.2402|5416.4502|5461.25|5447.7402|5411.96|5278.1802|5274.3301|5247.6899|5173.6899|5090.9902|5125.2002|5023.21|4926.5298|4796.2202|4770.2402|4648.6001|4669.5298|4615.3701|4754.0698|4779.3901|4898.52|4825.75|4797.8701|4818.0298|4814.2598|4855.8599|4823.2998|4831.4702|4792.3198|4768.6001|4699.8501|4550.4399|4474.6401|4420.3398|4337.8301|4262.6699|4267.3198|4173.8999|4175.8301|4127.0898|4095.3301|4080.5801|4094.4299|4025.3501|3953.74|3988.0901|4019.48|4033.03|3922.8|3920.4399|3902.6399|3838.5601|3828.8501|3801.6201|3743.8601|3760.03|3852.78|3827.74|3879.8101|3889.1399|3946.5901|3958.48|3910.29|3867.97|3870.26|3838.76|3822.8|3745.72|3784.46|3931.49|3985.3601|3934.9199|3993.24|3975.1201|3874.1899|3790.45|3795.28|4016.54|3951.5|3878.6101|3854.3|3756.22|3744.55|3694.9299|3706.04|3635.9399|3604.24|3509.97|3491.3301|3550.75|3576.1699|3616.95|3556.8899|3534.3501|3575.5|3588.8301|3488.9099
00358|14792|/indices/cac-next-20|INDICES:FR|5154.71|5154.2002|4940.4199|5066.6499|5066.0898|4886.8301|5136.54|5455.6602|5624.1499|5877.9399|5957.0498|6192.1499|6113.8101|6372.79|6286.6001|6196.8701|6030.8501|6003.73|5723.8301|5965.3101|5666.9302|5591.8599|5477.1699|5643.9399|5797.8799|6046.8901|5977.27|5824.0498|6246.21|5944.8301|5787.6001|6183.27|6467.6401|6775.7798|6783.5601|6809.6499|6985.48|6962.7402|6784.6299|6794.4102|6953.4502|7277.1499|7504.8398|7248.7598|7574.1201|7460.3101|7101.3999|7019.79|6916.6001|7017.6699|7274.0498|7221.9902|6965.3599|7064.6401|7182.4702|7351.5498|7709.4302|7908.9502|7853.9502|7772.8701|7679.4102|7978.52|7800.2002|8195.1104|8126.9199|8033.2002|7983.4199|8194.0195|8048.1099|8159.7002|8050.8901|8161.6401|7884.21|7900.5601|7466.2598|7453.7598|7192.7202|7695.27|7633.4702|7551.7798|7531.8999|7377.8799|7390.75|7409.98|7310.8198|7271.9302|7146.9502|7133.0298|6994.6099|6865.1802|7035.6201|6943.8799|7022.6299|6756.29|6646.7798|6606.2402|6506.0801|6394.0601|6410.6499|6284.1602|6221.6299|6023.3701|6135.46|5987.3901|5904.6099|5736.23|5746.8301|5821.3398|5557.4302|5612.6099|5884.0098|5971.2998|5794.73|5613.5498|5619.3901|5858.5298|5805.4902|5808.6001|6122.3999|6344.5298|6183.6699|6292.4199|6178.8799|6353.7798|6363.6499|6324.5098|6234.5|6075.21|6048.9302|5927.2598|5944.8799|5896.3701|5808.8301|5857.7402|5652.0898|5712.1602|5665.6401|5508.1699|5464.3901|5400.1099|5349.48|5234.5898|5142.9902|5053.52|5024.3301|5015.7002|4861.4102|4862.1499|4984.0098|5089.7998|5152.46|5041.7798|5061.0601|5018.7002|4943.6099|4841.02|4875.02|4914.6401|4899.9902|4927.2598|4804.1401|4808.5898|4703.4902|4616.8599|4525.8301|4561.4702|4559.9199|4495.77|4424.4302|4421.2598|4325.4702|4304.21|4253.8701|4279.0601|4259.8799|4393.1499|4362.3398|4312.3901|4293.8799|4325.1299|4380.5498|4389.7202|4404.1899|4395.5298|4262.9502|4172.3398|4097.7998|4089.22|4075.71|4077.8|4056.9299|4019.1599|3943.53|3908.73|3895.8|3878.1399|3885.49|3907.1299|3918|3808.5901|3859.0701|3877.01|3900.76|3809.5901|3881.5|3900.95|3785.6799|3763.05|3704.4399|3589.99|3575.5|3732.6201|3654.8701|3736.5|3785.77|3846.5601|3894.3201|3814.1699|3765.71|3856.4399|3809.8899|3776.71|3636.23|3702.99|3873.71|4009.3101|3962.77|4020.22|4056.4299|3874.1899|3733.8301|3747.1399|4041.55|3960.98|3945.98|3910.6201|3861.3799|3841.8301|3879.9199|3891.95|3749.77|3698.29|3581.6201|3571.53|3604.02|3596.4099|3642.3501|3601.1101|3580.8101|3618.1399|3605.3799|3476.4099
00359|14793|/indices/cac-small|INDICES:FR|6047.4102|6068.0498|5947.7202|5886.9702|5824.3101|5778.3701|5922.5498|6090.5|6326.4102|6599.4502|6840.3599|6951.02|6858.4199|6958.9502|6865.6602|6856.4102|6856.6001|6774.7002|6704.54|6812.3501|6569.8901|6466.3398|6606.2998|6656.4502|6715.1499|6764.1201|6619.46|6518.1299|6750.4702|6516.6499|6542.6001|7084.8599|7786.3701|8005.6699|7902.79|8142.4502|8368.8203|8411.8496|8291.75|8697.0303|8826.0195|9285.7197|9326.0703|9205.4404|9392.2598|9337.2197|9142.1396|9146.0596|9138.1396|9199.1201|9466.2002|9407.2803|9100.3701|9275.2197|9524.04|9744.0801|10133.9004|10140.8701|10146.1797|10177.8701|10056.0303|10118.6504|9975.9102|10108.7695|9918.0303|9938.1602|9815.2598|9757.0703|9633.5703|9504.7598|9576.2695|9483.2998|9361.9199|9317.6602|9067.2998|9103.3203|8845.3799|9430.2305|9295.0898|9291.6602|9149.8896|9017.7803|9023.8799|8920.6396|8703.7598|8548.0596|8333.2002|8261.71|8084.21|8104.6499|8074.9502|7994.9302|7955.3398|7832.6499|7787.23|7697.0898|7699.02|7569.77|7599.04|7562.52|7643.29|7673.0698|7723|7495.5898|7450.1201|7327.29|7422.1602|7447.5|7366.7402|7387.2998|7665.2798|7756.52|7641.8999|7632.8101|7719.6401|8086.7998|8097.9502|8103.21|8594|8625.7998|8537.3096|8437.2197|8361.3203|8435.2402|8354.04|8297.7002|8117.9902|7971.3301|8031.5801|7900.0698|7709.73|7674.2598|7653.3701|7636.8301|7558.6899|7601.5801|7487.6699|7341.46|7240.2002|7156.8101|7124.1401|7050.8301|6951.0498|6821.2202|6873.2002|6855.9302|6735.73|6826.1602|7113.5601|7236.3799|7169.9199|6866.4702|6781.7002|6639.8701|6559.6201|6486.6699|6470.75|6494.4902|6556.3398|6483.2598|6381.29|6347.9399|6246.8599|6226.8701|6142.3599|6252.8799|6129.98|6085.8101|5958.3198|5964.7598|5916.9102|5916.23|5832.23|5988.6899|6020.6201|6184.8901|6127.75|6140.6299|6144.1802|6180.98|6229.6299|6112.5801|6129.3799|6089.6001|6050.3599|5907.2202|5809.5098|5572.6099|5399.0098|5307.71|5205.7402|5207.71|5151.04|5144.7798|5034.5498|4971.75|4956.1499|4921.8198|4893.5601|4806.96|4779.4399|4786.2002|4754.79|4667.6401|4627.4502|4597.79|4569.75|4554.8398|4526.6499|4457.8198|4501.71|4584.7002|4632.7998|4662.6099|4690.3701|4752.9502|4718.3398|4642.04|4620.25|4613.6001|4589.8501|4574.75|4514.1401|4581.5898|4748.5801|4781.5|4707.0498|4745.4302|4719.9902|4606.25|4523.54|4585.6001|4787.3198|4690.2598|4651.8301|4590.8701|4498.8398|4483.46|4386|4389.27|4254.1699|4191.6802|4091.51|4064.6399|4188.5698|4180.23|4196.71|4144.52|4143.1802|4190.6899|4131.6602|3988.23
00360|14865|/indices/euronext-100|INDICES:FR|775.14|779.98|747.35|757.29|748.12|730.25|757.62|779.57|803.48|836.91|854.12|890.7|875.73|904.19|890.25|900.05|884.81|880.12|845.23|874.84|824.47|830.42|796.57|823.38|841.55|867.31|858.54|830.53|890.49|851.81|879.18|941.34|964.9|995.45|995.7|982.21|1002.71|998.66|984.02|980.26|979.37|1016.17|1045.5699|1012.37|1044.02|1036.24|1008.06|1009.65|986.7|972.85|1006.63|993.44|963.02|974.84|982|1001.83|1052.97|1077.16|1074.86|1061.17|1053.5|1070.58|1041.11|1073.7|1059.03|1057.95|1050.22|1056.61|1031.6|1038.42|1022.01|1009.18|989.92|993.6|954.7|970.18|926.66|997.56|995.48|985.76|985.03|971.01|978.2|980.7|961.3|968.55|952.98|960.64|936.47|915.66|931.06|935.61|941.26|927.53|923.13|927.65|925.58|909.69|909.87|890.42|890.31|869.49|891.87|877.52|880.86|863.56|858.58|864.44|829.2|821.12|842.6|848.39|824.9|807.68|817.22|847.44|855.98|834.88|876.01|911.2|894.89|903.36|881.15|891.78|900.89|895.67|888.63|873.68|866.8|874.69|860.91|848.05|848.14|845.71|812.82|831.6|834.95|813.53|815.42|807.28|804.47|799.76|791.21|781.76|774.96|763.46|745.77|742.92|762.89|770.55|781.11|767.38|761.98|763.58|748.57|736.59|759.88|758.26|752.21|755.6|750.42|745.72|736.95|730.47|714.73|719.13|714.43|707.27|699.27|699|680.38|686.76|670.79|680.72|681.53|704.29|697.04|696.17|695.3|695.32|706.33|698.35|698.93|694.44|687.9|672.28|661.24|664.67|667.68|658.5|656.18|648.38|649.47|648.09|649.01|646.73|658.25|647.18|634.02|622.78|630.14|639.61|640.22|625.23|636.09|631.34|626.27|622.5|609.16|592.88|602.18|617.63|609.85|615.86|624.45|629.97|635.53|638.27|628.92|632.25|620.51|614.04|602.51|614.19|625.26|648.36|640.08|643.05|640.05|615.38|609.54|625.54|647.76|642.48|643.61|628.95|624.41|627.28|631.17|631.42|611.13|615.49|601.47|596.04|600.58|590.55|593.62|581.09|587.96|593.57|583.36|567.23
00361|14866|/indices/next-150-index|INDICES:FR|1465.55|1469.37|1414.78|1420.4301|1404.9301|1366.13|1414.04|1459.92|1519.33|1581.71|1628.1|1650.73|1644.2|1698.36|1663.79|1655.48|1626.17|1610.98|1557.98|1598.33|1542.84|1511.52|1492.13|1528.9|1561.4301|1613.64|1574.22|1524.29|1604.23|1500.9|1464.28|1592.96|1717.23|1773.22|1764.13|1776.59|1820.5|1827.02|1762.6899|1797.1|1834.55|1887.34|1933.64|1876.72|1949.03|1921.55|1861.95|1859.71|1815.67|1836.1|1885.87|1862.48|1798.28|1857.0699|1890.8101|1919.2|2016.4|2023.02|2004.51|1967.62|1952.84|1983.5699|1950.42|2005.34|1973.2|1964.12|1949.52|1962.8199|1932.87|1934.25|1921.78|1908.29|1872.14|1869.5699|1800.53|1817.63|1744.87|1883.62|1881.88|1857.76|1836.77|1793.23|1806.99|1795.1|1761.55|1755.66|1739.1|1734.26|1696.05|1669.99|1684.29|1676.29|1680.35|1653.66|1643.8101|1632.12|1624.02|1588.9399|1580.88|1559.62|1560.4399|1545.61|1576.73|1549.74|1546.51|1503.46|1505.91|1516.23|1464.4|1471.78|1528.41|1541.36|1505.66|1479.39|1484.47|1567.85|1580.6801|1551.62|1658.61|1707.67|1681.53|1684.42|1642.5601|1666.39|1657.87|1652.7|1628.45|1593.24|1578.66|1572.33|1544.3199|1519.16|1510.74|1492.15|1439.62|1455.51|1452.3|1400.7|1389.3|1372.58|1374.3|1354.42|1333.9301|1312.04|1305.29|1297.67|1270.22|1273.26|1318.28|1347.14|1361.45|1326.02|1317.37|1305.13|1276.73|1248.12|1259|1267.35|1261.0699|1255.92|1229.52|1225.0699|1216.24|1199.49|1180.65|1186.8|1168.71|1148.37|1125.5601|1119.22|1098.05|1096|1078.2|1107.8101|1105.76|1141.41|1126.91|1117.16|1121.4|1126.75|1133.75|1123.33|1123.24|1115.95|1108.3199|1082.62|1057.85|1045.24|1032.79|1013.32|999.36|995.19|985.42|986.12|974.25|963.35|966.95|950.09|936.47|928.5|929.64|941.04|936.88|919.02|922.55|909.15|903.54|901.58|888.87|866.28|885.65|910.2|906.24|913.35|918.84|934.66|929.9|917.22|911.54|910.14|896.34|892.11|874.1|903.97|934.59|960.38|949.33|964.17|961.18|926.67|916.03|941.65|989.65|965.98|955.79|943.96|923.34|932.09|915.62|917.44|883.64|874.37|846.69|845.1|870.31|869.74|874.15|853.77|862.57|870.37|858.92|831.05
00362|14790|/indices/sbf-120|INDICES:FR|3209.8201|3250.46|3109.3799|3154.6399|3116.03|2996.3899|3112.8601|3194.5801|3268.8|3408.03|3476.3101|3634.04|3565.76|3699.6699|3617.1101|3667.25|3610.1499|3585.4399|3440.1299|3571.97|3369.0701|3387.6399|3229.48|3337.48|3423.8301|3537.6201|3487.27|3373.01|3640.0601|3465.01|3589.02|3834.54|3918.6599|4059.9299|4057.45|4009.1699|4116.1499|4098.1802|4021.76|4003.6399|3994.1499|4137.8398|4260.3301|4108.71|4263.5898|4262.5801|4125.1299|4132.8301|4020.99|3965.51|4143.5698|4082.52|3955.98|4021.6499|4042.1001|4125.1401|4334.8301|4468.4302|4458.6001|4389.6299|4353.0498|4463.2202|4336.3101|4500.27|4435.5601|4446.5298|4429.0498|4446.2998|4330.2998|4351.4902|4269.8701|4234.3398|4137.0898|4145.3398|3987.74|4067.29|3904.3701|4201.0298|4193.2798|4155.3999|4150.8999|4088.6399|4112.5601|4120.48|4043.25|4069.03|4000.9099|4032.6101|3951.3999|3850.75|3928.1799|3945.5701|3968.04|3891.9099|3885.4199|3906.3899|3879.4199|3809.5|3812.96|3732|3728.1799|3650.51|3757.05|3690.48|3699.0701|3618.76|3595.6699|3627.6399|3482.71|3466.6699|3579.4399|3602.95|3508.24|3422.21|3445.97|3598.8201|3637|3575.73|3733.21|3853.6001|3770.6899|3808.2|3711.6499|3766.45|3812.3701|3785.01|3747.28|3691.29|3645.6201|3673.6599|3608.78|3563.27|3580.22|3578.1899|3423.8799|3500.5601|3513.45|3410.01|3418.6399|3387.29|3368.27|3351.4299|3319.1899|3276.49|3249.8999|3226.99|3138|3138.6299|3228.8501|3266.4399|3315.9399|3243.1001|3228.74|3234.8301|3164.3501|3101.0801|3208.6499|3200.25|3178.0901|3190.5|3159.0901|3133.01|3089.49|3056.95|2983.51|3012.4399|2994.1001|2967.3899|2926.47|2927.01|2842.3799|2867.53|2799.6699|2832.3701|2832.72|2925|2897.73|2884.99|2880.3201|2881.4299|2916.1599|2884.02|2879.28|2862.8899|2829.1001|2775.47|2733.23|2744.9399|2758.9199|2721.6599|2705.51|2660.3201|2674.4199|2666.4299|2674.8|2667.1699|2716.5801|2668.27|2614.96|2571.03|2597.6201|2633.95|2640.1101|2590.45|2619.5|2599.6399|2578.1001|2568.3301|2510.8201|2443.5601|2487.8501|2557.8799|2521.3301|2545.78|2578.3501|2610.4199|2640.6499|2639.8|2603.51|2617.2|2572.79|2547.95|2503.8899|2541.75|2590.3601|2681.1499|2646.3999|2669.23|2667.4199|2555.3301|2544.4199|2596.3899|2687.28|2657.5701|2659.5601|2601.0601|2576.8601|2595.8601|2615.7|2605.75|2528.6599|2536.0601|2474.0801|2459.27|2494.71|2444.23|2455.6499|2403.78|2421.3899|2441.78|2409.6001|2341.0701
00363|178|/indices/japan-ni225|INDICES:JP|12971.4902|13259.46|13083.2803|13407.3604|12944.5596|13022.29|13212.7998|13584.5098|13769.4404|14118.2305|14275.3398|14342.96|13875.9805|14294.5195|13565.9102|14147.5703|13907.9697|13639.8496|13132.6699|13240.5596|12709.2803|12473.0596|12089.0303|12716.8398|13412.8701|13612.3096|13627.3096|12998.8701|13642.5996|13482.8398|13701.4297|14134.9102|14549.3799|15155.7305|15441.3301|15433.2998|16007.3301|15747.4697|14921.5703|15177.1699|15377.3701|16458.1406|16613.3008|16563.5703|17399.6699|17166.1699|16773.0996|16317.1904|16037.4902|15906.5195|16511.0703|16429.0098|15477.2598|16791.8008|16781.1406|17138.5293|17995.7109|18269.3594|18226.0703|18139.0391|18107.6797|18127.4102|17899.0195|18067.9004|17544.9805|17455.5508|17682.7402|17564.1699|17396.3008|17589.6094|17507.1797|17606.0293|17346.25|17517.9199|16713.9902|17312.1406|16992.4395|18219.75|17835.1309|17481.7695|17531.4102|17393.1895|17429.9004|17160.25|17018.8906|17322.5|17104.8008|16962.6504|16487.3008|16263.9805|15615.5596|16004.3398|16016.4199|16278.7803|16544.5|16641.3203|16663.2207|16325.4805|16169|15550.5596|15948.4697|16053.1299|16280.1797|15953.0801|16104.5|15550.96|15494.4697|15462.3896|14700.5801|14714.1797|15149.9102|15573.3496|15080.2305|14815.8604|14685.46|15719.3096|16111.54|16254.5596|16395.8809|17334.1895|16929.8301|17245.6191|17233.7305|17455.0293|17127.6094|16599.9199|16299.3496|16264.5898|15668.6299|16156.1504|15620.5801|16191.9297|16736.2305|16615.9102|15497.6104|16360.04|16487.0508|16294.6504|16027.6602|15252.1504|15549.6504|15413.5195|14847.5801|14719.2803|14218.7197|14084.1104|13459.9902|13232.4102|13486.1797|13280.3301|13566.2002|13229.2695|12991.6299|12841.0195|12616.2998|12386.7598|12330.7002|12254.5303|11670.71|11907.4199|11721.7002|11761.6104|11676.9697|11664.2197|11445.6396|11539.1797|11308.6504|11232.6504|11201.3203|11073.0098|11045.29|11199.0996|10954.21|11064.9502|11223.6504|11847.9199|11666.3096|11709.79|11867.3398|11947.29|11935.7998|11742.0098|11682.1904|11644.4004|11393.04|11296.9902|11213.0303|11475.2002|11495.46|11458.2695|11374.5195|11073.5498|10825.0596|11021.1602|10844.3604|10956.4102|11079.1699|11095.5|10731.0195|10718.9297|11022.1104|11295.0498|11111.4502|10863.3496|11148.21|11139.9697|11086.6904|11181.2998|10961.9102|10728.9805|10827.5996|11274.4502|11099.8701|11318.1396|11532.6396|11622.8496|11801.8799|11474.3896|11495.7998|11212.6396|11288.79|11094.71|10790.79|11384.0303|11777.4404|12135.3096|11854.6396|11926.4805|11949.3096|11775.46|11332.2402|11284.3496|11578.0195|11112.6797|10745.0498|10566.0195|10533.4004|10784.9297|11004.4404|10937.46|10965.6104|10787.8301|10454.6904|10248.8096|10308.3398|10281.25|10006.1299|9976.1299|10077.8799|10592.3496|10693.6602|10360.8604
00364|976388|/indices/jasdaq|INDICES:JP|56.54|57.23|58.44|59.54|57.97|59.95|60.72|61.55|62.75|63.23|64.24|64.91|64.72|65.05|64.17|65.32|65.41|65.28|64.71|65.18|64.81|62.59|61.24|62.96|64.57|65.54|65.33|63.48|62.82|62.12|63.38|67.81|70.25|71.76|71.47|73.2|75.45|75.09|71.83|71.84|72.26|78.86|78.01|78.83|78.7|77.96|73.62|69.59|70.59|72.7|74.37|72.53|70.39|75.37|76.08|76.33|78.9|81.34|82.3|82.15|83.28|82.81|80.79|81.39|80.38|77.88|82.04|82.35|81.08|79.2|81.81|83.8|85.22|85.29|83.78|86.48|86.86|92.35|90.25|90.39|91.98|92.81|92.45|87.09|86.92|86.57|86.21|87.58|87.32|84.67|82.21|83.07|84.35|87.98|88.64|89.1|85.11|86.69|89.36|88.1|90.06|94.82|93.39|95.61|96.55|92.06|92.99|89.92|91.22|94.24|99.27|100.71|100.56|102.08|95.2|99.2|105.86|109.9|112.12|116.9|116.13|115.26|124.05|125.47|124.8|120.61|119.36|119.04|115.43|121.94|113.33|127.55|131.96|133.54|127.01|140.49|133.25|131.21|123.04|118|115.8|113.36|109.7|109.58|108.61|107.07|105|103.76|104.42|103.27|102.58|102.81|104.44|102.18|101.48|100.82|101.58|99.6|95.62|100.96|100.35|101.28|99.27|99.39|96.91|95.33|94.11|93.84|91.68|93.84|96.83|97.67|95.82|95.78|94.9|97.53|95.83|96.67|97.87|97.44|96.69|95.27|93.17|96.66|96.1|96.34|94.91|94.84|94.13|90.62|84.99|83.19|82.82|83.35|83.84|83.87|84.57|82.8|82.07|83.23|85.05|86.91|85.57|85.06|87.97|89.85|91.24|90.06|88.88|89.84|88.17|92.03|96.59|98.25|99.67|102.09|98.81|99.06|95.55|93.97|93.26|92.82|91.59|103.17|104.27|101.49|100.27|94.53|94.13|84.17|82.03|80.39|77.94|74.47|72.74|72.98|72.59|72.82|72.34|71.35|70.54|67.74|65.88|63.4|63.34|66.03|67.11|64.29|68.97|72.94|74.9|71.65
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|915.48|929.07|931.68|959.53|931.54|945.94|952.71|973.64|988.66|1024.33|1041.65|1040.34|1000.49|1031.64|978.61|1027.28|992.21|965.76|918.63|934.03|889.27|879.94|853.02|900.9|953.63|974.11|979.27|939.31|985.73|974.34|969.79|1010.04|1019.65|1067.01|1084.4301|1082.73|1143.38|1124.67|1044.9399|1066.14|1064.97|1158.6801|1154.28|1136.84|1217.01|1217.11|1173.9|1129.72|1111.34|1112.74|1163.52|1166.72|1085.37|1185.47|1202.67|1231.64|1283.35|1305.92|1306.0699|1296.76|1294.3199|1310.98|1295.67|1306.1|1261.9399|1243.98|1257.22|1241.76|1228.51|1244.91|1242.64|1248.9399|1244.58|1267.42|1209.26|1264.85|1226.48|1315.88|1285.5699|1266.0699|1256.03|1250.38|1251.03|1234.15|1217.16|1231.37|1212.76|1204.45|1170.76|1153.9399|1104.33|1133.85|1136.79|1158.21|1181.89|1183.9399|1187.72|1173.13|1153.71|1112.58|1145.4399|1156.4|1181.0699|1161.5|1177.29|1129.14|1128.28|1135.11|1083.17|1077.27|1106.77|1131.5|1091.34|1077.04|1059.6899|1134.15|1146.9|1163.46|1178.75|1239.6|1207.48|1229.42|1221.9301|1245.21|1211.88|1177.58|1165.41|1167.64|1138.33|1154.84|1120.3199|1136.61|1184.52|1181|1106.78|1146.76|1164.8|1155.71|1140.63|1100.29|1117.0601|1106.62|1081.34|1086.15|1049.04|1049.04|995.93|976.01|989.52|970.32|998.36|957.68|937.07|917.89|895.8|881.98|875.98|867.02|823.9|837.34|825.26|830.99|824.86|823.39|807.72|816.02|799.1|798.39|796.06|792.16|785.85|799.14|778.74|785.22|793.12|835.91|824.28|826.29|836.43|842.28|839.95|828.47|828.11|825.8|805.87|802.32|800.17|816.34|823.96|823.79|815.79|799.77|783.58|796.29|784.03|788.33|797.38|799.92|776.19|770.92|793.2|810.31|807.37|786.77|803.53|810.94|808.62|817.84|803.17|785.09|783.76|816.49|805.8|814.07|822.09|829.95|841.36|829.71|831.36|818.45|823.99|817.63|788.29|829.67|861.19|879.88|865.46|868.72|865.14|857.89|822.57|817.88|837.96|804.83|785.95|773.37|765.66|776.7|794.76|790.87|790.6|783.26|756.24|748.77|749.98|751.9|736.44|731.1|736.76|764.71|773.47|758.25
00374|976403|/indices/topix-1000|INDICES:JP|1191.23|1211.8199|1214.47|1248.8101|1209.26|1226.48|1238.62|1267.09|1281.35|1325.34|1348.05|1348.49|1304.3199|1339.7|1273.87|1331.05|1290.28|1262.9399|1206.46|1230.49|1180.0699|1165.87|1126.4301|1186.71|1250.45|1273.66|1277.97|1228.97|1292.79|1274.11|1271.24|1319.84|1337.89|1399.0601|1423.16|1429.25|1500.36|1476.9301|1379.95|1410.53|1411.26|1528.73|1518.59|1500.52|1596.03|1592.17|1544.47|1484.25|1466.48|1469.34|1535.65|1533.08|1435|1565.63|1581.9|1612.21|1683.53|1708.3|1709.16|1699.41|1693.53|1709.71|1692.02|1705.9|1648.64|1628.8|1660.35|1644.58|1628.91|1645.64|1643.4|1650.1|1643.8199|1668.64|1596.84|1667.09|1624.77|1736.91|1692.8199|1666.67|1662.41|1648.64|1649.49|1620.6801|1599.14|1618.61|1596.5601|1589.63|1550.41|1528.6801|1458.76|1494.2|1503.16|1535.21|1564.34|1569.3199|1565.54|1550.39|1540.37|1484.66|1524.27|1543.8101|1570.02|1545.1|1565.41|1502.53|1497.89|1500.1|1434.85|1435.98|1482.7|1517.3|1467.54|1454.76|1423.41|1523.9301|1548.12|1569.9|1590.17|1671.26|1632.35|1657.49|1658.55|1689.17|1650.54|1607.49|1582.72|1581.7|1534.28|1572.26|1516.53|1565.2|1628.04|1620.47|1522.52|1587.83|1605.8|1582.87|1563.15|1506.61|1524.84|1509.03|1460.29|1466.38|1426.9301|1426.0699|1360.5699|1320.41|1335.78|1310.11|1344.39|1297.0699|1269.0699|1242.83|1220.6899|1203.5|1192.9|1181.39|1120.34|1145.4|1128.88|1132.95|1126.39|1126.51|1106.27|1116.0601|1091.3199|1085.96|1078.16|1075.46|1075.22|1093.3|1068.41|1073.37|1079.0601|1136.51|1123.16|1125.77|1141.62|1141.95|1137.27|1117.13|1112.5|1112.4|1091.53|1083.35|1075.73|1093.5|1096.74|1093.38|1082.4301|1057.98|1036.79|1055.96|1041.38|1047.23|1057.4399|1062.65|1030.52|1028.21|1055.53|1082.38|1075.9|1047.98|1070.21|1078.85|1076.78|1084.8|1064.59|1043.37|1043.0601|1085.12|1075.74|1089.1899|1101.48|1111.98|1121.1|1104.83|1105.62|1080.1899|1087.85|1076.6801|1036.26|1089.9301|1133.71|1156.13|1141.75|1139|1138.98|1125.54|1082.3101|1069.11|1085|1042.38|1013.4|1000.36|992.47|1005.77|1028.87|1021.44|1022.61|1012.3|979.91|968.38|970.46|970.67|950.54|946.51|956.58|998.54|1011.71|986.12
00375|976406|/indices/topix-500|INDICES:JP|997.03|1013.81|1015.77|1044.99|1012.3|1026.9301|1036.5601|1060.1899|1072.47|1110.17|1129.08|1129.1|1090.9399|1121.5699|1066.48|1116.04|1081.8199|1058.1|1010.31|1030.0699|986.03|974.27|942.39|992.66|1046.22|1065.8101|1070.53|1029.1899|1082.2|1067.28|1065.34|1105.09|1119.09|1170.3|1190.66|1194.1|1254.8|1234.1899|1152.79|1177.23|1177.2|1275.71|1267.01|1251.25|1331.88|1329.39|1289.24|1239.26|1223.6899|1225.52|1280.55|1279.21|1196.75|1306.3|1317.72|1344.72|1403.8101|1424.9301|1425.36|1417.03|1412.64|1426.87|1411.91|1424.21|1376.5699|1359.99|1383.91|1370.04|1356.5699|1372.47|1369.88|1375.65|1369.76|1391.39|1330.16|1389.1|1353.22|1447.22|1411.61|1389.39|1385.1801|1373.62|1374.05|1351.45|1333.51|1349.67|1331.25|1324.39|1291.1801|1273.16|1215.33|1245.21|1252.51|1278.13|1302.99|1306.77|1305.58|1292.11|1281.11|1234.21|1267.74|1282.21|1305.62|1284.1|1301.03|1248.95|1245.47|1248.8199|1192.96|1192.26|1229.77|1258.7|1216.09|1203.98|1180.24|1262.9301|1281.25|1299.08|1316.25|1383.28|1349.98|1371.8|1370.8199|1396.8199|1364.28|1328.34|1308.83|1309.1|1270.3|1299.2|1254.74|1289.35|1341.6899|1335.7|1254.01|1304.59|1321.85|1304.33|1289.03|1242.78|1259.6899|1246.5601|1209.5601|1214.72|1180.21|1179.45|1124.49|1093.15|1106.78|1086.26|1115.38|1074.05|1049.95|1028.54|1009.13|994.59|985.73|975.97|925.6|944.39|931.04|934.92|929.75|930.19|913.29|921.83|901.65|897.84|892.83|889.72|887.8|903.23|882.28|887.12|892.95|940.65|929.62|931.71|944.47|946.03|942.53|926.53|923.5|922.93|904.75|899.2|893.38|909.14|912.85|910.73|902.14|882.35|864.21|880.19|867.93|872.81|881.38|885.17|858.04|855.55|878.45|900.61|895.58|871.56|889.92|897.09|894.99|902.54|885.53|867.36|867.36|902.22|892.98|904.4|914.75|923.29|932.35|918.64|919.71|899.86|906.85|897.67|864.74|908.15|944.06|963.69|951.07|950.55|949.93|939.7|902.74|892.98|908.05|872.64|848.85|838.2|831.79|843.58|862.71|857.48|858.44|850.93|823.57|814.4|815.71|815.92|798.52|794.89|801.78|835.39|845.75|824.69
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|25188.4297|24799.7402|24565.6309|25099.2891|25765.6406|26074.7793|26519.1504|28692.0996|28824.0391|29233.7891|29825.3496|29939.9609|30602.3496|30704.8105|30127.7207|28675.3691|29039.3398|29508.8398|29011.9609|28204.5801|27798.6992|26254.4902|28479.5195|28580.3496|28347.8594|27603.6797|26249.0391|25756.7207|26587.5|24192.1094|24238.9609|24936.8691|26311.7891|26965.1191|26706.8496|26004.5293|27670.3809|27629.3496|26864.0508|26982.4707|28054.25|27661.1406|27939.6094|27998.0703|28475.3809|28169.0098|27267.5801|27049.6094|26236.9492|25620.4707|25983.1309|24795.5293|23419.0703|24434|24915.3105|24985.9199|26911.5195|27202.7598|26448.9707|25564.5703|26294.8301|26508.6992|25311.9004|26015.0391|25536.4199|25375.0801|25731.6191|25684.5391|25173.3496|25500.6504|25351.8594|24826.3203|24590.1992|24243.2598|23263.5898|23334.0098|22990.6895|24156.5898|23923.0508|23126.6191|23151.1094|22872.9004|22443.5605|22534.9199|21959.5996|22607.1602|22334.3809|21916.4492|21541.0391|21855.8008|21790.8008|21045.1094|21706.7695|21519.7598|21052.3398|21391.3301|20902.3809|20612.0801|20495.7402|20134.6309|19527.7109|19852.1992|20361.9492|19942.0508|19455.7695|18906.0293|19252.0391|18977.5605|18440.0801|18946.4004|19626.8809|19538.3203|18788.1504|17917.2695|17526.6094|18953.2695|18789.9805|18240.8105|19731.6309|19753.8809|19074.9902|18998.2109|18619.5195|18561.4297|18314.7793|18312.1797|17848.1992|16784.9805|17339.25|17514.7305|17484.2207|17508.0293|17650.9102|17867.0801|17058.1699|16738.6309|16702.1094|16438.0508|16497.9199|16073.25|15826.9805|15391.0801|15768.9297|15924.3896|15572.9004|15360.8701|14742.1104|14107.8896|14183.9805|14649.8496|15363.5996|14613.0996|14843.5996|14373.5996|14291.2002|13809.5|14161.7998|14336.2998|14017.7002|13725.7998|13640.9004|13353.2002|13152.7002|12946.5996|12806|13028.4004|12734.2002|12753|12499.5996|12155.0996|11680.2002|11682.7002|11324|11532.3398|11868.7002|12106.0898|12209.75|11962.5996|12342.75|12211.7402|12237.0498|12082.25|12035.5498|11825.3896|11754.0195|11432.0703|11251.8398|11512.5703|11446.5801|11405.7197|11293.7305|11176.0303|10939.4805|11295.8203|11247.5303|11169.9004|11050.3496|10924.1699|10556.0898|10597.8701|10805.0098|11103.04|10886.1699|10548.8799|10570|10268.7598|10277.9697|10253.75|10041.8896|9675.0098|9316.4502|9405.2305|9171.71|9104.5498|9142.7305|9138.9502|9327.2598|9288.8604|9304.0098|9302.4297|9412.8496|9261.9502|8841.3799|9479.1104|9455.1699|9711.5498|9826.7002|9923.1504|9973.2803|9732.9404|9926.4404|9861.3604|10204.29|10005.4102|10070.8701|9913.8398|9908.9902|9953.7197|10171.4199|10113.5098|9666.0303|9619.3398|9449.3398|9357.7998|8930.4902|8939.6602|8884.7305|8740.6104|9090.2998|9114.8203|8966.6201|8713
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1544.5601|1549.48|1493.9301|1554.72|1551.14|1548.3199|1561.28|1648.4399|1634.72|1717.6801|1742.8199|1763.01|1827.9301|1858.3|1827.64|1760.53|1734.8|1784.58|1747.16|1755.67|1680.38|1647.23|1703.48|1709.6801|1752.4|1702.08|1641.53|1560.34|1631.5601|1509.14|1524.3101|1664.66|1680.62|1683.39|1711.63|1663.4301|1748.59|1751.75|1716.25|1719.75|1795.66|1772.61|1799.3|1717.84|1752.37|1756.38|1672.61|1678.3101|1657.08|1638.96|1667.02|1589.47|1529.6801|1598.09|1548.1801|1630.1|1725.9|1707.84|1705.0699|1655.51|1672.64|1707.79|1672.97|1689.08|1717.84|1720.36|1703.74|1736.6|1731.98|1753.9301|1734.74|1667.5699|1663.3101|1620.8199|1573.11|1580.58|1503.13|1640.22|1615.41|1559.03|1562.53|1546.8199|1537.9399|1523.59|1474.3|1524.63|1503.63|1459.2|1425.8|1440.9|1431.75|1388.83|1399.5601|1409.4399|1351.1801|1353.37|1347|1319.12|1301.4|1286.08|1273.05|1256.75|1278.5|1302.5|1284.83|1255.51|1243.8199|1247.85|1235.5|1208.51|1241.1|1279.25|1270.1801|1220.85|1199.42|1187.23|1276.24|1264.29|1247.63|1338.1801|1354.66|1323.3199|1310.83|1302.66|1303.59|1306.34|1304.01|1279.35|1206.53|1225.55|1256.52|1254.24|1267.58|1258.85|1253.5699|1212.8101|1202.33|1176.3|1148.11|1151.9399|1112.37|1090.16|1060.0601|1085.4301|1093.86|1064.89|1051.42|1000.66|976.25|972.01|1004.87|1056.86|1010.7|1025.35|1003.56|990.77|960.03|978.2|986.9|969.8|946.7|945.35|934.49|897.58|882.85|873.59|883.63|865.39|862.43|860.1|840.35|823.3|817.57|790.19|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23
00379|176|/indices/switzerland-20|INDICES:CH|7172.8599|7282.73|7070.5|6991.2798|6816.5898|6701.5|6834.0601|6850.7402|7055.4302|7276.0801|7323.1802|7549.52|7420.3799|7687.8799|7558.2998|7653.8999|7518.3799|7452.4102|7177.2798|7679.6899|7161.9902|7232.77|6910.8501|7117.48|7402.9199|7585.3198|7422.3301|7382.1802|7879.77|7594.7202|7570.98|8148.5498|8090.4702|8410.1396|8497.9199|8617.2695|8789.7598|8799.7803|8439.1396|8463.6104|8361.5303|8709.3896|9018.8896|8827.6396|9185.4199|9079.4502|8856.1201|8874.1504|8740.5703|8688.04|8934.6104|8818.29|8598.1299|8667.1699|8583.2197|8724.6396|9105.6904|9286.0996|9308.79|9195.9697|9115.6797|9415.8496|9201.6104|9515.8301|9407.75|9447.3203|9463.9805|9475.5996|9397.4697|9441.2402|9223.7197|9103|8932.1904|9092.25|8803.1797|8968.6201|8640.7803|9243.1904|9338.3799|9247.9404|9249.6396|9045.3301|9154.4805|9063.3701|8917.3896|8889.54|8756.2998|8782.8496|8579.3896|8457.9805|8622.4199|8715.8896|8661.9102|8723.1396|8647.9404|8662.6299|8659.9199|8501.2197|8432.2305|8306.46|8224.4404|8137.1899|8194.7695|8096.2202|8068.7998|7900.5801|7825.0498|7953.9702|7636.2002|7504.8398|7659.7202|7664.7402|7533.3701|7356.6299|7420.1802|7531.7002|7670.3101|7584.6099|7910.6802|8100.7798|8073.1201|8072.7598|7973.04|8090.8501|8071.96|8053.1401|8084.04|8002.8101|7941.04|7979.1699|7917.0898|7841.96|7842.1299|7797.8301|7696.6401|7781.1602|7736.4502|7621.0601|7500.6699|7502.9502|7600.3701|7618.1201|7528.5298|7449.5601|7336.9502|7218.9502|6944.6401|6872.2998|6899.8101|6962.9399|6943.0601|6847.3701|6783.96|6723.7202|6533.3701|6378.9302|6647.3901|6639.2798|6613.75|6605.5698|6507.8799|6466.5801|6333.0298|6274.6499|6187.3501|6252.25|6245.4702|6204.6001|6159.4399|6031.3799|5961.1099|6018.8599|5901.2402|5910.3599|5945.8799|5997.04|5936.4102|5931.29|5896.21|5960.7598|6016.6299|5947.2998|5915.3999|5920.1001|5864.1001|5767.3999|5715.1001|5738.6001|5726|5710.3999|5671.7998|5615.2998|5586.6001|5534.6001|5537.2998|5581.7002|5703.6001|5603.6001|5362.8999|5326.7998|5367.8999|5500.8999|5557.7998|5478.2002|5525.2998|5545.2002|5506.8999|5458|5377.1001|5289.5|5401.7002|5531.2002|5486.1001|5456.2998|5531.7998|5596.3999|5676.6001|5710|5673.7998|5722.7998|5631.5|5672.1001|5630.1001|5741.2002|5766.5|5864.5|5757.2998|5827.6001|5789.5|5599|5587.2002|5673.2998|5907|5813.2002|5873.3999|5855.7002|5826.7002|5761.7002|5756.8999|5704.8999|5532.6001|5517.2998|5431.7998|5389.1001|5447.3999|5345.1001|5332.7998|5231.1001|5316.2998|5269.2002|5226.7002|5155.7998
00380|28826|/indices/ftse-switzerland|INDICES:CH|377.39|383.13|368.63|363.61|357.91|347.67|355.62|364.21|368.83|380.65|385.26|397.09|387|408.51|393.62|402.46|396.98|387.32|374.07|399.97|377.91|366.12|354.53|369.63|387.72|399.11|392.64|385|406.27|396.52|379.81|427.16|423.66|444.15|443.13|446.83|464.69|455.25|437.03|433.93|444.15|457.33|473.28|465.33|482.91|478.76|473.28|466.77|454.85|451.69|466.21|464.29|451.15|456.83|454.47|457.92|479.95|489.83|489.59|483.83|481.32|493.23|485.59|499.68|494.18|495.49|494.02|497.55|496.19|496.15|487.07|478.17|470.48|472.94|463.97|467.25|455.41|484.39|491|486.61|486.47|478.68|478.34|477.91|464.67|461.23|458.02|463.02|450.93|444.79|446.7|459.19|458.57|460.58|453.21|455.42|452.3|447.51|438.63|432.68|430.85|430.55|427.47|428.74|424.02|423.28|411.26|413.27|416.07|398.86|393.04|401.11|401.11|392.27|382.49|389.72|402.17|402.76|399.33|417.54|422.94|421.96|423.75|419.27|424.47|420.34|421.35|421.35|417.17|414.7|416.49|414.1|411.56|410.24|407.04|402.34|407.68|403.19|395.96|391.54|391.13|395.09|396.2|391.64|388.03|383.95|376.46|359.11|357.96|359.09|362.95|360.55|354.48|355.58|349.96|340.98|336.57|346.6|347.07|345.06|344.63|339.2|337.27|329.66|327.8|324.83|326.95|325.77|324.29|321.58|314.29|310.32|314.71|306.77|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92
00381|49474|/indices/swiss-allshare|INDICES:CH|5979.0098|6035.5801|5890.98|5815.73|5674.5898|5592.8701|5703.8599|5749.1099|5926.79|6100.7202|6157.6201|6321.9102|6220.9902|6483.4102|6306.1499|6361.23|6225.3101|6133.23|5892.3301|6258.9502|5865.8701|5915.2798|5703.2798|5868.0898|6069.3901|6174.73|6057.1401|5993.46|6359.5698|6135.77|6118.6201|6561.7998|6576.6299|6816.5801|6866.0098|6935.71|7073.9302|7085.1299|6788.8799|6868.5898|6822.8999|7090.6699|7300.7598|7167.4302|7431.5298|7341.9902|7169.3999|7154.1802|7048.75|7031.8901|7212.77|7131.54|6921.6602|7020.27|6996.48|7088.9399|7398.8198|7532.2998|7546.8301|7444.7598|7394.2598|7610.5698|7434.6499|7675.75|7593.29|7619.1401|7610.3198|7601.7002|7540.1001|7536.6401|7347.8101|7251.7598|7095.0498|7205.4702|6971.0601|7107.2598|6812.9502|7278.1099|7355.71|7290.5298|7280.3999|7114.9399|7185.9399|7101.8901|6976.9302|6949.0601|6852.02|6854.23|6708.6099|6597.3198|6711.1602|6775.5601|6724.6001|6759.52|6702.1499|6704.4199|6689.6401|6570.9702|6521.52|6423.9399|6358.2598|6290.4702|6331.6899|6241.75|6227.9302|6100.1401|6055.3701|6126.3799|5900.0801|5805.6201|5922.5601|5923.98|5818.6802|5696.3901|5737.79|5840.2598|5928.8101|5862.3501|6131.6802|6269.4102|6218.46|6206.9302|6106.9199|6176.8799|6151.8398|6130.3999|6150.3701|6075.2002|6031.3398|6016.5298|5971.27|5901.1001|5913.4902|5872.3901|5730.2002|5856.4902|5822.3599|5728.1602|5633.5801|5623.1201|5704.6001|5704.46|5650.73|5589.9302|5512.6802|5434.7598|5305.3599|5186.04|5221.6602|5275.54|5265.52|5190.5298|5150.7002|5102.2598|4964.1899|4845.1802|5033.7598|5026.3501|5013.3901|4998.2402|4926.3398|4892.9399|4793.2002|4740.3999|4678.2598|4716.9399|4710.4302|4672.3999|4639.04|4546.77|4494.8198|4531.8799|4437.23|4450.4902|4433.8999|4481.0298|4432.2998|4424.8501|4408.8398|4449.1201|4485.8398|4415.4399|4397.29|4396.2402|4350.4199|4271.3999|4234.71|4250.3198|4233.1802|4219.2998|4191.02|4146.3501|4121.9199|4085.0901|4090.6799|4114.9199|4195.96|4127.3799|3958.1599|3936.53|3969.71|4055.73|4092.4399|4032.98|4068.3201|4077.24|4047.7|4015.78|3955.51|3892.8|3973.23|4061.3701|4033.0701|4023.9299|4080.9399|4129.2798|4179.3501|4202.2798|4178.7598|4207.7402|4145.8398|4169.3301|4125.48|4206.8701|4223.96|4282.8398|4201.3198|4229.7998|4197.7002|4060.03|4051.5901|4111.8999|4281.3999|4206.52|4234.9102|4212.6802|4196.04|4142.8701|4132.5498|4092.52|3976.3701|3955.9299|3901.5901|3869.1699|3905.3899|3842.6799|3830.8301|3758.97|3821.77|3795.03|3757.3601|3701.8
00382|49472|/indices/swiss-mid|INDICES:CH|1364.58|1362.02|1317.3101|1332.74|1310.2|1264.9|1311.03|1365.75|1418.72|1470.61|1506.34|1529.8101|1501.05|1546.3199|1511.37|1505.29|1475.01|1455.2|1387.55|1473.55|1417.75|1379.62|1396.3|1441.48|1472.89|1508.79|1489.7|1430.65|1495.98|1445.26|1419.96|1512.14|1594.49|1664.64|1655.25|1674.25|1691.34|1669.16|1594.8101|1684.58|1725.91|1775.21|1798.29|1776.09|1819.1801|1793.63|1737.62|1707.9399|1699.3199|1737.4301|1797.12|1780.54|1693.29|1791.91|1854.96|1847|1956.3101|1970.79|1960.48|1905.46|1915.4399|1926.74|1875.42|1931.85|1898.62|1906.08|1877.91|1878.65|1866.35|1857.66|1827.8101|1819.74|1776.96|1792.6899|1719.6801|1760.46|1698.85|1803.83|1853.88|1844.84|1833.74|1762.13|1764.02|1722.84|1678.59|1679.4301|1652.29|1618.1899|1589.9301|1540.62|1544.6801|1548.96|1523.37|1496.85|1475.79|1458.66|1427.99|1396.98|1388.55|1373.24|1361.65|1339.41|1351.03|1304.86|1306.97|1284.24|1285.77|1283.5699|1242.59|1236.83|1267.95|1279.22|1242.6801|1240.36|1228.8199|1282.79|1273.14|1258.58|1365.47|1387.28|1359.62|1354.65|1315.36|1332.63|1313.63|1294.34|1274.4399|1244.48|1252.3101|1237.73|1213.04|1209.84|1199.33|1190.49|1158.58|1189.08|1179.1801|1133.72|1114.83|1096.6|1106.58|1106.49|1097.13|1086.78|1086.12|1076.83|1040.01|1034.48|1065.62|1087.24|1113.74|1097.63|1100.55|1086.46|1053.51|1039.8|1062.64|1047.41|1047.8101|1126.98|1023.81|1025.37|993.04|973.9|957.83|964.42|957.27|938.75|927.21|911.45|909.93|917.1|908.29|936.08|936.61|965.9|948.14|938.4|957.37|961.26|963.01|949|957|945|924|890|882|874|863|863|856|838|835|837|840|830|833.2|837.9|820.16|809.04|806.54|823.72|841.17|816.92|829.83|820.25|804.67|813.81|797.2|771.74|767.87|796.94|791.62|825.58|850.27|862.12|880.47|880.14|875.54|874.88|850.3|848.4|821.99|821.64|851.36|878.27|848.12|843.51|835|807.65|788.7|813.35|864.89|846.25|845.15|845.58|839.07|808.31|797.93|786.93|753.85|755.92|741.93|740.79|727.06|730.4|729.57|708.01|712.6|734.99|727.45|698.51
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008|50950.0313|51447.6289|51716.7109|54189.0117|55260.7813|55241.6289|54816.8594|55078.4414|55913.8008|54114.4883|55798.3984|55810.0391|56366.3516|55382.6797|55868.8984|55448.5586|55110.3711|54435.2891|53735.6289|52859.6406|52917.3008|50452.3086|51734.8594|51344.9414|53782.5117|54262.4102|54091.4805|53903.6719|53382.3906|53305.5|53290.0195|52640.5391|52433.9414|51683.8516|52414.7617|51454.6797|50553.9219|51395.5313|51285.7617|51072.4883|50228.3281|49625.6094|49582.7695|49722.1992|48937.4102|48334.3008|47555.3516|47601.3398|47505.2305|47936.4883|47382.6797|47170.3086|46033.0508|46350.4492|46129.4609|44712.6211|44527.6211|45769.3008|45782.7813|44893.8008|43775.3086|44509.0195|45383.0117|45492.8203|44810.1797|46395.3398|46957.3984|46191.7695|46728.9688|45736.1719|46115.0898|46041.1094|46344.6992|46569.8086|46039.5|45387.9414|46275.5|45401.5391|44572.4492|44195.1797|44550.8594|43312.75|44021.4297|44143.8711|43341.4102|43384.4219|42833.2891|42256.5313|42177.3086|41801.2891|41279.2188|40927.5313|40438.3789|39039.1289|39367.1484|40289.8086|40781.4688|42183.2305|41531.2383|41895.6211|41526.0586|40838.6484|40118|40907.8789|40979.8984|40435.9883|40870.3711|40685.4492|40229.2813|39749.6211|39462.4297|38886.0508|39221.1289|38766.6992|38263.8516|37958.4688|37517.6719|37158.9883|37205.8008|36611.8906|37102.3281|37429.9883|38602.2305|38212.2188|37781.1406|37491.3789|37269.3711|37834.4297|37345.5703|37655.3086|38031.9414|37523.4805|36478.7813|36692.9219|36535.4297|36620.3008|36355.8281|36313.5586|35614.6602|35590.5703|35185.8398|35023.8711|34947.5586|34954.6016|34492.1602|33728.5898|33538.6719|33324.5781|33618.5703|33308.0586|32908.1016|32850.3789|32445.0703|32534.2207|31850.3398|31071.1602|30808.9297|31342.8691|32383.9395|31901.9004|32264.1602|32844.6094|32820.6914|33155.5195|32861.1602|32438.4902|31973.7598|31755.4492|31135.5508|31039.1309|31492.6797|31871.2207|32404.1895|32198.2598|31783.6504|31660.9902|30515.9609|30503.3594|31286.8906|32208.1094|31752.2598|31581.9102|31322.0996|31331.5508|31543.6602|31948.5508|31643.1504|31166.3594|31101.6191|30501.0898|31094.2109|31082.8203|31368.6191|30842.2793|29945.9492|30416.8008|30290.5703|29498.5391
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|11674.2002|11806.0996|11556.0996|11573.7998|11867.4004|11448.7998|11869.2998|12092.5|12370.2998|12996.9004|12815.9004|13610.5|13524.2998|14148.9004|13991.4004|14049.2002|13766.7998|13927.2002|13214.7998|13906.7002|13359.2998|13370.4004|12678.0996|12673|12998|13141.7998|13155.5|12830.0996|13608.2998|12880.2998|13477.0996|14398|14551.7002|15101.9004|15344.2002|15404.4004|15760.9004|15767.0996|15476.7998|15770.2998|15660.5|15708.7998|15703.5996|15254.5996|15275.9004|14915.2002|14519|14439.4004|13819.2998|13862|14517.7002|14388.5996|14277.9004|14568.7002|14404.9004|14603.4004|14933.9004|15041.4004|15102.2998|14790.7998|14672|15239.9004|14908.7998|15482.2002|15097.9004|15108.5|14780.9004|14667.7002|14386|15091.0996|15008.7998|14973|14619.9004|14566|14101.5996|14311.2998|13689.7998|14792.5|14884.2998|14831.9004|14602.9004|14403.0996|14416.2002|14414.2998|14312.7998|14173.2002|13955.0996|14368.2002|14119.4004|13694.5996|14051.9004|14101.9004|14012.5996|13861.4004|13639.5|13576.9004|13437.5|13114.4004|12937.2002|12427|12294.5996|12047.7002|12216.5996|12044.7998|12029.0996|11849.2998|11836.2002|11871.7998|11343.9004|11243.0996|11581.7998|11527.9004|11313.7998|11032.5996|11060.7998|11380|11401.9004|11246.5996|11661.2998|12070.5|11843.2998|11884.4004|11589.4004|11792.4004|11923.5|11939.5|11909.2998|11808.7002|11765.7002|11821.0996|11473.5|11325.0996|11199.7998|11012.4004|10642.9004|10825.9004|10943.0996|10725.7998|10718.2998|10549.5996|10521.7002|10669|10677.2002|10532.9004|10490.7002|10406.2002|10417.2002|10359.0996|10646.7002|10754.0996|10835.7998|10671|10511.0996|10519.9004|10157.2002|9862.4004|10149|10163.7998|10052.0996|10122.5996|10036.7002|9944.7998|9831.0996|9808.2998|9629.7002|9670.9004|9564|9480.7002|9363.7002|9408.9004|9222|9245.5996|9027.9004|9050.5|9046.5996|9341|9257.2998|9266.0996|9236.9004|9318.7998|9568.0996|9454.4004|9577.5996|9588.0996|9449.0996|9163.2002|8981.9004|9040.2002|9045.5996|9085.2002|9048.5996|8866.7998|8834.9004|8779|8733.4004|8549.9004|8591.7998|8563.7998|8468.0996|8286.2998|8282.2998|8303.7002|8235.0996|7971.5|8089.7998|8074.7998|8065.6001|7894.7998|7756.5|7650.3999|7676.8999|7880|7829.2998|7983.8999|8031.7998|8030.3999|8101.7002|8130.2998|8030.7002|8054.6001|7927.8999|7857.5|7704.2998|7925.5|8084.1001|8359|8354.4004|8414.5996|8251.4004|7970.3999|7813.8999|7845.7998|8355.4004|8277.0996|8246.5996|8187|8059.1001|7937.2002|8128|8000.6001|7875.1001|7874.2002|7692.8999|7579.8999|7511.2002|7363.8999|7284.6001|7163.2002|7226|7239|7138.2002|6907
00389|24227|/indices/ftse-latibex|INDICES:ES|3147.7|3181.1001|3290.3999|3148|3371.6001|3396.8999|3479.7|3688.3|3702.6001|3866.1001|3860|4109.1001|3972.2|4059.5|3786.8|3809.8999|3560.3999|3719.5|3454.1001|3518.8999|3246.7|3134.3999|3326.2|3395.2|3605|3626|3493.6001|3426.8|3413.3|3210.6001|3068.2|3520.6001|3436.3|3668.8|3706.7|3588.7|3732.8|3481.3|3344.6001|3608.6001|3625|3583.5|3624|3472.3999|3589.3999|3448.8999|3341.8999|3228.8999|3058.3|2925.8|2953|2839.6001|2620.2|2802.8|2929.3999|2953.6001|3179.1001|3203.8|3157.1001|2988.7|3018.3999|3081.6001|2868.8|2991|2839|2825.6001|2722.7|2690.8|2597.5|2622.7|2610.8|2561.3999|2477.6001|2402.2|2299.8|2334.6001|2211.7|2461|2445.7|2398.8999|2463.5|2360.2|2395.6001|2310.1001|2280.8999|2341.7|2300.2|2248.3|2254.2|2147|2181.3999|2184.5|2164.6001|2180.3|2167|2200.8|2141.3|2150.5|1984.4|1862|1953.6|1976.1|2004|1957.3|2027.4|2031.9|2037.8|2009.8|1914|1884.1|1959|1935.1|1827.2|1765.9|1777.5|1904.3|1960.8|1953.6|2124.2|2281.3999|2149.3999|2186.8|2103.5|2136.8999|2097|2114.3999|2124.2|2052.1001|2205.2|2225.7|2170.5|2072.3999|2094.1001|2128.6001|1990.2|1993.2|1935.4|1845.6|1812.2|1791.4|1837.2|1893.2|1815.9|1755.8|1725|1691.2|1567.3|1515.3|1547.5|1599.8|1738.1|1685.7|1588.2|1536.2|1445.5|1392.6|1380.1|1376.7|1381.1|1355.9|1335.6|1318.5|1306.8|1305.2|1258.4|1277.3|1212|1243.1|1185|1148.5|1086.7|1110.8|1037.3|1054.7|1045.6|1109.6|1118.7|1074.2|1108.9|1120.8|1204.3|1189.5|1137.6|1128.7|1109.1|1036.8|1019.1|1012.6|996.6|1018.3|1013.8|994|947|960.8|945.6|930.5|959.9|949.1|923.2|917.1|909.9|954.8|941.2|914.4|905.5|865.1|863.6|854.6|838.8|793.1|782|819.1|791.6|791.8|761.2|786.1|789.8|782.9|789.1|765.6|776.2|742.9|771.5|769.1|794.1|873.1|875.7|923.1|909.6|864.4|837.3|835.6|881.1|859.9|812.9|828.4|789.6|801|834.3|835.5|822|785.5|767.5|758.1|746|736|718.1|718.1|730.2|749|721|696.7
00390|24228|/indices/general-madrid|INDICES:ES|1252.9399|1278.71|1238.5699|1242.9|1267.6899|1234.37|1278.5|1303.09|1343.64|1399.12|1383.4399|1459.74|1460.21|1516.86|1507.89|1505.2|1487.49|1493.1|1426.28|1504.2|1445.1801|1443.48|1381.51|1378.86|1405.4301|1428.74|1427.21|1393.59|1471.92|1396.66|1451.28|1552.23|1578.95|1645.25|1664.09|1671.15|1707.55|1705.09|1678.46|1716.04|1698.29|1706.1|1707.99|1661.87|1667.17|1632.1|1593.23|1586.98|1520.92|1535.48|1600.74|1583.01|1573.76|1604.12|1587.4399|1608.0601|1648.66|1655.29|1661.12|1626.91|1621.16|1662.47|1646.96|1701.5601|1665.27|1665.8101|1635.15|1624.33|1594.37|1672.88|1663.4|1655.26|1617.36|1610.23|1551.26|1581.9399|1550.4301|1642.47|1652.22|1652.17|1623.67|1597.71|1596.22|1588.4|1578.37|1557.96|1550.79|1583.14|1546.8101|1502.49|1542.55|1548.9399|1530|1505.62|1495.1801|1481.99|1465.41|1427.64|1413.05|1357.55|1338.64|1310.36|1329.5|1307.0601|1306.27|1287.47|1284.86|1287.75|1233.66|1223.2|1263.42|1247.85|1225.17|1198.99|1203.25|1237.09|1241.09|1219.39|1273.28|1316.5|1293.11|1291.6|1260.66|1282.98|1294.12|1294.33|1289.04|1275.85|1274.22|1276.85|1243.64|1225.1|1208.03|1188.09|1153.14|1173.35|1181.97|1157.54|1155.36|1140.71|1136.2|1147.46|1150.85|1134.12|1128.9301|1123.55|1125.73|1115.41|1148.67|1160.4|1168.62|1154.91|1132.66|1135.17|1096.61|1062.89|1095.5601|1096.52|1085.99|1089.41|1085.15|1075|1064.23|1059.37|1039.51|1045.1|1037.83|1025.1899|1012.04|1014.65|993.24|994.65|973.17|977.74|968.61|1003.85|993.57|994.37|993.13|999.46|1023.18|1011.36|1023.51|1021.62|1008.53|978.98|956.33|962.89|958.86|957.69|954.7|938.72|932.9|927.95|923.83|904.14|906.82|901.66|895.63|874.1|875.65|877.91|875.64|845.98|854.51|856.11|851.83|834.69|820.59|809.69|814.07|831.8|827.42|843.02|847.63|846.99|852.56|857.22|844.36|848.65|834.46|824.51|810.9|844.35|849.24|874.85|875.89|880.53|863.84|832.2|818.78|825.33|874.7|864.85|864.35|855.13|842.13|833.24|845.51|836.86|824.51|820.72|805.05|793.74|791.83|778.94|772.41|757.59|764.37|766.31|757.11|734.24
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12890.7002|12936|12298.0996|12527.4004|12704.7002|12472.7002|12864.5996|13462.2002|14042.9004|14705|15139.2998|15718.7998|15817.2002|16224.2998|16166.5|16246.5996|16075.5|15996.7998|15597.9004|16316.4004|15908.2998|15311.5996|14956.2002|14935.0996|15106.5|15633|15615.5996|15291.7002|15928.5|14968.9004|15141.7998|15673.0996|16596.8008|17606.9004|17940.5996|18659.1992|19182.6992|19151.9004|18786.8008|19398.1992|19583|20320.0996|20154.5996|19700.5996|20398|20362.8008|19634.3008|19379.6992|19042.0996|19662.0996|20436.1992|20180.3008|19967|20718.4004|20777.3008|21182|22111.9004|22480.0996|22418.4004|22235.5|22214.0996|22667.9004|22299.4004|23250.5996|22720.1992|22562.5996|22076.9004|22224.5|21977.6992|23089.6992|23137.8008|22492.9004|22197.1992|21930.3008|21404.9004|21615|20567.9004|22571|22502.9004|22169.9004|21662.5|21015.1992|21156.8008|20730|20194.5|19526.1992|19537.5|19966.4004|19611.4004|18674.0996|18687.5|18684.5996|18299.5996|18272.9004|17897.5|17692.0996|17603.4004|17311.6992|17323.9004|16898.1992|16788|16490.5996|16547.9004|16200.5|16093.7002|15855.0996|15871.5996|15790.2002|15231.5996|15182.0996|15570.0996|15437|15132.7998|14922|14961.9004|15380.5|15422.4004|15275.0996|16151.0996|16552.0996|16225.9004|16243.2998|15937.2002|16197.5|16003.5996|15905.7998|15721.9004|15415.5|15679.5996|15682.7002|15539.2002|15079.2002|14870.7002|14565.0996|14202.5996|14363.2002|14327.2998|13839|13816.2002|13872.5|13731.4004|13777.7998|13851.2002|13730.7002|13851.5996|13721|13541.5|13342.7998|13877.5|14123.7998|14199.5996|13924.2998|13953.9004|13758.7002|13366.5996|13117.2998|13394.5|13466.5996|13453.5996|13371|13376.4004|13342.7002|13336.2002|13294.7002|12934.2002|12736.2002|12791.4004|12494.0996|12276.4004|11987.7002|11827.7998|11757.4004|11477.9004|11653.7998|11475.7002|11819|11658.7002|11550.9004|11455|11505.2998|11685.5|11614.0996|11602|11475.0996|11316.5|11006.0996|10696.4004|10573.4004|10352.0996|10056.7998|10033.0996|9990.4004|9853.0996|9942.5|9863.0996|9741.5996|9777.9004|9541.7998|9509.2998|9340.2002|9374.2998|9437.7998|9337.9004|9223|9212.7002|9227.2998|9171.7998|9056.7998|8934.2998|8897.9004|8971|9026.5|8974.2998|8992.2002|9008.0996|8984.2002|8849.5|8814.9004|8782.2998|8725|8676.0996|8600.5|8521.7998|8799.9004|8872.4004|8909.2998|8744.0996|8701|8629.2998|8466.0996|8444.2998|8443.0996|8795.9004|8677.4004|8646.4004|8640.2002|8503.7998|8493.9004|8508.5|8458.5|8283.9004|8124|8007.6001|8070.7998|8157.1001|8131.5|7963.2998|7800.8999|7826.3999|7796.2998|7684.6001|7614.6001
00392|24229|/indices/ibex-small-cap|INDICES:ES|10130.2002|10073.5|9816.4004|9854.4004|9790.2998|9985.2998|10319.7998|11160.5996|11385.0996|11647.2002|12100.2002|12428.5|12531.2002|13025.2998|12915.0996|12888.7998|12725.2002|12853.0996|12594.2002|12924.5|12576.7002|12313.7998|12146.7002|12246.9004|12712.5996|13209|12990.0996|12502|12991.9004|12102.7002|12360.0996|13119.2998|14080.5|14676.7002|14868.0996|15738.4004|16287.7998|16342.4004|15913.7002|16530.9004|16742.0996|17304.1992|17225.9004|16568.8008|17016.4004|16894.0996|16416.5|16424.1992|16247.2002|16679.8008|17079.9004|16619|16176.9004|16504.6992|17141.6992|17389.0996|17891.0996|18031.0996|17891|17349.1992|17349.3008|17741.4004|17600.3008|17997|17699.8008|17718.4004|17650.1992|17629.8008|17594.1992|18125|17933.8008|17917.1992|17619.9004|17344.3008|16826.0996|16884.5996|16435.0996|17653.3008|18080.5996|17500.0996|16993.4004|16545.9004|16401.6992|16169.4004|15709.0996|15387.2998|15503.5|16012.7002|15501.7998|15105.5996|15053.2002|14929.5996|14454.7998|14408.0996|14019.2002|13849.4004|13382.7002|13169.2998|13131.9004|12691.5|12325.7998|12131.0996|12213|11868.7002|11647.7002|11460|11407.0996|11311.7998|11049.5996|11022.2002|11404.7998|11411.2002|11281.0996|10954.2998|11201.7002|11619.9004|11840.5996|11738.4004|12523.4004|12961.5996|12452.5996|12228.0996|12172.7002|12228.4004|12013.2002|11978.5|11765.2998|11707.2002|11706.2998|11744.4004|11474.2002|11188.2998|11076.7002|10833.0996|10538.7002|10628.4004|10433.7998|10017.5|10006|10080.5|10105.7002|10128.2002|9990.9004|9913.5|9944.7998|9905.4004|9860.4004|9799.2998|10163.0996|10291.5|10399.9004|10139|10138.4004|9846|9557.4004|9268.0996|9361.7998|9347.2002|9284.5|9251.5996|9211.9004|9124.5996|8888.5|8754.4004|8564.7998|8593.7998|8656.2002|8445.5|8284.4004|8149.7998|8094.3999|8046.2998|7989.2998|8143.3999|8000.8999|8350.0996|8220.4004|8093.3999|8136.2998|8271.2002|8348|8324|8204|8091.2002|7907.8999|7741.2002|7534.6001|7402.5|7284.5|7114|7039|7030.2002|6872.8999|6868.8999|6740.7998|6747.6001|6691.1001|6686.3999|6627.8999|6577.2002|6641.1001|6650.2002|6675.7998|6547|6527.1001|6552|6496.5|6440|6354.7998|6296.8999|6327.5|6412.7002|6345.5|6448.8999|6466.2002|6476.2002|6412.8999|6389.8999|6339.6001|6377.5|6316.2002|6356.3999|6286.5|6424.5|6639.1001|6704.7998|6568.7002|6586.5|6512.2002|6392.2998|6255|6150.5|6543.1001|6494.2002|6417.6001|6386.3999|6259.2002|6152.7002|6140.5|6169|5910.6001|5819.2002|5732.8999|5731.6001|5730.6001|5750.5|5780.2998|5725.7998|5613.7002|5666.1001|5640.2002|5524
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|409|409.6|393.44|394.93|395.39|397.48|407.28|427.49|436.76|459.78|469.31|483.85|479.26|491.72|483.6|480.21|468.42|474.58|448.21|464.15|437.72|437.84|419.2|432.38|439.07|457.09|438.12|428.22|456.85|433.08|444.41|480.18|498.73|516.06|515.29|505.66|512|506.86|497.16|501.93|506.61|534.26|551.15|541.44|558.01|547.3|538.41|543.88|527.51|517.48|523.77|519.79|503.85|508.21|515.72|527.11|554.71|563.02|556.8|545.5|545.18|552.06|537.64|543.7|536.3|538.4|533|540.05|528.36|538.61|528.53|519.26|510.5|514.73|490.05|493.85|471.16|511.03|507|504.63|506.88|499.69|508.4|504.88|495.37|497.91|494.46|494.76|478|473.75|484.16|490.95|493.01|489.87|485.31|490.56|492.75|484.29|484.92|474.52|475.62|462.09|471.7|464.52|463.59|454.38|451.2|455.75|437.51|429.3|441.19|440.79|430.3|422.01|425.79|439.6|446.11|434.75|451.98|473.15|467.67|475.92|462.2|468.22|471.45|472.11|466.28|460.76|458.3|465.29|463.66|456.65|453.32|449.43|428.16|441.03|447.47|437.56|439.72|435.39|432.86|429.85|419.68|417.48|410.09|399.14|390.52|386.66|395.93|399.89|405.41|396.69|396.89|396.63|388.97|382.57|394.88|395.37|392.15|396.21|395.98|392.68|389.93|388.09|378.16|380.22|375.68|371.24|367.06|365.23|355.12|356.71|348.7|355.33|356.93|372.2|368.65|370.09|369.59|371.47|379.16|375.75|375.95|370.99|369.09|358.37|352.23|353.32|354.38|348.22|347.53|343.24|342.67|342.12|340.25|337.73|344.8|336.86|328.95|322.59|328.69|334.52|332.55|325.19|333.05|330.61|329.14|326.41|319.3|309.21|316.02|328.64|324.02|329.41|335.76|341.09|342.66|344.78|340.31|341.62|336.5|330.94|322.75|331.92|338.42|355.95|352.04|353.28|352.1|336.63|332.6|346.49|361.13|357.74|363.05|355.63|352.61|354.51|357.13|359|342.27|342.62|333.04|329.31|334.81|332.42|334.66|326.34|334.15|340.65|331.33|318.36
00395|14861|/indices/ams-all-share-index|INDICES:NL|634.21|638.66|609.95|609.5|620.99|614.54|641.13|665.81|681.67|712.57|729.89|742.08|740.74|768.72|745.62|742.29|728.04|723.01|693.74|715.7|681.94|671.22|642.6|659.54|680.53|705.55|683.57|656.02|692.05|670.74|641.7|734.31|759.52|784.78|783.54|763.99|789.18|769.1|751.91|748.26|777.09|816.07|845.47|827.17|847.25|836.47|836.49|829.69|799.99|787.72|810.6|798.91|774.96|790.14|795.57|809.55|860.84|863.46|858.46|845.54|842|848.46|829.43|842.97|827.87|828.24|814.35|828.81|814.6|821.2|816.39|805.76|787.32|782.49|758.86|755.47|734.4|782.98|779.75|768.89|773.57|761.05|763.72|763.86|744.78|758.11|751.11|745.8|727.05|715.59|721|739.07|743.61|740.82|732.44|734.45|733.81|721.6|712.08|696.6|701.06|684.95|703.27|695.73|689.31|679.58|675.51|681.25|668.6|643.84|666.44|666.8|642.68|635.94|632.44|656.49|669.33|641.21|679.12|712.83|708|715.73|697.88|707.55|706.21|702.81|696.63|689.09|684.44|695.04|690.91|682.63|676.2|672.88|642.48|655.47|661.64|648.78|646.51|638.88|638.29|634.82|620.04|619.07|609.41|597.31|588.13|581.61|588.89|597.46|613.36|600.8|600.53|593.63|588.49|577.9|590.01|593.05|585.21|591.2|586.64|585.63|584.28|584.18|564.47|566.93|562.27|549.29|546.95|542.05|525.78|529.58|519.33|531.96|529.75|553.62|545.79|549.99|548.11|552.54|564.89|556.29|557.4|550.39|546.83|532.77|523.32|521.96|521.91|517.99|512.12|507.51|509.83|506.45|504.04|499.76|505.34|498.02|490.52|477.87|484.8|495.78|496.28|480.84|493.26|494.75|490.22|482.06|476.85|467.26|463.17|480|472.58|480.6|488.13|494.65|496.99|495.37|500.76|495.59|491.38|487.84|479.04|476.75|491.2|497.02|507.64|509.39|506.33|485.67|480.65|498.22|516.23|510.71|513.01|502.48|496.53|500.89|503.09|503.17|485.31|491.55|477.4|473.83|477.42|472.7|473.8|464.24|474.86|483.26|470.6|454.82
00396|14863|/indices/ams-small-cap-index|INDICES:NL|525.95|538.53|516.5|524.75|522.68|511.7|535.82|552.36|574.62|594.41|610.34|618.54|608.88|613.74|611.01|627.04|619.5|623.76|602.39|622.95|597.64|596.21|600.6|605.26|612.24|632.23|615.06|590.98|613|574.55|556|585.1|645.43|663.77|649.51|655.1|686.11|685.58|661.46|680.56|699.55|743.31|767.34|754.41|783.55|776.06|746.46|758.72|745.57|760.34|791.67|787.33|757.06|771.47|802.09|804.3|856.36|860.4|848.07|826.88|817.96|826.93|818.76|842.74|816.17|818.29|815.33|801.87|797.46|792.01|786.22|781.47|766.75|764.46|734.08|741.64|710.24|755.67|751.78|748.73|732.48|720.47|730.28|721.99|709.75|701.89|697|688.25|665.49|652.81|656.38|657.79|648.3|644.82|640.18|632.21|621.63|609.96|603.96|593.22|596.44|592.4|597.41|597.43|604.12|594.48|600.62|611.38|600.65|600.74|618.31|611.47|596.47|585.92|590.79|612.52|617.92|618.6|646.54|661.15|656.12|659.57|649.31|657.73|645.08|643.48|629.97|614.71|612.4|611.25|602.73|586.13|581.47|567.15|547.53|554.76|548.34|533.66|530.49|520.91|520.85|517.12|512.63|509.64|504.39|501.25|493.48|493.51|502.28|511.21|510.8|502.93|496.91|494.1|486.45|475.88|475.53|473.33|466.95|471.4|476.23|474.33|470.57|467.25|462.26|464.67|461.95|452.37|444.85|439.87|437.41|439.92|433.04|439.08|442.85|457.46|450.4|445.62|450.11|452.21|455.87|450.99|454.87|447.64|436.67|426.17|419.48|416.63|410.49|401.77|397.75|392.61|398.8|402.85|407.68|396.65|397.67|402.16|394.06|392.3|399.53|404.82|414.33|398.68|413.13|400.65|373.07|370.73|369.33|363.53|361.45|377.08|370.32|364.31|378.2|384.49|387.18|388.77|383.37|390.14|389.79|378.4|358.84|391.91|410.22|425.29|418.64|432.04|439.13|417.8|396.33|428.66|427.99|408.83|418.84|350.62|333.23|325.02|326.36|327.24|320.62|316.18|303.38|298.72|309.05|312.09|317.47|311.23|304|314.03|319.1|311.41
00397|14862|/indices/amx-index|INDICES:NL|572.56|576.19|547.44|536.39|545.99|528.3|558.64|581.47|602.97|642.32|664.32|671.65|669.24|686.62|677.95|672.26|658.4|652.85|621.52|641.18|619.64|602.82|590.64|597.74|610.77|622.66|600.58|576.36|610.2|579.4|557.59|595.96|636.85|651.87|646.7|660.72|674.12|677.77|650.48|661.03|698|719.57|729.52|712.85|736.24|733.51|709.07|704.7|697.84|697.67|724.45|717.27|691.23|709.01|712.86|720.59|762.78|767.28|754.92|731.3|727.13|736.3|728.1|753.2|726.39|740.42|737.58|751.01|739.44|751.14|742.69|737.25|721.08|725.97|693.98|698.08|678.33|721.79|715.23|715.3|713.08|691.89|701.4|693.91|680.98|681.29|671.37|663.21|644.75|630.93|637.64|633.47|633.22|628.58|624.83|623.92|626.89|612.69|587.21|579.9|576.39|572.3|586.9|579.71|586.11|566.34|574.47|584.72|567.01|566.72|591.07|588.4|572.67|542.51|543.12|581.82|586.93|579.12|619.89|644.33|623.26|637.06|624.19|634.4|630.99|633.92|614.36|599.86|604.24|605.9|593|574.67|571.84|557.99|528.62|534.47|538.6|521.97|515.74|504.31|506.73|505.27|493.06|479.43|477.39|475.14|465.24|462.04|472.43|490.36|500.1|489.97|488.1|490.64|482.46|471.32|480.95|485.99|482.31|482.72|478.45|473.9|471.56|463.45|456.8|460.8|455.57|447.73|437|427.6|419.06|425.36|416.86|429.64|433.15|448.58|445.68|442.61|441.52|445.12|450.97|449.63|456|453|443.38|428.92|421.56|423.62|416.54|411.42|407.94|407.39|407.04|409.15|407.32|400.43|399.98|389.91|377.99|377.29|380.4|390.81|396.2|387.6|395.76|388.98|380.98|373.21|373.66|365.21|367.71|375.68|368.86|366.84|368.21|373.09|373.33|371.92|370.21|370.67|362.46|355.77|348.43|366.32|377.07|393.43|391.14|403.32|401.94|387.19|377.43|386.67|400.37|398.99|392.68|390.08|383.32|381.56|376.42|377.04|366.01|361.39|353.29|351.72|356.89|352.53|354.92|345.25|348.09|351.5|340.92|329.8
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|415.99|430.02|421.64|418.14|431.24|418.74|451.41|469.66|480.82|502.03|505.73|524.02|520.42|543.46|512.11|522.19|502|484.39|463.96|483.72|453.78|429.09|425.13|442.7|450.76|477.19|468.62|448.07|473.78|455.18|450.03|499.75|520.95|546.14|539.87|525.29|550.4|543.16|521.34|513.81|550.8|573.11|601.05|583.19|601.53|598.97|577|581.75|560.52|562.39|589.08|581.24|552.54|579.58|578.64|575.22|622.4|631.84|640.27|630.36|627.99|644.2|632.71|644.67|628.17|620.87|607.72|614.21|616.31|621.29|622.23|613.77|613.1|616.8|591.73|595.21|574|613.16|615.24|605.87|610.43|596.11|592.63|590.85|583.91|601.19|583.59|588.36|568.15|556.33|536|543.37|542.02|543.19|537.48|532.12|533.31|508.93|502.24|485.06|491.69|491.92|491.96|501.73|495.59|498.29|487.67|496.37|489.52|469.51|472.47|491.31|480.26|459.75|444.33|451.36|492.87|485.94|487.98|526.57|540.03|526.69|540.27|523.65|523.19|527.22|521.5|528.35|511.46|520.87|535.57|529.54|524.25|510.75|513.8|502.34|494.94|490.25|480.53|474.52|472.83|473.32|472.95|468.04|459.55|454.18|456.11|433.85|427.49|430.54|446.14|460.62|453.8|463.96|457.54|454.09|439.82|434.25|440.48|433.81|424.3|414.31|413.81|418.06|418.47|403.15|407.38|400.41|384.29|376.33|365.14|353.12|347.79|350.94|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3070.27|3082.8899|2987.22|3054.1201|3054.1101|2991.75|3041.2|3190.71|3376.1799|3597.6001|3655.3401|3747.24|3680.6899|3805.1101|3840.8601|3947.3|3908.3601|3940.05|3763.0601|3859.72|3673.1699|3720.54|3577.78|3643.24|3695.1599|3697.97|3692.4299|3593.7|3840.74|3613.98|3657.1001|3979.0701|4080.4299|4151.8799|4130.5298|4056.9199|4141.4302|4162.8799|4044.78|4068.1499|4040.0901|4274.4902|4426.0601|4350.3999|4525.6802|4454.9502|4297.5298|4340.4302|4247.8999|4235.6001|4375.29|4259.1699|4135.3501|4146.1401|4241|4349.1001|4592.54|4649.1899|4669.0601|4624.23|4601.0601|4685.4199|4543.8198|4695.2998|4677.6201|4737.3198|4676.1802|4707.1401|4617.1899|4638.3799|4578.7202|4552.5601|4458.3501|4504.5601|4300.3501|4397.3301|4208.2798|4512.4702|4525.1899|4502.6401|4491.3599|4401.9702|4472.5698|4497.8999|4396.8301|4401.0601|4347.1001|4350.3501|4265.71|4110.52|4163.3198|4196.7402|4211.8901|4184.8301|4143.0098|4180.0801|4173.8799|4068.0701|4078.72|3986.8401|3992.4199|3871.96|3934.7|3887.0801|3903.02|3839.8999|3795.1799|3799.4199|3671.3301|3590.1499|3712.95|3719.46|3610.3301|3528.4199|3541.4399|3691.4299|3757.9199|3700.03|3849.6399|3970.6899|3903.1899|3892.95|3828.52|3916.1699|3925.5701|3964.74|3968.99|3914.0601|3856.6799|3926.8301|3797.1799|3789.6201|3781.4399|3754.8999|3625.9299|3665.53|3654.76|3559.6699|3549.1699|3492.97|3460.5801|3459.3799|3431.45|3378.22|3393.46|3309.54|3242.3899|3239.6699|3313.9299|3329.53|3333.01|3303.6699|3270.6599|3258.1001|3225.1799|3199.29|3270.71|3286.2|3251.9099|3241.26|3188.21|3172.22|3121.4299|3130.7|3095.95|3106.3101|3100.3301|3077.3101|3038.3501|3076.4399|3030.3899|3099.71|3039.9299|3081.6299|3091.8401|3174.24|3137.9199|3127.1299|3093.6399|3096.4099|3130.79|3074.8101|3113.73|3107.4399|3077.1599|2988.21|2970.5701|2966.6799|3006.6201|2936.46|2936.3601|2912.04|2899.5|2883.76|2870.49|2858.6101|2864.6201|2846.3501|2783.3|2741.3401|2743.1299|2752.1899|2725.48|2651.79|2669.03|2630.23|2618.04|2560.02|2494.54|2450.9199|2477.04|2468.8899|2415|2445.1599|2456.6699|2455.8301|2447.6299|2469.6399|2447.1001|2465.8301|2408.73|2423.76|2375.46|2378.1299|2434.8899|2513.1001|2494.3101|2473.1001|2447.8899|2366.6799|2346.1001|2412.5801|2514.45|2486.02|2479.22|2424.02|2401.5701|2394.03|2388.72|2386.27|2313.73|2269.3601|2213.6201|2186.8601|2185.97|2190.6699|2176.26|2156.72|2185.0601|2199.1201|2162.0701|2102.79
00405|49513|/indices/bel-20-institutional|INDICES:BE|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799
00406|49514|/indices/bel-20-private|INDICES:BE|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202|6320.4102|6589.02|6682.6802|7048.0098|7149.1499|7165.2798|7140.4102|7143.7202|7205.46|6938.02|7244.9199|7183.7798|7262.1299|7130.98|7187.5|7045.0098|7008.7402|6923.2998|6881.54|6757.6499|6801.6299|6433.5898|6616.5498|6455.96|6794.0098|6849.9902|6828.9502|6811.5098|6649.1802|6759.29|6776.5801|6618.98|6629.5|6572.7002|6566.8301|6427.8901|6213.8101|6317.77|6377.9302|6371.6699|6313.73|6270.8999|6302.5801|6305|6177.4902|6146.0898|6021.5801|6016.3799|5860.6699|5924.8599|5869.6802|5907.6602|5770.6602|5767.29|5721.1001|5514.0098|5418.5801|5597.6201|5578.6499|5412.9702|5284.1099|5340.52|5538.48|5636.7402|5535.6099|5806.6699|5925.8701|5802.8701|5776.3398|5678.77|5790.8701|5782.6499|5877.8101|5846.25|5766.9702|5656.8501|5807.5498|5608.6699|5607.6899|5567.0698|5558.1401|5403.0898|5425.3599|5381.3701|5241.8198|5231.6401|5162.1201|5092.3599|5108.3901|5053.5|4978.0601|5007.4199|4882.3999|4761.9302|4783.8198|4887.3901|4917.46|4914.73|4869.4702|4836.3901|4797.46|4756.77|4732.1401|4818.3799|4839.8599|4785.0098|4753.4399|4691.5698|4659.6401|4575.2598|4602.3101|4578.79|4579.4902|4562.6201|4533.6299|4475.8901|4455.71|4402.1602|4481.9399|4384.2598|4447.3301|4518.54|4574.9502|4514.71|4497.7002|4443.7202|4455.2798|4487.8799|4413.6899|4479.2798|4474.3701|4409.48|4291.8599|4283.04|4253.73|4314.8398|4214.21|4225.3599|4189.3301|4168.7598|4160.2402|4140.5801|4113.2998|4113.1699|4079.6599|4002.72|3974.5901|3942.52|3965.6101|3916.02|3817.1399|3836.8799|3775.9199|3765.6799|3681.22|3577.8999|3524.6899|3563.47|3541.3701|3470.1001|3525.01|3528.6299|3533.05|3522.6101|3550.99|3519.8701|3511.8799|3438.8301|3403.1101|3362.1699|3381.96|3419.02|3515.5|3493.98|3454.6699|3416.26|3306.01|3301.22|3378.53|3517.2|3475.1699|3466.3501|3392.1399|3353.95|3336.05|3340.6201|3333.0801|3238.04|3175.9199|3100.01|3072.47|3036.6299|3071.4099|3032.71|3008.77|3073.6599|3081.8301|3022.01
00407|14836|/indices/bel-mid|INDICES:BE|3108.4299|3142.8899|2984.6001|2980.25|3037.1101|2936.3799|3046.22|3180.05|3263.2|3365.8201|3397.75|3466.8|3420.3701|3541.9299|3513.01|3519.02|3452.0801|3370.9099|3303.98|3423.4299|3346.5701|3297.04|3285.4299|3358.29|3479.1599|3502.0601|3472.4299|3371.98|3539.6599|3397.75|3231|3569.5701|3707.01|3796.4099|3744.5601|3723.45|3841.46|3810.4199|3675.51|3690.04|3808.97|3875.29|3908.72|3904.6499|4013.9299|3995.8401|3928.1001|3953.74|3916.1201|3947.02|4046.9199|3964.2|3880.3601|3971.5701|3996.04|4089.45|4256.5|4292.8301|4294.6201|4262.48|4235.3901|4269.2998|4238.0801|4313.27|4263.1299|4279.2202|4219.8101|4227.3398|4175.8101|4183.3901|4177.2402|4190.8198|4132.3799|4095.1001|4011.04|4061.3799|3894.8799|4122.6802|4113.7798|4037.9399|4028.6499|3992.1001|3998.95|3971.3301|3955.1699|3927.3201|3882.3601|3879.8899|3812.6201|3701.8701|3705.5601|3728.27|3757.0801|3728.6201|3710.29|3690.3401|3694.7|3631.1101|3693.5|3677.5901|3655.49|3603.53|3650.04|3616.9199|3615.6399|3573.5701|3547.1399|3572.8899|3474.1599|3406.79|3552.25|3562.6001|3448.6599|3396.3401|3355.01|3523.6201|3569.1799|3405.5701|3673.6399|3849.23|3805.75|3811.73|3718.99|3776.75|3733.0801|3765.6399|3731.27|3678.6799|3700.29|3716.5901|3640.8999|3580.1899|3605.5901|3560.8601|3471.24|3500.05|3474.4399|3379.2|3330.6399|3305.8899|3262.1399|3233.28|3203.8201|3172.22|3181.74|3164.96|3122.24|3129.79|3169.47|3232.71|3256.01|3198.3101|3191.99|3148.5701|3096.52|3062.45|3081.4199|3076.76|3037.9199|3014.8601|2985.6101|2957.73|2924.05|2902.6001|2883.5701|2860.98|2804.8501|2785.0601|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85
00408|14837|/indices/bel-small|INDICES:BE|6238.6201|6249.8301|6148.0098|6092.6802|6016.2202|6126.3799|6284.0698|6477.9502|6656.1602|6845.1602|6887.8301|6951.25|6876.21|6957.27|6930.27|6918.23|6858.75|6749.6001|6727.5298|6824.4199|6788.6001|6713.8198|6766.1802|6843.46|6852.5898|6867.6499|6824.71|6679.8501|6719.2998|6537.52|6432|7146.4502|7333.54|7416.71|7296.98|7252.8999|7350.9302|7261.4702|7134.5298|7246.46|7384.5698|7529.3701|7564.5898|7469.6699|7611.1401|7573.1699|7599.8799|7628.5098|7622.2402|7679.6602|7766.46|7666.04|7549.6099|7666.23|7760.3501|7827.04|8032.1299|8047.1099|8067.75|8043.4199|7984.0498|7993.7798|7943.6001|8071.77|8026.0801|8059.48|7960.9902|8009.0698|7976.6299|7994.9302|8015.7598|8019.4199|7882.6899|7791.5298|7689.2798|7679.9702|7477.54|7816.1802|7798.1299|7782.1299|7810.3301|7747.79|7615.0898|7580.6201|7451.7402|7401.8398|7278.4902|7267.1499|7153.0498|7098.4702|7079.2798|7073.5698|7032.3701|6958.9199|6856.6899|6803.0601|6766.6802|6700.8599|6727.46|6713.1602|6660.8901|6647.6401|6702.1699|6672.04|6620.96|6630.8799|6622.77|6607.6099|6592.2598|6535.3799|6628.1699|6617.04|6531.04|6491.9902|6471.3999|6722.1001|6733.1602|6533.1001|6856.21|7052.6099|6994.4102|6892.4902|6818.9502|6875.6299|6940.9399|6852.1401|6716.6401|6552.29|6596.3198|6651.0698|6608.8198|6554.8701|6489.4399|6421.9399|6377.0601|6403.77|6384.3901|6238.1299|6195.3999|6087.77|6017.4702|5999.6201|6001.2202|5940.0601|5908.1299|5934.3901|5885.3799|5885.6099|6003.04|6009.9902|5928.1299|5867.5|5839.71|5815.2798|5683.79|5683.96|5708.5898|5657.1899|5642.2998|5652.23|5573.5601|5551.3398|5505.3799|5521.6802|5486.5498|5397.29|5323.0698|5313.4302|5308.8599|5336.3398|5315.2598|5291.7402|5262.8198|5241.46|5290.21|5354.02|5351.8799|5336.8301|5340.1401|5367.8701|5375.8799|5377.6602|5321.48|5376.1299|5311.3101|5267.1299|5180.3398|5128.0098|5106.6899|5089.4102|4999.8301|4991.6499|5030.3599|5016.9399|5028.0898|5024.1401|4975.4902|4904.5|4854.3701|4791.0298|4828.0698|4775.9902|4764.6299|4727.3999|4659.6201|4631.6499|4566.25|4529.0698|4509.2598|4491.9302|4473.8799|4538.3701|4565.8101|4558.1401|4560.2402|4552.0298|4583.5698|4490.3799|4423.0801|4431.7202|4370.6499|4368.6602|4340.73|4275.9302|4304.0298|4350.3198|4359.8101|4361.8501|4355.8799|4320.04|4267.5601|4284.2402|4293.6401|4409.3198|4370.1602|4379.4902|4348.9399|4298.1201|4274.9199|4246.8198|4178.48|4160.5298|4026.6699|3924.3701|3916.8201|3894.9199|3925.1899|3926.3999|3911.02|3972.25|3952.9199|3925.26
00409|41146|/indices/nzx-50|INDICES:NZ|3351.1299|3357.8201|3303.1599|3254.1599|3120.9099|3121.55|3157.9199|3226.9099|3283.4299|3416|3548.0801|3624.23|3589.47|3657.2|3601.1699|3661.3401|3616.8101|3557.47|3488.8401|3631.23|3447.5|3425.71|3500.9099|3558.26|3582.72|3569.6201|3510.8101|3612.4099|3708.1299|3729.1499|3664.3601|3872.1799|4010.8201|4036|3993.51|4008.6599|4092.9299|4062.8899|4071|4114.1802|4134.77|4154.1201|4226.71|4316.3101|4305.6201|4284.0498|4268.8999|4231.1602|4162.6802|4151.98|4118.9702|4052.45|3894.3401|4109.8398|4122.4102|4246.0098|4320.27|4243.6602|4223.5298|4234.29|4285.1401|4212.46|4183.4502|4296.4302|4305.25|4280.4302|4226.3901|4206.3101|4181.4502|4182.8999|4164.2998|4184.7002|4107.1401|4064.05|4037.5901|4079.97|4098.6899|4120.3101|4179.8901|4188.8901|4144.3999|4120.8599|4091.1101|4051.8401|4035.26|4055.47|4019.2|3992.5701|3888.72|3854.4099|3849.3501|3816.22|3830.8501|3778.4099|3719.7|3668.26|3646.5801|3592.49|3589.3401|3506.8501|3537.9399|3535.4199|3514.46|3484.4199|3468.26|3506.3899|3570.3799|3553.45|3535.46|3619.4299|3642.28|3585.8701|3583.8999|3558.8701|3617.99|3639.1499|3599.4299|3679.1799|3680.8899|3655.8799|3795.1699|3699.8799|3734.6799|3800.97|3702.48|3580.79|3552.45|3487.72|3407.55|3377.8401|3333.26|3347.8899|3378.6201|3341.1001|3341.97|3364.74|3364.97|3370.51|3316.1101|3281.8999|3183.3101|3297.24|3324.23|3326.03|3269.4399|3325.6599|3270.75|3240.8899|3351.6201|3400.25|3452.79|3407.79|3434.8799|3385.99|3379.8999|3332.97|3356.5901|3340|3348.6699|3359.28|3316.22|3325.27|3257.52|3235.3501|3137.6699|3181.01|3079.22|3060.98|3027.22|3000.6599|2942.6399|2922.3701|2982.6499|2948.3999|3010.79|3057.6299|3039.9099|3074.97|3129.2|3149.76|3200.0901|3160.98|3157.1499|3163.3999|3124.05|3085.45|3055.46|3056.8201|3086.8899|3064.4399|3004.48|2975.3401|2981.8899|3009.47|2968.49|2929.48|2923.6599|2873|2812.3401|2789.8301|2837.24|2854.97|2853.72|2806.5801|2767.6001|2751.9199|2728.3899|2735.9099|2734.3999|2757.72|2764.22|2788.01|2741.55|2709.8101|2691.01|2693.3999|2666.75|2640.1799|2613.0701|2612.3999|2589.1599|2594.78|2564.73|2595.51|2631.1499|2654.8401|2609.3|2611.1299|2590.05|2575.6201|2507.5|2514.5801|2473.2|2440.48|2426.8301|2441.8799|2431.3799|2471.51|2503.24|2479.77|2464.75|2450.3401|2434.1399|2394.46|2384.51|2361.5901|2345.8401|2327.5701|2319.54|2317.9399|2306.9199|2291.6001
00410|41148|/indices/nzx-midcap|INDICES:NZ|2698.01|2673.1899|2616.0801|2607.27|2539.55|2556.52|2577.6499|2636.99|2696.3501|2798.1299|2847.24|2821.53|2821.71|2839.6799|2809.6101|2828.9099|2812.72|2815.1299|2760.5901|2762.23|2647.02|2551.47|2646.26|2750.9099|2788.47|2763.0701|2703.6799|2811.75|2841.48|2882.99|2783.45|2985.0901|3053.96|3092.5|3033.74|3061.73|3136.6399|3127.51|3120.8999|3169.6499|3198.6599|3280.2|3286.6001|3283.51|3301.9399|3273.3999|3233.5901|3242.1399|3209.1101|3200.8899|3191.4199|3164.28|3086.25|3216.04|3246.97|3323.3101|3358.25|3361.1599|3369.55|3363.0801|3444.1899|3439.52|3445.0601|3523.54|3502.8101|3518.6201|3445.24|3443.8999|3399.8401|3387.76|3405.3601|3411.27|3351.0901|3343.9399|3290.04|3321.6899|3344.4199|3390.4299|3397.3401|3427.3301|3392.8899|3357.53|3330.23|3307.55|3331.8899|3320.3501|3289.6599|3235.23|3131.76|3146.6499|3158.53|3086.1399|3084.76|3082.26|3006.97|3003.6899|3010.1599|2960.5601|2946.3501|2911.4199|2900.3|2879.1899|2875.5801|2869.8899|2859.3999|2879.6799|2913.9299|2926.3301|2921.95|2959.25|2979.53|2916.95|2899.1001|2875.6399|2850.9099|2825.1499|2794.9399|2775.1799|2813.1201|2788.3799|2765.48|2729.05|2709.8|2742.99|2709.5601|2592.45|2553.27|2510.4399|2436.3301|2423.9399|2413.6699|2399|2400.4099|2376.8101|2390.05|2386.8601|2364.8899|2385.3501|2362.8799|2356.48|2300.0601|2384.26|2393.8999|2382.6201|2360.6499|2393.79|2388.77|2326.6299|2443.0901|2478.03|2517.22|2509.53|2548.6399|2501.49|2505.8501|2491.77|2493.72|2457.1899|2494.6001|2492.5601|2439.51|2434.5801|2435.8201|2455.22|2358.8401|2372.48|2303.6101|2316.1699|2318.4399|2284.8999|2229.8799|2238.1799|2258.99|2268.48|2330.1001|2382.6399|2377.24|2401.6499|2449.55|2485.29|2525.6399|2526.6001|2536.75|2512.55|2499.6599|2484.0601|2453.25|2423.1101|2449.23|2431.9399|2398.6599|2378.02|2368.75|2397.8|2405.3899|2371.01|2370.8|2354.5|2314.53|2285.45|2293.97|2309.5801|2287.6101|2256.5701|2224.6599|2213.73|2213.46|2208.98|2205.6101|2206.1899|2204.45|2206.21|2168.54|2160.3|2162.2|2173.3|2139.4099|2148.8201|2136.72|2148.75|2134.21|2136.8301|2126.03|2157.1399|2163.96|2173.26|2123.23|2105.54|2078.23|2104.72|2077.8301|2080.3601|2050.3|2048.8|2041.61|2066.9099|2058.9299|2094.3999|2142.8101|2125.27|2103.6101|2086.01|2088.04|2068.4399|2040.65|2039.63|2101.98|2087.04|2102.46|2117.22|2117.95|2105.0801
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|874.16|872.32|866.98|853.22|820.93|822.53|826.97|846.15|862.11|895.45|926.99|943.61|938.82|955.35|940.89|955.66|946.83|932.78|915.51|948.26|904.71|903.35|926.97|951.69|957.25|965.38|949.5|977.77|1005.36|1011.11|993.92|1049.99|1085.96|1092.03|1080.02|1084.2|1108.41|1100.4399|1106.74|1116.96|1117.95|1121.58|1144.76|1166.22|1165.5601|1158.5699|1153.3199|1150.14|1124.97|1123.11|1114.4399|1108.71|1073.4301|1133.1899|1140.6801|1177.58|1195.37|1175.78|1170.14|1175.83|1189.67|1176.79|1169.37|1202.33|1210.03|1199.08|1181.7|1178.14|1165.24|1165.9301|1161.87|1166.12|1146.89|1138.55|1132.11|1147.24|1155.5699|1160.8199|1181.45|1182.64|1170.34|1170.39|1157.33|1145.34|1143.52|1150.02|1141.02|1131.38|1100.72|1093.64|1093.4399|1081.5699|1085.79|1070.5699|1052.85|1043.04|1034.4301|1022.89|1025.33|1006.25|1012.73|1007.14|1006.25|1002.59|996.46|1007.64|1024.25|1019.09|1018.38|1042.09|1042.03|1025.89|1029.17|1026.64|1042.5601|1046.5699|1040.15|1058.97|1059.23|1056.97|1102.34|1076.61|1091.29|1107.39|1077.88|1041.48|1035.21|1021.23|999.64|1001.48|993.78|996.49|1008.49|998.84|1002.59|1013.28|1015.2|1020.48|1000.54|994.8|963.97|1000.32|1015.37|1017.02|998.89|1017.25|1000.08|991.2|1028.45|1042.52|1057.0601|1050.54|1062.09|1046.78|1046.76|1045.53|1049.6801|1042.88|1050.47|1055.54|1039.22|1043.2|1024.91|1016.18|987.51|1000.85|971.83|973.24|971.22|960.85|942.47|935.83|954.34|948.28|967.42|985.34|980.23|996.09|1020.87|1027.11|1045.6801|1038.5|1034.04|1035.97|1025.1899|1014.3|1007.12|1005.37|1015.11|1007.91|987.85|979.34|981.2|988.63|983.48|970.98|965.6|950.05|931.23|929.66|941.87|949.35|948.72|935.34|923.25|917.6|909.35|919.17|919.75|929.85|930.79|937.58|921.34|908.41|903.88|903.99|894.94|885.81|878.58|879.21|877.06|880.12|869.84|881.23|890.68|895.58|883.25|881.73|875.99|877.51|866.53|871.16|854.77|851.69|848.15|852.57|851.03|864.81|868.11|862.65|855.88|850.39|844.08|831.81|825.2|822.52|833.84|828.17|828.47|828.64|824.01|818.28
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8700.4199|8644.0498|8552.9805|8516.9004|8431.5303|8441.8203|8379.1699|8467.3496|8653.3896|8852.8203|8956.6104|8821.7402|8798.0303|8709.7695|8800.4404|8688.4102|8606.2305|8495.5703|8484.9404|8407.7197|8211.9199|8122.8101|8460.1104|8626.29|8784.9902|8804.6797|8785.04|9103.2002|9260.4902|9151.1104|9264.6299|9727.7197|9899.3896|9859.7803|9765.8604|9853.2998|9954.75|9979.0596|10038.3496|10221.1396|10200.0303|10286.0098|10367.7002|10377.8398|10376.3896|10226.2695|10170.1104|10092.2998|9968.29|9953.3398|9980.2598|9957.8301|9906.2002|10201.4697|10371.1104|10483.6299|10555.0596|10551.1699|10564.4902|10660.8604|10702.1299|10700.1797|10744.3604|10938.1904|10922.9697|11006.8701|10947.7695|10870.6699|10735.5703|10752.1201|10740.5|10746.7197|10737.2998|10575.3799|10556.6299|10539.4697|10427.54|10592.9805|10822.3896|10609.6904|10480.9404|10429.2305|10384.9004|10317.2305|10243.96|10183.54|10134.9004|10106.7998|9975.4297|10041.0801|10081.1797|9935.6699|9832.21|9710.9297|9583.4004|9457.3496|9470.1602|9314.5|9330.75|9234.8301|9250.0996|9094.1602|9212.2695|9136.0498|9160.1699|9142.54|9185.5303|9168.6904|9230.2695|9200.5098|9077.1104|8971.8301|8978.3701|8970.2803|8948.7305|8940.9297|8782.4297|8894.3896|9010.04|8975.3203|8981.3096|8857.9404|8778.8398|8819.04|8728.7197|8556.9805|8425.9297|8288.6104|8307.9102|8409.7305|8349.8604|8238.9404|8207.0498|8191.21|8298.7803|8327.4805|8262.25|8283.4502|8252.1396|8205.3701|8170.27|8297.6299|8404.1396|8501.0596|8454.3301|8552.0098|8441.9004|8448.3896|8752.1797|8968.3301|9092.6396|9058.4697|9142.3496|8962.75|8900.7803|8854.7695|8751.3203|8780.1504|8835.8604|8685.9102|8557.7002|8527.8301|8446.6299|8396.0703|8296.8096|8345.2002|8176.6699|8154.1001|8168.8799|8046.9102|7847.9102|7887.6802|7847.9902|7982.2402|8116.7402|8352.96|8380.8701|8518.9297|8725.3701|8964.1797|9027.1299|9011.4404|9026.3301|8998.0801|8942.5195|8943.21|8859.0195|8759.6396|8768.3496|8677.4004|8586.1504|8487.5098|8431.2598|8357.8799|8397.54|8251.0195|8079.2402|7999.8901|7884.8101|7858.8599|7866.3101|7809.0601|7691.4199|7611.1899|7542.3999|7594.9702|7610.7002|7604.5|7567.96|7495.77|7430.0801|7427.4302|7251.5498|7238.5|7245.8599|7273.1401|7230.7598|7164.77|7084.1001|7092.3301|7098.3398|7014.6201|7083.2798|7207.8198|7207.1699|7214.3599|7128.6201|6969.25|6837.7202|6736.6099|6720.46|6711.6401|6666.5898|6707.7798|6778.2402|6833.3701|6933.1899|7021.5801|7006.04|6928.71|6855.2002|6680.9199|6630.3301|6630.3101|6540.29|6509.3999|6516.6899|6544.3101|6589.29|6644.9302|6603.75|6583.9199
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13197.1201|13310.5498|13148.8496|13406.9102|13658.4902|13855.3203|13971.3096|14402.9902|14621.96|14893.1201|14978.5703|14673.8896|14750.4404|14944.75|14611.6104|14356.9199|14171.0596|14286.5898|13689.6104|13800.1904|13281.2002|12892.5703|12922.7197|13266.9102|13622.46|13559.9697|13399.3896|13051.9404|13338.2305|12891.4902|12249.0596|13729.46|13781.8701|13816.2598|13608.46|13587.9697|13915.75|13671.5498|13501.0996|13521.0498|13819.0098|14214.0801|14351.9199|13874.6797|14358.1904|14284.6504|14113.1299|13960.6699|13832.0303|13645.7002|13673.6904|13479.9502|13117.4004|13596.21|13570.3604|13838.7002|14542.5898|14460.46|14159.3604|14001.3701|13931.8701|14155.54|13826.29|14044.3604|14041.3203|14129.2002|13980.0098|13844.1602|13617.04|13639.0498|13599.75|13459.4004|13185.3203|13306.1504|12894.7402|13032.5498|12691.4697|13406.1504|13314.0098|13100.5801|13144.9297|12988.6797|12779.3301|12714.6699|12558.29|12924.5303|12754.9004|12873.3896|12885.2803|12767.3604|12669.7598|12367.2197|12316.5898|12294.2402|12260.3203|12027.9102|11947.4102|11716.6396|11767.4004|11529.9902|11672.1104|11798.6797|12142.3701|12082.8203|12085.6201|11897.2998|11957.6396|11830.96|11459.6396|11572.0596|11617.3604|11670.1699|11278.8096|11164.8496|11398.25|11915.0098|11774.8398|11544.6104|11880.9697|12280.3301|12289.1797|12418.0801|12280.8604|12280.0996|12200.6797|12097.0303|12009.5898|11906.6504|11972.6699|11754.29|11813.0703|11617.6904|11956.1396|11875.1396|11598.0498|11627.2402|11618.4004|11304.6396|11211.9102|11192.7803|11204.1396|11017.6699|11036.3096|10758.8096|10668.2998|10683.7598|10343.1699|10266.96|10551.8496|10673.6504|11035.0303|10882.6201|11055.7695|10898.46|10757.0801|10529.3896|10552.5303|10669.29|10602.8301|10491.6699|10364.7002|10166.9199|10152.9102|10033.0498|10023.0098|9960.8203|9790.1904|9692.79|9643.4404|9506.4502|9304.7598|9548.0498|9349.0703|9391.0596|9243.6797|9649.0801|9633.0898|9537.5098|9752.3496|9690.5098|9929.6797|9764.0996|9658.4697|9564.7197|9380.4404|9134.5303|9100.46|9053.2402|9017.79|9190.1201|9236.9199|9186.6699|8982.8096|9049.4404|9053.7197|8945.5498|8906.7598|8863.1299|8877.71|8788.3496|8801.7197|8777.1104|8764.8799|8565.3301|8535.9805|8393.6699|8339.71|8350.2002|8355.9199|8160.4102|8218.1797|8503.7998|8393.1904|8364.5801|8473.5898|8483.3496|8534.4697|8523.8496|8327.3496|8386.5596|8369.1699|8255.0303|8147.9399|8219.0195|8283.7695|8687.6104|8706.1104|8844.7803|8775.6504|8532.96|8534.8096|8562.0898|8848.5996|8840.5996|8654.4805|8707.4199|8675.8203|8546.9404|8612.1396|8527.1299|8358.6904|8327.0596|8159.7402|8110.2402|8014.8101|7992.8301|7896.4502|7795.0298|7746.0801|7836.1299|7798.96|7638.5298
00417|25282|/indices/s-p-tsx-60|INDICES:CA|787.76|795.21|782.44|802.03|818.32|829.14|833.92|859.14|873.06|889.75|894.47|875.19|880.34|892.22|870.1|852.66|841.86|846.18|805.76|812.38|779.98|759.5|757.6|779.34|797.87|795.37|783.92|763.61|780.11|755.17|715.4|808.43|806.66|808.59|795.71|792.69|810.94|796.93|787.07|785.48|804.72|823.55|832.91|803.63|832.83|829.18|818.49|810.4|802.8|791.08|794.33|782.22|761.01|785.21|781.22|798.47|837.32|830.05|810.17|805.41|799.1|812.04|791.45|802.78|804.13|806.45|797.78|790.41|777.49|778.92|777.61|769.6|753.9|760.74|737.58|744.85|723.3|765.25|761.86|749.94|753.82|745.86|734.61|730.89|725.29|743.52|733.09|739.73|740.9|734.65|729.79|713.5|710.83|708.32|698.56|683.62|682.27|672.32|672.78|656.95|661.25|667.28|685.51|685.07|686.03|674.02|675.05|667.43|650.27|652.62|656.46|656.79|634.39|628.01|640.6|668.99|662.18|650.4|667.42|690.88|690.71|698.49|690.83|691.86|688.02|683.03|677.13|672.45|676.18|662.51|666.99|654.55|671.45|668.16|650.52|652.98|654.67|636.06|632.62|631.83|632.4|622.29|624.6|607.03|602.33|602.38|583.12|579.11|595.06|600.76|621.35|614.15|619.42|611.5|604.41|590.27|593.2|599.9|594.88|589.51|581.55|571.15|570.68|563.77|563.12|558.27|548.56|542.03|539.83|532.53|521.22|533.76|520.63|521.78|514.19|536.32|533.89|527.3|538.45|532.82|547.24|538.49|532.51|526.79|516.26|502.17|500.77|500.45|498.8|508.57|511.7|510.54|499.74|503.23|502.4|496.61|494.61|492.67|496.57|490.98|492.19|488.23|488.38|477.39|476.66|467.83|464.04|464.46|464.47|453.45|456.87|472.66|466.09|461.58|468.44|468.2|473.83|473.55|460.55|463.25|461.05|455.07|451.61|456.64|459.01|482.4|482.72|490.69|486.41|472.96|472.28|473.97|490.97|493.47|481.87|485.68|484.77|478.05|482.81|478.56|467.64|465.49|455.29|454.93|448.89|446.71|440.54|436.24|432.49|438.42|437.93|428.56
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|785.97|790.42|791.41|792.52|803.17|818.04|832.27|859.83|869.97|884.39|890.78|876.45|879|889.57|877.47|870.07|857.98|873.79|854.73|861.26|835.21|802.78|817.4|833.71|864.3|856.26|853.27|831.06|850.16|817.63|784.15|856.74|876.35|878.82|868.02|872.85|896.86|880.37|869.14|879.62|892.56|932.02|936.47|910.57|938.45|931.66|922.84|910.44|902.49|893.26|889.79|879.99|856.84|899.57|905.91|918.04|970.38|973|960.98|937|939.5|954.25|937.4|955.82|950.82|965.38|955.56|945.08|929.43|930.42|924.81|915.22|896.66|905.09|876.05|889.47|875.51|919.41|909.7|900.54|898.53|880.91|863.36|858.77|835.38|866.62|853.49|863.03|865.23|853.23|850.35|830.35|820.55|816.88|828.96|819.83|803.09|786.53|797.77|793.99|809.5|812.24|837.47|820.08|820.25|806.32|815.66|804.22|781.92|789.99|789.67|804.6|779.3|773.62|790.7|824.92|813.64|795.74|824.94|852.09|852.33|860.38|853.25|849.57|840.15|828.39|825.75|809.52|812.51|800.1|803.39|800.05|829.24|821.85|812.28|813.26|803.72|786.1|768.69|767.01|766.25|752.73|750.93|733.52|730.8|733.32|712.5|704.97|724.4|735.14|760.56|746.2|774.62|764.11|748.72|733.68|729.57|733.02|733.11|723.76|714.09|699.91|697.27|691.92|689.18|685.63|677.86|671.48|667.35|657.98|640.66|663.72|659.34|663.36|651.03|674.66|679.21|675.35|690.28|694.5|702.04|689.11|682.68|681.2|668.09|654.24|647.68|639.42|636.76|649.24|649.64|640.02|620.75|625.32|631.36|622.2|619.5|618.58|607.34|599.14|598.13|604.24|601.85|592.26|589.04|581.38|582.07|584.16|585.83|573.26|575.92|594.75|589.39|594.6|596.56|602.17|589.68|587.61|579.58|583.64|587.37|580.01|565.05|565.78|572.09|595.67|595.57|602.66|599.2|582.09|581.03|585.29|598.53|588.11|577.11|578.18|573.93|565.55|561.93|552.88|542.31|543.09|537.99|523.71|521.7|520.02|515.13|506.53|506.19|510.04|500.15|495.55
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|609.47|615.12|621.29|621.71|643.15|654.46|667.53|689.21|695.01|701.5|708|700.5|704.64|713.35|706.18|694.28|690.48|702.15|682.7|684.88|669.54|646.49|661.86|670.78|695.05|687.32|678.81|658.95|669.09|643.13|627.42|689.46|702.86|697.97|683.14|680.84|699.95|694.21|693.37|702.91|719.03|758.11|761.55|742.88|767.32|753.78|750.95|743.92|741.04|740.99|731.82|728.72|711.93|755.64|772.04|788.07|832.96|834.8|820.28|800.18|800.62|813.45|797.64|811.18|807.98|818.42|814.68|812.25|797.84|803.87|794.9|776.43|759.3|760.24|736.86|746.07|729.79|768.97|756.94|739.09|738.82|730.45|717.47|714.03|698.1|727.68|722.72|729.04|726.16|719.95|707.67|684.68|685.53|692.19|724.06|708.7|696.75|669.1|677.93|666.24|687.96|704.87|729.9|722.03|718.47|714.16|724.67|721.26|688.04|703.84|703.39|710.13|686.78|678.05|694.21|729.99|717.61|699.63|724.47|744.44|748.33|754.41|744.06|741.81|737.05|730.32|726.95|712.64|726.8|719.93|716.79|704.84|733.58|722.39|709.59|707.33|701.43|684.51|677.77|675.16|677.81|663.32|656.16|656.34|642.01|649.04|625.37|621.15|639.71|654.52|673.62|656.95|685.76|666.81|658.04|655.62|649.86|662.36|663.67|650.98|652.11|633.97|632.49|622.52|625.62|633.33|617.86|622.25|614.68|602.32|594.63|611.16|603.38|615.72|603.22|640.94|645.96|647.26|668.91|673.27|691.88|678.56|671.25|662.5|653.11|635.71|635.08|618.2|613.23|622.34|624.78|615.47|604.32|610.83|612.59|605.67|601.69|590.97|581.38|583.99|583.4|594.26|588.03|567.51|559.02|554.9|552.04|552.22|553.54|540.36|544.29|565.92|558.92|574.06|583.82|583.42|588.16|586.83|583.93|593.86|596.17|583.99|565.22|566.7|579.99|606.46|616.63|627.94|625.06|608.7|618.24|614.33|634.83|622.4|618.61|618.4|611.6|597.65|605.33|600.44|602.15|598.65|584.74|577.02|569.98|579.65|578.73|559.99|562.07|562.63|556.93|538.22
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1943.9301|2075.55|2201.73|2198.1799|2293.9099|2389.8701|2531.51|2608.1799|2609.6799|2641.8501|2684.8899|2650.1101|2708.0601|2646.53|2568.5801|2483.97|2495.96|2580.51|2557.5701|2542.0701|2534.5701|2469.98|2603.79|2708.4099|2797.1799|2671.02|2611.05|2533.51|2580.74|2549.04|2512.26|2816.0701|2862.3501|2799.71|2686.24|2671.03|2734.8799|2734.1001|2852.21|2929.5701|2997.96|3168.0701|3121.3999|2941.6899|2983.0601|2849.26|2881.77|2838.98|2754.3201|2683.3|2652.55|2642.8999|2580.6299|2873.1299|3050.1699|3167.3201|3333.6201|3337.45|3263.9399|3190.3101|3221.9299|3221.0901|3194.5701|3272.28|3237.96|3299.8|3351.02|3353.3301|3288.3601|3371.6001|3341.02|3259.8799|3185.98|3170.4399|3075.6299|3134.7|2961.03|3263.22|3106.1499|3031.29|2991.02|2913.8|2845.2|2883.23|2841.05|2992.6799|2886.8999|2824.0701|2813.6299|2856.3401|2761.51|2613.1699|2671.77|2644.46|2553.9399|2451.8401|2400.21|2369.3701|2480.8799|2460.1399|2579.4399|2666.3999|2785.5801|2693|2609.26|2615.8501|2643.5701|2598.8201|2486.3999|2602.75|2650.72|2666.0901|2597.6499|2570.3301|2639.01|2873.0801|2860.49|2782.6101|3129.6201|3178.3899|3116.1599|3123.22|3046.25|3072.6499|2932.73|2750.8301|2677.9299|2587.3301|2674.55|2560.6599|2526.9299|2524.9199|2595.1399|2539.6101|2467.76|2381.79|2312.23|2255.5|2206.1101|2148.1799|2149.77|2093.1499|2068.6899|2028.71|2021.77|2036.47|1996.13|1985.24|2066.1101|2126.4099|2167.0901|2071.8899|2062.4299|1996.14|1962.15|1923.72|1915.33|1922.16|1841.6|1803.95|1774.03|1726.6|1730.01|1724.48|1717.0601|1729.6801|1670.22|1685.8199|1644.47|1602.75|1625.12|1699.9|1690.33|1755.25|1715.92|1852.61|1903.51|1931.25|1997.21|1987.6801|2046.95|2006.39|1945.5699|1891.62|1827.9|1800.45|1812.55|1792.95|1787.02|1809.0601|1784.83|1731.61|1711.64|1732.03|1752.71|1713.15|1656.1801|1635.83|1624.7|1671.1899|1659.98|1687.4301|1642.01|1552.05|1523.6801|1516.88|1517.73|1522.5|1521.39|1482.96|1496.36|1503.38|1487|1558.7|1583.14|1576.04|1590.51|1566.24|1552.9|1590.46|1601|1591.24|1551.09|1588.05|1654.64|1743.23|1815.67|1881.76|1893.0699|1862.12|1884.8199|1869.28|1922.4301|1899.5|1899.08|1900.7|1834.99|1793.49|1815.3199|1769.49|1820.08|1778.03|1712.24|1662.42|1659.72|1738.22|1698.1|1610.63|1622.62|1612.92|1579.36|1485.48
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4430.7002|4529.3501|4426.1001|4282.25|4092.2|4047.45|4002|4136.25|4351.1499|4536.2998|4626.4502|4869.25|4953.6001|5157|4981|5227.25|5112.5|4955.8999|4779.9502|4631.3501|4942.1499|4576.7998|4745.4502|4767.7998|5222.7998|5112.25|5304.4502|5120.5498|5315.5498|5380.9502|5705|6208.7998|6271|6095|5771.2998|6037.9502|5974|5765.4502|5611.2998|5908.0498|5660.6001|5931.8999|5708.8999|5202.75|5428.3501|5186.25|5021.5|4837.1499|4518.4502|4506.8501|4466.6499|4193.6001|4108.9502|4324.6499|4404.0498|4442.3501|4564.25|4505.9502|4385.4502|4318.3999|4251.3999|4177|4183.75|4300.7002|4248.3501|4217.6499|4078.8|4117.5|4081.6001|4083.55|3920.5|3752.8999|3820|3863.45|3611.3|3717.45|3726.5|3939.1001|4149.25|4187.2002|4193.1499|4148.3999|4089.6001|4052.8501|3983.3|3966.25|3871.3|3888.2|3961.8999|4002.3999|3974.95|3852.6499|3834.8|3804.75|3739.3501|3683.3999|3668.8999|3570.05|3588.95|3545.1001|3478.6499|3470.3501|3435.55|3386|3356.8|3274.95|3176.7|3131.3501|2944.8999|3123.6499|3077.1001|3128.75|3051.8|2892|2867.6499|3092.6001|3207.25|3254.3|3651|3668.6499|3557.55|3572.8|3342.1499|3455|3403.1499|3283.3999|3234.2|3184.1001|3147.25|3050.3|2982.3501|3026.1499|2940.95|2983.3|2900.3|2851.3501|2913.3501|2836.8|2804.3|2808.3501|2756.3999|2697.6001|2683.6001|2620.1001|2548.55|2419.25|2314.8501|2444.2|2488.3999|2577.1001|2601|2477.8501|2555.45|2455.8501|2417.1001|2359.2|2383.45|2361.6499|2361.95|2312.05|2266.6499|2212.95|2195.55|2212.05|2194.3501|2130.8|2090.7|2092|2076.55|1992.1|1991.5|1978.05|1903.1|1968.45|1955.5|2032.75|2067.6499|2015.75|2117.95|2153.8|2148.25|2061.2|2055.1499|2083.05|2097.45|2008.45|1925.3|1931.75|2016.75|2080|2061.6001|2012.5|1970.6|1996.3|1899.3|1872.55|1872.8|1852.45|1787.3|1780|1796.05|1817.85|1776.75|1722.4|1734.05|1668.25|1634.6|1609.45|1590.9|1598.2|1633.25|1631.55|1602.15|1559.2|1548.6|1537.55|1488.6|1490.75|1508.15|1521.6|1507.05|1563.65|1582.5|1804.4|1796.1|1890.05|1868.2|1860.3|1841.1|1747.35|1726.3|1812.45|1868.15|1798.35|1853|1914.45|1834.9|1809.3|1847.9|1901.9|1972|1946.3|1838.05|1778.85|1699.7|1644.85|1615.85|1541.35|1563.1|1603.55|1556.5|1522.05
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|35.24|21.62|38.49|42.29|36.62|38.48|35.67|32.2|28.19|14.47|32.87|26.68|34.03|28.67|27.53|24.21|27.62|27.1|23.97|36.93|33.07|35.49|33.45|25.33|28.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4214.9502|4382.3999|4195.5498|4114.7002|3913.3999|3822|3826.3501|3925.05|4113.4502|4363.9502|4315.5|4669.8501|4733.4502|4945.7002|4770.1499|5060.3999|4919.8501|4780.2998|4565.3501|4466.5|4679|4379.5498|4451.7002|4517.75|4971.2002|5001.7998|5184.4502|4977.7998|5265.0498|5200.3999|5612.8501|6101.0498|6134.6499|6010.2998|5733.9502|5918.3501|5889.3501|5661.75|5551.25|5797.75|5414.5498|5742.2998|5583.4502|4981.75|5309.5498|5093.1499|4923.3501|4750.25|4441.5|4395.25|4384.1001|4117.9502|4064.8501|4251.4502|4316.4502|4366.75|4471|4440.8501|4320|4252.0498|4178.4502|4100.2998|4065.55|4217.8999|4160.5498|4121.5498|4030.7|4038.8|3920.8501|3988.8501|3824.75|3654.3|3597.75|3742|3511.2|3599.3501|3490|3810.3999|4012.45|4002.1001|4047.5|4007.8999|3977.5|3959.75|3839.5|3853.25|3746.55|3789.8|3834.3|3883.7|3826.8999|3699.8999|3724.6499|3691.3501|3618.7|3574.3501|3580|3451.3|3483.8|3435.25|3384.95|3371.8501|3337.6499|3268.7|3233.8|3174.45|3033.1001|3043.3501|2788.2|2976.1001|2954.1001|3024.25|2952.6001|2797.45|2764.1001|3017.7|3115.5|3183.95|3553.55|3625.8|3514.8999|3471.8999|3321.75|3388.1001|3326.3|3217.8999|3191.8|3139.1499|3099.3501|2989.7|2929.1001|2982.25|2891.45|2945.05|2835.8|2809.7|2879.7|2787.1001|2739.75|2761.8501|2716.45|2663.55|2605.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799|2313.5601|2351.55|2364.72|2434.5|2407.8501|2337.9199|2307.46|2268.01|2215.3799|2198.54|2276.73|2248.78|2230.9199|2148.0701|2166.3899|2139.26|2128.76|2050.8701|1967.2|1998.6|2016.24|1896.78|1934.51|1956.75|2054.0801|2156.3501|2184.01|2187.8899|2168.1001|2146.8301|2122.8999|2098.75|2080.05|2025.37|2041.03|2079.72|2093.5901|2079.1201|2021.16|2007.98|1992.64|1959.33|1924.51|1929.91|1888.8101|1882.15|1848.83|1825.09|1815.3|1782.02|1758.26|1742.04|1696.37|1632.84|1606.88|1508.02|1613.55|1596.5|1613.48|1594.09|1509.67|1498.63|1641.23|1707.6801|1733.64|1960.15|1971.9301|1890.71|1907.4|1810.08|1869.3|1830.5699|1774.29|1753.97|1737.02|1712.6801|1663.15|1628.11|1647|1601.38|1623.4|1585|1568.91|1593.41|1544.85|1524.6899|1523.8199|1496.5699|1472.91|1446.17|1425.66|1394.35|1322.52|1269.2|1331.87|1366.72|1417.04|1424.99|1361.3101|1408.5699|1359.54|1340.98|1307.5|1321.5601|1309.98|1308.8199|1274.2|1258.97|1226.1899|1209.7|1204.4399|1195.97|1165.55|1158.98|1157.47|1145.8|1107.84|1106.62|1098.66|1059.42|1094.11|1086.73|1123.4|1139.42|1106.24|1158.28|1185.2|1180.72|1133.58|1131.3101|1146.08|1135.96|1095.71|1055.05|1064.78|1112.98|1144.15|1127.88|1096.6899|1069.16|1078.84|1028.0601|1010.38|1006.99|998.52|959.91|958.18|965.61|981.66|958.62|934.24|933.86|902.8|884.93|867.2|852.4|856.44|874.28|869.81|854.43|831.5|819.5|818.12|789.28|795.6|808.33|810.6|808.21|837.63|843.98|982.62|973.61|1027.74|1011.79|992.65|981.13|927.47|920.88|956.39|976.39|933.7|966.82|991.05|947.75|940.46|961.85|998.1|1047.11|1030.1801|||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3546|3741.1499|3616.6499|3511.1001|3316.45|3276.7|3218.7|3340|3508.8999|3663.5|3761.3|3995.7|4014.55|4184.2998|4145.8501|4466.1499|4411.6001|4308.1001|4143|4018.3999|4297.75|3925.8999|4032.8999|4064.55|4533.2998|4430.1499|4635.25|4475.9502|4680.0498|4729.25|5024.25|5476.25|5529|5359.0498|5061.75|5315.3999|5283.9502|5042.8501|4907.7998|5211.6499|4981.2998|5220.7002|5032.1499|4562.75|4783.6499|4579|4377.75|4226.1001|3872|3835.5|3780.8501|3551.5|3463.25|3696.3501|3766.6499|3792.7|3920|3864.1499|3762.2|3680.75|3609.6499|3552.6001|3536.6499|3679.95|3630.6499|3602.2|3449.6001|3514.7|3412.3999|3399.7|3194.3501|3039.3|3061.45|3087|2838.75|2914.3501|2904.75|3088.8501|3262.3501|3289.75|3293.6001|3242.3501|3199.7|3165|3110.7|3108.6001|3015.1499|3011.8999|3064.05|3107.05|3086.1001|2979.45|2968.3|2935.95|2873.45|2814.05|2797|2708.1001|2710.8|2676.6001|2611.6001|2598.8501|2561.6001|2519.8999|2504.5|2436.75|2368.6499|2333.7|2177.75|2330.05|2317.1001|2359.3|2286.05|2183.8501|2164.3999|2340.25|2419.8501|2467.25|2797.95|2835.25|2702.95|2744.75|2568.25|2679.05|2643.55|2547.7|2521.6001|2479.05|2457.95|2378.8501|2325.6001|2369.1499|2305.2|2340.2|2277.3999|2238.3999|2276.7|2179.8|2154.3|2152.3501|2067.7|2020.5|2015.15|1984.55|1935.8|1846|1779.25|1879.1|1919.05|2012.1|2047.8|1955.75|2017.9|1942.35|1909.55|1869.35|1895.05|1879.9|1882.25|1842.5|1807.2|1761.9|1744.45|1762.45|1747.1|1694.95|1664.2|1663.45|1652.95|1588.25|1588.9|1578.15|1515.2|1559|1546.3|1609.55|1637.95|1596.85|1681.25|1713.25|1701.4|1633.6|1624.3|1648.25|1673|1591.8|1522.75|1529.25|1594.35|1657.6|1631.3|1585.95|1543.8|1566.4|1461.5|1439|1437.25|1420.7|1364.4|1348.45|1357.35|1370.6|1341.3|1299.95|1309.6|1249.3|1221.95|1203.2|1188.3|1198.15|1220.45|1216.3|1198.25|1175.25|1173.4|1161.2|1125.2|1132.05|1158.95|1168.5|1149.45|1195.25|1202.5|1400|1398.55|1487.05|1475.7|1477.75|1458.5|1361.5|1324.25|1386.95|1429.25|1377.1|1418.65|1466.65|1404.15|1383.95|1411.6|1450.95|1503.4|1478.95|1397.3|1354.4|1292.95|1249.6|1221.4|1167.15|1192.7|1227.65|1190.05|1163.7
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3525.8999|3691.6001|3512.25|3460.7|3265.1499|3206.95|3216.6001|3296.8501|3471.8|3677.8|3661.7|3987.8501|3987.45|4170.5|4038.95|4298.2998|4185.2002|4069.3|3841.8501|3777.55|3953.3501|3681.3|3754.8|3838.45|4236.5498|4332.25|4462.7002|4295.2998|4555.9502|4404.7998|4834|5365|5443.0498|5337.7998|5042.2002|5217.1001|5118.6001|4895.8501|4793.1001|4977.6001|4570.8999|4800.75|4705.3501|4159.25|4478.5498|4335.5498|4206.7002|4073.45|3816.1499|3744.8|3730.6001|3519.95|3550.1001|3662.3|3628.8501|3710.6499|3813.95|3790|3690.5|3630|3575.3501|3500.75|3484.8|3595.8501|3555.2|3516.5|3427.3|3439.8|3336.05|3379.25|3253.5|3120.1001|3067.3|3170.3501|3010.1499|3058.3501|2999.3|3247.3999|3412.8|3427.1499|3466.75|3434.3501|3412.1001|3393.3|3312.6001|3299.8999|3215.8999|3255.7|3294.3|3333.45|3294.75|3174.95|3195.55|3165.05|3109.1001|3076.1001|3078|2988.05|2994.55|2942.1499|2913.8501|2894.3501|2846.3501|2794.3501|2768.3999|2711.6001|2576.8|2575.8999|2366.45|2545.5|2536.3|2580.55|2558.25|2394.25|2372.8501|2627.5|2725.2|2794.7|3120.1499|3166.8|3037.3999|3036.6001|2924.5|2983.75|2918.6001|2828.1001|2807.95|2776.95|2731.5|2646.95|2594.1001|2624.1001|2553.55|2598.6001|2516.2|2502.7|2547.6499|2465.1499|2418.2|2431.6001|2393.8999|2354.2|2306.3999|2267.3|2235.6001|2111.55|2035.9|2131.8501|2189.6001|2272.8999|2282.5|2195.75|2262.8|2186.95|2153.5|2091.3|2117.95|2097.3|2093.3999|2027.5|2017.15|1968.85|1932.25|1913.1|1898.55|1871.25|1856.55|1844.85|1830.05|1777.5|1772.75|1754.15|1698.5|1740.45|1698.25|1782.9|1809.95|1760.15|1845|1876.9|1875.75|1801.95|1800.25|1825.5|1806.6|1749.75|1671.4|1693.3|1761.35|1818.55|1769.6|1725.9|1681.6|1701.55|1614.75|1578.05|1580.85|1568.5|1504.05|1498.3|1513.85|1536.15|1512.3|1460.95|1462.85|1414.55|1384|1356.2|1325.3|1336.3|1352.75|1357.35|1325.2|1297.05|1273.15|1267.5|1226.75|1238.2|1249.25|1274.55|1223.9|1318.9|1283.35|1500.95|1508.2|1562.2|1567.05|1541.9|1514.2|1426.6|1418.7|1486.2|1517|1448.75|1504.4|1540.15|1479.5|1460.5|1514.2|1562.65|1634.75|1624.4|1509.4|1453.35|1394.25|1320.75|1299.6|1228.8|1251.7|1257.2|1226.4|1199.6
00430|17946|/indices/cnx-midcap|INDICES:IN|5783.8999|5973.7998|5641.3501|5578.8999|5193.2002|5214.5498|5206.7998|5451.2002|5843.8501|6122.7998|6146.4502|6597.3999|6686.2002|6911.25|6741.8501|7122.6499|6869.2998|6750.8999|6371.75|6133.8501|6334.1499|5881.7002|6279.0498|6418.0498|7127.7998|7144.5498|7280.5|7118.8999|7454.8999|7403.7002|8232.4502|8976.9502|9553.5|9154.8496|8598.5498|8936.75|8523.0996|8043.0498|7753.2002|8048.7002|7315.3999|7418.7002|7341.8501|6518.7002|6945|6895.75|6897|6649.6001|6295.5498|6184.8999|6066.8999|5679.2002|5767.8501|5994.7002|5973.1499|6019.75|6265.3501|6217.3501|6014.2002|5989.5498|5824.3501|5665.5|5620.0498|5712.2002|5615.75|5556.25|5354.4502|5391.1001|5186.3501|5196.6499|5041.25|4832.0498|4751.7998|4851.6499|4613.1001|4677|4721.7998|5019.75|5256.3999|5268.75|5360.9502|5337.6001|5313.1499|5266.1499|5211.6001|5134.1001|5026.6001|5033.0498|5099.8999|5141.5|5064.0498|4927.8501|4990.2998|4881.5498|4844.25|4775.8999|4784.75|4757.7998|4710.6499|4519.9502|4543|4516.8501|4382.7002|4340.3501|4298.4502|4173.75|3906.05|3875.75|3608.75|3871.5|3896.1499|3966.8|4018.7|3722.75|3746.7|4235.6499|4497.9502|4638.8999|5187.1499|5289|5183.3999|4985.1499|4810|4955.8501|4796.3999|4683.2998|4668.8501|4631.75|4551.1499|4371.8999|4365|4434.8999|4298.7998|4355.0498|4207.6001|4219|4229.7998|4044.55|3961.8|3982.05|3940.1001|3918.05|3851.3501|3777|3721.05|3540.2|3420.55|3558.2|3687.6499|3822.3999|3822.45|3686.3|3881.3999|3778.3999|3730.6001|3613.1499|3644.6001|3615.8501|3561.25|3414.5|3456.8501|3318.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2179.2|2263.7|2155.2|2142.8999|1954.8|1982.2|1961.4|2045.35|2225.1499|2345.95|2347.25|2591.05|2652.3501|2738.8|2601.75|2782|2673.3|2579.8999|2434.25|2349.6001|2398.95|2227.95|2392.3999|2443.3501|2782.8501|2776.3501|2814.6499|2795.55|2836.8501|2922.55|3413.6499|3713.45|3938.45|3762.2|3535.1001|3754.8999|3571.5|3375.1001|3226.3|3402.8|3120.75|3190.7|3154.6001|2784.5|2928.1001|2879.05|2841.05|2807.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|7156.7998|7584.6499|7148.8999|6986.8501|6454.3999|6387.7002|6250|6495.1499|7043.2002|7442.8999|7448.3501|8228.2002|8476.25|8987.75|8604.3496|9366.3496|8993.8496|8587.75|8049.9502|7842.6499|8223|7451.5498|7991.5498|8110.75|9526.4004|9614.5|9982.7002|9769.7002|10342.6504|10550.0996|11454.4502|12575.75|12848.8496|12426.9502|11708.9502|12230.2998|12020.0498|11471.5996|11026.7998|11248.75|10284.7002|10582.5|10344.2002|9062.5498|10027.9502|9767.4004|9831.6504|9375.7002|8957.1504|8797.6504|8658.2002|8016.1499|8107.2998|8568.0498|8666.5|8724.25|9011.5996|9109.7998|8756.0996|8720.5|8436.5|8195.4502|7989.2002|8138.6499|8003.6001|7940.8501|7708.5498|7726.2998|7360.1001|7412.4502|7171.5|6782.7998|6675.8501|6934.0498|6447.6001|6550.2998|6460.5498|6925.8501|7306.3999|7291.9502|7409.2998|7307.5498|7392.2002|7282.25|7129.9502|7131.25|6837.6001|6993.2002|7117.3999|7162.75|7093.1499|6880.5|6966.7002|6902.1499|6740.5498|6609.7998|6698.8501|6563.9502|6531.1499|6314.8501|6315.2002|6237.7998|6059.2002|5956.75|5817.8999|5697.4502|5328.0498|5323.25|4793.1001|5208.5498|5185.5498|5327.1499|5391.6499|5047.3999|5051.4502|5640.6001|5971.5498|6048.6499|7049.5|7170.7002|6713.0498|6616.75|6459.9502|6647.5498|6415.25|6333.3999|6335.8501|6291.6001|6200.2998|5912.3501|5906.2002|6053.6499|5843|5957.2998|5805.8501|5818.5498|5885.3501|5555.8999|5475.25|5503.1001|5413.6499|5389.2002|5225.7998|5116.7002|5026.3999|4791.6499|4636.5|4831.9502|5085.8501|5274.8999|5338|5101.2998|5341.6001|5171.3999|5087.1499|4961.9502|5084.1001|5093.0498|5100.3501|4904.4502|4902.5498|4758.2002|4640.1001|4491.2998|4452.9502|4416.8501|4490.7998|4429.6499|4322.8501|4244.3501|4257.3501|4239.2002|4039.8501|4201.25|4097.8501|4276.6499|4359.5|4225|4465.9502|4630.1001|4558|4317.2002|4335.5498|4395.3501|4397.1499|4214.4502|4089.75|4173.5|4346.6499|4483.6499|4317.7998|4190.1001|4035.1499|4087.1499|3810.8|3716.45|3607.6499|3617.1499|3480.3999|3479.55|3503.8999|3602.3|3548.8501|3488.1499|3426.3999|3318.05|3298.8501|3118.2|3041.6499|3067.5|3139.45|3088.05|3124.95|3056.5|2953.8501|2939.8999|2802.05|2888.8999|2929.95|2983.3501|2917.25|3150.5|3033.3999|3655.7|3643.8|3776.6001|3725.1499|3598.25|3521.8999|3314.2|3246.3|3390.2|3431.25|3340|3506.25|3572.6499|3419.8|3371.6001|3443.25|3495.6499|3604.2|3533.25|3363.5|3138.45|3061.7|2924.95|2823.5|2674.5|2699.75|2680.75|2671.6001|2583.8501
00433|17948|/indices/cnx-smallcap|INDICES:IN|3454.22|3588.46|3466.04|3385|3155.8301|3244.4399|3269.3401|3289.4399|3503.4399|3766.4199|3607.3301|3848.4099|3969.74|4160.7598|4016.3|4258.0298|4127.2798|4082.55|3839.6499|3700.8301|3769.8999|3364.3899|3619.26|3971.8999|4322.8501|4468.98|4428.8599|4249.9199|4653.6299|4631.1899|4621.1699|5643.71|6048.0601|5800.7402|5411.5601|5312.7402|5279.3799|5039.3799|4870.25|4989.04|4599.2202|4607.7998|4561.2002|4131.2402|4361.4302|4037.77|4204.73|4097.8901|3981.53|3945.45|3867.96|3664.97|3648.21|3779.6399|3736.47|3816.71|3914.8201|3899.21|3808.49|3761.02|3646.71|3524.3101|3483.3201|3522.77|3488.6599|3458.1101|3348.5701|3296.75|3263.8999|3234.3301|3207.05|3034.3301|2915.8501|2995.8999|2949.1799|2952.8501|2905.26|3169.5|3302.1699|3200.4299|3369.71|3307.21|3300.8|3271.99|3194.8401|3137.8101|3082.4099|3045.8201|3016.74|3125.3301|3055.26|2973.47|3073|3034.6399|2976.77|2962.8401|2933.3301|2913.76|2844.51|2786.8799|2822.27|2718.5801|2738.8|2706.2|2692.1699|2633.5701|2416.3799|2389.6899|2232.1899|2369.6799|2409.9399|2437.98|2328.3899|2216.8|2191.46|2563.8701|2779.8301|2563.1101|2976.5701|2996.8899|2933.1599|2786.4299|2673.3701|2724.3799|2680.98|2542.1001|2510.8899|2495.23|2447.6599|2343.4299|2302.8601|2358.5701|2315.55|2312.5701|2324.8799|2279.45|2292.3701|2218.27|2105.6899|2173.26|2194.8701|2111.6001|2072.8501|2006.17|2004.26|1930.85|1852.05|1875.6801|1963.67|2071.26|2099.1101|2047.36|2139.8101|2080.0601|2054.0601|1983.51|1987.29|1956.9301|1856.85|1790.05|1797.74|1780.51|1707.6|1633.96|1607.7|1591.98|1638.84|1617.3199|1573.92|1588.9301|1571.36|1513.4399|1443.24|1492.0699|1433.4399|1467.1899|1483.6|1405.41|1481.67|1504.6801|1496.21|1432.51|1426.4301|1450.65|1410.42|1360.53|1290.4|1301.96|1354.54|1375.92|1323.84|1277.01|1235.59|1200.98|1197.64|1152.3199|1122.13|1088.4301|1053.5601|1016.19|1039.48|1069.09|1049.89|1029.79|1014.7|1010.74|997.92|971.69|902.09|897.58|897.25|873.57|871.64|859.84|805.79|795.34|780.09|770.41|771.01|785.15|774.45|837.06|718.8|901.07|870.49|883.22|898.95|866.3|863.83|793.91|752.06|811.96|855.65|846.25|848.67|902.73|858.19|821.16|922.94|963.5|986.77|1007.38|1000|||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|293.43|297.61|304.35|308.8|310.12|309.32|311.45|314.3|318.55|323.17|329|341.44|332.23|346.21|339.88|346.03|341.73|339.67|325.03|339.47|323.35|314.92|298.89|303.73|312.99|329.19|328.71|305.29|327.8|322.37|309.5|342.35|355.24|370.02|364.45|355.83|375.69|368.39|361.94|362.12|371.59|386.96|402.56|385.36|408.06|405.04|396.18|383.5|366.19|362.57|357.33|357.81|348.96|356.94|349.68|372.68|385.04|387.26|384.23|376.24|380.96|384.09|374.35|377.48|371.45|371.57|368.9|366.71|353.88|356.93|359.37|356.81|340.42|336.64|326.93|333.55|311.6|344.47|336.74|329.68|335.35|324.06|326.55|313.44|309.47|309.47|304.36|306.99|298.37|294.78|293.92|286.55|283.06|280.54|277|275.87|273.58|268.03|266.27|257.43|258.46|257.53|255.75|253.73|249.6|251.66|248.34|248.92|244.59|239.31|239.6|248.05|247.32|237.77|241.21|237.02|243.7|247.38|252.57|264.21|265.79|263.44|262.56|256.29|256.93|255.33|251.01|250.85|250.29|250.09|245.87|243.98|243.13|243.38|242.69|239.17|240.76|241.92|234.98|232.69|231.69|231.33|232.07|227.77|228.88|226.12|225.65|218.91|223.15|229.36|229.01|228.98|228.33|229.63|228.74|228.55|227.86|227.74|228.8|233.03|233.44|231.11|224.07|220.79|220.66|221.16|219.45|218.82|215.74|212.43|214.44|214.02|213.04|208.75|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1579.13|1592.3|1567.01|1609.5699|1530.6801|1562.88|1568.25|1682.86|1705.61|1763.86|1787.9|1848.3|1813.63|1893.54|1829.37|1849.8101|1829.45|1793.1899|1746.88|1769.74|1705.17|1653.8199|1588.53|1634.42|1676.3|1701.75|1701.75|1648.51|1655.78|1668.0699|1723.95|1781|1815.73|1891.45|1899.2|1873.15|1930.36|1907.95|1803.76|1936.38|1957.78|2025.04|2051.6201|1901.15|2043.9301|2020.34|1948.78|1944.87|1873.65|1845.59|1876.92|1825.97|1700.48|1840.89|1832.54|1874.08|1978.05|1965.66|1870.35|1741.41|1754.2|1786.29|1740.46|1734.27|1650.53|1602.64|1612.73|1574.86|1538.6899|1545.45|1523.89|1489.79|1456.1899|1451.12|1425.22|1429.6801|1400.8|1466.92|1450.96|1416.84|1413.77|1376.48|1363.84|1396.87|1376.76|1438.89|1434.58|1427.14|1390.26|1431.01|1419.8|1413.74|1399.51|1379.37|1363.34|1367.14|1356.59|1356.59|1370.27|1347.88|1360.66|1357.29|1363.6899|1329.9|1333.26|1295.4301|1308.36|1313.91|1258.87|1241.5699|1265.58|1294.5699|1227|1254.59|1229.96|1315.77|1333.59|1375.95|1424.58|1459.39|1419.64|1448.04|1435.16|1394.64|1362.35|1317.46|1339.73|1332.28|1332.71|1365.41|1336.01|1338.7|1326.23|1391.51|1307.4|1423.08|1421.9|1383.3199|1363.8101|1325.61|1321.0699|1312.5601|1297.35|1276.26|1260.28|1226.96|1152.95|1188.86|1195.62|1210.11|1228.03|1181.9399|1192.11|1158.09|1120.3199|1068.14|1095.24|1131.72|1081.6899|1113.9|1075.5|1061.71|1034.59|1022.67|996.73|1003.8|993.14|975.39|962.25|955.05|925.41|942.01|916.48|936.25|930.85|988.21|981|969.48|979.31|1018.33|1021.63|1003.65|992.46|957.22|942.15|920.99|918.21|915.22|872.82|896|881.82|872.3|841.34|875.53|861.17|857.33|879.88|865.65|832.52|816.11|845|876.56|859.12|829.93|849.46|842.15|823.64|811.55|792.5|774.29|728.66|730.61|730.15|730.58|752.71|754.16|777.85|745.22|744.25|788.41|811.46|795.99|766.56|831.1|863.03|935.01|900.48|905.44|899.43|868.1|878.62|855.84|909.15|892.57|874.93|879.23|860.9|850.28|867.65|854.96|843.96|817.28|779.24|809.57|821.62|780.23|796.36|765.82|803.48|800.98|783.08|752.82
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|197.41|198.85|194.16|199.92|196.28|195.51|198.27|209.58|214.85|221.64|227.68|233.36|226.58|238.51|229.74|234.68|231.55|227.22|220.94|224.08|214.14|207.03|195.51|201.91|207.25|213.04|211.41|205.71|213.73|202.82|209.92|218.03|226.05|235.96|240|229.07|239.1|234.91|230.55|233.04|236.62|246.28|254.76|234.27|251.39|249.72|243.53|236.74|229.75|225.47|230.8|220.89|212.25|224.98|225.23|233.2|242.65|238.88|231.12|216.48|215.52|221.53|211.07|214.45|204.12|200.92|198.65|196.55|191.65|191.3|190.25|187.89|183.06|182.18|182.07|182.89|173.37|185.78|183.3|177.79|178.67|171.06|171|174.07|170.73|179.04|177.9|178.81|173.05|177.88|177.92|176.3|175.36|172.25|170.36|171.63|171.73|166.93|172.86|170.45|173.48|171|170.23|170.45|167.66|168.73|163.27|165.4|163.94|160.15|157.83|160.43|162.68|153.64|157.91|155.11|164.63|166.22|172.19|181.28|180.62|178.12|182.34|175.69|176.3|170.44|165.08|167.3|163.59|165.75|170.76|166.58|167.71|167.95|173.81|165.3|175.52|175.17|170.85|168.56|162.4|162.39|160.29|158.45|157.17|155.38|151.21|140.04|145.01|145.13|147.62|151.19|146.7|146.93|143.68|138.57|134.58|135.36|140.73|135.14|137.45|132.69|130.93|126.02|124.71|123.16|123.73|122.35|120.94|119.24|118.99|114.9|116.94|112.99|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33
00447|38016|/indices/kosdaq|INDICES:KR|524.09|531.4|536.72|547.96|527.43|541.61|535.79|593.92|602.34|626.51|631.17|654.94|647.17|655.54|655.57|657.74|658.11|651.69|644.78|651.15|641.98|621.15|613.57|637.12|644.06|659.35|655.71|629.17|621.04|648.93|666.11|696.06|707.62|709.07|703.79|721.18|752.05|746.84|713.07|762.15|770.9|805.33|809.41|747.11|815.65|823.5|798.29|797.31|789.17|759.58|783.49|769.51|700.18|795.15|786.44|788.67|824.04|829.45|819.17|781.42|803.67|812.43|770.46|751.65|726.67|708.32|714.44|699.42|676.63|697.98|690.24|669.26|651.53|642.43|635.12|616.59|605.19|612.02|607.37|600.24|595.77|587.06|584.56|612.49|601.18|610.03|600.7|616.02|609.63|619.07|617.52|613.82|606.41|599.95|583.71|587.95|579.85|585.56|600.92|599.57|609.98|601.83|582.78|558.46|555.11|553.9|551.08|564.14|550.55|555.11|570|592|560.59|586.67|576.09|614.9|640.98|663.55|679.76|696.3|685.89|702.18|709.2|691.45|670.96|645.67|653.23|675.14|664.91|677.06|650.67|660.2|633.51|683.36|650.24|752.19|755.49|710.16|693.82|710.12|729.28|740.12|707.83|666.47|643.82|623.1|587.44|588.15|602.51|594.84|576.68|547.75|543.38|536.53|521.05|507.08|510.92|527.19|506.32|548.73|523.72|527.68|525.08|510.85|493.21|494.53|488.44|482.04|466.09|448.35|434.68|434.78|426.88|440.7|441.85|463.63|463.41|460.43|466.15|492.44|506.8|500.75|513.76|495.66|470.94|468.27|466.2|436.17|413.18|383.81|375.27|381.12|372.71|379.08|370.47|369.5|371.42|364.3|357.23|355.73|369.84|369.64|369.69|361.07|372.75|372.85|368.01|357.91|354.48|347.01|328.85|329.84|346.12|355.5|372.82|375.32|374.1|371.73|384.48|400.82|401.94|399.9|402.77|431.34|450.46|496.1|455.19|459.16|453.28|427.56|435.97|421.47|443.27|431.16|443.49|442.96|440.61|443.14|448.19|448.2|453.9|453.4|430.4|452.7|477.4|469.6|461.6|454.2|468.7|456.5|463.9|461.8
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|202.45|203.87|200.54|205.62|195.72|199.63|200.63|214.33|217.19|225.06|228.95|236.91|232.13|244.05|234.82|238.16|235.19|230.24|224.35|227.25|217.69|210.76|201.36|206.7|212.25|215.62|216.14|210.41|212.02|211.76|218.37|224.3|229.39|240.47|242.25|238.51|246.93|241.95|229.43|245.42|247.89|255.05|258.38|239.85|259.24|256.78|247.4|246.59|236.82|233.93|238.64|231.37|216.42|232.19|230.97|237.31|250.66|250.38|237.23|220.88|222.73|226.27|221.38|221.04|211.17|205.44|207.12|202.45|197.9|198.82|196.24|192.4|188.05|187.41|184.01|184.7|180.94|189.69|187.83|183.22|183.21|178.32|176.81|180.55|177.8|186.02|185.59|184.55|179.45|184.83|183.61|183.13|181.3|178.51|177.05|177.66|176.47|176.22|177.91|175.04|176.38|176.06|176.97|172.98|173.46|168.11|170.21|170.81|163.27|160.45|163.64|167.34|158.73|162.11|158.91|170.81|173.31|178.42|184.41|189.44|184.13|187.71|185.95|180.86|176.45|170.41|173.36|172.04|172.23|176.81|172.78|173.15|171.77|179.46|168.55|182.56|181.95|177.79|175.74|170.07|169.7|167.84|165.91|164.24|162.3|157.88|148.15|152.98|153.23|155.66|158.49|153.2|154.98|150.08|144.88|137.85|141.48|146.26|139.78|143.67|138.6|136.73|132.99|131.16|128.32|129.38|127.93|125.62|124.02|123.38|119.13|121.41|118.29|120.79|120.27|127.95|126.77|125.61|126.77|131.34|131.77|129.88|128.44|124.06|122.41|119.45|119.19|118.96|113.01|115.65|113.5|112.2|108.09|112.92|111.08|110.8|113.78|112.17|107.69|105.24|108.79|113.16|111.14|107.06|109.49|108.15|105.13|103.51|101.52|99.9|94.14|94.66|94.36|94.4|97.25|97.68|100.88|96.24|95.43|101.99|105.24|103.42|98.91|108.47|112.47|122.17|118.22|119.19|118.58|114.2|115.37|112.23|119.37|117.22|114.67|115.29|112.62|111.16|113.51|111.56|110.05|106.01|101.23|104.85|106.37|100.55|103.58|99.3|104.46|103.81|101.55|97.41
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|2257.1899|2496.24|2857.8501|2985.04|2778.1599|2872.28|2689.8101|2543.4299|2567.3201|2871.27|3264.4299|3495.4099|3572.0701|3777.5701|3620.6399|3607.5|3408.3701|3308.47|3552.6201|3358.6799|3956.7|4241.3398|4412.6099|4778.8398|4643.9902|4595.9502|4472.8398|4341.4702|4112.8501|4592.0898|4902.5898|4878.46|4775.4399|4508.4502|4306.75|4107.6001|3915.5|3719.46|3831.21|3855.6001|3684.1899|3814.04|3707.5901|4244.0298|4375.77|4612.9199||4573.21|4487.7402|4489.3501|4561.54|4363.8901|4062.3401|3877.3899|3982.99|3844.3401|3287.1899|3220.54|3168.1201|3124.74|3585.47|3821.6799|3623.8899|3544.8101|4426.9502|3916.9399|3845.48|3682.97|3603.8799|3462.5801|3151.26|2970.3601|2745.1699|2721.03|2415.78|2368.9299|2219.5701|2185.3701||1940.85|1806.42|1874.21|1844.55|1613.34|1517.74|1492.67|1518.75|1466.1801|1375.73|1430.9301|1362.6|1333.63|1352.23|1400.01|1385.73|1442.5699|1443.36|1418.48||1374.25|1357.5601|1338.92|1315.5601|1289.35|1206.0699|1259.64|1215.35|1360.12|1325.48|1323.12|1386.8199|1336.16|1301.3199|1244.4|1205.7|1297.4399|1178.22|1161.11|1073.24|967.83||971.41|979.77|961.62|924.14|921.84|899.4|884.66|918.54|926.74|905.91|926.24|889.41||909.96|905.25|875.19|843.91|835.63|832.92|818.45|821.08|849.19|851.65|820.64|827.48|803.01|896.58|873.79|870.25||873.95|932.58|888.84|882.74|848.14|825.52|803.65|777.96|721.49|694.04|688.09|709.05|736.66|804.25|790.11|821.9|755.12|764.93|784.48|778.48|803.67||792.11|882.41|930.52|904.54|921.89|945.76|1016.72|1011.81|1032.1801|963.58|959.28||954.94|1028.01|1002.33|1011.92|996.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|2451.78|2595.8899|2782.99|2883.76|2759.8799|2837.49|2673.55|2724.3999|2780.1499|2876.29|3202.1101|3426.2|3442.29|3615.5901|3548.6101|3739.8|3497.3799|3305.1499|3419.05|3418.52|3465.9099|3830.3501|3941.26|4265.6099|4323.7002|4370.1899|4546.75|4525.0298|4415.02|4720.5601|5188.7998|5507.5801|5357.4502|5265|5132.9102|5007.2798|5010.8301|4838.5601|5102.5298|5325.2998|5181.1802|5748.1802|5641.98|5742.79|5934.77|5683.3101||5469.8398|5309.0601|5208.3198|5257.7798|5144.8198|4773.8301|4768.6201|4600.1201|4348.6099|4091.24|3920.6499|3809.6699|3800.23|4102.79|4195.3901|3942.01|3981.8201|4221.5801|3902.3501|3970.6599|3937.9399|3784.27|3615.79|3523.22|3333.4199|3196.5901|3083.9399|2864.26|2945.9199|2827.6799|2999.0901||2729.8401|2658.0701|2897.25|2857.8999|2660.0701|2621.0701|2728.1899|2350.1299|2277.28|2085.0601|2103.8201|2042.1899|1977.53|1878.7|1853.1899|1804.37|1789.64|1787.7|1768.14||1722.74|1727.91|1668.16|1635.33|1627.12|1565.46|1605.2|1561.8|1659.54|1648.75|1662.05|1730.7|1677.3101|1607.79|1559.98|1540.22|1669.24|1622.11|1656.75|1616.26|1446.99||1423.41|1360.64|1344.24|1298.6801|1296.0699|1269.58|1245.3|1292.75|1297.6899|1268.11|1283.78|1263||1254.78|1221.11|1210.3199|1163.88|1145.77|1127.84|1115.75|1093.1|1113.83|1117.78|1089.5601|1099.53|1079.04|1141.33|1138.38|1153.67||1150.9301|1213.49|1189.75|1189.0699|1172|1148.97|1167.03|1131.8|1082.8|1045.27|1023.38|1026.79|1050.24|1108.46|1087.85|1105.96|1010.38|1049.72|1095.3101|1105.4|1160.62||1166.34|1212.39|1248.15|1212.12|1204.85|1226.14|1288.98|1288.41|1311.4399|1259.53|1276.02||1210.76|1258.02|1235.5699|1243.58|1260.78|1285.41|1286.0699|1312.61|1337.8101|1354.58|1381.58|1354.48|1303.52|1317.66|1337.25|1332.52|1424.22|1395.67|1452.51|1423.97|1285.3199|1326.46|1318.3199|1339.9301|1366.52|1388.08|1381.88|1401.84|1456.77|1426.25|1440.17|1396.36|1421.83|1471.45|1538.46|1549.03|1559.55|1556.67|1600.63||1633.27|1695.33|1717.2|1771.74|1734.59|1749.71|1696.9399|1660.64|1676.22|1725.59|1661.45|1679.58|1630.65|1605.25||1579.88|1516.8|1509.28|1444.17|1471.24|1452.11|1398.71|1360.33|1330.49|1330.96|1346.48|1381.84
00457|942630|/indices/szse-component|INDICES:CN|8256.6396|8627.1104|9494.0195|9974.8398|9552.4404|9916.4102|9397.6299|9320.9404|9238.9102|9930.6299|11212.8398|11999.9502|12116.7197|13283.3301|12869.7695|13673.5898|12899.7695|12134.6504|13019|12493.9199|13346.0498|13888.9805|13785.46|15482.75|15722.3203|16201.54|16718.7793|16663.9004|16211.6602|17215.0508|18166.7109|19074.3496|18123.1309|17731.8398|16931.0391|16484.1699|16454.2793|15580.2402|16504.1309|16728.3809|16768.8008|18451.1406|18654.5391|18522.3906|19084.8301|19287.6094||18288.4609|18131.0703|17473.2305|17988.3398|17943.9199|16078.8398|16215.5703|16296.96|14567.9697|13615.2998|12820.6104|12519.6104|12492.71|13678.5303|14003.0098|12941.0996|12393.25|12830|11693.8496|11356.9502|11100.5996|10719.3096|10376.2998|10054.8496|9322.1797|8575.7695|8515.7002|7918.75|8137.04|7901.3198|8582.7402||7616.7998|7280.9399|8258.3496|8156.7598|7177.2202|6693.2998|6730.1201|6238.5098|6184.2598|5632.6699|5750.1699|5292.1802|5080.4902|4740.29|4655.02|4545.0098|4447.7798|4380.5801|4366.27||4263.7402|4202.0698|4105.52|4116.5098|4001|3835.8201|3901.7|3802|4068.51|4130.7598|4179.7002|4322.3901|4302.2002|4120.1001|4030.04|3962.9399|4246.3901|4244.8198|4357.25|4226.9102|3872.8||3864.6399|3753.96|3701.1101|3524.1599|3390.72|3299.76|3213.49|3350.3999|3396.3|3300.28|3322.24|3249.8201||3148.73|3041.54|3052.0601|2873.53|2828.53|2793.52|2720.05|2677.1899|2719.0801|2722.6201|2657.79|2683.8501|2633.3701|2784.28|2830.26|2902.21||2893.28|3060.1599|3006.46|3018.8401|2948.3799|3004.46|3061.8799|3063.76|2886.74|2781.5701|2711.6299|2676.9199|2714.27|2872.1499|2788.9399|2880.49|2621.8899|2802.3999|2895.79|2914.46|3159.3501||3164.3799|3296.73|3400.9399|3255.1299|3211.1599|3247.3799|3414.76|3340.1101|3383.5901|3231.26|3285.8201||3058.0701|3114.3|3034.49|3032.8401|3051.24|3126.4399|3148.3401|3189.6799|3210.25|3257.75|3303.1101|3235.3999|3120.3899|3198.24|3359.4399|3308.3799|3554.8999|3466.0901|3539.53|3367.52|3055.03|3126.9299|3112.6399|3183.1299|3249.3101|3276.75|3277.3799|3326.4299|3444.4299|3342.54|3390.8501|3248.4199|3255.6201|3378.0701|3523.4099|3546.76|3522.26|3477.3601|3626.3101||3770.5701|3952.0701|4034.3301|4143.2402|4057.72|4072.3999|3954.4199|3905.6499|3925.77|3994.71|3851.9099|3821.52|3803.6899|3733.47||3689.52|3499.8101|3487.6899|3350.8601|3360.22|3354.1599|3274.8401|3189.6001|3190.55|3203.77|3161.53|3185.6201
00458|28930|/indices/ftse-china-a50|INDICES:CN|9087.2803|9540.9404|10145.5195|10581.6104|9995.8301|10482.1201|9819.4404|10251.3203|10442.1699|10947.3799|12196.0898|13116.1504|13164.1797|14161.5596|13837.3701|15152.8203|14127.2803|13048.5596|13686.2197|13716.5498|13629.3203|14702.0498|14588.1104|16146.7695|16478.75|16627.1602|17754.8203|17804.6191|17318.7695|18374.9805|20121.3105|21766.7305|20626.9609|20463.5801|19918.6602|19482.8203|19913.8008|18960.5996|19802.4492|20438.1602|19913.4707|22266.2598|22167.2598|21898.2695|22807.3691|21798.6309||20720.3301|20555.5605|19895.3203|20492.4199|20356.0391|18432.0195|18535.25|17824.7402|16311.6699|15586.71|14608.3896|14090.0996|14126.21|14814.4004|14917.3203|14011.3496|14162.8398|14405.1201|13401.4297|13652.4297|13577.1504||12559.7197|12485.1104|11792.2197|11306.2598|10870.0996|10156.2402|10584.0996|10146.9102|11040.3896||9934.3301|9701.8701|11000.3604|10300.6504|9574.7695|9168.7695|9403.71|8219.1201|8103.9502|7326.1802|7269.0601|6938.8999|6692.25|6262.3701|5965.9702|5793.6899|5667.1802|5628.3398|5588.96||5404.79|5414.9502|5126.5801|5058.5801|5108.5098|4809.8599|4897.8701|4785.3999|5061.98|5076.8599|5165.7402|5326.25|5376.1001|5145.3701|5038.6699|4965.1699|5275.4102|5257.8999|5363.3901|5259.3999|4817.2202||4736.23|4597.71|4464.54|4384.77|4316.9199|4268.9199|4217.71|4335.29|4423.48|4256.6499|4235.6602|4193.4302||4103.4702|4059.5701|4119.5898|3934.0701|3869.6001|3815.75|3772.5|3674.3|3713.29|3698.0901|3627.1001|3676.4399|3618.48|3747.0901|3755.29|3843.3401|3846.79|3825.79|4014.47|3995.55|4014.55|3978.1101|3974.1399|4134.8301|4117.46|4000.55|3879.5701|3773.3101|3710.1299|3754.54|3907.8601|3828.4099|3855.8501|3516.8799|3664.8799|3838.6899|3878.8501|4152.9502||4137.79|4235.3101|4362.5698|4190.6001|4118.77|4184.4502|4353.5601|4355.6201|4436.48|4318.9702|4394.5698|4394.5698|4102.2598|4195.0898|4060.6001|4072.96|4183.21|4223.75|4245.3599|4283.0098|4291.0098|4377.1401|4468.4399|4409.3799|4240.9702|4323.96|4447.5801|4399.0298|4735.9502|4670.5498|4843.5698|4687.0801|4249.23|4370.9702|4390.48|4505.8398|4507.73|4520.7598|4500.6299|4605.4902|4788.5801|4644.6602|4688.7598|4482.1699|4576.1699|4732.6401|4914.96|4962.7202|4935.98|4938.1499|5132.8101|5117.6201|5176.5801|5403.4502|5543.8501|5817.0601|5745.2002|5858.1201|5715.9702|5554.3999|5553.4502||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|2052.3|2172.27|2373.1899|2456.01|2354.6201|2455.76|2284.99|2340.45|2365.45|2458.74|2581.49|2965.3101|3010.28|3228.6299|3196.3601|3283.6699|3157.5801|2721.54|3059.3|3002.02|3125.1599|3156.3601|3261|3639.28|3926.71|3709.4299|4024.0901|3947.02|4060.1201|3882.9099|4205.8301|4664.0801|4515.6899|4378.4702|4236.8901|3953.28|4155.02|3862.01|3867.95|4018.95|4001|4293.23|4412.27|4455.0601|4619.3901|4592.4502|4415.9502|4415.3101|4337.7002|4217.5601|4303.1201|4201.1499|3842.79|3833.3101|3773.6499|3507.1899|3270.22|3121.04|3062.75|3060.3201|3321.55|3411.22|3174.46|3109.8201|3304.53|2977.1001|2975.4299|2962.8201|2830.79|2730.55|2599.3101|2449.0901|2284.3799|2231.3501|2132.3|2039.8101|2178.4399||1952.36|2021.89|1849.9301|2091.8401|2023.6899|1855.5601|1730.58|1678.85|1577.83|1557.1|1460.72|1451.8199|1347.61|1300.29|1207.98|1232.3101|1186.73|1157.77|1164.2|1183.39|1130.03|1128.8|1133.61|1102.0601|1103.47|1095.02|1045.86|1022.09|1007.81|1064.34|1117.13|1128.13|1160.47|1168.86|1121.2|1095.88|1063.83|1146.55|1101.37|1109.9399|1082|967.16|944.3|944.15|909.95|897.22|860.4|841.67|826.44|812.69|837.93|848.56|821.67|832.79|818.34|801.32|801.32|787.5|782.06|746.91|737.31|722.92|711|687.84|705.45|708.59|692.53|705.04|704.55|730.95|729.88|740.27|739.37|739.38|779.8|765.97|765.3|749.24|746.05|754.6|742.05|712.15|688.81|675.44|674.43|688.61|727.74|704.92|723.97|662.43|688.61|715.95|722.86|761.69|763.32|764|791.8|818.46|790.72|783.74|797.7|837.61|834.9|852.15|819.7|834.15|787.8|787.8|816.24|798.4|802.26|812.03|828.39|831.54|847.64|862.63|875.54|892.68|878.17|842.64|858.55|877.31|865.91|922.57|901.65|930.3|902.85|817.69|840.31|836.74|853.98|869.34|877.69|877.17|890.05|917.09|892.89|902.02|872|887.57|918.56|963.09|965.98|974.93|970.17|1000.9|1024.08|1024.15|1061.21|1086.37|1117.52|1098.3101|1103.88|1073.88|1056.89|999.57|1000|1063.16|1034.91|1014.96||995.65|948.07|909.14|910.98|922.24|916.26|888.79|865.23|854.69|852.45|856.95|878.1|865.52
00460|28932|/indices/s-p-citic50|INDICES:CN|2100.2|2196.8501|2352.4099|2423.21|2311.4399|2396.27|2232.6399|2367|2425.2|2468.8201|2592.5801|2964.6399|2994.6399|3193.3799|3178.29|3321.45|3180.04|2682.3899|2984.53|2993.27|2979.1399|2989.5801|3110.6599|3389.8301|3682.22|3485.52|3886.6599|3824.9199|3980.01|3754.6001|4097.9702|4646.3799|4494.4199|4396.4399|4341.75|4036.6001|4338.5801|4056.0901|4037.8101|4218.8599|4262.71|4524.3799|4667.6699|4571.73|4726.1602|4573.7202|4349.8301|4349.8101|4320.0698|4201.1802|4334.2202|4284.5698|3889.8|3906.21|3784.1399|3457.6001|3303.48|3123.46|3024.1899|3034.7|3188.46|3214.26|3004.49|3016.1101|3052.8301|2795.3101|2830.53|2810.79|2686.78|2604.1899|2560.24|2434.3201|2316.8899|2229.8899|2156.05|2071.1699|2251.4199||2024.02|2109.5901|1937.66|2264.8601|2135.04|2032.03|1903.52|1886.8199|1718.66|1686.39|1571.05|1527.66|1411.9301|1402.61|1271.1|1256.48|1196.0601|1144.3101|1137.97|1160.8199|1104.38|1102.99|1104.5601|1066.37|1061.02|1058.74|1010.1|991.51|976.64|1011.52|1059.5601|1067.79|1098.41|1123.78|1080.7|1052.29|1024.91|1078.61|1062.53|1087.96|1049.21|962.81|950.34|950.34|915.21|899.76|876.48|860.55|851.14|841.99|866.15|881.32|848.22|848.09|836.6|817.36|817.36|807.42|818.98|781.32|764.21|754.27|745.98|728.47|736.08|731.16|719.31|728.43|717.53|741.46|742.94|758.08|755.02|755.02|793.88|790.34|792.16|783.47|784.73|796.73|788.48|763.7|739.82|720.27|708.69|714.32|727.88|714.55|733.76|670.18|696.46|725.18|732.37|778.33|777.97|799.97|824.6|800.85|789.22|801.04|834.09|834.09|851.28|826.34|846.41||787.95|807.96|780.7|781.5|794.31|807.17|810.65|820.59|825.63|841.22|858.09|849.35|814.52|829.71|853.84|837.82|894.62|879.32|910.2|879.15|795.3|818.66|823.2|845.51|848.45|849.93|845.82|857.45|892.49|862.35|868.15|824.95|837.93|871.76|907.88|919.57|916.04|915.77|948.41||959.09|997.11|1006.22|1048.47|1032.8|1046.78|1015.72|985.34|1001.24|1020|991.66|1014.4|1004.85|983.24||979.64|916.36|899.48||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1460.2|1359.62|1492.55|1487.1|1623.09|1622.01|1666.75|1765.91|1829.22|1826.67|1812.59|1925.24|1909.67|1943.88|1795.67|1694.37|1668.86|1706.63|1649|1635.04|1634.45|1576.47|1651.91|1619.3|1660.42|1721.11|1655.3101|1568.88|1678.27|1705.2|1788.34|1914.48|1888.86||1931.2|1895.25|1913.38|1850.64|1793.03|1833.28|1891.21|1879.49|1854.47|1801.28|1835.21|1802.47|1759.4399|1725.11|1660.0601|1638.11|1677.02|1634.01|1637.83|1644.14|1715.47|1703.01|1791.55|1791.55|1734.63|1665.96|1675.6|1672.29|1594.03|1619.89|1581.51|1645.96|1625.85|1698.33|1697.28|1743.38|1770.25|1727.37|1698.09|1701.96|1609.8|1609.71|1591.23|1728.4399|1694.26|1695.21|1701.26|1669.8199|1617.09|1591.67|1692.14||1619.47|1627.6899|1613.27|1550.0601|1518.0601|1500.13|1503.54|1453.12|1434.97|1442.8|1439.6899|1374.72|1367.27|1300.21|1369.59|1405.86|1434.05|1456.73|1405.03|1479.96|1449.15|1388.45|1315.41|1313.05|1367.37|1331.39|1198.03|1180.55|1191.4399|1363.52|1342.01|1265.85|1483.62|1584.97|1486.85|1458.64|1413.24|1374.26|1299.1899|1291.8199|1288.33|1232.9|1349.0601|1399.08|1301.05|1229.36|1163.75|1227.05|1169.03|1114.21|1012.31||1015.95|996.15|994.92|986|940.63|928.15|880.31|880.13|818.64|797.96|809.68|843.53|892.76|864.56|811.27|794.93|803.68|768.51|755.98|705.08|715.41|700.54|695.34|676.38|681.84|649.08|632.9|624.07|611.2|609.09|597.33|585.68|578.76|597.21|593.94|609.82|602.68|631.14|611.86|602.4|582.5|608.45|625.87|625.33|600.68|585.5|592.81|571.68|537.77|548.69|552.18||547.12|496.59|495.24|537.4|575.91|610.38|626.8|636.02|632.97|623.12|629.29|707.14|642.79|589.72|579.99|571.83|557.59|536.8|515.09|513.37|500.13|502.81|519.32|544.07|517.25|514.29|549.46|558.09|526.24|522.29|530.86|577.38|537.17|545.79|561.78|601.75|637.07|678.69|656.68|619.68|630.95|586.86|598.18|591.09|576.44|569.07|549.09|551.72|563.62|532.49|549.69|514.71|517.58|519.73|499.36|494.42|484.73|455.32|472.57|492.89|468.85|536
00464|13665|/indices/rtsi|INDICES:RU|1786.26|1722.61|1941.49|1951.1801|2135.3799|2165.27|2187.6499|2318.6101|2383.8799|2356.48|2342.7|2459.8999|2431.23|2478.8799|2290.7|2141.1101|2129.3|2176.03|2107.54|2059.6101|2049.21|1964.65|2062.9099|2010.21|2017.47|2080.5801|1990.0699|1870.9301|1970.24|2031.78|2159.1001|2313.8999|2300.79||2296.51|2269.53|2286.28|2218.4399|2152.51|2189.5901|2261|2227.99|2195.8201|2132.3899|2163.1499|2116.77|2071.8|2026.29|1940.03|1897.9301|1920.33|1865.37|1856.49|1898.22|1963.01|1967.66|2069.6201|2061.29|1974.74|1898.13|1894.62|1885.91|1798.25|1829.91|1795.4399|1860.49|1845.4399|1930.33|1932.05|1971.73|2001.63|1946.95|1935.01|1915.36|1825.8|1809.35|1795.74|1936.8199|1897.64|1885.47|1896.62|1863.91|1819.9301|1798.45|1906.3199||1861.49|1853.5|1850.61|1778.9399|1723.42|1689.05|1706.67|1643.65|1626.1801|1630.5601|1610.9|1555.97|1550.1|1504.05|1551.05|1586.85|1621.3101|1641.35|1596.27|1657.48|1628.49|1556.39|1489.5|1485.55|1548.27|1494.74|1345.4|1329.9|1358.88|1539.4|1495.28|1448.8199|1680.78|1767.48|1657.49|1618.63|1559.03|1523.9399|1434.73|1420.7|1415.71|1353.63|1487.21|1516.59|1430.87|1363.65|1308.45|1374|1304.28|1240.05|1128.2||1126.29|1098.29|1082.53|1073.3101|1035.39|1014.2|969.86|972.38|911.18|887.74|913.35|949.76|1007.76|963.94|922.47|906.39|910|873.07|852.73|805.63|803.06|778.9|770.24|746.05|749.02|717.6|701.98|685.68|676.77|676.14|671.32|646.44|642.27|669.57|670.27|687.3|687.93|719.74|680.43|685.21|679.3|704.55|713|701.42|669.62|655.39|654.66|625.05|593.34|611.86|614||602.86|552.67|552.5|591.58|637.3|657.45|665.79|673.58|666.59|650.76|663.48|686.81|651.26|626.26|613.15|603.41|588.98|576.03|550.05|555.59|546.28|546.22|569.41|594.25|568.68|558.36|598.21|614.07|559.86|573.44|581.47|625.09|593.08|581.01|643.43|681.15|721.37|784.13|762.05|713.44|721.27|669.37|675.85|675|660.87|644.2|619.33|612.08|623.69|592.58|600.26|573.94|567.82|568.21|547.8|537.72|518.58|506.91|519.8|544.96|518.62|539.66
00465|13667|/indices/mcx10|INDICES:RU|2559.5|2384.4299|2643.3301|2630.3301|2840.6899|2835.4299|2931.0901|3094.3701|3214.3899|3235.49|3226.8601|3441.3799|3428.77|3457.4099|3143.02|2970.24|2923.6399|2997.3899|2911.1299|2903.54|2874.9299|2760.8899|2904.02|2855.1001|2924.4399|3027.05|2883.1799|2706.53|2905.8799|2954.01|3172.79|3411.79|3357.21||3414.05|3370.6899|3410.45|3318.79|3222.1799|3310.9299|3427.3401|3422.03|3386.55|3283.6799|3327.1799|3285.52|3243.8401|3194.0701|3078.8|3075.9399|3176.3999|3127.74|3156.4099|3159.3999|3251.1201|3245.1399|3385.95|3427.02|3362.23|3236.48|3257.9199|3274.52|3121.48|3176.79|3105.1101|3261.55|3218.2|3363.48|3338.8301|3461.6599|3506.8799|3422.3601|3327.0601|3352.5801|3132.53|3112.46|3080.6001|3363.7|3319.55|3301.8999|3354.03|3293.5|3199.3|3117.03|3314.9199||3171.96|3118.95|2998.46|2874.8701|2822.24|2764.73|2730.1101|2627.3201|2581.1799|2587.8401|2600.0801|2478.5801|2465.22|2355.28|2454.5801|2492.51|2555.8301|2592.76|2511.01|2627.4399|2572.28|2484.1899|2342.95|2321.3301|2417.5901|2372.3899|2114.76|2045.59|2106.1399|2359.6799|2266.5701|2093.5601|2371.5801|2569.8899|2435.48|2374.97|2310.1001|2253.1699|2064.03|2056.52|2081.1599|2048.5801|2253.3501|2300.71|2118.95|2000.1899|1899.6801|1977.89|1894.2|1896.4301|1744.17||1730.4399|1644.14|1636.52|1646.35|1513.29|1490.29|1402.1801|1399.08|1318.21|1280.01|1300.9399|1350.65|1466.84|1431.52|1371.48|1344.3|1353.72|1300.63|1283.74|1203.72|1226.72|1186.7|1172.8199|1155.17|1172.4|1131.26|1101.5699|1085.1899|1069.89|1069.51|1060.05|1049.49|1033.63|1093.9|1088.65|1086.55|1100.78|1149.09|1123.62|1113.8|1098.5699|1157.23|1188.51|1194.71|1164.66|1144.8101|1130.98|1078.23|1031.48|1059.11|1068.47||1062.88|977.75|991.55|1058.8|1152.16|1240.46|1286.6|1296.2|1329.04|1284.08|1318.8199|1551.54|1348.03|1166.33|1154.17|1146.14|1130.39|1072.34|1022.44|1000.53|979.19|1001.16|1027.01|1097.01|1051.38|1046.78|1104.95|1122.8101|1062.12|1071.45|1081.1|1158.13|1069.4|1083.72|1130.9399|1202.38|1268.4|1351.4399|1305.9399|1228.6801|1246.83|1157.96|1180.75|1166.37|1124.66|1115.79|1069.39|1061.66|1098.04|1048.1|1084.2|1010.04|1016.29|1023.37|996.17|989.92|966.38|913.52|948.08|993.31|946.54|1062.05
00466|19689|/indices/rts-standard|INDICES:RU|9843.2695|9249.5703|10246.5|10248.2803|11137.25|11380.2998|11566.7002|12230.3398|12666.5703|12545.3496|12414.2002|13131.1201|12902.7998|13288.5703|12302.5596|11456.1201|11300.4199|11435.3398|11128.9199|10929.4102|10836.1602|10504.6299|10970.4902|10774.4502|10889.1201|11446.8398|11002.4902|10425.9199|10819.3096|11165.7002|11898.8896|12678.8896|12699.7197||12767.6602|12508.29|12611.04|12180.7695|11745.0996|12070.71|12429.04|12358.6104|12231.9102|11915.5898|12122.5898|11891.1396|11623.5596|11415.9404|11055.6797|10952.1699|11066.0596|10805.8496|10763.1299|10887.7695|11280.75|11281.3203|11827.7803|11816.8896|11425.9199|11019.2305|11049.7197|11039.9297|10506.0703|10656.9697|10463.0498|10814.5195|10731.2695|11185.71|11159.1904|11405.6201|11625.6602|11350.3604|11318.2197|11203.1104|10694.3398|10663.4902|10569.2998|11431.6396|11195.4404|11170.9102|11293.5703|11131.2803|10848.1699|10748.2402|11287.5||11006.5703|10974.2002|10917.8896|10499.4297|10277.7002|10136.8799|10216.0303|9868.8096|9795.9902|9845.3301|9755.7402|9380.6797|9334.7305|9020.6504|9335.8398|9549.8301|9754.1797|9891.5801|9597.1504|9986.25|9803.5303|9404.7695|9014.0996|9007.2002|9357.8896|9055.9297|8183.46|8070.5801|8252.8701|9307.29|9090.3398|8796.0996|10183.3604|10763.1104|10165.5498|10016.7197|9711.1396|9460.8701|8936.6904|8896.3896|8819.2305|8529.1504|9340.7998|9601.8896|9079.5098|8659.9902|8289.46|8658.6396|8297.5596|7940|7302.1001||7289.0698|7076.3501|7041.3901|6990.7798|6703.0498|6578.1802|6298.3101|6243.7002|5824.0898|5702.6602|5871.1699|6077.7998|6466.4302|6162.9702|5870.9902|5758.2798|5791.8501|5585.6299|5484.2202|5129.1099|5131.6899|5015.3101|4950.04|4802.5898|4857.1602|4627.9102|4527.0698|4407.3599|4332.29|4314.4199|4239.1602|4066.1499|4032.96|4183.5298|4186|4285.8301|4316.48|4512.1602|4266.3599|4269.8398|4198.1099|4351.02|4436.3799|4380.73|4206.5298|4136.7202|4119.5298|3947.4299|3756.8301|3845.2|3831.28||3772.1201|3465.1699|3494.1899|3715.1101|4050.79|4220.2002|4291.6401|4342.2998|4311.8501|4243.6099|4343.8901|4513.1201|4278.8799|4114.29|4029.03|3964.3799|3871.4399|3786.0901|3614.21|3655.3601|3585.8501|3574.55|3723.8899|3887.3899|3722.5701|3646.3401|3904.52|4008.05|3654.6001|3748.03|3789.95|4074.4399|3876.75|3782.77|4190.3501|4436.9102|4642.9702|5026.4902|4885.4702|4570.5601|4623.2202|4291.1201|4351.8101|4328.3198|4234.4102|4131.1699|3979.53|3921.8401|4004.3201|3848.3101|3913.3401|3801.47|3735.24|3736.74|3626.47|3583.05|3467.9299|3396.6399|3485.4299|3653.24|3492.27|3630.3701
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4227.9502|4434.4902|4705.2598|4745.3198|4763.9302|4816.3999|4713.8599|4732.98|4739.6099|4854.2002|5070.02|5315.8398|5396.9702|5827.4199|5714.5|5899.6099|5811.27|5780.8799|5410.9702|5491.3501|5120.75|4738.48|4677.4199|4999.8901|5275.0801|5329.21|5540.8901|5229.4399|5480.3101|5219.9302|5300.5698|6012.1299|5914.52|6023.5898|6083.6099|5870.23|6370.4702|6329.2798|5920.8599|5869.0098|5964.8398|6721.3599|6861.5801|6172.2798|6162.4302|5954.9102|5972.8799|5285.71|5045.73|4632.98|4734.79|4649.1499|3992.3501|4187.8799|4229.1401|4318.21|4528.3398|4453.6699|4330.4399|4199.5|4150.5298|3850.6799|3673.2|3644.46|3595.3201|3631.5601|3595.23|3542.8301|3481.8799|3552.8899|3522.7|3514.9399|3437.3601|3368.3201|3255.22|3196.3999|3247|3536.5|3548.4099|3472.9099|3418.21|3405.8|3375.73|3237.22|3292.98|3341.74|3249.45|3074.52|3052.4099|3014.3401|3157.6499|3096.52|3024.3999|3014.3101|2867.01|2811.45|2771.1499|2707.5601|2638.8301|2647.9199|2546.5601|2546.47|2579.8501|2492.27|2571.6201|2575.74|2449.3999|2512.01|2344.5601|2251.6599|2323.9299|2308|2157.8301|2157.28|2111.8201|2200.9299|2177.5|2253.02|2327.1699|2446.25|2387.4299|2440.74|2387.1201|2320.28|2213.99|2137.6001|2118.77|2033.53|2108.74|2137.8|2065.03|2049.8601|2059.03|2125.6399|2052.8501|2081.49|2027.91|1931.3|1976.66|1979.66|1968.4301|2034.72|1978.16|1942.3199|1893.28|1855.95|1805.3|1828.09|1824.09|1897.25|2010.3199|1958.1|1900.86|1909.36|1916.9399|1860.12|1883.13|1950.8199|1811.05|1787.5699|1736.52|1673.62|1623.63|1652.6|1625.22|1600.9399|1600.7|1580.8|1552.6801|1558.7|1557.02|1593.83|1580.35|1550.49|1489.4301|1555.08|1524.72|1544.53|1585.12|1571.9|1554.35|1586.77|1559.62|1544.05|1500.79|1482.29|1456.77|1459.5|1446.3199|1556.38|1553.22|1532.85|1504.77|1562.88|1519.64|1447.67|1473.45|1428.17|1383.05|1362.9|1417.21|1453.71|1466.26|1428.9399|1414.8|1389.3199|1382.89|1347.16|1304.12|1306.79|1334.13|1347.83|1337.11|1320.76|1346.89|1349.23|1345.47|1300.98|1385.29|1339.5601|1329.35|1256.74|1172.24|1240.51|1233.23|1328.58|1376.84|1465.65|1450.2|1390.28|1411.4301|1528.17|1626.58|1651.23|1636.1|1595.79|1556.39|1530.16|1647.92|1548.37|1593.4|1494.5699|1423.5|1447.13|1468.62|1375.24|1392.49|1304.2|1308.05|1352.09|1356.0699|1299.15
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11170.2998|11813.9502|12353.79|12507.6904|12556.5801|12412.4004|11255.0703|11976.25|12126.6904|12373.79|13040.4805|13769.1396|13277.0195|14159.4502|13668.7197|14672.1299|14228.1299|13073.0596|12922.2002|13242.4902|12259.0596|11269.2803|11121.7695|12417.5703|13408.8096|13500|14052.5996|13002.8301|13957.2598|13462.54|14103.3398|15881.8096|15554.2598|16027.5|16214.8701|15755.2002|17560.6504|17280.0605|16362|16684.0391|17125.1602|19306.4297|19992.3906|18666.9492|19338.5|18074.1602|17505|15876.9297|14801|14079.71|13958.6699|13547.1602|11544.6797|12430.9902|12469.2002|12867.21|13138.3604|13227.9297|12813.79|12269.3398|12159.5996|11696.0098|10903.7598|10927.1904|10723.29|10840.6904|10940.9404|10408.7002|10167.8496|10272.4502|10274.25|9953.1797|9666.3096|9491.4805|9109.9697|9298.71|8805.6904|9908.1396|9943.1299|9863.4502|9571.5498|9729.25|9959.9902|9823.0596|9953.5498|10330.7002|10075.6201|9052.1396|8663.8701|8561.5098|8601.1904|8289.8398|7943.6201|7566.73|7387.2402|7508.6099|7375.3999|7104.3398|7082.21|7080.5|6907.2598|6926.4399|6927.0498|6857.77|6960.96|7000.8301|6837.04|6915.27|6665.5498|6587.4702|6772.9399|6809.6299|6285.1299|6274.6802|6212.8999|6650.1499|6692.3701|7013.3301|7238.6401|7262.9502|6939.77|7158.5498|6925.6401|6828.4902|6739.3599|6625.6201|6450.1201|6228.0801|6558.98|6672.3901|6413.5801|6295.8501|6215|6367.71|6009.0801|5900.9399|5748.3999|5328.9399|5267.2598|5229.2598|5180.0298|5134.48|5075.23|5071.9102|4940.7598|4915.7798|4738.8398|4866.04|4973.98|5058.27|5223.25|4997.6802|5089.9702|5155.9702|5173.79|5192.0498|5262.4102|5487.8198|5321.3198|5282.1699|5159.5|4864.3901|4856.3398|4876.9902|4831.29|4744.1299|4721.2998|4543.2998|4593.3501|4617.6001|4651.1401|4757.6201|4692.4302|4701.98|4615.1299|4884.0498|4841|4807.8999|4981.75|5002.9502|5011.6299|5105.8901|4948.0498|4930.6899|4795.2798|4681.3198|4582.25|4589.6802|4532.3901|4745.2002|4766.0898|4764.1201|4674.54|4902.6899|4981.6299|4799.6299|4878.4502|4664.5898|4506.02|4455.6499|4596.1699|4779.23|4753.0098|4543.02|4619.3501|4312.1602|4316.8198|4250.9102|4155.1099|3989.79|4209.6699|4335.4199|4301.1099|4307.1001|4314.1099|4286.9102|4248.4902|3969.71|4389.1401|4216.75|4259.8901|3997.1101|3699.3999|4101.3599|4030.3401|4453.1401|4710.3101|5029.48|4915.9502|4640.4502|4784.5|4917.4199|5078.9502|5132.6201|4999.8301|4964.9302|4858.6201|4535.0601|4963.7002|4578.46|5010.1401|5408.9502|4664.9902|4539.1099|4533.6099|4063.02|3840.27|3540.24|3742.1101|3809.4099|3870.22|3603.26
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2616.99|2641.51|2689.26|2611.8401|2493.49|2538.72|2537.6201|2621.6599|2706.46|2755.8201|2832.6399|2909.8899|2904.26|3019.02|3028.47|2969.96|2926.6699|2966.6799|2883.1399|3055.79|2944.8999|2934.8701|2790.3401|2823.27|2867.3899|3094.8799|3064.77|2902.1201|3097.3899|2918.3701|2897.77|3209.48|3378.25|3453.3401|3494.8|3512.8301|3684.1299|3563.6201|3594.21|3534.8701|3569.76|3787.22|3935.47|3760.51|3901.24|3762.1899|3635.6599|3780.49|3602.3899|3463.8301|3601.74|3626.6799|3423.6599|3488.52|3572.95|3713.8999|3823.54|3858.26|3896.04|3752.8601|3725.1599|3816.6299|3681.47|3726.73|3575.48|3529.6499|3589.9399|3692.3701|3568.7|3668.98|3652.78|3554.3|3489.6299|3515.8999|3336.5601|3307.6399|3151.8601|3538.51|3392.8301|3383.9199|3526.3301|3416.25|3488.02|3285.3201|3172.24|3288.3799|3294.47|3412.0601|3404.23|3250.3999|3202.54|3109.8301|3186.5901|3139.72|3115.3501|3173.26|3180.3|2986.3301|2940.01|2936.1101|3022.9099|2963.27|2999.45|2888.4099|2961.0901|2936.96|3008.8799|3196.54|3013.6001|2923.0701|2939.8701|2901.8401|2614.7|2591.9199|2712.74|2902.4299|2916.8701|2997.6101|3255.96|3330.28|3185.5601|3182.1699|3052.7|2980.8701|2862.5601|2853.23|2835.95|2771.6599|2889.23|2952.9299|2878.52|2760.01|2779|2937.05|2865.54|2779.9099|2887.52|2640.23|2658.27|2602.05|2564.4299|2584.6299|2501.1101|2510.52|2473.9199|2454.5|2334.1899|2322.77|2341.4299|2431.8101|2525.5601|2445.74|2460.5601|2356.6799|2321.72|2228.3501|2199.8701|2242.5|2243.8899|2198.74|2121.01|2121.73|2089.8101|2072.8601|2025.76|2027.3|1980.78|1938.96|1918.87|1884.5699|1830.33|1876.17|1866.61|1931.39|1922.01|1974.9301|1995.14|1970.67|1976.86|2029.37|2062.75|2128.3301|2037.35|1968.14|1946.49|1877.6801|1818.4|1898.87|1902.29|1962.85|1916.97|1930.6899|1866.46|1890.88|1833.91|1813.9301|1853.9301|1818.3|1836.72|1781.59|1772.88|1816.49|1828.55|1770.97|1816.45|1785.87|1741.48|1712.14|1701.21|1651.6899|1665.96|1667.3|1697.85|1684.67|1715.49|1692.37|1717.62|1648.6801|1647.39|1690.98|1695.59|1676.11|1601.1899|1665.67|1759.0699|1786.28|1856.9|1838.35|1806.4|1751.61|1701.1801|1755.8199|1787.38|1762.11|1724.64|1720.98|1675.4399|1637.72|1678.4|1663.6801|1646.01|1623.49|1581.84|1561.3101|1594.59|1476|1462.8199|1459.4|1535.0699|1570.12|1596.48|1538.29
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|18070.6992|18254.3008|18522.9004|18746.1992|18505.5996|17817.1992|17963.5|18480.5996|19278.0996|19872.6992|21469.6992|22104|21257.5|22400.0996|22279.5996|22831.0996|21303.3008|21554.3008|20571.3008|21666.8008|20567.9004|19704.8008|19998|19945.1992|21115.4004|22890.9004|22607.8008|22705.3008|23822.4004|23568.0996|23748.0996|25677.3008|26808.0996|27403.3008|27326.9004|26478.9004|27210.5|27087.6992|26255.6992|27104.5996|27349.1992|28147.0996|28029.5996|27447.6992|28031.9004|27452.1992|26924.5|26599|26113.1992|25522.4004|26367.5|25517.6992|24913.4004|24808.4004|25769.6992|26079.5996|26776.6992|27204.4004|26704.1992|25698.5|25621.6992|26142.5|26025.4004|26645.3008|26409.5996|26434|25431.9004|25568.3008|25588.1992|25985.9004|25852.5996|25178|24788.9004|25076.1992|24488|24662.5996|22963|25911|25791.1992|25349.0996|25955.3008|25533.6992|25599.9004|25337|24860.8008|23895.1992|23686.5|23927.9004|23043.1992|23302.5996|23759.5|23801.3008|23629.1992|23096.1992|22553.5996|22677.6992|22558.3008|21747.8008|21435.6992|21638.1992|21342.1992|21129.8008|21391.6992|20832.4004|21404.8008|20834.5|20826.8008|20328.1992|19560.6992|19528.3008|19648.4004|20272.3008|19660.1992|19870|18863.9004|19718.8008|20438|20496.5996|22154.3008|23241.3008|22384.9004|22552.5996|22844.6992|23538.8008|22512.0996|22684.9004|23028.3008|22340.3008|22465.0996|23541.6992|22525.0996|22702.0996|22226|21761.5996|21828.1992|21485.1992|21069|20208.5996|19837.9004|20147.1992|19600.4004|19456.1992|19456.0996|19618.9004|19078.4004|18957.0996|18217.6992|18035|18674.5|18620.0996|18763.3008|18051.0996|18060.0996|18186.3008|18309.4004|17788.4004|18527.1992|18387.4004|18368.8008|18333.0996|18265|17530.3008|17495.5996|17233.5|17007.0996|17326.6992|17379.5996|16966.5996|16497.5|16113.7998|16033.7998|15969|15937.2002|16411.1992|16158.2002|16776.1992|16130.9004|16438.8008|16643.9004|17599.6992|17436.5996|17311.9004|16986.6992|16119|16125.9004|16314.7002|16160.5996|16150.7998|15801.7998|15472.5|15136.5996|15010.0996|14720.4004|14598.4004|14622|14380.4004|14379.7998|14655.7002|13733.4004|13400.0996|13261.9004|13090.2002|12867.7998|12762|12615.9004|12477.0996|12482.7002|12340.7002|11817.2002|11861.9004|12121.5|12285.4004|12421.2002|12615.2002|12426.2002|12503.7002|12286.7998|12638.7002|12761.0996|13030.0996|12818.4004|12378.5|13011.2002|13011.7998|13253.2998|13210.7002|12925.0996|12932|12553.0996|12155.7998|12271.5996|12566.7002|13269.7998|12755.2998|12881.2998|12785.2002|12763.7998|12625.4004|12724.7002|13018.0996|12443.2002|12017.0996|11347.4004|11304.5996|11304|11014.2002|11002|10688.5996|10784.2998|10993.4004|10673.5996|10543.0996
00486|50647|/indices/px|INDICES:CZ|1454.9|1465.7|1441.7|1440.5|1437.5|1444.2|1421.3|1480.5|1565.1|1596.9|1622.1|1688.5|1665.2|1701.4|1642.8|1660.1|1572.7|1567.7|1521|1571.4|1557.7|1541.6|1481.5|1467.3|1556.7|1547.2|1555.2|1491.9|1551.3|1514|1544.1|1663.4|1750.1|1816.1|1779.4|1795.4|1847.1|1772|1789|1793.9|1822.7|1905.8|1918.1|1860.3|1908.5|1884.1|1811.6|1781.1|1758.4|1758|1797|1771.5|1696.3|1760.3|1757.3|1773.1|1851.8|1864.2|1896.2|1864.1|1846.3|1854.4|1825.5|1845.2|1818|1841.4|1826.4|1833.1|1812.8|1797.5|1791.6|1752.6|1710.7|1710.3|1651.3|1682.8|1583.5|1726.3|1699.9|1681.4|1685.5|1652.3|1622.5|1604.8|1598.9|1587.1|1569.7|1616.7|1610.3|1576.5|1548.6|1559.4|1537.2|1541.1|1551.9|1516.5|1496.7|1438.5|1449.7|1390.6|1464.2|1469.8|1457.1|1428.7|1430.2|1414.7|1430.1|1436.2|1359.4|1306.4|1370.8|1392.1|1295.7|1285.2|1241.8|1318.5|1392.8|1426.1|1502.8|1529|1491.8|1550.2|1516.6|1549.6|1525.6|1541.9|1545.2|1520.8|1563.5|1573.8|1549.5|1521|1516.9|1522.4|1508.9|1503.2|1517.8|1471|1459.1|1444|1428.9|1422.1|1404.6|1396|1399.1|1408.5|1371.1|1322.1|1339.8|1406.5|1457.2|1427.2|1436.1|1387.1|1385.4|1304.3|1291.2|1285.1|1270.8|1266.2|1252.1|1242.5|1229|1219|1201.8|1218.1|1192.7|1158.9|1139.3|1139.6|1084.7|1117.9|1143.5|1168.3|1169.8|1188.7|1169.5|1171.9|1137.4|1257.7|1226|1192.3|1146.6|1138.7|1110.3|1101.4|1055.7|1062.4|1070|1034.3|1011.5|1012.5|993|1030.9|1029.9|1000.6|960.1|941.5|912|900.7|882.7|882.7|872.1|847|859.4|839.3|819.7|804.9|786.1|786|787.1|786.8|779.6|783.8|784|788.7|794.7|806.6|779.3|790.8|785.9|764.9|737.8|763.7|817.2|836.6|831|851.3|841.8|813.5|801.1|793.8|793.1|776.4|750.9|748.4|720.8|691.8|691.7|687.1|663.3|660.5|652.5|642.1|630.4|613.3|624.6|626.4|635.5|641.1|637.4|632.6
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2195.28|2158.9199|2239.6599|2205.4399|2256.1399|2312.1899|2290.3101|2309.55|2330.99|2292.4299|2315.1299|2350.24|2347.5901|2396.22|2234.6499|2218.29|2194.0801|2197.2|2171.23|2202.4299|2186.02|2205.98|2152.1001|2108.3|2190.4399|2242.8799|2255.5|2166.25|2240.5701|2125.24|2078.4399|2253.8501|2413.26|2443.6399|2378.3301|2421.6799|2517.25|2346.5801|2430.6201|2371.0901|2412.3999|2467.95|2488.27|2296.6699|2377.97|2364.6299|2286.6599|2197.75|2140.04|2131.1399|2175.3601|2157.3701|2051.03|2134.2|2109.6599|2116.8799|2217.74|2167.1101|2238.3701|2164.25|2110.6101|2109.3799|2122.8201|2146.8101|2130.8501|2130.55|2113.77|2128.3899|2059.9399|2049.48|2042.92|1972.99|1913.47|1900.23|1832.49|1825.6801|1750.5601|1879.63|1874.67|1860.15|1878.39|1854.14|1813.15|1810.49|1810.33|1882.96|1814.6899|1903.86|1896.52|1830.04|1794.77|1769.77|1768.36|1775.89|1729.39|1710.6899|1681.6|1627.01|1626.85|1561|1649.9399|1694.89|1714.09|1684.71|1673.45|1678.7|1642.49|1689.04|1684.15|1588.09|1514.03|1555.38|1593.7|1442.11|1439.02|1368.52|1542.8|1589.47|1630.6801|1703.11|1712.1|1689.33|1780|1728.92|1788.63|1744.54|1782.34|1766.28|1734.36|1792.95|1815.39|1774.38|1734.75|1775.97|1767.4301|1766.76|1724.72|1713.87|1659.39|1642.75|1634.86|1598.96|1582.98|1564.96|1553.9301|1556.25|1586.86|1512.08|1446.71|1483.13|1578.89|1659.3101|1594.3101|1594.27|1504.75|1520.36|1410.38|1370.78|1361.7|1332.12|1332.15|1316.55|1303.14|1279.36|1261.66|1254.26|1276.49|1218.13|1195.9301|1165.61|1173.34|1109.36|1154.9301|1154.97|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|294.27|306.65|259.83|307.09|342.84|297.95|323.51|348.46|360.18|369.78|372.9|414.29|413.81|440.79|443.7|444.46|432.18|423.05|405.57|437.19|420.96|422.65|379.61|411.6|426.48|449.82|446.86|444.23|477.89|458.7|426.56|459.88|466.5|472.14|475.95|470.62|508.4|482.77|445.13|452.05|478.93|498.72|532.33|515.66|536.88|580.77|546.98|524.39|503.69|548.72|581.1|581.44|563.49|586.94|577.3|559.01|616.87|634.71|647.03|638.89|642.5|662.27|647.53|679.15|675.93|662.41|645.13|665.77|633.68|651.57|651.73|628.8|625.8|637.24|632.45|651.97|617.87|670.33|678.33|655.07|649.17|632.36|630.48|636.64|629.75|645.92|630.99|628.23|606.49|589.44|594.42|599.98|586.99|585.68|579.73|579.23|585.97|576.92|571.35|565.07|561.38|558.97|550.21|565.67|551.77|540.41|527.76|539.24|521.05|510.89|504.5|531.65|530.08|513.13|515.24|510.69|541.25|541.63|533.46|542.58|560.97|561.12|558.59|555.39|560.6|573.46|571.3|566.11|556.98|549.63|562.5|549.5|535.8|541.18|534.63|520.4|529.87|528.38|518.7|512.74|512.51|506.63|496.59|487.51|479.29|472.99|464.68|451.34|445.17|461.76|476.02|476.99|463.27|464.11|475.51|472.65|466.1|470.25|475.01|475.26|480.29|485.25|467.63|462.22|465.29|458.39|455.72|448.68|444.35|441.75|435.49|424.36|426.81|406.64|417.51|425.26|429.99|421.31|432.75|429.52|429.48|444.48|485.19|494.15|488.56|479.68|470.14|473.61|470.35|468.61|457.4|452.24|455.49|451.44|450.54|442.35|443.52|447.71|435.36|418.97|418.77|410.43|415.08|418.1|418.99|423.83|418.42|417.76|410.29|402.62|403.33|400.86|404.95|398.66|396.77|399.76|396.31|393.66|393.61|394.54|392.09|377.94|381.2|382.39|390.73|390.3|405.98|395.62|400.76|395.17|384.3|382.57|385.23|393.92|390.47|400.09|400.64|409.99|409.98|426.95|425.17|408.43|401.23|392.61|390.96|383.05|384.21|377.69|369|381.8|384.42|383.19
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|54252.2891|56589.8086|57619.1094|57206.9688|60002.4688|60155.75|59372.0117|64326.1289|64621.5|67205.5781|69785.8672|72592.5|71451.7969|72766.9297|69645.7031|69366.3828|65191|64921.8086|62592.0898|64446.5508|60449.0117|58993.6602|61987.3594|61868.5898|63496.4805|64604.6914|61291.5313|59080.5313|61076.25|57456.8906|57503.3086|61950.0117|61054.1992|63884.6797|63100.5703|62444.6406|65642.2266|63018.4297|60973.2188|64609.3789|64320.5586|64049.0313|64275.1914|60884.3789|62455|62318.5586|60465.0586|57799.0508|54671|54554.0195|54641.1094|52994.7891|48560.7617|52646.5703|52846.1289|52924.6406|57442.7383|57644.1602|56443.7305|54396.2305|54270.1719|54518.6289|52324.1914|53422.9805|51616.2891|52077.9414|50909.7813|50590.8789|49221.9102|49408.8008|47924.5195|46649.8984|45804.6602|45532.5313|42733.9414|44133.4219|42369.8398|46020.5508|45955.0703|44286.3086|44998.6992|44413.6016|43431.1211|43095.1914|42248.8281|44476.4805|43355.7305|43595.6992|42967.9805|41329.0508|41757.8203|41029.4297|40724.3711|40436.7695|39327.2891|38642.8203|38851.9297|37930.0703|36450.3281|34802.8906|36168.0703|36561.3711|37330.3984|35957.5586|37549.8594|36950|37844.7891|37380.8008|35525.1719|35344.1719|36107.3398|36628.5781|34662.8516|34407.0508|35082.8594|37938.5703|38633.8789|37732.3281|39687.8711|41416.5898|40364.7891|39774.5898|38085.5313|38927.3281|37951.9688|37576.8281|38048.7695|36890.6914|39241.3984|38610.3906|38418.2813|36975.3203|37261.7305|37823.9688|36687.1797|35897.1211|35475.0195|33461.5391|33331.2617|33283.8008|32924.8711|32834.8711|31919.6602|31102.3691|30510.2109|30887.6895|29332.8691|29175.7891|29776.5703|29982|31581.5|31300.8906|29815.8301|29307.9102|28322.4902|27113.0391|26646.6797|26959.9609|26521.0391|26042.3594|25387.7305|25221.5293|24424.8809|25313.9707|24916.9102|26092.8809|24954.8809|26362.5996|25248.0508|24525.1504|23883.4199|25593.2207|24847.2305|24769.0293|24655.8496|25883.6895|26769.9609|26705.1504|27587.2793|28074.9102|29463.8105|28422.7402|26729.5605|26660.3906|25732.9707|23969.9609|23818.9395|24924.1309|24747.2207|26193.4805|25861.9297|25661.1406|24933.3203|25473.6602|24999.8594|24034.0098|24035.4199|23541.6309|23049.6992|22735.4707|23367.8398|23928.4707|23784.4395|22980.9297|23078.7695|21970.0703|22415.6309|22600.1094|23204.6699|21403.5195|21652.7109|22341.8594|21634.9395|22444.5195|20885.0195|21565.1797|20750.2305|20335.6094|19833.1699|19825.8496|19671.8203|18287.6699|18608.8105|18615.7305|19621.8496|21588.3203|21772.7793|22724.6992|22948.9492|21544.0801|22247.7793|21775.8496|22873.8594|21760.5195|21341.0898|22504.8008|21969.6797|21841.7402|23471|23161.5508|23895.9199|22444.7109|21815.1699|21385.5391|20973.9395|20882.2695|20183.9707|19257.9395|18984.6602|18672.1895|17982.8008|17819.5898
00498|17921|/indices/brazil-index-50|INDICES:BR|7844.1401|8128.3198|8350.2197|8243.7402|8791.9805|8938.3398|8986.7402|9654.0596|9645.6904|10070.0195|10497.7695|10914.6396|10873.7197|11011.8203|10494.6504|10345.9004|9841.9502|9865.6104|9358.2803|9551.2305|8965.2998|8635.3496|9263.2598|9200.04|9508.4404|9674.29|9200.8604|8855|9102.8301|8646.75|8523.5498|9308.0195|9225.8496|9754.7803|9638.9404|9485.6504|9927.0801|9462.8701|9106.9902|9633.7197|9664.96|9515.1504|9527.7695|8949.1504|9197|9146.3398|8873.2305|8437.71|7920.2002|7930.5601|7900.0098|7645.4702|6987.54|7553.79|7594.5098|7612.3101|8272.3896|8262.3701|8016.3398|7710.6401|7712.98|7767.7202|7425.6899|7597.1099|7348.8799|7469.2402|7300.9302|7243.3901|7047.9102|7098.71|6893.2202|6740.1401|6601.6699|6547.29|6146.3501|6362.71|6098.6001|6620.6602|6619.1299|6426.3101|6547.1299|6500.0498|6323.21|6266.7798|6144.23|6451.21|6263.3198|6298.9702|6200.21|5971|5998.8398|5898.7998|5870.6201|5783.48|5668.4302|5549.9102|5582.3501|5425.0698|5258.3701|5025.5601|5203.98|5269.6499|5423.77|5235.8901|5452.4502|5383.6899|5542.21|5461.29|5147.9302|5179.2998|5282.9199|5318.8398|5041.8901|4945.9302|5013.02|5512.8901|5613.7998|5463.77|5806.6299|6021.2998|5790.7598|5785.4502|5490.0898|5642.6899|5478.1201|5471.5898|5534.21|5301.8799|5707.7598|5637.7402|5589.7402|5398.25|5496.2402|5595.21|5425.8501|5306.3501|5190.0601|4825.0498|4812.1001|4778.0601|4721.2598|4759.6201|4635.8301|4482.6401|4340.6099|4401.7002|4196.9302|4136.4199|4204.6499|4267.52|4537.2202|4500.4902|4307.3198|4241.5801|4077.54|3907.49|3853.49|3905.4299|3744.1399|3668.6899|3612.3799|3531.72|3503.3899|3541.8201|3447.6399|3597.48|3454.8201|3581.8201|3414.4399|3354.23|3233.9299|3449.22|3357.8799|3355.9299|3348.3|3562.8899|3675.8999|3688.9099|3816.1699|3881.6101|4080.6899|3936.5801|3649.28|3611.74|3531.4299|3310.8101|3298.3999|3391.5601|3339.47|3492.77|3452.1299|3382.77|3304.29|3308.0701|3237.23|3143.6101|3195.6399|3136.9399|3083.1299|3043.24|3068.3101|3135.46|3113.21|2965.52|2956.71|2825.98|2842.48|2847.54|2931.6399|2740.8401|2716.48|2759.72|2654.9099|2770.6299|2591|2647.3601|2589.48|2536.45|2514.05|2515.4399|2489.6001|2336.1799|2352.3201|2326.2|2397.21|2632.96|2698.9099|2800.4399|2841.1599|2674.8|2721.55|2683.54|2835.6699|2777.3701|2713.99|2815.8601|2719.6001|2686.4299|2866.3601|2832.6101|2935.1599|2801.28|2708.74|2654.6299|2559.01|2485.5701|2390.1599|2286.98|2279.55|2227.8|2189.8|2176.3401
00499|17937|/indices/tag-along-index|INDICES:BR|6942.4102|7350.2002|7513.5801|7389.9102|7608.0298|7391.8701|7319.27|7895.9102|8175.3701|8462.7695|8706.7803|9118.6797|8690.1104|8889.2197|8656.4102|8802.8301|7927.4702|7858.0801|7639.9199|7886.98|7463.25|7463.9102|7798.4102|7892.3901|8079|7972.0698|7602.2998|7192.6001|7504.1602|7423.1201|7453.0498|8106.8599|8230.3096|8655.1201|8606.21|8692.5303|9151.0596|8915.4697|8306.7803|8960.4297|8846.0303|9114.8604|9199.5098|8838.0195|9077|9181.8701|8794.2002|8350.8799|7975.6602|8087.77|8328.4902|8093.5498|7586.48|8284.04|8252.6104|8272.21|8965.8896|8844.3096|8601.9199|8410.3301|8384.0098|8465.7803|8189.8599|8380.2695|8116.6802|8232.2305|8008.1499|7820.4302|7601.7998|7592.2202|7241.7598|7235.3301|7103.8101|7173.4199|6737.0498|6976.6499|6734.8701|7220.8599|7274.0801|7080.1899|7123.0801|7131.21|7039.2998|6905.3999|6786.1099|6967.2798|6710.1299|6795.7598|6641.98|6430.5098|6502.4902|6417.8501|6225.5698|6235.3901|6184.96|6138.4902|6176.48|6045.3101|5758.6699|5569.0298|5857.9902|5799.75|5856.79|5524.3701|5762.0601|5597.1299|5678.79|5630.0698|5359.6899|5230.2598|5477.1201|5475.2998|5200.96|5056.8999|5198.27|5652.9102|5704.3501|5679.0498|6015.5298|6209.4199|5918.3101|5899.9199|5655.9702|5864.5298|5667.2002|5844.8501|5899.2202|5631.4902|5995.52|5839.8501|5827.73|5685.96|5602.1201|5652.5|5320.48|5199.6802|5117.1802|4802.2202|4804.4399|4740.27|4680.8101|4688.7402|4553.5098|4411.1099|4322.6699|4226.2798|3981.6399|3921.23|4019.55|4102.6802|4160.3301|4145.8599|4005.1201|4007.47|3852.2|3690.6799|3619.0901|3618.45|3525.76|3384.3701|3308.1101|3287.9399|3166.6599|3280.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|17616.4199|18271.8105|18723.9004|18467.6797|19584.7793|19850.7109|19929.1406|21387.6309|21395.7402|22313.6504|23191.9492|24082.1191|23940.4707|24252.6699|23172.3906|22867.8105|21720.7695|21754.2109|20693.0508|21114.2891|19838.3008|19161.0098|20476.5605|20399.1504|21034.9004|21355.2109|20324.1309|19589.1797|20127.5|19135.3105|18930.8398|20594.25|20411.1504|21534.3301|21282.9297|21015.9492|22002.5391|21016.4707|20222.6992|21383.2207|21444.8203|21219.0391|21268.5996|20056.4395|20589|20503.0996|19879.2207|18934.4297|17861.1797|17912.5508|17866.25|17321.5508|15879.5996|17172.7598|17227.8301|17274.8008|18740.5391|18680.0098|18166.8594|17493.0605|17488.25|17607.1895|16859.75|17218.9199|16654.5293|16909.2793|16507.9902|16367.3301|15927.0098|16007.21|15527.5801|15233.7695|14922.04|14832.5596|13950.1396|14419.9004|13848.2197|14986.9902|14972.21|14546.0098|14805.2402|14707.8301|14327.5996|14190.2695|13924.21|14568.2695|14135.6797|14198.21|13965.7305|13455.3301|13532.7803|13280.0703|13174.71|12993.0898|12719.5996|12488.3896|12560.9199|12222.1797|11845.5|11323.8301|11741.0801|11878.7803|12174.3203|11714.4697|12191.7305|11995.7598|12283.4697|12105.5703|11451.7305|11506.2305|11774.75|11829.4805|11214.3398|11001.0898|11207.1797|12266.6299|12449.4697|12163.7002|12886.9502|13363.3496|12837.1797|12827.3604|12190.8604|12516.4805|12172.0195|12196.9697|12326.46|11837.5195|12703.5996|12525.6904|12420.4902|12009.9199|12184.8701|12411.2598|12004.7695|11741.5703|11478.8604|10709.7402|10686.4004|10593.4902|10462.3398|10524.4004|10242.0098|9914.75|9615.04|9726.8301|9273.2998|9145.29|9300.3701|9415.4805|9980.0098|9903.4102|9500.4805|9338.9404|8987.3398|8631.04|8510.9102|8617.6699|8292.2305|8114.9302|8002.02|7828.3701|7737.54|7863.6699|7669.3901|7995.3701|7686.2798|7978.7202|7610.2002|7482.9199|7246.4399|7704.6602|7493.6299|7482.6201|7451.6899|7914.3901|8153.6802|8212.3203|8487.6602|8627.3096|9029.8604|8717.5195|8127.8599|8044.27|7878.4902|7388.4902|7361.8901|7564.71|7474.9199|7795.3799|7695.7202|7540.5601|7369.21|7362.2998|7197.3799|6995.7002|7102.0801|6975.75|6857.8398|6755.3198|6800.8701|6927.0601|6891.0698|6580.0601|6576.96|6298.2998|6326.6802|6335.9399|6481.98|6063.1699|6018.9502|6073.8799|5882.3599|6121.9102|5737.54|5852.46|5719.8501|5602.1802|5557.6802|5552.8398|5482.9102|5158.2202|5184.9399|5137.1401|5284.5601|5785.5898|5922.9102|6139.71|6227.9102|5874.7798|5990.2202|5897.46|6208.3799|6041.9302|5901.77|6125.3501|5929.4199|5874.6602|6274.2402|6198.9399|6393.6802|6102|5900.9502|5779.77|5570.4702|5421.3599|5218.3799|4990.6001|4974.79|4864.73|4774.5801|4740.5801
00502|17924|/indices/mid-large-cap-index|INDICES:BR|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|27341.0703|27073.3105|26978.9902|27085.8691|28169.7695|27655.6602|28348.0195|29295|29533.4395|30411.3203|31149.0605|31968.5996|31068.6992|31483.1309|30674.3594|30532.9102|31008.9199|31795.6797|31302.5703|31550.7109|30083.3496|29074.5801|29048.5098|28611.7207|28904.7109|29537.25|28744.8105|28159.1309|29404.8398|27379.9199|26692.8594|28725.3496|28327.8906|29700.1895|29639.1699|29994.1602|31269.8398|29770.5195|28709.2109|29589.4902|29158.7109|30806.3008|32137.1699|31817.3398|32473.4707|31530.2305|30298.4102|30585.5996|30080.4199|30252.7695|30347.8594|30050.4609|28511.9199|29449.5508|29671.7695|30234.0703|31916.7305|32388.3809|32411.8398|31151.0508|31643.7891|32128.9707|31466.5996|31946.4004|30687.5605|30677.1797|30058.75|30013.8496|29363.9805|29832.4805|29811.5|29366.5098|28749.4609|28272.0293|26901.4199|27105.1309|26319.7305|28505.7207|28491.0703|27906.8906|27926.4199|27036.8594|26213.2695|26324.3809|26135.5996|26448.3203|25432.6406|25757.9707|25756.8105|24962.0098|24792.8906|24196.0508|23951.6309|23169.8691|22762.8594|23233.8809|22847.6895|22350.0508|21933.9297|21390.4297|21549.1406|20791.0508|21192.2598|20994.9395|21046.6309|20274.9004|20351.5098|20252.3301|19568.7207|18325.4805|19829.6406|19147.1699|18546.9004|18041.9102|17758.3008|19439.3105|19585.2109|20133.1191|21126.5703|21237.4492|20667.8496|20174.6406|19350.3301|19473.4395|19284.8691|19339.3008|19345.5996|18420.1699|19190.0898|19117.2305|18480.7793|18292.5391|18885.6309|18967.6406|18346.1602|18889.1992|18736.7793|17802.7109|17802.2793|17740.8301|17583.0898|17150.9902|16879.3691|16545.4395|16135.0303|15899.9902|15580.7598|14903.3604|14892.8799|15447.5898|16120.0801|15650.1201|15483.9502|15214.4199|14774.6299|14444.8398|14681.1602|14673.4297|14462.9902|14409.6602|14319.3896|13964.8604|13869.7803|13509.8496|13300.9404|13645.9805|13215.3799|13205.7402|13131.3896|12883.46|12347.7197|12615.8301|12322.9902|11996.0303|11942.7002|12527.5195|12714.1904|12889.9902|13094.5303|13535.8301|13862.7598|13870.2402|13580.5|13714.6299|13446.9502|13040.21|12673.6201|12694.7402|12453.3301|12917.8799|12803.0898|12519.79|12260.8604|12109.3096|12079.5498|11838.8896|11957.3203|11793.2402|11564.6299|11226.0801|10991.4297|10919.5801|11078.2598|10853.1299|10790.5303|10661.5303|10335.0098|10225.0596|10143.4297|9789.9199|9866.1299|10115.96|9907.6699|9919.2598|10043.4297|10235.6299|10144.8398|10217.2598|10214.5098|10057.5898|10028.4199|9824.2197|9778.8701|9776.5596|9948.1299|10722.8896|10677.2598|10742.1104|10714.0996|10428.1504|10032.6104|9837.3301|10195.29|9992.4805|9890.7803|9981.5195|9810.9697|9429.9805|9480.2402|9193.9004|9110.8701|8820.6299|8632.1299|8564.9199|8440.4902|8489.7598|8553.3398|8334.0195|8606.75|8430.6699|8064.8799|7842.9102
00506|27268|/indices/inmex|INDICES:MX|1533.25|1509.8199|1501.4399|1510.11|1567.79|1559.5601|1600|1660.09|1667.23|1719|1780.55|1808.8101|1765.4399|1796.75|1752.09|1737|1755.6|1759.22|1745.34|1767.78|1696.4399|1629.62|1633.59|1615.02|1647.2|1672.24|1621.26|1592.41|1665.96|1549.26|1508.8199|1620.47|1591.5601|1683.53|1671.27|1678.0601|1752.1801|1680.29|1625.0601|1672.84|1627.84|1741.5601|1828.1801|1792.0601|1848.3|1797.88|1706.84|1729.53|1725.53|1743.47|1741.66|1730.5699|1625.16|1680.42|1691.5601|1731.98|1833.97|1875.71|1887.45|1810.12|1832.67|1867.98|1834.08|1883.24|1808.75|1802.34|1773.26|1761.21|1713.74|1751.65|1758.1|1732.67|1693.78|1659.4|1567.53|1583.46|1531.58|1664.95|1664.03|1630.33|1638.51|1582.8199|1525.66|1534.36|1519.62|1533.48|1486.13|1512.01|1513.49|1466.14|1459.92|1423.11|1413.21|1361.59|1340.0601|1361.55|1337.65|1306.5699|1282.49|1249.01|1261.3101|1216.42|1236.4399|1220.0699|1221.46|1178.34|1188.3|1189|1149.53|1080.24|1165.59|1128.64|1087.23|1062.67|1044.42|1144.7|1152.5699|1177.22|1236.48|1247.52|1212.53|1189.96|1133.59|1142.26|1127.47|1124.27|1125.8199|1072.84|1116.4399|1107.09|1073.88|1065.01|1100.95|1102.72|1064.03|1097.08|1089.97|1038.0601|1035.89|1034.52|1020.89|997.13|983.73|963.4|940.82|924.77|906.27|866.86|864.45|897.8|938.55|911.82|899.44|886.51|863.98|846.17|858.74|861.19|844.79|841.26|836.78|818.6|813.01|790.55|777.98|797.69|771.99|770.96|766.76|752.41|716.11|735.14|717.24|696.25|691.32|729.64|739.15|749.36|762.76|788.98|810.14|808.9|787.72|795.48|775.75|754.68|733.2|734.06|718.92|749.23|740.1|722.92|706.25|700.75|698.43|682.34|688.98|678.34|663.91|644.22|627.68|624.52|632.63|621.09|617.25|607.81|589.39|582.92|578.15|557.67|561.41|574.93|561.46|561.71|569.53|580.78|576.8|580.2|579.08|568.79|567.5|555.49|553.18|551.49|560.73|605.98|603.35|605.65|606.23|590.64|566.58|555.53|578.17|565.37|558.6|563.09|552|526.9|530.89|515.46|508.72|491.67|482.64|479.62|475.27|478.8|484.12|471.14|486.44|477.92|458.38|442.85
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|209.59|207.83|207.11|208.03|216.32|212.74|217.8|225.04|227.04|233.69|239.36|245.27|238.35|241.14|235.08|234.06|237.82|242.97|239.13|240.89|230.08|222.77|222.86|219.91|222.13|226.61|220.93|216.48|225.16|209.73|205.28|219.99|217.87|228.08|227|229.36|238.67|228.26|220.76|227.05|223.87|235.8|245.52|243.46|248.14|240.89|232.02|233.43|230.3|231.53|232.15|230.09|218.83|226.31|228.14|232.74|245.17|248.68|248.32|238.69|242.11|245.13|240.27|243.59|234.41|234.24|229.89|229.69|224.44|227.33|227.09|223.03|218.52|215.06|205.2|206.63|200.59|216.55|215.97|211.57|211.62|204.89|198.96|199.72|198.47|200.74|192.95|195.22|195.18|189.39|188.11|183.71|181.83|176.22|173.08|176.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|2060.6399|2198.52|2232.5701|2252.3899|2168.9299|2265.1499|2317.1201|2333.5901|2352.46|2411.8601|2352.6001|2447.6299|2423.5601|2474.1499|2366.02|2360.9299|2250.4099|2387.0601|2245.6399|2286.6001|2467.8501|2319.6001|2274.6001|2594.5901|2651.8799|2763.9299|2701.9199|2625.04|2684.1201|2569.8401|2576.79|2831.25|2732.4299|2739.5901|2689.8301|2731.78|2782.6899|2703.72|2617.1399|2679.6499|2663.74|2710.8899|2655.3799|2471.1399|2611.28|2515.54|2366.6101|2336.23|2230.3999|2202|2194.4299|2174.8|2008.3101|2207.4199|2210.48|2291.79|2344.1899|2308.05|2235.52|2140.6201|2144.1201|2135.6101|2071.29|2100.6799|2073.5|2071.47|2046.6801|2040.76|2016.97|1986.5|1954.49|1909.05|1837.1801|1805.59|1790.9399|1770.5699|1728.24|1790.48|1798.46|1727.1|1770.8199|1756.05|1804.58|1694.16|1818.01|1813.45|1784.33|1793.3|1776.9|1734.62|1722.62|1666.87|1659.4|1612.12|1570.03||1578.0699|1549.28|1531.98|1503.6|1466.63|1464.53|1455.4301|1418.4399|1438.29|1407.22|1392.53|1351.6899|1303.4301|1290.4399|1338.61|1310.58|1289.0601|1295.0699|1261.39|1350.47|1342.37|1395.96|1497.03|1492.8|1468.29|1453.63|1385.26|1366.6899|1322.47|1307.53|1308.9301|1249.8|1259.29|1219.34|1244.49|1252.91|1243.72|1231.6801|1200.38|1250.61|1227.29|1161.98|1158.92|1147.8101|1167.33|1121.11|1076.96|1058.55|1027.65|1060.1|1059.34|1076.88|1097.23|1097.15|1055.15|1018.67|1062.08|1099.9301|1036.03|1034.83|1086.9|1151.9301|1169.49|1180.49|1174.5699|1127.3|1112.88|1137.3|1129.61|1143.85|1098.77|1088.92|1056.1899|1045.47|1058.05|1066.9399|1031.1|1047.21|1085.14|1109.4|1096.88|1111.49|1150.25|1118.03|1105.08|1081.98|1093.92|1049.3199|1050.02|1045.45|1033.23|1024.14|1028.27|1000.55|985.25|971.38|944.09|981.38|966.18|936.32||886.67|860.65|846.5|856.95|856.82|844.24|820.02|827.18|803.57|784.82|745.19|751.71|754.37|749.54|755.14|762.53|754.78|762.99|757.89|718.73|694.56|702.49|704.33|731.88|726.51|718.58|733.71|785.4|812.87|776.63|777.76|757.04|714.88|734.67|739.8|778.49|760.9|794.92|773.12|761.11|748.49|782.54|770.33|750.72|706.37|679.79|672.91|658.78|635.66|617.26||609.68|629.82|624.27|634.1
00509|29045|/indices/ftse-indonesia|INDICES:ID|1210.5699|1238.1899|1293.62|1332.78|1272.02|1321.72|1357.67|1402.9|1425.11|1426.6801|1452.75|1447.37|1430.98|1539.5601|1441.1|1442.14|1347.22|1406.51|1340.3101|1336.91|1461.08|1387.74|1356.5|1472.77|1577.96|1664.09|1600.35|1524.3199|1594.54|1503.9|1379.79|1606.22|1587.54|1572.83|1525.05|1540.9|1631.9|1576.22|1488.75|1467.7|1513.52|1518.51|1529.09|1391.39|1510.4|1416.51|1327.61|1292.66|1216.55|1205.6899|1203.35|1174.0699|1110.16|1182.42|1154.55|1194.76|1246.64|1210.26|1206.21|1126.39|1099.1801|1087.8|1061.74|1081.26|1054.92|1062.24|1037.34|1047.03|1026.84|1031.52|1020.44|1001.66|968.65|946.95|922.83|946.84|896.27|932.21|960.52|921.31|954.69|959.91|992.17|940.44|992.54|1011.61|978.46|984.85|976.82|966.34|975.28|943.62|910.27|899.8|858.03|859.31|853.68|849.2|843.45|841.51|833.92|818.26|814.12|802.81|785.91|806.01|781.59|773.33|735.12|729.56|718.68|750.72|726.39|716.79|732.41|700.56|744.43|733.11|770.16|840.88|811.74|810.29|818.26|775.96|760.98|739.13|732.76|731.64|688.36|693.13|656.54|674.23|684.39|685.99|680.82|677.98|690.23|675.52|639.23|641.89|626.15|638.05|610.33|583.74|571.68|548.1|567.2|561.71|573.91|585.69|589.13|596.34|554.9|582.76|618.82|572.03|576.9|593.05|629.69|649.23|662.14|656.94|627.61|615.48|637.64|631.64|637.26|605.67|607.58|580.77|573.78|593.11|596.72|576.73|585.27|603.84|610.26|606.26|610.66|622.99|600.75|601.27|596.56|604.88|573.57|580.08|577.54|573.28|566.48|575.34|556.19|551.04|548.09|529.46|544.19|528.2|517.67|517.67|492.61|470.23|465.74|466.59|462.46|455.01|442.19|443.78|434.22|430.58|402.61|404.03|406.46|406.07|410.73|419.45|412.29|414.44|408.18|395.07|376.61|383.06|380.12|400.78|398.4|394.69|403.34|420.96|442.73|411.15|410.89|392|366.66|384.87|383.53|401.93|392.67|410.4|403.37|396.49|398.14|416.63|408.49|400.27|366.96|352.26|348.95|339.55|330.54|328.17|328.17|319.57|331.11|330.87
00510|29047|/indices/kompas-100|INDICES:ID|501.3|537.26|545.55|551.13|528.27|557.97|571.16|576.06|580.28|596.1|579.42|607.07|604.16|620.3|592.33|592.36|561.26|600.33|558.71|572.06|620.66|582.48|565.74|651.51|668.51|701.21|683.96|661.8|678.29|645.07|645.21|719.29|694.67|698.67|686.24|700.33|715.8|696.08|672.08|690.7|687.55|700.8|684.02|632.28|670.67|643.49|601.23|594.7|565.13|557.8|555.11|550.5|506.69|555|540.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|421.96|454.55|463.28|469.08|449.33|474.9|487.98|492.68|495.52|508.23|492.69|519.13|515.48|530.46|506.2|508.72|480.5|516.38|477.85|488.43|529.44|497.72|482.24|559.15|572.54|603.64|586.68|567.04|580.48|550.27|550.68|615.79|593.53|597.99|587.97|600.77|613.94|596.25|572.94|588.52|587.01|596.25|579.78|531.06|564.82|538.55|500.73|493.04|466.57|460.3|458.05|454.41|418.74|457.09|454.44|472.63|487.53|480|464.59|442.44|443.41|443.13|430.47|437.57|432.87|436.2|430.64|432.47|430.85|427.7|421.18|410.81|392.57|384.13|380.56|375.21|363.65|379.16|384.16|366.31|379.45|377.76|390.27|365.44|393.97|395.2|388.21|390.77|388.73|380.27|377.62|365.09|364.53|352.72|342.32||345.75|338.63|335.79|332.63|324.6|324.57|323.72|314.7|321.15|313.87|309.82|299.35|287.91|284.92|297.1|289.81|284.42|285.55|276.41|299.3|297.08|308.77|332.25|333.32|326.25|325.04|308.04|303.51|292.4|289.29|290.25|275.05|277.8|267.13|273.76|276.21|274.18|271.58|263.27|276.07|270.72|254.15|254.32|250.03|254.83|243.59|231.94|226.91|218.81|226.6|226.56|230.64|235.83|237.09|229.02|221.34|232.04|242.22|226.93|225.68|237.4|252.78|256.96|260.34|259.91|247.96|244.79|250.68|248.19|251.35|240.3|237.93|229.63|226.61|229.84|231.8|223.46|226.71|234.12|240.53|238.18|239.58|249.13|242.01|239.12|234.79|238.12|227.31|228.2|227.92|225.61|224.25|225.72|217.19|214.42|213.55|206.29|214.28|210.32|205.06||193.37|187.11|183.65|185.21|185.51|183.46|177.94|181.3|174.52|170.79|160.94|163.31|164|162.75|164.56|167.36|166.31|168.21|159.3|157.62|150.96|151.53|153.38|159.03|157.77|155.52|158.53|171.25|178.22|168.93|170.13|165|155.39|159.91|160.09|169.15|165.26|172.86|168.95|165.13|163.56|171.12|169.01|165.4|155.5|148.28|147.21|144.05|139.12|135.78||133.94|138.6|137.31|139.89
00513|38015|/indices/thailand-set|INDICES:TH|708.2|708.36|678.34|689.22|670.3|730.54|744.98|779.15|758.36|788.04|811.05|825.42|867.36|871.42|846.87|845.36|836.18|852.53|827.17|825.97|825.49|805.46|807.59|813.2|843.37|834.73|830.69|811.04|825.02|753.04|791.15|792.16|812.88|858.74|821.27|834.18|844.15|846.66|830.13|852.47|865.44|892.82|909.25|871.82|891.57|858.84|844.93|835.87|811.9|798.72|810.9|796.73|765.31|801.86|819.65|867.83|843.13|860.34|841.52|779.94|771.88|757.75|752.08|757.35|720.91|732.15|710.38|717.24|695.3|689.34|693.09|693.13|675.19|678.46|671.24|672.5|678.71|692.08|685.42|695.33|673.88|658.95|660.09|648.66|625.38|677.55|680.19|736.48|741.38|742.55|724.29|734.04|739.93|732.47|724.14|725.9|715.68|695.53|687.68|679.37|699.55|692.15|699.5|690.22|709.69|709.87|702.41|693.62|684.54|651.91|683.01|680.36|657.6|664.48|656.42|721.95|718.94|746.45|775.4|771.17|770.86|776.56|757.45|767.91|733.75|730.62|740.41|727.29|753.62|742.8|736.05|733.38|748.86|763.82|742.42|752.93|749.04|713.8|699.99|690.68|700.19|662.04|670.29|677.48|685|704|683.26|687.41|700.77|709.98|722.65|725.28|709.47|717.87|710.49|693.55|680.93|681.67|686.67|677.15|652.29|656.34|650.04|675.1|691.34|686.77|680.23|676.56|664.81|671.15|677.84|692.82|662.79|677.58|681.79|683.76|681.77|688.4|712.79|708.41|731.12|743.36|737.91|728.76|719.42|702.84|697.51|703.16|698.32|672.4|655.7|671.19|648.6|664.04|651.6|650.15|646.42|636.59|629.71|656.35|650.31|677.78|670.45|654.64|673.95|642.44|628.52|620.58|601.6|589.65|605.84|636.83|647.76|644.25|667.03|648.6|647.86|624.88|613.7|631.05|627.31|621.91|604.87|626.85|648.35|675.9|714.27|692.5|693.85|662.58|679.77|695.22|703.74|717.52|729.4|755.07|717.39|700.67|752.82|779.59|792.6|774.19|749.06|716.98|675.13|660.18|648.72|614.13|645.82|671.43|640.74|609.24
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|246.97|251.04|232.78|226.11|214.75|217|210.84|212.37|217.15|229.96|239.25|247.85|246.45|252.09|244.83|240.64|237.51|252.94|254.2|261.27|260.43|251.06|241.55|247.75|266.5|265.88|273.38|275.61|288.88|280.09|270.24|299.98|288.52|309.57|301.58|298.49|321.26|314.56|310.33|318.45|315.26|330.07|333.12|320.27|342.78|346.05|319.27|308.13|294.93|291.78|303.8|287.66|257.93|293.64|291.76|316.25|343.33|343.02|344.14|337.62|332.13|339.85|319.42|330.32|310.54|310.69|298.72|297.47|291.67|296.47|294.2|296.59|289.71|280.99|271.57|280.77|268.57|303.63|301.18|295.17|304.27|291.79|287.77|275.77|268.98|270.96|259.32|259.38|254.93|253.24|254.25|259.95|256.27|251.21|245.88|237.65|232.67|230.67|230.05|229.5|231.78|219.88|215.61|210.09|204.35|207.58|208.44|211.49|208.91|200.8|195.87|200.29|191.75|184.27|186.56|193.01|208.6|207.41|211.79|226.01|223.66|201.46|202.79|197.4|198.82|198.54|198.48|193.38|188.22|190.65|185.65|187.5|187.05|191.13|188.41|187.05|191.67|189.74|186.65|188.81|181.98|188.85|189.3|188.53|187.01|186.56|180.19|172.35|167.85|170.21|171.28|169.14|168.71|164.93|162.16|168.03|167.43|170.18|175.25|169.24|170.58|167.74|165.61|163.4|167.22|171.55|177.06|170.71|176.59|165.34|165.78|165.45|168.54|164.32|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|157.89|165.12|168.44|168.7|160.83|167.99|165.4|174.75|175.87|182.07|181.34|187.16|189.69|193.52|193.81|190.64|195.18|193.35|186.42|184.69|189.32|182.46|179.48|176.98|200.39|208.35|212.85|210.79|212.22|206.28|209.62|224.27|217.68|212.9|208.72|204.08|208.18|208.06|198.92|201|201.19|200.2|205.56|196.25|199.49|197.03|194.23|192.52|187.29|187.55|185.6|183.58|180.83|185.39|185.25|194.23|199.8|199.48|198.61|197.5|197.84|198.29|195.48|196.5|195.16|194.71|196.7|196.62|188.22|188.88|190.84|185.98|178.54|178.82|170.19|171.53|158.96|181.48|180.35|177.63|177.65|168.85|165.82|160.31|157.92|156.03|152.86|154.3|157.12|152.7|151.89|146.41|145.41|141.35|140.64|139.56|140.23|137.74|137.81|137.14|136.99|136.76|136.56|137.15|135.37|134.15|134.07|133.85|133.2|131.38|129.91|131.58|130.36|129.35|127.56|130.8|133.11|132.85|134.74|137.54|137.81|135.82|136.45|134.56|135.87|133.43|133.66|133.46|133.45|132.3|133.14|132.97|132.54|133.92|131.49|129.73|130.52|130.46|128.66|127.71|127.78|128.69|126.26|129.47|129.18|128.69|131.16|129.73|130|132.77|132.89|133.17|131.66|131.45|131.04|130.21|131.29|132.44|133.72|135.02|134.67|134.73|131.46|129.21|127.51|128.29|128.3|127.72|124.16|124.18|126.04|127.57|129.52|126.96|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18
00530|10529|/indices/ta25|INDICES:IL|1019.91|1020.83|1027.1|1034.13|1016.07|1006.26|1025.42|1087.84|1113.84|1119.92|1102.02|1124.83|1090.28|1094.62|1075.12|1091.35|1107.73|1109.12|1055.6801|1048.9301|1013.27|1011.67|1016.24|1048.48|1081.46|1104.8101|1086.74|1063.86|1083.08|1057.6801|1133.11|1152.34|1176.83|1221.33|1218.26|1215.83|1218.84|1196.1|1177.9399|1206.05|1202.1801|1226.9399|1211.88|1190.3|1196.52|1170.08|1146.92|1094.67|1059.03|1037.3|1073.61|1077.3|1058.4399|1068.76|1059.92|1105.78|1155.9|1162.03|1143.35|1106.89|1115.37|1113.42|1108.38|1131.3101|1105|1114.54|1113.66|1086.5|1069.72|1057.1801|1042.91|1033.48|1003.21|970.19|952.35|968.22|946.16|996.21|988.2|968.86|966.23|947.64|935.69|923.76|939.07|928.82|947.08|940.38|934.22|929.59|915.24|923.02|912.32|889.17|893.01|876.17|865.81|858.01|836.3|819.65|805.2|782|803.74|815.51|820.09|778.03|804.59|779.81|788.34|748.84|816.31|779.69|814.25|827.47|829.36|852.15|853.72|891.43|896.85|872.23|860.78|856.32|846.72|839.42|813.82|844.2|832.32|813.97|807.97|785.68|794.65|809.7|827.54|846.78|838.47|825.69|816.09|823.42|826.8|812.11|791.87|785.05|767.25|758.97|763.58|765.01|751.69|751.8|763.88|756.09|752.69|720.32|737.84|724.99|720.69|701.53|720.6|686.7|702.8|687.3|680.21|665.79|634.78|639.18|649.9|673.13|684.92|683.31|680.55|673.93|675.72|672.69|657.19|653.73|656.88|650.22|642.55|639.84|649.94|658.53|654.42|634.97|646.41|640.61|648.82|620.66|623.04|622.51|617.88|617.94|602.11|609.23|589.55|572.97|571.04|568.48|553.22|536.27|519.33|525.59|524.7|542.5|531.22|532.86|537.03|532.33|519.15|527.11|512.9|512.85|529.45|541.55|549.54|553.17|560.12|561.9|557.94|542.65|540.44|537.1|533.21|522.1|517.16|534.09|529.26|540.84|539.31|539.57|525.35|516.81|539.9|525.72|529.54|517.84|533.53|524.41|510.76|508.34|519.4|520.17|513.72|504.15|490.32|489.85|478.55|471.47|477.52|469.36|466.64|466.41|450.94|434.39
00531|10527|/indices/ta100|INDICES:IL|930.16|934.14|942.67|945.2|922.47|910.96|928.15|992.45|1022.15|1030.22|1016.31|1040.36|1013.62|1022.48|1002.04|1002.4|1025.21|1026.13|981.31|977.9|944.88|925.26|934.47|978.24|1010.35|1031.14|1019.37|994.3|1020.62|1000.97|1061.59|1084.87|1114.55|1155.14|1152.09|1163.78|1168.83|1139.71|1120.47|1149.84|1150.11|1176.72|1170.9399|1133.3199|1165.92|1137.87|1109.5|1062.77|1033.5601|1019.55|1049.1801|1050.36|1028.17|1048.61|1043.6|1085.0601|1145.4301|1158.05|1138.01|1098.79|1106.27|1104.09|1102.97|1121.78|1094|1099.72|1105.6801|1088.86|1070.7|1052.6801|1032.24|1026.85|999.13|975.33|955.93|974.44|943.02|992.54|995.34|979.82|972.96|954.78|945.94|930.95|945.54|925.6|946.66|942.93|941.9|936.13|924.42|933.61|921.63|904.03|910.78|892.08|881.49|868.13|846.09|831.78|821.12|798.49|820|829.13|838.55|794.17|822.16|795.49|804.37|763.31|834.58|793.57|824.84|835.3|844.17|868.87|864.5|906.67|918.07|896.34|879.92|879.89|869.86|863.34|835.78|866.34|854.47|835.45|832.08|806.26|818.76|830.77|849.11|868.33|858.06|841.46|822.76|822.99|831.56|818.84|798.7|790.78|774.32|765.53|773.27|773.62|753.86|751.65|764.17|757.58|753.59|727.3|744.65|729.64|726.1|707.56|726.92|697.22|710.87|696.16|692.3|680.35|651.28|656.48|663.33|683.07|700.41|702.23|699.6|692.44|696.45|693.84|676.7|675.48|680.73|672.76|664.64|658.68|675.05|684.89|681.82|657.38|669.16|662.82|676|642.15|651.2|649.08|642.84|635.95|620.24|629.31|610.09|597.11|595.17|594.48|578.05|563.13|545.8|549.27|548.65|569.82|558.97|561.61|565.8|560.69|549.48|557.59|540.43|534.77|560.57|570.87|583.86|588.34|596.28|601.33|593.65|578.7|576.67|576.18|571.36|560.9|558.03|576.13|571.18|583.25|581.82|582.29|567.17|557.03|582.56|565.32|574.67|559.36|576.42|569.27|550.89|554.31|557.82|570.5|556.3|534.39|520.08|516.53|506.4|497.17|510.56|500.58|493.72|493.51|473.34|456.66
00532|10530|/indices/ta50ytr|INDICES:IL|376.1|380.3|376.34|380.83|346.57|338.66|357.14|384.27|413.96|411.11|420.58|438.46|452.28|477.49|466.03|449.57|475.84|469.67|464.84|474.8|469.58|427.2|426.88|481.96|512.4|510.8|519.34|499.4|514.36|474.82|512.53|531.82|591.77|605.83|607.06|649.45|662.54|627.6|601.03|635.26|665.9|684.69|675.2|687.39|702.51|646.71|623.69|609.34|591.64|604.19|624.67|618.34|585.76|647.64|667.17|712.03|755.4|757.52|753.39|734.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|669.02|684.15|690.08|686.99|657.25|639.14|643.47|710.02|753.64|772.33|765.3|793.57|790.57|804.84|782.76|749.89|783.27|782.57|760.8|768.45|751.99|695.05|711.77|780.91|811.41|826.95|837.05|806.47|852.3|843.57|875.65|897.7|947.63|983.72|982.23|1027.76|1043.83|1015.33|994.63|1022.48|1027.37|1063.6899|1075.28|1042.11|1086.42|1061.89|1018.82|985.16|965.42|966.34|986.95|983.42|954.09|986.41|988.72|1030.67|1116.42|1140.27|1125.15|1075.5699|1086.14|1081.84|1094.26|1108.54|1075.16|1074.59|1098.49|1102.34|1080.29|1051.99|1017.29|1017.33|993.02|984.8|962.75|989.41|943.49|988.58|1014.96|1012.45|991.68|974.41|972.8|954.22|970.67|930.19|959.67|961.64|969.64|962.87|954.81|972.12|951.02|944.49|955.95|929.24|914.72|888.45|866.98|856.53|845.66|823.38|846.57|851.68|871.81|819.02|851.98|819.07|837.03|787.98|872.9|819.24|850.3|842.14|863.95|895.7|879.78|928.73|951.55|922.4|899.56|906.47|896.36|886.01|852.84|881.6|869.2|849.15|844.97|815.83|836.11|844.9|861.4|881.16|865.21|837.36|800.66|784.14|804.58|794.78|774.07|768.39|752.28|745.7|765.61|764.07|729.52|724.98|743.66|738.81|735.48|722.22|741.06|719.72|720.15|702.19|721.39|699.91|709.88|696.97|702.97|697.52|670.31|674.79|673.72|685.93|717.53|724.29|722.32|715.38|727.21|726.62|704.66|705.99|716.53|705.41|697.83|687.16|717.82|730.65|731.35|698.4|710.89|699.15|724.63|679.24|703.21|695.26|687.22|660.81|644.08|659.93|641.15|636.6|634.97|637.77|620.46|611.94|590.16|589.59|588.66|615.67|606.49|610.92|612.86|605.32|600.59|605.02|580.64|564.74|606.53|614.93|635.73|640.62|648.38|661.58|643.66|628.83|628.53|634.11|626.9|618.31|620.22|642.75|635.08|649.3|651.17|650.14|633.13|620.12|652.47|627.31|647.27|623.33|644.81|640.94|610.84|630.9|621.92|663.18|630.58|580.92|565.81|553.17|543.67|527.51|557.9|545.8|528.2|528.38|496.43|480.32
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|613.46|620.61|619.06|623.93|580.28|579.05|589.28|627.08|666.63|665.36|677.64|701.67|721.39|747.89|726.96|718.87|750.24|744.76|738.69|752.51|742.27|681.92|708.44|786.46|825.82|824.73|834.67|808.3|823.25|794.18|848.29|878.51|952.56|962.56|967.36|1031.1|1047.65|997.55|968.59|1019.26|1062.98|1089.97|1090.0699|1119.45|1143.5699|1061.8|1031.9399|1013.62|993.83|1014.19|1035.65|1028.6801|976.48|1072.47|1104.58|1176.86|1232.9|1230.88|1216.9399|1188.54|1194.9|1182.3|1208.95|1207.7|1169.08|1182|1182.88|1178.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2894.51|2964.3601|2994.05|2922.0701|2821.8601|2761.1399|2768.52|3025.1001|3035.1599|3067.6001|3017.3899|3048.8501|3026.9099|2963.8401|2919.6799|2997.8401|3019.5801|3064.49|2947.46|2937.1001|2890.3999|2842.9299|2843.6101|2740.29|2836.8201|2903.8401|2830.73|2734.9299|2813.6699|2647.5901|2555.6599|2821.7|2907.8401|3051.8301|3085.4099|3031.53|3294.3999|3204.47|3114.0601|3236.28|3240.8799|3388.45|3496.1799|3414.03|3414.6699|3361.1001|3249|3220.3101|3167.8701|3200.8501|3310.1399|3252.47|3033.55|3192.8401|3314.8601|3292.29|3366.3899|3385.0901|3425.28|3470.1799|3447.45|3380.1399|3288.52|3304.5701|3210.3101|3257.23|3247.27|3214.1799|3149.1899|3150.51|3083.8899|2996.0901|2929|2954.3501|2916.8501|2875.6201|2832.3301|2919.8401|3107.3999|3019.6299|2951.55|2853.04|2827.1399|2741.0801|2723.48|2693.22|2692.0901|2668.1699|2585.48|2561.7|2542.7|2494.05|2442.24|2345.0701|2372.8601|2365.8701|2356.97|2312.4299|2280.48|2231.9099|2232.5801|2197.8|2207.96|2158.1399|2168.3101|2142.1101|2147.4099|2133.3899|2073.1299|2063.22|2105.78|2126.02|2072.8|2062.9199|2079.1101|2163.0701|2153.22|2160.3899|2211.95|2218.8101|2201.5601|2210.0901|2150.97|2170.1001|2181.95|2182.29|2166.55|2123.96|2159.6201|2163.76|2106.78|2138.1201|2114.46|2110.6499|2063.55|2069.5601|2071.1201|1964.47|1968.12|1996.92|2004.37|2056.9099|2069.49|2083.46|2023.76|2036|2056.9399|2100.3201|2131.97|2160.4299|2152.8201|2158.25|2121.5701|2101.03|2065.3301|2124.8701|2089.0801|2107.27|2152.1899|2175.0601|2151.8601|2091.4299|2061.3301|2062.8999|2063.51|2065.54|2017.49|2012.91|1951.01|1953.9|1949.95|1993.4301|1956.98|1982.2|1963.66|1992.53|1955.89|1942.75|1936.3|1910.55|1920.72|1887.33|1838.4399|1825.34|1815.54|1799.67|1753.34|1745.3101|1764.46|1796.48|1811.35|1797.95|1783.55|1806.78|1773.9399|1749.09|1740.98|1768.21|1768.2|1749.38|1700.04|1703.4399|1731.16|1690.75|1658.55|1608.01|1642.04|1626.4301|1596.53|1539.79|1524.4|1520.85|1497.33|1508.1|1496.76|1481.36|1477.01|1472.27|1447.4|1400.83|1429.42|1412.83|1415.9|1421.9|1430.6|1460.88|1465.04|1481.62|1488.92|1433.87|1453.67|1484.66|1540.53|1543.08|1504.79|1445.45|1424.71|1408.86|1453.5|1459.48|1476.4|1484.6|1471.92|1440.13|1464.85|1485.62|1458.34|1414.1899|1469.6|1419.83|1515.96|1551.21
00538|14768|/indices/inter-10|INDICES:CL|3503.3999|3509.4099|3524.8601|3426.6599|3380.99|3197.72|3157.02|3497.4399|3560.75|3510.04|3460.5601|3485.1899|3409.74|3273.8401|3190.1399|3307.48|3307.8601|3359.29|3190.9299|3159.05|3007.9099|2920.1001|2917.3501|2809.0801|2911.0701|2886.5801|2781.98|2673.29|2754.25|2603.99|2519.1799|2803.6599|2900.8301|3052.6001|3108.52|3065.21|3334.3799|3228.8|3148.78|3273.55|3289.3401|3459.03|3564.6299|3481.8701|3466.01|3415.8601|3291.8201|3283.0701|3236.4199|3253.8401|3389.98|3344.8401|3107.1399|3277.79|3407.6001|3383.1201|3473.0801|3531.3501|3628.3799|3682.8799|3665.8201|3635.6001|3506.05|3519.97|3389.53|3485.95|3417.5801|3361.5|3302.3401|3294.6399|3206.01|3094.1799|3034.1499|3032.05|2976.6599|2924.6599|2858.8301|3009.02|3165.02|3045.49|2998.3501|2886.9099|2852.8899|2814.78|2795.51|2750.3899|2739.0901|2712.71|2618.8301|2616.71|2636.5901|2595.72|2500.8201|2383.22|2394.77|2384.4199|2395.03|2354.99|2308.76|2239.52|2227.3501|2181.1699|2203.53|2130.95|2141.3999|2110.4399|2118.24|2102.02|2039.12|2016.6|2061.05|2051.27|2001.72|2017.55|2036.79|2107.26|2088.3101|2086.3799|2166.26|2185.8701|2184.01|2176.48|2159.1799|2192.5801|2218.55|2246.9099|2250.3301|2203.9099|2256.8999|2255.1399|2187.5|2216.1699|2211.3999|2210.24|2158.1101|2190.71|2201.8601|2072.74|2093.1899|2125.04|2141.4399|2200.8201|2253.6699|2252.97|2168|2167.47|2166.8999|2225.96|2263.02|2294.97|2251.8101|2258.3401|2235.21|2240.5801|2191.0601|2271.6201|2219.1799|2249.26|2300.45|2331.2|2312.55|2258.04|2244.72|2241.1001|2253.8701|2260.28|2215.1299|2189.53|2091.27|2099.74|2086.29|2124.3301|2068.5601|2109.49|2074.05|2119.9099|2035.49|2006.8101|1994.97|1974.72|2028.48|2002.97|1948.87|1933.05|1918.51|1889.63|1827.85|1817.27|1841.89|1854.9301|1879.3|1856.05|1820|1841.2|1796.75|1766.47|1770.1899|1790.62|1805.83|1772.29|1737.16|1732.1801|1771.46|1728.9|1678.64|1624.6899|1669.47|1656.37|1602.42|1529.58|1516.86|1515.75|1492.11|1496.6|1504.47|1491.24|1494.53|1499.8199|1466.13|1430.29|1470.55|1434.5|1443.62|1465.66|1476.11|1507.0699|1501.5601|1507.26|1527.03|1459.83|1455.42|1507.1|1612.85|1633.67|1580.77|1528.58|1507.0699|1494.46|1567.89|1576.27|1604.87|1604.71|1588.66|1546.05|1577.35|1608.49|1573.05|1517.4399|1579.4301|1520.87|1642.5699|1672.39
00539|14769|/indices/igpa|INDICES:CL|13838.8301|14127.8701|14267.5703|14026.1396|13676.8799|13462.3301|13526.9297|14727.5498|14706.8799|14580.2197|14228.8799|14235.2803|14139.04|13880.5801|13753.75|14020.6299|14102.0801|14230.8496|13690.96|13617.2803|13382.6904|13188.9102|13197.9502|12837.8203|13197.3398|13439.75|13141.2803|12787.1504|13052.3604|12428.3896|12149.6797|13198.8301|13546.3301|14078.71|14047.4805|13898.8096|14730.4805|14522.1299|14106.2803|14474.8398|14566.2803|15102.0996|15590.6201|15347.4404|15260.2002|15033.5996|14602.0996|14458.0195|14395.4004|14423.6104|14763.4102|14508.9004|13750.4404|14337.1904|14783.3496|14676.9902|14909.5996|14926.6299|14958.7197|15118.3496|14893.7998|14651.4697|14349.2197|14415.3398|14092.3203|14266.3701|14440.1299|14442.8896|14195.5898|14209.4004|13889.9404|13601.5195|13312.0195|13440.3604|13297.8203|13176.9805|12973.9404|13273.04|13943.3096|13647.75|13202.4297|12868.9004|12725.9902|12469.5303|12469.0498|12373.6797|12343.0498|12186.5996|11791.0898|11712.1504|11659.5898|11469.5498|11322.7998|10971.4199|11075.6904|10986.0195|10931.9805|10814.1797|10678.1904|10490.3896|10457.5303|10287.29|10336.75|10056.7402|10069.5498|9985.1299|9952.2803|9908.6201|9751.6396|9706.0195|9855.1299|9895.0703|9679.4102|9631.0703|9673.2197|9977.04|9919.8496|10108.75|10211.3301|10202.5703|10005.8496|10007.1396|9844.3496|9933.21|9930.9805|9905.3301|9917.75|9732.5596|9773.6904|9747.5801|9508.2197|9575.5|9495.2305|9486|9359.5303|9420.9805|9473.5498|9206.0996|9218.46|9303.4199|9369.4697|9509.2197|9514.4404|9649.5498|9482.5898|9616.1396|9731.4697|9897.2998|10001.2998|10080.3203|10073.3203|10063.96|9903.0195|9752.25|9680.7803|9862.2402|9752.2305|9824.8096|9929.8398|9975.2305|9807.29|9615.5|9472.3398|9504.7598|9541.0303|9474.4199|9336.4805|9317.2002|9188|9184.0195|9193.2197|9298.0195|9263.71|9351.9102|9388.7803|9439.5195|9397.04|9350.9102|9363.1904|9293.8701|9284.7695|9147.9404|8970.3896|8939.1104|8880.5596|8822.5303|8703.3496|8726.3496|8804.1797|8968.9502|8976.04|8930.3398|8951.8301|9040.4805|8927.04|8791.4902|8744.7695|8808.0195|8805.9502|8794.1104|8574.9297|8606.9297|8695.8203|8478.2598|8315.1504|8143.6299|8253.4404|8224.6396|8146.7798|7959.9199|7888.6602|7882.4102|7767.1602|7752.9702|7613.3101|7539.71|7498.4702|7416.1899|7308.46|7143.7798|7210.0601|7166.1802|7184.7998|7284.8101|7339.6802|7400.6802|7432.98|7547.48|7582.0801|7389.25|7526.7598|7605.1899|7695.8799|7629.7798|7460.6899|7184.52|7146.3398|7079.3799|7171.2202|7223.3198|7246.2002|7318.6201|7294.9199|7211.2998|7228.29|7278.6699|7244.7002|7109.8398|7287.6899|7108.9702|7452.02|7562.4399
00540|29193|/indices/merinvest-composite|INDICES:VN|63.95|65.5|65.31|64.76|63.97|64.01|61.53|61.09|62.46|63.08|59.16|59.55|61.28|65.22|64.44|64.03|65.05|70.03|66.86|64.1|59.42|64.48|64.09|62.49|62.52|63.64|60|61.56||62.22|62.72|65.61|64.97|63.69|65.02|68.08|67.15|68.16|69.31|68.64|69.54|67.25|66.73|67.03|67.22|69.29|69.29|69.29|69.29|69.29|71.02|69.01|69.13|70.48|72.91|72.89|70.8|69.62|68.86|67.82|14.14|67.03|68.2|69.62|69.46|76.66|72.95|74.42|88.08|82.05|83.22|84.78|83.97|86.22|88.26|86.66|87.21|86.2|80.24|76.09|74.06|81.24|83.6|92.61|88.37|88.15|84.17|82.74|84.6|82.31|77.6|72.5|73.51|73.29|72.43|72.12|71.46|69.16|69.02|69.29|69.18|69.08|68.67|68.89|68.99|68.41|67.13|66.75|63.14|62.54|61.44|60.66|60.73|60.84|61.78|60.4|61.74|62.78|62.49|62.69|62.22|62.78|62.89|61.26|58.31|57.64|58.48|59.69|55.28|53.2|51.24|52.68|48.38|0.88|44.54|40.83|33.72|32.74|32.01|32.18|32.71|32.71|32.22|33.09|32.39|31.8|31.32|30.25|30.99|31.91|32.03|33.33|32.21|32.16|30.5|30.52|29.87|29.32|33.34|34.45|34.81|35|33.82|34.43|34.8|34.78|35.25|35.3|36.87|37.18|37.04|2.75|37.21|37.71|26.84|39.79|40.38|40.2|41.01|41.04|40.04|39.61|39.43|39.22|38.77|38.89|39.42|39.79|39.06|39.12|38.91|38.35|38.91|38.42|39.23|38.33|40.54|39.13|38.4|39.38|39.03|38.28|37.52|38.02|37.47|35.94|34.64|34.15|35.83|36.01|33.39|33.12|33.13|32.69|33.06|32.74|32.52|32.54|34.26|33.21|31.44|32.54|33.45|34.21|34.27|34.41|35.35|35.07|34.91|35.41|36.01|36.97|35.29|35.02|34.38|34.55|34.65|34.6|33.55|32.23|28.39|28.14|27.88|27.48|27.51|27.09|26.68|25.98|27.29|25.98|25.88|23.47
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|504.14|454.87|439.49|426.23|472.95|466.31|448.49|395.27|367.08|376.23|380.23|408.2|422.48|453.93|492.95|523.29|514.79|534.62|530.9|541.42|516.59|524.72|623.23|667.63|646.08|706|784.8|857.02||781.92|839.31|859.29|899.53|925.66|933.66|918.61|966.72|977.86|982.18|996.48|1012.5|1045.3101|1074.87|1091.76|1104.42|1084.58|1072.72|967.89|932.38|933.02|919.87|911.01|875.87|916|892.41|928.69|981.11|1005.16|1004.39|1015.71|1047.97|1046.42|1042.09|1074.1801|1113.24|1077.62|1061.89|969.48|933.3|940.58|998.14|1041.29|1059.1801|1085.46|1152.0601|1179.3199|1165.05|1121.1801||1041.4301|1091.02|976.51|1044.26|941.73|840.22|751.04|717.68|790.18|721.6|638.89|687.72|590.07|534.04|513.89|518.01|526.05|527.01|537.52|529.57|514.51|511.1|514.87|509.87|477.45|485.18|458.97|439.95|431.47|466.6|498.22|509.1|509.78|504.11|522.33|546.95|548.91|540.56|558.15|590.04|586.46|611.72|612.8|561.32|551.26|520.53|460.46|450.15|422.97|401.36|377.4|351.45|324.69|314.03||313.49|307.79|307.76|306.86|309.56|314.22|317.75|312.53|310.42|312.72|317.77|321.52|307.31|306.57|310.01|292.45|289.95|278.84|270.07|262.9|254.56|251.05|247.82|249.09|250.27|245.48|246.31|249.1|248.7|246.92|245.94|247.31|246.57|245.67|243.27|243.55|243.58|245.23|245.56|246.37|246.75|245.81|247|246.54|238.11|237.16|237.92|235.21|233.72|235.78||233.21|235.98|236.05|234.57|238.39|240.49|234.12|231.02|229.59|222.12|224.82|226.89|229.92|232.57|233.2|233.76|231.12|232.52|231.06|231.02|231.68|231.32|233.46|232.86|221.13|215.59|238.41|242.87|244.17|245.8|247.93|249.37|249.32|251.9|248.95|252.23|262.33|260.87|260.28|265.03|259.75|258.62|258.52|270.63|278.25|263.31|262.42|266.21|271.44|244.35|219.54|212.7|213.26|190.88||173.46|167.69|165.98|168.5|162.74|161.63|164.75|163.09|158.17|137.5|136.64|131.14
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|155.64|135.32|139.54|139.47|152.98|134.86|125.55|113.06|108.96|111.03|109.81|118.29|127.91|138.8|153.11|169.12|168.51|179.89|182.83|195.09|178.58|191.92|224.69|236.72|229.61|238.51|282.22|298.2||271.76|288.08|289.6|310.84|323.55|333.99|324.88|344.2|341.21|338.34|343.11|354.44|382.22|382.64|377.4|362.89|352.42|312.74|272.49|259.56|256.6|252.62|250.58|249.51|256.97|256|258.7|267.73|274.01|266.71|267.01|299.77|314.73|327.21|336.75|346.67|338.94|335.77|320.12|332.79|366.21|392.09|398.36|407.06|428.36|448.73|456.7|418.88|378.98||340.53|348.05|317.66|321.59|311.88|309.28|265.62|242.89|236.73|245.4|224.85|221.92|237.45|195.83|198.6|192.2|192.13|192.14|193.78|195.02|194.49|194.02|195.28|198.76|194.24|193.14|198.89|179.45|178.68|174.12|179.52|185.38|185.92|190.68|189.83|197.57|207.95|215.98|217.23|238.11|240.71|233.9|222.83|201.56|171.92|179.72|178.87|155.87|143.96|133.22|112.09|94.43|97.14|97.55||94.06|93.58|90.55|90.93|96.24|95.46|90.25|91.4|92.98|96.34|96.45|97.66|98.43|98.24|98.73|97.95|99.5|99.06|100.02|100.3|100.5|98.6|100.61|101.67|99.56|102.63|99.2|97.46|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|421.59|413.49|428.14|375.88|381.78|352.02|345.75|359.01|379.22|386.31|390.74|399.19|397.1|424.02|420.3|432.52|438.22|429.33|412.47|419.69|391.78|398.29|395.88|411.61|436.59|462.35|446.34|413.24|452.33|441.45|473.42|514.86|522.62|558.33|548.23|543.75|561.9|541.16|529.95|545.79|533.09|564.85|568.61|526.55|571.23|569.82|540.04|540.39|501.75|490.5|501.99|468.24|465.77|491.86|507.16|515.62|529.36|520.87|498.95|470.94|457.05|459.72|443.32|464.9|461.94|460.73|448.21|448.18|431.16|473.56|460.44|458.45|436.61|434.09|418.2|420.56|405.5|435.92|436.36|421.85|431.13|418.46|402.01|381.38|384.35|391.17|391.8|402.05|393.2|381.97|375.82|384.33|396.27|393.07|406.83|396.44|384.86|367.38|369.25|363.9|381.44|373.72|374.15|368.62|373.85|374.18|361.6|361.02|349.89|338.32|362.02|354.53|331.32|340.48|348.03|392.86|385.93|396.44|419.71|442.13|438.8|450.76|422.12|442.84|429.11|432.74|446.88|425.22|463.66|468.38|462.44|447.73|442.28|453.15|444.66|419.05||397.78|389.2|377.17|374.96|385.74|367.6|353.14|340.96|331.52|310.39|314.29|314.4|334.14|333.33|332.5|332.94|322.03|317.02|300.2|284.57|281.76|299.45|296.15|291.88|284.27|278.42|276.17|270.33|265.29|257.25|260.52|244.53|254.65|253.26|249.51|235.92|247.31|238.53|257.86|257.41|255.03|253.49|275.73|276.63|280.31|272.93|277.36|278.13|270.74|269.18|263.63|251.85|249.72|245.38|243.61|229.44|230.08|232.93|231.77|221.05|232.16|229|222.44|224.77|229.51|217.22|223.07|208.33|210.04|207.75|198.55|192.86|188.26|191.88|193.81|189.04|191.57|183.27|184.16|173.55|169.64|176.64|177.08|173.28|166.29|165.31|170.02|180.23|194.31|192.69|195.05|204.85|208.36|200.24|193.64|191.66|188.89|186.04|190|169.66|172.59|185.18|183.01|199.26|191.48|179.97|182.06|169.55|165.05|146.18||160.81|157.08|157.54|148.66
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|521.8|507.87|531.82|461.35|468.98|426.83|417.96|434.55|460.18|469.04|473.93|484.27|483.84|522.6|517.6|537.89|549.46|538.83|516.4|527.12|487.36|493.54|492.9|509.27|540.52|578.31|557.78|511.12|567.71|555.64|593.32|644.92|657.95|709.75|697.72|691.99|715.12|686.21|671.67|692.38|672.76|717.77|721.67|662.86|729.3|724.83|684.69|686.25|633.97|616.91|632.11|584.99|583.39|611.75|633.66|645.96|669|652.67|623.32|584.14|566.53|568.62|549.48|577.46|575.58|574.78|558.42|559.27|591.54|596.3|579.11|576.77|545.67|545.74|525.79|529.66|509.1|550.08|550.69|528.61|542.33|526.41|505.06|476.26|476.25|685.58|487.68|500.19|491.84|477.53|469.02|482.45|496.81|493.93|516.02|501.08|487.03|464.2|466.08|459.38|482.15|470.94|473.14|465.9|472.28|473.71|456.79|456.65|442.59|426.94|457.74|447.34|419.49|427.82|433.9|493.22|486.33|498.82|523.76|553.2|551.91|570.36|530.88|559.86|540.67|544.54|567.21|537.72|584.8|595.6|593.33|571.76|563.77|582.96|575.32|535.2||504.68|495.26|479.56|477.15|493.97|471.63|452.82|436.34|424.29|395.16|401.16|400.59|427.57|429.39|426.21|429.39|415.06|408.67|385.01|362.78|358.73|381.16|378.07|373.42|362.45|355.99|353.41|345.17|338.42|328.14|333.8|312.59|325.63|323.89|320.27|303.19|317.71|305.5|329.34|328.08|324.07|321.98|349.78|351.57|358.1|348.02|353.35|354.01|345.06|344.56|337.36|323.44|321.53|316.23|315.03|295.92|295.48|297.91|296.56|280.95|296.8|293.21|283.91|287.07|294.18|277.4|285.46|266.07|269.23|266.45|254.03|247.07|240.1|245.63|248.84|242.19|245.93|234.84|236.35|221.26|216.35|224|224.75|218.11|209.32|207.86|213.65|225.84|245.84|243.71|247.42|262.12|268.21|259.03|249.85|248.02|244.72|242.97|249.65|219.49|223.71|240.77|237.76|261.85|250.36|234.45|238.17|220.9|213.57|187.65||208.71|204.07|204.32|191.38
00553|19157|/indices/ise-50|INDICES:TR|415.16|406.04|424.13|369.4|375.17|344.15|337.61|351.17|371.96|379.66|383.67|391.34|389.48|419.03|414.6|428.89|435.18|427.67|410.96|419.27|388.74|394.57|392.99|407.92|433.61|460.43|444.42|409.96|451.43|440.48|471.77|512.74|521.56|558.74|548.84|544.54|562.75|540.87|529.85|545.95|531.22|566.88|571.26|526.68|574.48|573.33|541.33|542.25|501.64|488.92|501.08|466.01|464.22|488.98|504.65|512.9|529.42|519.04|496.28|467.43|453.06|456.34|439.4|461.63|459|457.63|445.3|445.91|467.61|471.74|458.05|456.19|433.97|432.22|416.76|419.02|404.19|435.34|435.76|420.12|430.57|417.61|400.45|378.77|381.13|542.07|389.13|399.24|390.42|378.83|372.3|380.84|392.63|389.79|404.56|394.02|382.93|364.96|366.45|361.05|378.87|370.69|372.01|366.88|372.23|372.81|360.51|360.7|349.51|337.81|362.37|354.67|330.81|338.85|345.29|390.15|384.15|394.12|415.31|438.18|434.86|447.36|417.68|439.05|425.13|428.24|443.3|421|458.81|464.02|460.2|444.99|439.47|452.2|444.5|416.52||394.23|386.43|374.56|372.69|384.56|366.62|352.26|339.88|330.64|309.04|313.34|312.97|332.59|333.07|331.45|333.16|322.37|317.1|299.79|283.26|280.33|297.88|295.31|291.77|283.79|278.47|276.45|270.04|264.91|256.85|260.69|244.75|254.92|253.55|250.49|237.18|248.31|239.41|257.76|256.77|253.79|252.47|274.02|275.15|279.41|271.82|275.76|276.5|269.49|268.85|263.23|251.62|249.88|245.42|244.26|229.54|229.38|231.84|230.65|219.13|230.92|228.07|221.23|223.66|229.09|216.54|222.64|207.31|209.22|207.3|197.99|192.33|187.68|191.59|193.71|188.84|191.44|182.79|183.81|172.53|168.47|175.4|175.79|171.55|164.88|163.97|168.35|178.29|192.22|190.53|192.86|203.2|207.43|199.26|192.7|190.94|188.46|185.85|190.34|169|171.91|184.78|182.46|199.24|191.27|179.64|181.99|169.35|164.72|145.52||160.7|157.09|157.48|148.24
00554|19162|/indices/ise-all-shares|INDICES:TR|415.09|406.49|418.95|372.01|376.78|349.18|341.49|354.06|374.14|380.69|385.61|394.71|392.89|418.34|414.58|425.43|430.03|421.23|405.3|411.28|386.52|392.94|389.03|403.97|425.28|448.51|433|403.35|438.76|428.22|458.94|497.45|503.88|535.76|525.92|522.68|539.38|520.19|510.25|524.72|513.06|541.39|544.73|506.63|547.22|546.43|520.32|520.05|485.12|474.91|484.86|453.78|451.39|476.36|489.97|497|508.33|501.82|481.93|456.83|443.22|446.08|431.46|451.69|447.52|446.87|435.03|434.93|454.06|458.75|446.72|445|425.26|422.49|408.11|410.61|396.46|425.2|425.56|412.54|419.98|408.27|393.05|373.95|377.01|521.45|384.56|393.58|384.89|374.88|369.3|377.46|389.22|386.05|398.04|388.71|377.62|361.72|363.29|358.29|374.46|367.75|366.75|361.03|365.58|365.07|353.41|351.83|341.11|330.62|352.05|346.44|324.53|334.06|342.19|384.07|377.2|387.89|410.25|430.25|427.19|436.94|410.86|430.29|417.1|420.73|433.15|413.25|450.25|454.11|447.6|434.15|427.62|436.37|426.81|404.28||384.73|376.05|364.43|360.82|370.4|352.74|339.6|328.27|318.96|299.38|303.04|303.91|322.05|319.71|319.64|319.14|309.4|303.94|288.9|274.39|272.12|288.25|284.55|280.07|273.12|267.29|264.91|259.55|254.8|247.49|249.89|234.98|244.67|242.93|239.02|226.42|236.76|229.08|247.96|247.61|245.39|244.02|265.49|265.89|268.73|262.09|266.17|266.93|259.52|257.99|252.63|241.19|238.57|234.44|232.15|219.82|221.13|224.54|223.52|214.2|224.08|220.45|213.78|215.99|219.56|207.61|212.55|198.93|200.36|198.21|189.78|184.53|180.55|183.75|185.69|180.83|183.02|175.35|175.77|166.11|162.73|169.28|169.68|166.39|159.8|159.15|163.51|173.38|186.49|184.91|187.23|195.65|198.51|190.98|184.76|182.56|179.86|177.03|180.46|162.39|164.98|176.51|174.54|189.23|181.92|171.35|172.91|161.27|157.2|139.85||153.11|149.64|150.14|142.27
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|8223.0801|8878.8604|9251.1904|9382.5098|9356.25|9556.6104|9949.9297|10070.3096|10307.8301|10696.6699|11032.4902|11057.3301|10668.2305|10169.2695|11546.3799|11786.5098|11740.71|11573.9805|11632.2197|11371.8496|11117.4004|10905.6904|11336.2305|11389.9297|11335.21|10840.7803|10318.2598|10212.6104|10318.0596|10010.8496|10731.46|10958.9102|10727.8301|10469.7803|10282.2197|10087.5703|10171.5996|9721.6797|9662.7695|9414.0898|9177.4502|9527.1699|9151.2002|8964.3496|8957.5195|8770.7695|8647.1904|8530.2305|8282.9297|8224.1602|7748.9702|7584.5098|7797.2598|8178.4199|8129.48|8477.0498|8469.5098|8345.7305|8167.79|7803.3999|7913.9399|7736.6099|7703.5801|7769.6299|7563.0898|7424.5298|7636.23|7506.96|7445.5498|7376.25|7410.5698|7281.75|7191.8999|7187.8701|7244.1401|7161.1401|7183.1299|7354.52|7205.6401|6983.8999|6770.6802|6832.2998|6961.7002|7074.1299|7152.3901|6973.4102|6810.0801|6747.3701|6663.3301|6560.7402|6609.8799|6420.48|6396.8799|6561.0498|6417.1299|6368.7402|6302.4102|6292.1401|6444.9302|6365.0098|6249.8301|6026.3901|6232.75|6060.6802|5741.4399|5748.6699|5729.7202|5558.25|4943.2002|5124.9702|5370.9902|4772.7798|4841.71|4771.46|5355.8599|5468.3999|5112.6602|6084.9502|6273.3999|6691.4399|6586|6640.8501|6909.79|7115.9302|6767.6099|6708.5498|6370.73|6572.6602|6962.8501|7026.1299|6755.4399|7447.6499|8007.7598|7888.1899|7684.8501|7357.0801|6702.3501|6324.7002|6059.4302|5965.7798|6093.5298|5603.2202|5613.8398|5724.96|5979.4502|5737.0698|5457.6499|5578.1802|5684.5498|5453.9702|5476.7798|5231.0698|5125.3501|5090.8398|4906.8198|4743.9399|4651.9902|4711.2798|4761.0298|4865.1099|4966.6499|4935.6401|4894.5601|4828.6699|4968.29|4617.9502|4357.5698|4163.0601|4210.1001|4125.6299|4427.2798|4412.3901|4187.29|3929.99|4045.02|4074.1499|3917.8101|4048.6299|4114.96|4416.3501|4036.48|3693.5901|3567.1001|3417.79|3559.6201|3244|2896.1201|2832.8301|2754.77|2567.98|2532.29|2534.3701|2399.9099|2414.71|2439.5801|2423.6799|2436.46|2336.4099|2292.53|2215.45|2123.3701|2145.0701|2089.8101|2030|2126.4099|1962.23|1758.34|1718.55|1642.5|1646.03|1640.14|1577.28|1592.49|1579.27|1450.9399|1440.86|1403.01|1453.22|1465.28|1449.97|1420.78|1416.3|1481|1560.79|1535.24|1507.59|1492.51|1436.9301|1399.92|1371.8101|1342.64|1386.53|1344.79|1334.09|1326.42|1412.33|1407.34|1357.26|1416.6801|1263.5601|1212.95|1155.51|1126.75|1111.0699|1074.1|1064.27|1084.8|1089.97|1084.89|1107.9|1071.6801|1119.8199
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1282.6801|1365.3101|1444.38|1526.42|1523.17|1575.5601|1632.4301|1713.63|1788.6899|1842.04|1845.71|1864.02|1814.3|1693.37|1825.2|1877.02|1842.84|1863.23|1860.1801|1854.0699|1829.74|1816.02|1847.71|1790.17|1708.3|1648.37|1559.02|1511.97|1543.67|1520.41|1564.65|1652|1605.66|1534.37|1492.4399|1459.6801|1482.09|1454.09|1480.67|1498.67|1442.85|1447.67|1446.83|1422.5601|1421.64|1400.71|1377.76|1402.98|1399.34|1371.5|1344.88|1302.89|1301.64|1336.1801|1326.5699|1307.61|1317.3101|1333.1|1323.77|1313.03|1301.64|1293.05|1265.92|1290.85|1272.23|1263.15|1204.96|1148.86|1095.23|1070.4399|1077.48|1084.58|1061.15|1070.5699|1079.09|1034.03|997.15|1004.71|996.97|952.1|934.59|932.53|980.37|987.15|982.9|979.37|945.08|959.42|930.64|933.25|932.68|915.88|906.74|909.19|903.6|892.98|881.44|887.81|894.6|889.77|871.39|844.54|859.02|837.32|827.27|832.67|802.88|800.17|755.14|723.16|763.42|720.32|715.74|721.5|766.08|800.43|782.78|858.93|879.32|918.48|935.26|922.99|937.28|981.65|931.45|937.5|929.36|937.03|952.32|1019.4|992.19|1056.61|1079.45|1099.74|1062.34|1073.46|1031.55|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11019.0703|11506.2197|11633.4199|11782.6299|11614.3799|11751.0996|12161.1504|11875.0898|12089.4199|12443.4102|12115.8398|11884.7695|11970.8301|11929.6201|11735.7998|11316.1504|11384.6396|11454.4502|10560.8604|9741.71|9659.1396|9886.3896|10382.21|10437.4404|10472.6104|9996.4199|9938.8398|10030.1602|9485.25|9500.3701|10459.4697|10502.5098|9669.6396|9656.2197|9462.4004|9486.2402|9450.4004|9363.0996|9458|9644.7402|9624.3301|9725.6904|8947.7002|8807.96|8497.8896|8403.4102|8003.9502|7872.9102|7716.5298|7725.7002|7484.1899|7507.6899|7397.23|7525.7998|7567.8901|7569.5898|7636.8501|7836.3901|7711.0098|7349.1699|7339.2402|7391.6099|7373.79|7307.5098|7750.7202|7360.4902|7014.5698|6641.8701|6443.48|6255.4102|6173.0298|5983.96|6050.3501|6154.23|6204.1602|6190.7202|6316.4702|6281.9702|6243.0601|6426.27|6505.3901|6836.6802|6931.04|6947.9902|7129.5498|7133|6536.9902|6149.21|6109.3701|5954.4102|6244.9302|6651.23|6875.73|7120.9102|7225.1299||7364.1602|7524.3398|7518.96|7600.54|7754.3301|7767.7798|7729.3599|7927.4399|7970.04|7936.6201|7921.2998|7892.6001|7859.7998|8203.2803|7989.1602|7627.9199|7392.6899|7705.8398|7564.75|7682.9702|7408.23|7990.25|8076.3701|8918|9142.4502|9444.4404|9490.6201|9349.1904|8938.6104|9216.4199|9123.4902|9226.7305|8533.7197|9135|9635.3896|10149.9102|10450.8398|10528.8203|10728.1904|10688.3799|10603.9502|11054.0703|10549.4805|11536.7998|11697.5|11035.9805|10958.29|11480.7002|12088.25|12148.6699|12478.8096|12421.7402|12730.0703|12369.0996|12511.8203|12753.3203|12447.7803|12269.0703|12241.29|12002.5596|12103.6504|10881.7598|10436.3203|10118.3301|10177.1602|10138.4902|10156.5898|10663.25|10187.2197|9833.25|9611.3896|9230.9297|8993.0498|9159.4404|9406.9404|8921.3799|9229.4502|10227.8896|9088.1602|9750.21|11158.04|10896.25|11266.8896|10068.1797|10020.6396|8789.2002|8728.8203|7578.48|7613.8301|7140.5698|7274.6802|7232.75|6670.9302|6491.2402|6527.6201|6502.7598|6360.3398|5972.3501|5892.6499|5725.5801||5571.2598|5587.1602|5583.5298|5601.6299|5584.5498|5564.8599|5624.4302|5637.6201|5766.46|5767.5298|5810.6299|5653.8101|5572.9502|5572.4199|5482.4502|5400.7202|5487.8901|4974.1401|5242.2002|5374.8701|5316.73|5471.9302|5468.1401|5536.6899|5536.52|5763.1699|5830.7202|5958.3501|6076.5|5736.4302|5634.1201|5472.7798|5066.23|4974.9102|4642.7402|4668.1499|4633.6099|4352.9502|4140.9102|4105.1699|4066.46|4026.3799|4120.71|4140.3799|3946.7|4006.23|3966.05|3862.1001|3863.3401|3985.3701|3956.1499|3911.8|3797.21|3645.98|3669.3701
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|10264.71|9897.1699|10171.3896|10864.8301|10263.3203|11393.7305|11899.6904|12275.9004|11585.8301|12880.0596|13213.3301|12088.5898|12906.5996|14214.8896|14096.4297|14996.75|15458.4102|15737.3203|15378.7998|15515.6201|15293.0801|15182.1699|15122.9297|15151.6104|14964.5596|15005.4902|14461.1602|13942.5303|13984.3604|13875.1699|13908.4102|13946.96|14259.7803|14722.46|14672.4502|14561.4697|14551.71|13999.2998|13745.5195|13100.8203|13567.8701|13661.4697|14481.7002|14887.4502|14518.0498|14338.0596|13560.3701|13061.9697|12784.1699|12344.9404|12124.6904|12045.3496|12790.6299|13061.7305|13772.4004|13630.0498|13483.75|14192.6904|14009.2803|13829.9697|13399.6396|13486.4805|13382.6602|12968.0303|12771.7197|12317.0596|12088.25|12482.21|12238.3799|12109.21|12001.3496|11690.0703|11282.2803|11349.1201|11414.3799|11386.5596|11132.2002|11577.3604|11325.2402|11870.2402|11657.4502|11167.1699|10683.1904|10447.5898|10163.3701|10057.6797|9900.5801|10570.5098|10557.3701|10324.7402|10876.4004|10693.2305|10827.4404|11297.6699|11634.1504||10959.5596|10994.1904|10532.29|10316.9902|10025.54|9985.8496|10179.8301|9371.1504|10594.5596|10439.1797|10816.7305|10397.8496|10266.1104|9982.54|9857.0596|9959.2402|9895.7305|9618.0801|9862.5703|10364.8496|10687.1699|10916.4697|11502.6396|11719.9404|11339.6299|12053.9902|12133.8301|12021.3799|11535.9805|11499.6504|11049.2402|10614.8604|11351.2002|11615.3896|11449.9697|11111.5|10777.2002|10528.1201|10236.25|10074.0098|9911.4902|9570.0498|9512.3496|9534.0195|9453.96|9266.0195|9115.5303|8988.2998|8836.8398|8520.3301|8216.75|8222.75|8974.2998|8506.3203|8268.5801|8198.2305|7953.25|7910.9399|7860.0801|7586.73|7417.5498|7140.6401|7458.2998|7217.9702|7377.9702|7514.3501|7653.4199|7439.02|7351.3799|7523.8599|7471.4502|7169.5|6463.1899|7152.3799|7447.5098|7178.1401|7128.54|7169.8398|7512.46|7649.6401|7779.1899|7911.5801|9498.6201|9602.8896|8798.3799|8275.9199|7740.9302|7253.9902|6986.6401|6788.0698|6807.6401|6559.6099|6364.8799|6232.5|6063.8701|5855.1001|5701.7598|5593.98|5567.2598|5508.75|5505.1299|5363.6099|5342|5483.96|5452.8901|5354.8398|5253.2002|5104.0801|5052.0601|5172.9302|5287.48|5400.9902|5423|5340.6299|5335.9302|5263.98|5415.6001|5397.1602|5455.7598|5359.9199|5110.1499|5255.2798|5215.0498|5367.8101|5474.6001|5532.8901|5469.3599|5552.3198|5449.25|5401.0498|5629.6099|5389.1099|5200.7402|5144.8101|5004.6001|4916|4901.6401|4840.3901|4867.8901|4874.79|4902.1602|4841.6401|4761.5601|4687.3701|4589.7002|4475.79|4437.4102|4334.1001|4303.6201|4201.9702|4069.28|4005.1201|3855.1899|3763.6799|3787.6101|3941.73
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1137.95|1076.51|993.95|1074.55|1037.36|1116.6801|1200.24|1251.45|1113.78|1246.16|1277.72|1220.72|1254.99|1381.95|1423.64|1490.6899|1544.04|1564.2|1547.1801|1534.15|1516.35|1492.1899|1489.21|1475.8|1488.6899|1571.5601|1429.61|1396.55|1405.05|1357.92|1360.63|1363.86|1369.2|1377.24|1462.9|1435.0601|1444.17|1373.42|1345.01|1277.64|1327.2|1326.46|1377.6899|1408.7|1416.41|1429.35|1339.4301|1280.04|1234.17|1234.54|1209.48|1118.64|1196.86|1207.01|1280.75|1320.85|1318.29|1357.29|1385.95|1396.39|1370.77|1395.11|1380.1|1336.65|1278.14|1216.0601|1213.91|1207.51|1230.9399|1189.6|1201.36|1170.98|1129.09|1142.4|1122.72|1164.16|1105.12|1168.89|1178.54|1193.8|1189.11|1146.25|1095.01|1047.27|1019.59|979.92|981.44|1031.11|1058.34|1032.77|1058.66|1020.05|1038.83|1058.8199|1098.58|1105.46|1064.38|1070.8199|1043.5699|1019.54|967.27|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43
00569|49679|/indices/karachi-30|INDICES:PK|11709.5098|11165.3896|11447.8604|12219.0996|11435.4199|12927.2402|13747.4902|14334.0801|13252.5498|15107.9102|15546.9805|14028.9297|15107.96|16861.0801|16553.4492|18102.7598|18660.4707|19059.3691|18701.5605|18956.1309|18739.7891|18564.9707|18512.9492|18717.1895|18424.3008|18388.1992|17443.6504|16724|16680.5195|16529.0801|16508.7305|16470.6797|16888.5098|17516.4004|17473.5703|17419.3105|17481.7891|16757.2695|16538.7793|15556|16195.96|16576.7109|17411.3809|18062.3809|17811.2891|17696.6602|16462.5098|15680.2002|15442.1904|15018.5|14752.8398|14430.4004|15297.4297|15679.5195|16563.6504|16488.4297|16245.6299|17152.9805|17063.1797|17060.8203|16673.4707|16768.6992|16919.5293|16421.1895|15972.5|15250.2002|15017.0303|15594.5098|15168.2598|15009.5801|14899.0596|14604.1797|14024.7598|14228.7305|14273|14420.8096|13988.6104|14656.1299|14264.7305|15069.3604|14717.3701|14102.9404|13436.8701|13158.2197|12758.25|12545.8701|12282.8096|13299.0303|13323.3604|13085.96|13599.04|13222.6699|13279.9404|13887.1602|14020.7998||13473.6504|13653.8496|13089.6504|12866.5498|12462.3896|12454.4102|12691.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|7377.0801|7128.4302|7350.9902|7844.04|7433.77|8243.6504|8579.1396|8824.29|8330.71|9229.6797|9452.7598|8671.5195|9239.9902|10163.5801|10065.9297|10689.29|11001.5195|11190.8203|10936.6797|11035.0801|10863.4004|10756.9805|10733.7998|10790.3398|10658.04|10625.6602|10250.5303|9915.21|9922.46|9846.0195|9888.3896|9917.5098|10077.7598|10411.6299|10372.75|10290.4805|10292.71|9930.9502|9748.2002|9318.9102|9618.6201|9686.7695|10229.9297|10488.96|10233.2998|10106|9585.5|9253.29|9067.8896|8765.9199|8620.8398|8585.5498|9122.5898|9320.29|9810.7197|9707.0898|9614.4502|10199.0596|9976.8301|9797.0596|9480.3398|9473.1299|9390.7598|9125.2998|8994.6504|8677.9199|8514.5098|8778.1201|8644.8398|8473.9199|8471.6299|7801.5898|7541.8799|7575.4399|7627.7798|7595.8198|7425.02|7712|7563.8301|7901.7402|7758.52|7456.3101|7156.04|7010.54|6840.77|6779.8599|6676.96|7107.71|7100.96|6948.0898|7277.6099|7161.5898|7243.3101|7548.7002|7749.1201||7330.0898|7337.7202|7050.29|6910.4502|6728.8301|6707.5498|6821.2402|6322.3398|7090.21|6992.79|7237.29|6978.98|6895.1099|6704.04|6623.9399|6689.9302|6649.1699|6489.8501|6633.6602|6954.9102|7149.0298|7290.8799|7675.0898|7815.9102|7576.6201|8042.9702|8100.7998|8032.71|7706.8701|7677.7998|7395.6299|7128.8501|7604.1802|7757.9902|7651.3599|7461.5098|7275.3599|7109.8101|6931.5801|6774.8701|6672.75|6453.9399|6400.5298|6417.3398|6358.2402|6198.5098|6081.8999|5990.7598|5886.71|5671.6499|5474.8198|5482.8901|5919.3398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2569.3799|2572.25|2626.6001|2677.51|2609.8899|2484.75|2457.3601|2534.3401|2544.1299|2686.45|2730.3799|2811.4199|2768.1599|2881.1299|2925.7|2893.1399|2869.3401|2757.02|2774.74|2794.5901|2720.0801|2696.2|2616.5701|2694.0701|2846.75|2955.6899|3044.52|2935.1599|2968.8999|3002.0901|2916.96|3100.9099|3193.5901|3306.1001|3279.6499|3288.8201|3410.27|3204.1599|3166|3323.5901|3366.98|3473.1399|3472.4299|3538.1899|3623.8601|3542.76|3630.77|3474.3701|3389.1201|3326.29|3458.1201|3451.76|3244.77|3583.55|3613.8201|3741.8899|3922.3999|3910.3401|3793.6799|3764.5|3702.3201|3421.6299|3368.77|3413.4099|3334.1599|3309.46|3387.5701|3415.1899|3296.9299|3315.4299|3270.8701|3098.6101|3057.3501|3013.5|3002.97|2949.22|2934.3201|3116.3799|3123.76|3039.27|3123.3701|3057.23|3144.3301|3126.3701|3058.1699|3226.21|3125.04|3193.3201|3089.76|2976.8301|2995.05|2953.78|3012.3701|2904.72|2873.21|2860.1499|2902.5801|2807.48|2753.48|2699.99|2889.4299|2912.25|2765.1299|2845.0601|2835.54|2780.27|2732.9099|2851.5701|2839.8501|2710.8999|2766.3701|2886.49|2791.1101|2495.48|2393.8899|2596.95|2904.9099|2933.99|2942.4099|3295.1201|3406.99|3275.8899|3335.1101|3197.97|3142.1001|3058.25|3019.1299|3072.6399|2921.72|3138.0701|3160.71|3095.5901|2975.78|2914.8999|2993.8|3032.52|2947.6899|2915.3401|2769.99|2751.1799|2791.5801|2748|2885.3899|2909.1599|2839.9299|2702.9199|2960.03|2774.1299|2683.3799|2763.8101|3017.5901|3123.8401|3093.0601|3222.3601|3110.3799|3059.1399|2880.77|2751.99|2742.6101|2851.23|2818.54|2701.55|2684.6899|2635.79|2553.9299|2471.1299|2476.25|2460.0701|2373.1499|2318.74|2285.55|2175.8799|2274.1899|2257.2|2292.77|2341.4399|2407.1399|2385.96|2275.74|2310.3501|2447.9199|2478.21|2524.1799|2385.6399|2221.02|2150.99|2109.3999|2052.5601|2056.9299|1977.22|1999.49|1936.25|2005.5601|1919.42|1942.4399|1905.5699|1933.71|1909.7|1831.16|1772.71|1723.73|1693.35|1709.01|1656.26|1621.22|1625.42|1574.88|1616.76|1595.46|1583.0601|1539.39|1502.78|1541.85|1517.1801|1529.34|1514.6|1533.76|1510.13|1460.1801|1457.1899|1477.9399|1512.39|1495.0601|1401.46|1427.49|1476.12|1515.92|1530.09|1529.6801|1491.6801|1452.97|1392.5|1387.64|1431.17|1342.55|1297.1801|1275.72|1283.91|1292.33|1257.2|1228.29|1226.89|1197.05|1200.96|1185.05|1173.55|1180.6899|1169.55|1204.5|1240.58|1248.66|1229.63
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3936.5801|3821.1699|3762.74|3772.3601|3777.5701|3829.3899|3906.1699|4026.73|4119.3701|4064.02|4261.3198|4328.9302|4381.5098|4417.8901|4469.52|4664.8599|4739.71|4777.3701|4772.5098|4774.54|4493.5098|4215.2598|4462.7402|4523.96|4524.9502|4632.5|4698.25|4604.9302|4989.8999|4986.6299|5064.0298|5131.52|5463.27|5803.4902|5744.6499|5956.29|5941|6427.3501|6260.7402|6675.6001|6705.6099|7259.6001|7427.1201|7634.2798|7768.9902|7748.1699|7317.02|7221.2598|7126.25|7459.6099|7538.2798|7534.5098|7126.8799|7327.9502|7684.8901|7917.52|8157.3301|7968.4902|7781.3999|7564.25|7502.9502|7456.46|7339.77|7421.5698|7423.3198|7287.27|7153.96|7144.4102|7073.5498|7107.1001|7011.48|6867.79|6789.4502|6815.7798|6654.21|6887.2598|6748.3799|6818.8799|6682.7202|6570.6899|6439.23|6361.1401|6300.9199|6164.77|6132.52|5857.5|5798.04|5874.2598|5832.8101|5686.7202|5710.0298|5816.6602|5703.9702|5797.4502|5803.23|5900.6699|5898.5098|5825|5767.8198|5741.3101|5638.1099|5585.2998|5539.3901|5434.25|5200.5498|4962.6899|4912.2202|4885.96|5025.5298|5083.7002|4922.0801|5026.7998|5117.6602|4973.8599|5211.9302|5375.8398|5127.6099|5135.6499|5185|5094.6001|5169.3701|5061.0698|5264.0498|5350.6401|5458.46|5388.6499|5803.9399|5726.8701|5933.3701|6108.46|6194.5|6054.3301|5824.1299|5802.71|5594.71|5595.0498|5393.2798|5107.4902|5057.8101|4907.1802|4848.2402|4761.6201|4672.9502|4670.0298|4419.7798|4352.0801|4364.79|4249.77|4250.2202|4141.6802|4285.8198|4260.5601|4230.46|4387.04|4291.6401|4220.1201|4198.2202|4124.6802|4193.6499|4011.03|3953.0601|3893.02|3895.8301|3879.1699|3858.5901|3799.3999|3827.4199|3824.8701|3734.8999|3834.9299|3796.1201|3767.77|3832.3201|3801.46|3748.4399|3763.1499|3708.24|3640.21|3650.0701|3596.8701|3517.6201|3542.1699|3626.3999|3611.8701|3528.6299|3432.5901|3357.02|3335.3701|3218.2|3173.9099|3163.7|3174.6299|3117.0901|3253.6399|3317.6201|3193.3701|3192.6699|3270.72|3187.3|3601.27|3633.1899|3721.05|3578.75|3427.3601|3369.73|3297.54|3204.1001|3211.95|3053.96|3027.8899|2932.46|2936.1399|2910.5601|2895.52|2825.54|2799.0801|2783.3701|2743.8301|2609.6399|2562.77|2574.5901|2574.6201|2594.4099|2598.53|2607.53|2617.03|2582.3201|2539.77|2530.53|2472.1899|2470.01|2455.3201|2483.3|2538.26|2411.3799|2370.8999|2288.0901|2314.52|2300.96|2229.6699|2106.4299|2075.22|2068.29|2026.24|2039.89|2059.0901|1991.25|1956.6|1970.96|1945.42|1910.53|1861
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1723.77|1673.24|1647.65|1651.86|1654.14|1676.84|1710.46|1763.25|1797.66|1779.6|1866.1|1895.28|1918.33|1934.28|1956.91|2042.55|2066.24|2082.6699|2073.6499|2074.53|1952.3|1831.28|1937.0601|1946.8199|1946.14|1990.41|2013.22|1973.23|2138.1899|2136.6599|2169.8201|2198.74|2340.8799|2486.6599|2461.45|2552.1299|2545.5801|2753.97|2682.5801|2860.3401|2873.2|3110.5701|3182.3501|3271.1101|3328.8301|3319.9099|3135.1699|3094.1299|3053.4199|3196.26|3229.97|3228.3501|3053.7|3139.8501|3292.79|3392.46|3495.22|3414.3|3334.1399|3241.0901|3214.8301|3194.9099|3144.9099|3179.96|3180.71|3122.4099|3065.3|3060.75|3030.3999|3044.77|3003.8101|2942.24|2908.6799|2918.9199|2839.49|2927.3899|2857.46|2887.3101|2805.95|2754.73|2699.6101|2666.77|2641.52|2584.4399|2570.9199|2455.6299|2430.7|2462.6499|2445.28|2384.03|2393.8|2438.51|2391.27|2430.45|2432.8701|2473.73|2454.01|2423.4299|2399.6399|2388.6101|2345.6799|2323.71|2304.6101|2260.8601|2163.6399|2064.6799|2043.6801|2032.75|2090.8201|2115.02|2047.78|2091.3501|2129.1499|2069.3201|2168.3701|2236.5601|2133.21|2136.5601|2157.0901|2118.9199|2150.02|2104.98|2189.3999|2225.1899|2269.95|2239.3101|2397.3301|2365.4099|2441.1699|2513.1499|2541.98|2484.46|2386.3601|2377.54|2292.3201|2292.46|2209.78|2092.6899|2072.3301|2010.62|1986.47|1950.98|1914.65|1913.45|1810.92|1783.1801|1788.39|1741.25|1741.4399|1696.97|1756.03|1745.6801|1733.34|1797.5|1758.41|1729.11|1720.14|1690|1718.26|1643.4399|1619.6899|1595.09|1596.24|1589.41|1580.98|1556.73|1568.21|1567.16|1530.3|1571.28|1555.38|1543.38|1569.63|1556.98|1535.24|1541.27|1518.17|1489.96|1489.88|1466.75|1431.62|1441.5601|1469.58|1462.66|1426.9301|1385.75|1355.24|1346.5|1299.2|1281.3199|1277.2|1281.61|1258.38|1313.5|1339.33|1289.17|1288.89|1320.4|1286.72|1453.84|1466.73|1502.2|1444.75|1383.63|1360.37|1331.23|1293.51|1296.67|1232.89|1222.37|1183.84|1185.33|1174.67|1168.6|1140.35|1129.67|1123.34|1107.38|1053.22|1034.3|1039.0699|1039.09|1046.85|1048.28|1051.4301|1054.65|1040.66|1023.26|1019.19|1059.51||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|69.14|66|65.38|65.4|65.29|66.49|68.18|71.38|72.99|72.64|77.02|78.73|78.1|79.02|81.43|80.54|81.39|82.44|84.73|82.54|82.67|80.35|84.58|84.47|85.95|85.88|85.79|86.12|89.41|89.02|91.12|95.24|97.12|100.77|98.57|101.42|101.87|104.44|104.79|106.51|109.94|112.49|113.64|115.6|113.42|113.3|111.77|110.68|110.98|111.27|108.43|108.78|107.21|109.73|111.69|109.98|110.09|108.69|108.32|105.58|105.68|105.22|105.25|107.09|107.07|103.88|101.1|100.53|100.53|101.43|100.54|99.98|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|119.44|114.69|120.17|118.33|118.17|123.31|122.97|123.75|124.7|124.33|124.85|123.28|124.08|124.68|125.87|125.8|125.98|126.25|125.83|125.03|124.94|124.36|125.14|124.58|125.28|126.09|125.69|127.06|128.18|127.17|127.37|128.18|128.45|129.36|130.27|131.14|131.87|131.91|131.96|132.06|132.84|132.24|132.77|133.1|133.1|131.67|131.56|131.56|130.89|131.51|131.46|131.85|132.28|132.9|131.45|131.88|129.92|130.39|129.6|129.6|136.51|136.3|135.23|146.48|141.28|125.16|122.27|117.78|113.84|106.92|105.17|102.03|100.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|942.78|937.1|943.23|932.59|911.32|919.22|943.53|946.15|959.34|991.85|1013.73|1017.67|1000.13|1018.21|1009.51|1012.46|953.07|952.75|917.81|922.39|890.03|902.56|901.99|900.79|914.9|940.05|929.65|906.03|938.16|939.61|903.49|980.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2625.6101|2620.26|2577.1399|2524.1201|2486.55|2446.26|2496.77|2577.0901|2609.97|2680.96|2720.8401|2802.0601|2737.51|2828.47|2803.0801|2891.6101|2751.53|2755.3301|2675.77|2685.3101|2584.3899|2609.8601|2574.21|2615.1201|2565.3799|2682.1399|2703.1201|2634.25|2729.3401|2704.9099|2404.26|2875.8201|3038.01|3068.8601|3096.3799|3092.3|3114.54|3207.97|3216.6101|3186.29|3106.8301|3080.5901|3045.6499|2935.1101|3014.48|3028.97|2971.9399|2871.3999|2906.5601|3009.24|3047.29|2973.3899|2864.9399|2987.01|3066.24|3085.3999|3096.45|3023.3501|2948.8799|2886.71|2858.98|2865.49|2700.1899|2721.23|2657.1499|2755.6299|2749.01|2668.02|2789.8401|2863.3201|2845.54|2836.8799|2784.3201|2830.2|2778.5801|2830.53|2708.24|2828.1399|2933.3401|2926.4399|2981.1499|2877.7|2873.99|2945.3501|2913.6201|2996.8799|3012.05|3051.8|2904.01|2881.97|2802.26|2936.4299|2941.9299|2906.8301|2897.6399|2863.6799|2850.5601|2832.5|2767.4099|2668.04|2705.27|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99
00588|13376|/indices/merv|INDICES:AG|1733.87|1777.0601|1877.54|1910.64|1912.5601|1910.22|2004.3|2095.79|2070.79|2070.1299|2180.3601|2204.4299|2235.1001|2141.9099|2113.6399|2110.22|2101.97|2186.74|2115.8899|2152.29|2089.8601|2021.4399|2115.9399|2129.8401|2162.2|2092.22|2040.83|1992.83|2047.27|1981.15|1996.48|2083.52|2128.9399|2162.1799|2140.23|2184.49|2241.3501|2207.8|2213.99|2280.0601|2308.8799|2336.76|2336.0901|2232.6499|2261.96|2277.3201|2187.96|2122.3701|2049.28|2044.15|2062.0801|2081.45|1932.91|2053.3701|2146.77|2153.24|2277.47|2288.0601|2249.01|2195.6399|2226.53|2216.5801|2170.1799|2248.3101|2170.5601|2188.9399|2128.9199|2163.73|2198.03|2217.5701|2213.8799|2126.55|2104.27|2085.51|1987.0601|2036.46|1984.27|2206.6699|2147.0601|2100.55|2081.27|2039.46|2037.97|2070.3601|2069.5801|2087.8501|2058.0901|2052.9399|1969.55|1930.63|1943.92|1886.84|1885.55|1846.83|1784.89|1701.6|1679.3101|1646.22|1638.05|1633.73|1630.05|1632.04|1670.08|1676.8101|1655.87|1619.65|1680.03|1689.65|1621.11|1654.05|1704.6801|1722.24|1604.8199|1568.33|1584.39|1694.01|1679.34|1655.72|1778.9|1895.23|1911.26|1916.5699|1859.25|1830.62|1803.14|1795.11|1810.63|1762.5601|1825.6|1728.75|1699.49|1695.48|1704.12|1755.55|1710.6801|1646.52|1616.8101|1545.14|1529.67|1524.5|1538.84|1545.34|1629.63|1607.67|1591.95|1671.42|1604.79|1594.21|1603.71|1661.12|1698.23|1659.63|1638.6|1611.47|1593.47|1568.22|1495.42|1480.53|1520.5|1517.3|1484.37|1462.9399|1386.77|1361.84|1443.95|1443.99|1435.73|1507.65|1460.72|1435.74|1440.66|1429.37|1349.09|1354.6801|1290.62|1415.33|1424.97|1363.79|1458.35|1437.17|1581.17|1603.47|1556.78|1496.91|1429.39|1381.8|1325.74|1344.7|1309.83|1376.01|1366.9|1256.35|1234.78|1220.28|1183.16|1253.36|1259.3|1325.51|1287.73|1204.88|1229.04|1127.8|1162.62|1098.98|1057.28|1003.1|986.86|950.55|937.26|934.18|964.4|963.44|975.42|961.61|985.8|967.68|931.76|950.67|885.41|928.68|970.42|934.92|892.68|1005.87|1078.05|1144.1801|1164.3|1182.36|1198.04|1210.4301|1275.2|1259.29|1156.76|1183.14|1147.4301|1088.8|1053.0601|1141.08|1163.36|1207.73|1195.4|1102.37|1044.7|999.27|997.76|1030.1|996.78|946.59|932.21|960.59|929.89|924.74
00589|13317|/indices/ibg|INDICES:AG|97810.5469|100974.5234|105787.1484|106552.4531|108716.2266|110765.3828|115407.0078|121674.3594|119316.0078|118353.4297|125221.1172|126096.3438|127589.1797|122563.3984|119845.8828|119161.9766|118445.4531|123448.2031|118837.2578|121345.5078|117434.7734|114462.5078|117612.7031|120205.6875|121204.6328|118376.7969|116450.2734|112715.5|116025.5938|113122.7031|112738.7969|119152.9688|119965.3281|122171.1172|119660.5625|122128.0234|125779.7031|124513.8281|124435.3828|126422.2266|127744.9688|127835.7969|128959.2578|124757.8828|125286.4297|123997.9297|120410.0938|116217.4375|112298.3828|111607.0938|113735.5234|114387.9531|105997.9688|111754.1797|114047.0781|115115.5234|121120.5234|121949.1563|121115.3828|117202.2031|117711.7031|117944.0625|115698.9375|119940.0391|113926.6797|113463.6484|110137.6172|110073.1484|111135.6094|111604.9297|111526.5078|107677.6563|106350.4766|106206.3125|101472.5234|103314.5234|101218.3828|110519.1797|109210.8828|106602.2031|105887.1563|103186.4297|101905.9297|103350.8984|102853.2266|103041.3281|102043.0234|101218.9531|97579.6563|95694.5938|96049.2734|92602.7031|92631.5391|90851.9531|86839.6563|83835.5625|82821.5078|80904.75|80588.5234|79700.0234|80100.0078|80024.3438|81499.1094|81297.0938|80532.8828|78822.0469|82124.4375|81834.4531|78655.6563|79609.9531|81510.5469|82694.5625|77222.7266|74503.3594|74770.6563|80438.3125|79619.5625|78305.6563|84235.5469|89156.0469|90230.9063|89683.7031|86657.0469|85422.6797|81742.9531|81534.9766|82336.2734|79947.6328|83045.7891|79089.1172|76965.9297|76681.2734|77480.9297|80090.75|77093.9766|73805.6563|72449.2734|68816.5078|67753.5625|68509.3438|69003.9766|69056.6094|70527.7969|69449.7734|68803.2188|71709.0469|69908.9297|69333.7891|69888.1875|72119.6484|74678.7031|71616.4688|70445.0234|68828.1563|68793.8438|67726.2734|64816.1992|64538.0586|65348.3086|64727.1406|62891.8711|62157.8008|60114.9414|59084.9805|61180.0313|61249.7188|60258|62721.8398|61582.1289|60994.2813|61115.1016|60638.8008|57699.4883|57620.8203|54586.0195|60106.2617|61373.0195|59101.2109|62330.7813|61399.9219|67569.1875|67331.6484|65107.5391|61343.5|59252.7695|57040.4688|55160.1289|55528.2109|54095.5391|56743.1914|55848.6406|52441.7891|52178.1914|52333.7617|51158.8281|53069.9219|52951.0195|54402.1914|53294.2188|51130.5703|52563.4805|50631.4883|51530.5703|49062.6602|48002.9414|46768.9883|45029.2813|43678.6289|43263.1094|42992.5313|44021.5391|43223.6992|43223.4219|43113.9492|43707.4805|42644.7813|41083.8906|41783.9805|38974.8711|40760.6289|42411.0117|41107.9102|39721.0391|43618.0117|46103.9883|49384.6914|50270.6797|51518.9688|51977.3711|52219.1289|54692.1484|54145.0391|51170.6602|52174.8789|51061.1992|48548.0313|46993.6797|50926.8711|52647.0898|53606.7617|54302|49666.7891|46711.2617|43463.2891|42495.6914|43438.3789|41428.6211|39864.8398|39379.9609|39906.8281|38667.8516|38055.6797
00590|13518|/indices/bax|INDICES:BH|2749.48|2753.51|2793.96|2805|2833.1001|2848.6699|2868.6201|2845.2|2874.71|2906.9299|2896.4099|2874.49|2885.0901|2839.6899|2815.3799|2842.51|2838.1299|2876.3799|2830.6399|2864.71|2781|2794.22|2837.9299|2866.1201|2880.79|2871.0601|2830.3999|2826.1201|2807.0901|2794.3|2821.79|2793.47|2779.1299|2716.3201|2652.96|2655.4199|2615.8401|2611|2591.1001|2645.0801|2675.51|2684.1399|2616.3101|2611.04|2573.74|2547.46|2549.27|2542.1399|2522.3301|2521.3799|2528.8401|2537.8799|2513.0801|2591.04|2583.05|2503.03|2487.73|2452.21|2441.8501|2390.1699|2379.97|2353.05|2340.6399|2310.98|2290.3601|2214.8|2159.6201|2123.73|2116.3401|2107.1001|2128.8501|2152.95|2159.78|2137.1101|2118.8799|2129.79|2136.9199|2164.9299|2155.22|2144.77|2171.0601|2192.9299|2225.8799|2211.6599|2242.8701|2217.5801|2160.95|2149.8999|2146.3401|2179.45|2144.6299|2165.3601|2177.8301|2223.1599|2230.3|2221.77|2227.8501|2227.51|2234.4199|2251.1499|2241.0701|2226.97|2197.01|2175.1299|2155.02|2059.79|2055.28|2058.99|2078.5801|2096.26|2059.0801|2046.17|2006.05|2034.1899|2059.8501|2022.86|2019.9399|2019.8101|2022.8101|2083.3301|2112.78|2136.8301|2172.26|2174.4299|2139|2101.22|2096.0701|2212.6101|2247.6499|2307.02|2306.3201|2339.4399|2344.4399|2325.75|2243.1799|2206.51|2205.24|2195.8|2222.6599|2221.47|2242.27|2217.8301|2269.8999|2334.1899|2228.1299|2201.05|2218.8501|2218.77|2185.03|2176.48|2112.71|2049.6599|2093.9099|2097.02|2090.24|2007.36|1999.59|2029.98|2054.72|2081.49|2110.9199|2132.5|2133.1001|2147.8201|2164.6899|2165.1201|2189.3101|2165.0801|2175.6699|2166.75|2182.5601|2220.3701|2208.98|2193.6899|2159.53|2120.1399|2078.21|2108.5701|2102.48|2145.52|2089.3201|2000.53|2008.55|1896.78|1871.4399|1868.84|1881.54|1864.37|1800.4301|1778.71|1769.59|1761.9|1771.97|1767.65|1752.2|1748.15|1757.78|1752.83|1757.3|1738.77|1727.01|1695.21|1675.27|1679.99|1699.89|1649.5699|1676.79|1651.79|1619.28|1551|1526.1|1538.98|1517.3199|1534.6801|1522.46|1516.33|1509.05|1513.28|1503.87|1503.53|1513.5699|1519.54|1502.65|1487.91|1484.6899|1481.79|1472.52|1463.47|1452.88|1457.9399|1447.98|1438.76|1458.4301|1440.8199|1447.61|1435.53|1446.15|1445.3101|1414.86|1406.5|1359.34|1337.12|1361.05|1328.4399|1326.1|1317.09|1288.46|1281.4|1268.76|1257.3101|1271.39|1277.6
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53|3563.8999|3558.1101|3553.3301|3546.3701|3561.04|3543.71|3539.9099|3534.74|3524.46|3511.1699|3484.1001|3468.74|3442.54|3430.5601|3444.9099|3379.5|3367.47|3371.8201|3333.21|3322.8401|3311.8701|3279.25|3286.21|3276.9399|3275.6001|3267.6399|3259.0701|3240.72|3210.5601|3185.6499|3172|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74|1128.03|1128.26|1124.1899|1089.66|1075.6|1075.5601|866.06|861.44|859.86|867.1|968.15|984.83|956.68|925.28|876.45|858.87|857.57|857.37|873.99|848.55|848.4|855.16|855.09|853.4|853.28|852.92|851.57|846.86|818.88|719.1|684.29|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|674.89|663.84|663.25|686.78|681.72|724.61|755.29|767.77|800.25|804.68|816.69|840.7|839.86|811.07|779.22|777.6|782.78|785.68|810.89|812.81|823.1|778.51|852.89|869.32|899.81|922.31|927.81|923.99|894.32|903.14|955.74|1054.1|1075.97|1097.99||1069.78|1103.65|1130.37|1054.36|1110.5601|1149.3|1188.83|1219.91|1187.1899|1213.38|1234.4301|1177.08|1117.0699|1043.65|1021.59|1004.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2819.6001|3019.76|2949.21|3093.3899|2959.95|2789.8301|2895.1599|2904.1201|2983.5701|3095.04|3287.48|3301.6699|3102.29|3422.97|3377.1299|3418.3101|3272.25|3204.8999|2915.98|3271.53|2991.23|2926.5801|3073.1101|3040.3301|3218.52|3915.55|3966.3301|3844.9299|3980.3301|4018.77|3974.1101|4438.71|4754.7202|4903.4102|4925.9102|4775.52|5023.4199|5163.79|4868.1899|5025.5098|5314.2202|5524.73|5383.3198|5339.0698|5415.8901|5133.5698|5055.1201|5005.0698|4963.9702|4872.21|5067.7402|4995.6201|4830.2002|4824.6602|5030.1401|5003.1001|5128.9399|5180.3398|5075.5498|4810.4902|4796.9199|4673.6899|4670.3799|4774.96|4723.2798|4867|4521.8101|4524.1099|4484.6499|4555.25|4355.3301|4355.52|4271.5698|4242.4102|4175.7002|4241.71|4079.77|4430.77|4379.8799|4344.5601|4462.8198|4343.9399|4574.4199|4577.3198|4234.0498|3983.3401|3962.04|4030.5901|3883.1299|3883.27|3884.52|3814.98|3797.46|3634.8301|3516.1799|3375.26|3340.26|3139.25|2997.7|2923.8799|2845.77|2846.0801|2818.6599|2742.3799|2734.76|2699.8301|2709.9199|2679.77|2599.6101|2472.6499|2644.0701|2770.1201|2604.45|2663.0801|2385.72|2597.3201|2728.8899|2759.0901|2989.1699|2918.8899|2786.6699|2708.3701|2622.7|2577.6001|2531.8601|2504.55|2469.3501|2440.99|2590.0701|2460.0701|2289.48|2175.52|2090.3201|2069.6899|1968.25|1849.89|1832.4|1725.72|1711.26|1642.58|1616.76|1601.02|1538.98|1609.6899|1672.66|1688.11|1587.04|1642.3101|1525.28|1462.62|1458.59|1445.84|1494.29|1403.29|1316.35|1311.08|1266.5699|1241.23|1239.14|1237.23|1221.92|1195.87|1199.1801|1206.9|1203.8199|1229.55|1225.91|1198.09|1208.62|1219.9301|1229.4|1224.62|1217.38|1218.97|1216.75|1200.13|1185.4|1196.6899|1220.09|1270.51|1238.25|1182.35|1210.51|1223.4399|1179.05|1142.8101|1086.4301|1064.73|1034.08|1015.7|1008.7|1012.9|1019.38|1007.24|996.12|1013.29|1007.25|980.74|951.38|953.35|969.84|958.65|964.48|971.87|982.33|989.74|1000|||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|2235.3401|2207.6599|2264.49|2238.3201|2219.73|2210.51|2288.9399|2337.8799|2424.8201|2498.03|2542.6299|2580.8999|2567.01|2703.77|2694.8301|2661.2|2661.3799|2681.46|2612.99|2635.1699|2556.49|2366.6001|2420.9199|2445.27|2547.3999|2556.8201|2569.99|2509.29|2502.23|2483.27|2596.45|2758.04|2878.1699|2900.3701|2841.74|2853.71|2923.73|2880.5|2885.25|2964.6299|3075.72|3198.6499|3172.8799|3254.0601|3156.1399|3102.4299|3100.0601|3130.1499|3149.6799|3106.5|3193.26|3196.8601|3115.28|3109.3|3162.3999|3239.4199|3320.1101|3169.74|3032.1799|2845.45|2763.0801|2569.1699|2450.3|2449.0801|2414.6399|2382.23|2374|2309.1599|2296.6599|2318.52|2297.1699|2134.45|1972.96|1920.67|1860.42|1898.99|1848.92|1885.16|1896.24|1818.02|1867.12|1818.53|1932.17|1961.63|1860.11|1795.16|1760.65|1777.46|1662.5699|1617.49|1644.8101|1585.59|1616.23|1552.73|1544.34|1473.75|1487.33|1445.13|1395.16|1364.67|1295.3|1277.5|1259.91|1217.62|1154.26|1125.3101|1107.26|1047.28|1018.8|1050.11|1039.9399|1060.6|1055.24|1074|1062.9|1103.13|1100.67|1127.7|1159.8101|1162.6|1166.0601|1176.98|1168.3|1178.97|1148.1|1167.45|1178.04|1185.4|1225.09|1163.71|1142.29|1140.09|1124.75|1109.75|1101.7|1076.4301|1064.52|1035.75|988.08|933.82|914.27|927.48|934.16|964.24|977.67|980.97|986.04|997.1|990.61|983.31|984.12|983.37|1011.05|1000.17|968.93|964.05|968.22|961.43|940.69|940.47|936.86|931.43|918.66|928.96|931.2|944.11|943.12|968.99|1000.06|988.87|1016.2|1023|1018.51|1007.14|1018.23|1024.3199|1040.67|1046.61|1046.77|1087.72|1080.03|1030.59|1095.37|1146.09|1076.74|1012.65|979.73|925.51|877.19|849.94|831.36|830.82|848.13|843.71|850.43|863.26|859.12|875.42|891.28|901.48|905.14|917.98|904.21|930.67|960.25|981.31|1000|||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|2775.1101|2973.8601|2927.78|3043.49|2936.5|2753.8999|2811.72|2866.9299|2945.28|3053.3|3239.76|3253.8899|3062.46|3372.5901|3329.03|3367.3201|3226.77|3159.98|2880.95|3224.6899|2950.53|2886.1499|3029.48|2997.8201|3172.3701|3849.3899|3899.26|3780.8701|3911.8101|3950.3999|3910.49|4363.8301|4673.02|4816.6899|4837.79|4692.9302|4933.2598|5070.1602|4784|4938.3301|5221.5|5427.6099|5290.7202|5249.3101|5323.8398|5046.4199|4969.6802|4922.23|4881.4199|4793.3501|4981.8198|4909.9702|4747.1499|4743.5298|4944.9199|4919.8599|5046.6401|5090.1499|4987.4399|4725.75|4714.02|4595.0098|4588.9302|4694.4702|4642.4102|4781.8101|4446.4902|4450.8599|4412|4478.98|4284.6001|4282.46|4193.7998|4162.77|4097.3501|4163.1201|4005.75|4346.29|4297.2998|4260.96|4380.27|4268.0801|4485.8398|4485.3501|4146.75|3900.3899|3879.4299|3944.3|3799.6899|3800.3301|3803.3201|3736.03|3719.9099|3558.48|3444.05|3307.49|3273.8201|3078.47|2940.46|2869.6101|2792.3501|2792.03|2765.0901|2691.4199|2681.8601|2647.8701|2656.75|2626.6201|2548.1001|2425.02|2589.9099|2712.05|2550.9399|2608.55|2341.2|2546.3601|2672.8501|2703.27|2926.98|2858.8999|2730.8999|2655.26|2571.8701|2528.3301|2484.8101|2458.76|2425.8799|2398.55|2544.8201|2417.79|2253.0701|2142.25|2059.02|2039.5601|1942.9301|1827.03|1808.95|1702.59|1687.15|1619.5601|1593.9399|1578.71|1517.7|1587.9301|1649.1801|1663.6899|1566.17|1620.4399|1507.53|1447.35|1443.63|1431.1801|1477.71|1390.64|1306.09|1300.47|1258.55|1232.74|1229.01|1227.29|1213.33|1189.16|1191.83|1199.2|1196.0601|1221.35|1217.75|1190.64|1201.45|1211.98|1222.01|1217.9301|1210.8199|1211.77|1209.74|1193.99|1180.5699|1192.04|1214.22|1264.49|1233.29|1177.98|1205.76|1221.55|1176.77|1140.52|1084.84|1061.61|1029.85|1012.33|1004.39|1008.16|1013.93|1002.42|991.89|1009.79|1004.4|979.61|950.83|953.33|970.57|960.22|965.62|973.4|983.48|990.5|1000|||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|419.26|414.51|411.06|406.97|398.74|395.36|404.67|425.9|439.16|438.84|447.41|460.29|452.31|463.65|435.13|431.03|429.84|425.62|421.43|430.66|427.34|405.02|411.78|421.58|431.24|431.82|423.97|407.92|416.83|404.06|403.5|423.71|443.17|464.14|464.48|469.8|477.17|471.76|461.59|473.89|494.97|494.85|497.62|495.21|512.05|509.43|499.93|491.66|486.88|483.13|496.3|492.33|463.14|478.5|495.14|491.94|512.07|505.66|497.71|483.49|480.88|488.16|476.29|498.5|498.17|490.81|490.12|489.04|484.91|488.29|472.98|471.74|466.71|467.12|448.6|456.68|453.13|478.48|486.5|483.69|472.48|456.64|455.52|448.46|442.45|441.48|435.8|439.39|429.13|421.11|428.8|422.2|426.53|424.31|418.71|417.67|413.75|405.91|403.49|394.12|392.13|391.21|388.4|380.18|381.53|373.12|377.73|371.48|364.47|365.03|372.06|371.01|365.5|359.38|365.41|376.94|377.42|383.26|411.06|405.73|396.71|400.33|396.3|404.91|395.12|404.32|398.75|395.36|395.7|394.44|390.93|385.1|398.38|390.54|384.45|392.2|391.1|393.52|391.84|380.19|381.41|379.57|370.74|370.41|362.99|365.12|350.05|343.04|356.52|366.21|370.6|371.26|377.72|370.02|369.73|360.59|377.23|366.46|362.17|352.31|347.03|348.69|349.41|344.82|345.53|344.01|334.5|328.38|326.24|319.36|317.31|313.71|306.25|323.2|322.73|329.95|319.23|315.17|317.69|316.79|321.44|311.23|308.1|304.12|297.15|289.62|286.13|288.89|291.44|286.66|286.39|277.64|279.64|285.82|284.64|282.77|282.02|280.96|272.18|278.89|280.44|282.54|283.23|277.66|275.5|275.75|272.43|270.17|267.46|265.51|266.37|266.31|263.25|269.32|266.44|269.87|263.04|261.66|260.67|258.77|253.14|252.97|252.53|253.12|254.99|264.85|262|264.3|263.58|260.01|268.72|269.08|279.35|275.94|271.64|276.3|271.06|261.83|265.19|263.26|257.34|252.41|244.35|244.57|244.08|243.36|242.72|246.43|252.99|258.15|258.01|254.25
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|514.19|508.59|503.99|500.08|490.56|488.41|501.19|525.57|540.75|543.53|554.17|568.6|561.94|577.55|550.32|543.8|539.12|534.31|529.87|539.1|532.63|507.77|515.63|526.74|536.07|534.84|528.33|511.3|521.22|508.06|509.59|533.15|560.26|582.5|581.82|589.31|598.19|592.94|580.66|598.08|624.55|630.17|635.38|633.52|651.92|645.96|633.21|627.17|619.7|618.56|632.42|627.19|595.68|612.81|632.78|629.02|651.31|644.09|634.51|619.24|615.18|622.49|603.58|630.91|628.71|612.48|608.51|610.65|604.45|604.64|586.13|583.57|574.84|574.92|554.38|563.09|555.64|584.35|593.91|590.62|577.46|561.68|562.33|553.07|545.58|543.71|536.09|538.29|528.05|517.93|519.09|515.86|518.06|513.34|508.12|505.55|501.53|491.86|488.86|477.62|476.53|473.82|471.04|463.24|465.08|455.48|460.31|451.13|441.85|441.39|450.62|448.48|440.26|431.59|439|457.32|455.4|462.25|497.47|490.35|481.55|482.62|474.89|482.59|470.09|473.42|468.71|461.04|458.33|454.84|450.65|442.55|453.44|446.09|439.99|446.29|445.05|444.05|441.51|428.64|428.6|425.66|416.3|414.8|406.99|407.82|392.71|385.21|400.58|411.13|415.17|414.86|420.59|413.12|411.16|402.33|417.18|406.24|404.59|395.14|389.19|390.74|390.11|385.07|383.72|380.95|371.25|364.24|361|354.69|351.61|346.8|341.45|358.19|351.33|359.59|350.78|344.51|346.98|342.55|346.47|337.11|334.97|331.1|324.68|316.95|312.63|314.52|315.45|310.19|309.74|301.68|302.17|308.29|305.95|302.98|301.13|298.36|289.96|296.15|296.82|298.98|298.51|293.66|291.69|291.39|287.92|285.56|282.87|281.29|282.72|282.77|280.17|285.61|282.62|285.38|279.24|277.62|276.53|274.44|269.28|268.76|268.48|269.8|270.88|279.92|276.5|277.29|276.44|272.26|277.9|277.31|286.16|282.5|278.1|282.42|277.95|269.36|271.26|269.61|263.14|257.32|249.57|249.62|249.07|247.55|246.44|249.69|255.53|259.75|258.91|255.13
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|531.13|526.02|517.7|512.33|501.96|498.43|511.17|534.76|552.83|555.06|565.89|582.3|574.43|588.43|561.86|553.53|548.28|543.66|539.46|548.87|539.81|516.53|524.58|537.9|545.74|546.42|538.48|520.98|529.3|517.37|517.12|544.59|571.44|596.2|594.22|600.92|610.11|599.11|581.22|595.37|625.59|631.41|633.78|630.44|648.66|643.78|631.11|624.02|615.38|611.58|629.17|625.76|590.62|610.21|629.94|625.22|649.56|643.18|636.63|620.43|616.76|625.14|610.18|639.55|637.27|626.43|623.89|622.81|618.28|618.81|597.68|595.91|588.69|585.35|562.83|572.73|566.21|595.52|605.94|604.35|590.02|573.01|570.85|562.35|556.05|555.22|549|550.71|538.41|525.59|531.96|524.36|527.36|522.18|516.39|515.84|510.16|499.43|497.82|487.33|486.15|481.74|479.85|471.88|476.13|464.08|469.3|458.51|448.61|447.64|458.96|456.38|444.23|436.9|445.45|466.2|463.56|470.65|508.95|501.02|491.07|491.75|482.93|491.15|477.83|477.39|472.88|464.03|461.69|458.81|453.61|446.63|453.91|446.18|440.19|444.85|443.58|443.23|440.54|426.76|427.81|423.98|414.47|415.97|408.01|406.87|391.93|382.75|395.62|406.06|408.05|405.93|409.97|401.87|399.95|391.46|404.57|392.11|391.47|384.22|377.43|378.6|377.63|373.38|372.71|371.66|361.5|354.67|351.63|344.54|341.99|338.21|330.08|345.62|345.51|351.36|340.48|332.56|335.9|331.18|335.29|326.11|324.76|322.05|314.62|307.32|303.77|305.93|307.09|302.55|301.46|294.52|295.86|300.22|299.1|296.85|295.94|294.33|285.48|291.17|292.09|293.54|294.61|289.53|287.31|288.29|285.36|281.72|278.98|276.82|277.16|278.12|276.34|281.13|279.28|282.43|276.46|273.8|271.48|269.1|263.73|264|263.57|264.85|266.99|273.97|270.15|271.71|270.33|265.28|269.59|268.81|276.95|273.16|269.54|272.5|269.68|260.83|261.86|260.97|254.58|251.78|244.89|244.25|243.28|241.98|240.83|244.99|250.58|252.89|251.11|247.65
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|346.75|346.86|334.62|333.52|325.22|327.56|339.39|350.12|359.41|366.72|376.95|386.63|388.88|395.3|389.45|390.38|389.82|386.6|384.45|389.95|382.9|368.16|375.97|387.51|396.49|393.15|393.09|388.46|389.27|383.99|392.54|410.65|440.8|450.13|445.02|451.76|457.11|457.42|449.77|469.01|493.16|504.94|507.39|507.43|514.39|507.05|500.4|501.18|492.7|496.53|505.15|507.46|497.87|508.33|518.88|520.71|530.79|532.13|530.24|527.45|523.74|527.28|516.54|541.94|540.4|531.95|524.67|525.96|525.65|519.65|511.34|504.33|499.03|498.27|488.76|493.48|490.18|509.45|518.47|515.87|510.36|509.84|508.77|502.79|502.7|496.08|489.63|485.69|480.2|479.19|479.96|474.11|467.78|456.64|453.06|448.82|448.52|437.73|430.5|422.3|424.7|418.27|417.33|414.48|419.71|414.82|417.38|408.88|400.3|399.27|411.54|403.12|389.79|380.53|390.78|420.84|413.36|427.63|473.62|462.72|460.48|456.62|447.17|447.35|437.26|430.56|434.97|422.54|416.98|406.65|402.85|387.77|388.72|384.16|379.15|378.14|378.9|363.31|360.98|351.64|348.65|344.23|337.94|337.75|331.67|329.69|320.86|316.96|328.53|336.63|337.73|336.34|336.31|331.45|325.18|321.76|325.3|315.53|327.96|325.57|322.61|323.05|318.55|316.35|309.71|304.37|297.77|289.33|283.2|279.05|276.3|270.68|267.3|269.64|272.43|277.03|269.62|260|260.73|260.37|260.59|257.98|260.34|259.45|259.84|254.73|247.59|246.15|241.69|237.29|237.47|235.43|230.71|236.7|231.84|225.63|218.87|210.99|205.3|207.76|204.39|206.37|201.41|200.71|198.59|197.17|194.44|192.58|190.79|190.03|191.83|191.58|190.86|192.28|190.57|189.46|188.74|186.22|187.16|184.92|183.03|182.61|181.64|184.68|180.55|189.48|185.54|182.24|180.89|180.91|183.96|183.98|186.3|183.4|181.64|184.3|183.68|176.5|173.9|173.28|167.99|161.76|156.77|154.96|155.31|149.33|149.93|154.51|155.3|154.58|158.66|152.37
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|313.17|314.55|311.04|305.36|300.45|307.58|314.2|324.64|332.09|337.98|344.11|347.61|348.89|350.06|348.28|349.45|346.41|351.71|350.76|351.48|350.22|340.31|348.7|353.47|357.51|357.18|357.21|353.12|351.77|349.64|356.37|374.45|389.36|391.44|390.58|401.58|406.92|405.17|406.47|422.16|430.47|431.73|432.56|431.78|441.52|431.4|422.07|421.62|422.05|426.33|426.18|427.08|421.34|429.45|433.52|432.67|437.63|440.44|437.92|435.3|435.55|441.8|428.53|448.29|439.02|436.22|432.68|432.26|428.79|424.56|420.11|421.12|416.21|415.98|406.94|406.43|406.53|415.2|421.38|418.96|415.16|415.96|414.25|411.95|408.98|402.36|399.69|399.6|397.75|396.05|393.96|392.52|389.98|386.45|383.49|381.95|383.97|381.74|382.33|378.49|373.49|370.37|369.76|373.29|373.42|370.3|370.78|364.26|358.36|355.81|359.53|353.63|351.44|347.96|355.56|370.26|366.94|376.1|398.11|393.18|386.61|379.09|375|372.04|362.13|363.63|361.45|356.63|353.88|345.62|341.38|337.04|338.77|336.41|336.42|337.19|336.88|324.97|320.27|312.39|306.5|301.99|293.48|291.6|287.62|285.18|280.37|275.7|285.93|294|289.49|287.19|286.48|280.87|277.67|277.45|280.22|276.56|279.26|276.27|269.24|270.82|265|261.19|250|240.71|237.41|231.16|227.36|222.04|220.56|218.39|218.19|222.12|227|226.55|222.28|221.36|222.17|219.24|218.73|216.64|213.97|211.86|211.93|208.68|207.84|205.55|201.2|195.74|193.48|191.18|190.25|189.61|185.91|184.42|182.42|179.21|176.31|175.92|174.37|172.7|172.08|171.21|170.15|169.1|166.95|165.46|165.4|165.06|165.59|165.28|165.01|165.08|164.48|164.51|162.24|160.39|158.93|157.65|156.73|155.74|156.27|157.95|158.81|160.26|160.46|159.53|159.08|159.06|159.67|159.24|160.82|159.73|158.71|159.89|157.19|157.7|155.76|154.53|149.99|147.46|145.1|144.12|142.63|139.85|138.89|138.86|139.85|140.41|139.66|136.95
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2396.01|2381.3401|2281.6201|2300.1299|2401.3|2320.74|2353.9399|2466.6001|2565.1599|2649.95|2748.52|2841.2|2810.51|2898.3101|2813.1101|2792.8799|2731.52|2708.21|2672.0601|2721.3201|2686.52|2557.29|2647.0801|2693.8701|2771.1599|2757.21|2736.98|2653.9399|2777.95|2729.54|2635.6699|2777.6799|2935.3899|3010.1101|2995.4199|3033.48|3127.1699|3121.3201|3005.76|3106.5601|3218.03|3337.75|3294.6899|3258.6001|3301.6001|3278.1499|3323.46|3288.02|3128.3101|3121.8501|3174.8|3113.8101|2959.5801|2990.51|3089.9399|3122.8601|3298.8|3379.03|3333.51|3249.3101|3296.8701|3317.8301|3201.45|3347.71|3274.8201|3209.4099|3144.9299|3226.1101|3181.01|3183.49|3143.05|3130.03|3077.7|3113.9399|3006|3046.96|2984.79|3125.3201|3082.4299|3046.52|3013.96|2958.2|2947.01|2882.3899|2831.0901|2910.49|2886.3899|2899.1101|2826.0901|2764.3201|2828.6399|2813.5601|2794.27|2715.5901|2758.2|2740.3899|2694.27|2607.5801|2594.49|2532.98|2559.0701|2516.1201|2560|2549.23|2534.54|2471.6299|2480.3201|2464.3401|2410.04|2361.1001|2444.4399|2435.03|2358.51|2306.1499|2355.1001|2494.5601|2492.71|2434.1499|2605.9399|2725.8201|2675.24|2788.3101|2682.97|2703.54|2711.6201|2703.01|2718.22|2665.73|2572.53|2611.95|2536.5601|2470.3301|2450.3701|2418.5901|2372.8501|2368.52|2361.03|2301.26|2304.48|2290.54|2268.8701|2232.3401|2209.1699|2171.01|2188.6101|2169.77|2090.8|2051.8101|2142.1101|2200.6599|2263.4099|2246.78|2235.3701|2200.3899|2165.79|2101.3601|2131.1299|2140.26|2112.97|2128.3|2086.97|2085.8701|2073.24|2062.71|2063.98|2058.3799|2021.05|1999.1|1978.95|1956.87|1916.03|1904.24|1854.21|1903.5699|1913.4|1979.83|1949.1801|1942.5699|1972.47|1989.14|2012.59|1958.04|1959.61|1937.65|1895.36|1815.72|1821.88|1836.2|1850.58|1830.98|1840.21|1794.1801|1825.16|1857.02|1857.7|1821.02|1820.33|1771.09|1736.24|1729.26|1714.6|1708.83|1693.14|1650.28|1669.86|1660.92|1638.66|1628.76|1596.17|1566.28|1579.87|1607.08|1547.97|1567.47|1610.4|1609.8|1609.22|1585.73|1598.52|1579.1|1556.64|1540.8199|1530.89|1577.47|1601.09|1650.61|1809.04|1629.86|1668.86|1595.84|1600.6801|1646.51|1701.92|1658.37|1657.24|1816.45|1587.99|1588.13|1603.58|1616.1801|1585.4399|1564.3|1521.5|1513.35|1562.75|1567.1|1553.4|1533.84|1562.48|1548.17|1510.5|1459.73
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8545.0898|8531.6904|8339.7402|8471.6602|8575.5996|8262.9199|8264.2998|8520.7803|8813.79|9091.75|9311.3799|9783.6504|9652.5303|9865.8203|9687.4297|9798.8701|9548.7002|9446.8896|9722.3496|10004.6904|9751.6104|9190.4805|9730.9004|10075.7197|10656.4004|10697.54|10597.46|10444.5303|10798.6396|10570.5898|10034.8701|10560.9297|11180.8799|11598.4199|11619.2002|11615.3799|11848.7002|11910.5596|11497.2002|11714.7695|12033.3799|12454.79|12429.7402|12115.3896|12203.6699|12099.2998|12289.8203|12158|11525.9404|11572.8096|11637.3096|11220.79|10763.6104|10821.2803|11135.3096|11049.0801|11551.8496|11807.1104|11621.5996|11346.8701|11435.2998|11629.54|11240.96|11594.0596|11245.1602|11104.8896|10720.5996|10947.7197|10836.2803|10767.3398|10521.5195|10496.6602|10313|10417.9902|10023.3496|10149.8604|9940.0195|10465.4697|10380.2598|10190.7197|10122.1504|9963.9404|9742.3096|9509.0703|9405.5996|9625.3701|9546.7402|9601|9410.3496|9196.25|9505.5596|9368.6797|9253.0498|9067.7803|9235.9502|9139.9199|9149.5703|8835.4102|8856.3896|8615.6201|8683.6602|8592.2002|8857.4902|8863.2002|8866.3799|8581.9697|8611.6797|8590.5|8444.1299|8232.8398|8542.9297|8617.9697|8361.96|8241.04|8418.3301|8886.3203|8892.0303|8653.79|9124.5303|9585.6396|9472.3301|9853.0303|9397.4199|9395.7803|9404.8896|9344.3701|9366.5596|9245.5596|8891.9199|8999.3604|8797.5098|8520.0703|8510.1602|8406.1201|8329.1699|8385.1299|8432.4404|8166.8999|8206.3096|8127.2202|8041.1699|7874.0098|7848.5298|7719.4399|7760.5898|7700.9102|7319.1699|7249.0898|7562.5498|7675.8101|7869.9399|7744.2598|7707.04|7549.6201|7402.3101|7229.7402|7356.0801|7410.1802|7307.3198|7353.8398|7178.8198|7486.1802|7398.6099|7267.6899|7317.77|7226.2998|7127.5601|7089.0698|6994.4502|6942.0698|6796.6602|6736.4702|6509.3301|6632.1499|6445.04|6664.5098|6593.04|6574.1401|6700.6602|6737.4199|6771.2002|6684.8501|6654.3198|6643.3501|6522.0898|6254.3198|6114.3701|6232.8901|6293.8301|6228.1099|6273.9902|6077.0098|6247.9902|6400.8599|6433.7202|6389.2002|6409.1499|6249.5698|6104.3999|6071.6001|6029.4399|5935.23|5914.04|5776.7402|5850.0601|5789.0098|5574.4502|5482.0801|5368.8198|5250.46|5291.3599|5425.4502|5318.0498|5371.3799|5801.8701|5817.8901|5792.1001|5745.2002|5809.4399|5644.0898|5562.0498|5464.5|5505.4902|5733.5801|5749.04|6050.0801|5875.4902|6236.8701|6966.4502|6620.8501|6707.3599|6957.4102|7328.4199|7026.3101|7030.5698|6890.73|6698.3799|6701.3799|6779.6802|6784.0498|6647.9199|6113.02|6029.9902|6039.48|6227.0898|6357|6346.3301|6249.71|6403.5498|6384.0098|6171.1602|6003.52
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|47.37|47.5|46.11|47.11|47.56|45.33|45.13|46.28|48.02|49.98|51.07|53.98|53.24|54.66|53.85|54.62|52.97|52.47|54.71|56.43|54.55|51.33|54.52|56.75|60.17|60.37|59.89|59.08|61.34|59.73|56.48|59.47|62.86|65.81|66.09|65.95|67.36|67.89|65.23|66.44|67.98|70.63|70.58|68.56|69.39|68.78|70.06|69.31|65.46|65.72|65.93|63.41|60.68|60.81|62.64|61.8|64.66|66.21|65.09|63.56|64.07|65.49|63.23|64.99|62.89|62.39|59.96|61.2|60.65|60.39|58.72|58.63|57.52|58.02|55.68|56.51|55.26|58.33|58.03|56.79|56.61|55.57|54.11|52.77|52.38|53.49|53.06|53.42|52.28|50.98|52.96|52.19|51.51|50.63|51.6|51.05|51.31|49.58|49.68|48.32|48.68|48.2|49.81|49.81|49.96|47.88|48.08|48.02|47.09|45.78|47.65|48.34|47.12|46.42|47.43|50.15|50.32|48.87|51.26|54.08|53.54|55.49|52.86|52.67|52.82|52.59|52.62|51.96|49.68|50.28|49.3|47.59|47.44|46.9|46.49|47.05|47.57|46.14|46.47|46.05|45.49|44.55|44.39|43.82|44.07|43.57|41.21|40.9|42.71|43.13|44.08|43.27|43.17|42.18|41.27|40.37|41.21|41.54|41.02|41.38|40.52|42.82|42.05|41.4|41.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4371.5|4328.5898|4185.8301|4233.2002|4365.8198|4247.5498|4291.5898|4490.71|4664.1802|4792.73|4974.3599|5135.6001|5089.7998|5229.9502|5086.4199|5095.9702|4993.9302|4966.9102|4937.9199|5043.3599|5003.8599|4764.3599|4950.4902|5043.1201|5199.1401|5170.5698|5116.79|4982.4199|5195.1099|5087.54|4918.29|5184.5898|5478.0898|5602.9399|5570.9302|5642|5787.4502|5777.8198|5601.6201|5775.3799|5988.5|6204.9902|6134.8198|6088.1099|6158.23|6129.04|6180.27|6130.6602|5875.7998|5882.6201|5974.4302|5850.54|5593.7998|5657.1099|5856.71|5914.98|6230.1899|6359.1802|6276.21|6121.6802|6189.5801|6226.1899|6032.2402|6287.9302|6148.46|6027.04|5909.2202|6043.3301|5957.5098|5936.0298|5846.7202|5819.8398|5728.1401|5785.6499|5597.5298|5673.73|5564.1802|5825.7202|5738.04|5674.5898|5616.9399|5530.23|5484.5298|5362.75|5264.4399|5397.1802|5348.7798|5360.4702|5243.8901|5131.8701|5243.0498|5194.6802|5145.3101|5008.9702|5090.5801|5041.7598|4975.52|4815.96|4801.8799|4686|4732.3198|4665.1899|4750.1299|4736.1099|4707.6699|4614.5698|4626.8999|4605.2598|4525.7002|4449.3901|4595.8901|4588.6802|4430.2998|4348.04|4431.77|4684.8599|4666.5801|4568.7402|4893.3599|5088.6802|4994.7002|5190.6899|5003.9399|5046.2002|5045.8198|5019.5098|5049.9702|4966.23|4823.2002|4875.4302|4745.4902|4627.9502|4608.6001|4545.6099|4472.9399|4463.7402|4440.1099|4312.29|4313.9302|4277.1401|4251.4302|4175.8799|4141.3599|4060.8101|4093.6599|4077.6101|3926|3868.52|4037.04|4141.3799|4262.2402|4227.6099|4193.6099|4123.6899|4055.3701|3946.72|3996.6299|4012.79|3960.7|3965.45|3867.0901|3868.22|3878.73|3816.0701|3787.79|3765.52|3702.7|3658.3301|3629.4399|3571.8201|3502.3701|3498.04|3430.8799|3493.4299|3498.52|3599.1399|3531.3501|3538.73|3599.26|3632.72|3656.78|3568.75|3578.01|3536.05|3471.1399|3339.1499|3331.76|3336.95|3351.45|3313.6001|3325.3501|3245.1699|3305.99|3361.9299|3367.6499|3308.3899|3307.9099|3223.48|3160.9299|3163.75|3138.6699|3124.6599|3088.1201|3025.26|3050.55|3039.5801|2996.6499|2981.1201|2931.73|2892.6699|2915.5701|2970.96|2867.4099|2895.98|2986.45|2981.8101|2978.8899|2939.5601|2958.8799|2906.52|2870|2838.01|2833.79|2920.99|2938.27|3032.4099|2948.3201|2999.3401|3094.9099|2991.6799|3008.1499|3090.03|3186.1201|3110.28|3104.1599|3041.55|2990.95|2998.98|3018.3201|3045.47|2996.1699|2945.8301|2870.4399|2855.3|2950.53|2974.1299|2949.1899|2905.5601|2962.6899|2927.45|2863.6299|2774.3201
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|212.72|207.66|204.12|209.1|208.05|203.62|207.66|215.9|221|223.83|233.28|233.17|237.26|243.35|240.09|244.45|242.26|244.21|244.16|248.32|245.84|238.65|238.42|241.95|251.72|252.13|250.37|245.31|254.79|245.07|240.44|249.39|260.87|265.29|263.26|266.05|270.53|271.69|267.85|278.5|289.17|298.59|296.26|297.61|300.54|297.89|296.1|295.29|293.73|294.71|296.13|293.25|286.77|284.19|304.87|308.95|319.48|319.89|314.05|308.44|306.95|307.7|301.07|311.78|305.69|299.64|296.08|299.23|293.74|291.4|286.83|284.44|282.2|280.55|272.22|275.33|271.8|285.7|280.67|277.31|270.03|268.68|264.48|262.15|256.93|256.9|253.45|249.31|241.91|236.27|237.92|235.68|230.62|226.25|226.39|223.76|222.73|216.27|215.24|211.06|212.58|211.19|213.64|212.15|211.33|208.46|206.46|205.57|205.25|206.99|211.48|210.21|204.41|203.57|206.21|214.31|211.11|211.46|225.66|228.11|225.24|226.05|224.27|227.87|225.91|224.61|224.55|221.76|222.18|221.61|219.65|218.1|218.67|210.01|207.42|211.01|207.9|200.04|198.54|197.65|197.03|195.46|192.91|190.1|190.62|192.03|185.87|183.4|190.58|196.12|198.34|197.51|194.55|191.66|188.78|188.07|189.2|187.9|188.75|188.54|186.42|186.32|183.86|182.38|182.36|182.26|179.06|176.04|173.87|172.19|170.01|169.68|168.31|172.19|173.59|175.21|172.39|173.59|176.32|178.2|176.93|175.1|174.17|174.38|173.57|167.74|164.93|162.62|164.33|159.18|158.48|154.49|157.73|161.82|158.93|157.82|156.82|152.46|149.14|149.02|148.79|148.43|146.05|144.56|144.44|143.14|141|140.61|139.92|138.77|139.35|139.4|138.55|138.82|140.03|139.93|138.13|137.48|137.29|134.7|134.14|133.11|133.14|137.1|137.42|140.14|138.74|138.79|139.23|136.95|136.86|141.52|143.76|141.91|142.17|140|140.06|139.06|139.6|137.2|134.65|133.38|129.42|128.24|131.62|133.58|134.24|130.94|128.98|128.04|127.54|121.7
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|211.61|210.63|209.61|208.9|206.9|206.67|207.09|211.44|216.07|220.61|225.97|229.19|228.51|228.03|224.25|224.74|221.08|223.32|224.69|227.69|226.16|218.32|220.62|225.46|231.34|231.49|227.28|224.17|228.89|225.55|226.41|237.81|245.83|241.92|240.62|249.71|251.9|250.62|249.55|258.75|268.23|273.53|268.98|270.15|273.03|274.22|272.97|270.63|270.69|274.14|274.12|268.88|264.39|267.66|282.42|281.44|292.38|297.09|293.51|288.45|287.65|283.73|279.35|286.51|277.21|261.62|258.64|262.92|259.62|258.61|257.27|256.45|256.25|255.72|257.2|259.55|256.32|265.04|263.56|263.39|257.64|256.7|255.76|254.22|249.16|246.03|242.95|240.22|236.83|238.61|236.49|231.91|229.07|224.32|225.99|222.17|222.23|216.18|216.51|216.31|217.94|217.7|218.05|215.71|217.27|219.33|219.6|220.97|218.65|220.73|223.5|220.74|216.34|215.8|218.21|225.98|221.76|222.7|239.46|245.13|243.33|249.82|247.35|246.58|241.76|241|236.07|232.7|233.76|234.34|232.69|228.37|228.16|222.86|219.66|221.63|218.4|210.04|209.35|206.65|206.1|203.79|201.63|200.82|202.47|202.7|197.99|197.13|202.8|208.74|210.17|206.69|205.62|200.63|196.58|197.71|196.53|195.29|195.71|195.32|194.11|194.48|192.33|190.85|189.89|188.59|186.39|184.67|183.17|181.45|180.16|178.23|179.58|183.47|186.47|188.29|184.87|184.71|186.28|188.53|189.27|187.89|186.25|183.78|181.37|175.66|173.55|174.66|173.84|168.07|167.15|165.6|167.83|172.66|173.45|171.99|170.89|168.24|165.47|165.6|164.28|163.05|162.04|161.4|160.41|158.48|156.94|156.83|153.82|154.9|157.72|158.14|158.87|158.85|161.07|161.91|159.76|158.94|158.86|155.87|155.46|156|157.66|161.63|163|166.49|165.03|164.24|165.75|162.97|164.45|167.82|169.78|167.27|166.5|164.27|163.4|162.7|164.14|162.8|156.77|154.49|147.18|146.57|152.25|151.44|152.9|149.73|149.46|149.46|147.68|142.01
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|4434.25|4474.9502|4688.6899|4707.7002|4574.0898|4573.0098|4768.0601|4565.3701|5074.4102|4848.9102|4560.8799|4391.9902|4286.4399|4303.8301|4314.27|4176.9702|4154.4399|4167.3999|4152.3301|3998.49|3972.02|3915.1599|4147.6401|4047.7|4020.9399|3905.78|3805.9399|3803.1201|3885.8999|3852.04|3976.27|3969.76|3878.4199|3674.96|3633.48|3610.8501|3604.71|3474.1299|3533.2|3453.6899|3437.04|3479.75|3476.45|3463.3501|3375.9099|3216.8401|3108.1599|3088.8501|3037.8799|3025.1201|3009.97|3047.51|3055.3601|3057.5701|3079.7|3102.79|3118.6001|3132.76|3181.3701|3187.0601|3188.27|3177.8501|3126.52|3143.04|3097.7|3131.1399|3141.05|3152.47|3155.8401|3153.8301|3204.73|3273.48|3266.5|3328.3201|3325.1201|3324.6699|3400.7|3338.53|3360.3999|3295.8701|3328.8401|3209.8201|3175.0801|3090.46|3025.5901||2928.5901|2909.4199|3007.0701|3013.96|3100.71|3154.3401|3235.52|3168.96|3328.4299|3353.74|3253.8999|3314.8501|3293.5701|3303.76|3373.6499|3392.8|3405.5|3365.9399|3336.98|3351.9099|3249.47|3170.1399|3052.72|2985.3899|3312.3799|3135.0901|3343.6499|3484.5801|3542.6599|3530.55|3680.76|3822.76|3857.72|3861.51|3815.02|3918.6201|3686.8899|3714.1201|3667.8501|3653.55|3692.8401|3773.4399|3515.46|3867.96|4231.9199|4485.3101|4494.71|4419.71|4562.96|4607.7998|4612.5898|4404.7798|4306.8999|4224.3999|4383.77|4709.6499|4679.9102|4679.02|4643.5|4616.6602|4472.0898|4408.6401|4347.4102|4295.4102|4558.4502|4556.2002|4602.0801|4586.1802|4616.71|4571.8198|4435.5098|4466.2402|4295.9102|4442.6299|4519.0498|4436.8799|4713.04|4706.1299|4492.25|4563.9702|4343.3198|4180.5898|3981.51|3971.8301|3812.1899|3930.25|4067.8|4115.0601|3841.3501|3687.6899|3633.1599|3505.1599|3527.21|3384.28|3369.0701|3227.96|3075.8|3022.77|3032.5801|3095.0601|3038.1499|2996.21|2945|2837.6499|2669.4099|2662.6699|2560.1101|2628.3701|2632.4299|2565.53|2487.3999|2465.04|2360.78|2384.0601|2304.0701|2266.8201|2232.1001|2185.4099|2162.1699|2145.1101|2106.74|2056.3701|2009.99|2038.13|2042.78|2064.8401|2082.0801|2064.05|2001.85|2020.3101|1973.84|1986.04|1960.05|1894.74|1870.36|1876.96|1865.03|1839|1794.59|1789.58|1776.88|1828.7|1825.21|1835.4|1804.83|1785.42|1807.65|1894.1801|1885.09|1929.36|1969.7|1962.14|1912.5601|1951.62|1964.4301|1808.1899|1758.76|1731.73|1744.74|1725.0699|1684.63|1651.58|1621.64|1590.51|1562.46|1551.96
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|9459.2598|10039.9502|10457.0195|10408.7803|10148.7197|10178.0195|10305.8398|10246.29|10620.3604|10992.8203|10037.6602|9301.1602|9180.2002|9298.0801|9269.7598|8785.2002|8775.3701|8619.9502|8714.04|8356.54|8210.6396|8408.7402|8641.0098|8393.5801|8466.96|8174.3398|7757.1299|7866.9399|7828.6299|7767.8799|8281.1299|8195.9004|7981.8501|7543.6899|7308|7150.8198|7172.96|6968.6499|7152.2798|6794.9902|6760.0098|6735.0898|6734.73|6523.1899|6406.0898|6026.8701|5728.4902|5678.8301|5582.4102|5577.7002|5618.9399|5643.6401|5714.7002|5677.0698|5677.8701|5680.3198|5722.5498|5776.3398|5777.2402|5825.1899|5818.75|5809.6001|5786.27|5846.1499|5791.73|5898.6401|5928.1201|5977.04|5960.9199|5995.0498|6046.0498|6057.5898|6130.9399|6347.0898|6181.0298|6295.5601|6476.3701|6398.5|6410.7202|6186.6802|6390.2998|5997.5698|5850.6001|5517.71|5519.1699||5355.1401|5348.5|5548.8398|5601.4302|5641.8799|5788|5926.8799|5944.7798|6213.5601|6157.8501|6123.1699|6154.5698|6079.8398|6101.6499|6325.3999|6393.9199|6253.2402|6118.8999|5983.5098|5990.48|5933.02|5868.1899|5749.5801|5720.1899|6202.9502|6068.23|6355.4302|6403.1401|6695.6499|6721.2998|6940.0801|7078.04|7151.4399|7102.1602|7126.3301|7353.2202|6982.1602|7131.7998|7032.6401|7038.3198|7362.8501|7733.7598|7163.8501|7612.2798|8505.5596|8767.8301|8621.9199|8346.71|8585.3398|9122.0303|8933.9004|8272.46|8310.1104|8298.7695|8768.21|9148.1504|9120.8096|9214.6299|8985.7305|8776.5596|8107.71|7687.6299|7745.6699|7654.2598|7928.1401|8126.04|8185.4102|8037.96|8175.6699|8069.8301|7965.8701|8162.29|7631.2402|7937.8198|7845.9702|7799.2998|7689.9702|7468.3301|7536.29|7311.2402|7066.0298|6860.04|6618.98|6411.48|6371.5298|6538.8198|6834.0898|6449.23|5990.2998|5755.0698|5618.3999|5460.8398|5508.1499|5281.7798|5175.3701|4993.9702|4745.3999|4722.8999|4847.54|4910.4502|4768.7202|4549.4102|4580.7998|4270.8999|4151.98|4246.4302|4071.5701|4217.6899|4076.6899|3747.8999|3683.73|3645.79|3399.54|3409.1899|3224.95|3180.5901|3128.6499|3048.8501|2984.74|2981.1399|2936.1499|2873.21|2811.0701|2866.46|2889.49|2917.05|2916.5701|2882.48|2777.0701|2826.8701|2829.5701|2832.48|2797.4199|2712.53|2725.3999|2734.8301|2750.02|2680.1899|2667.2|2648.79|2705.8101|2757.8799|2754.8601|2772.4199|2695.26|2773.71|2809.47|2803.54|2725.6001|2853.5|2884.0901|2836.74|2771.6599|2807.24|2832.3999|2616.27|2620.6001|2555|2604.1001|2599.2|2548|2464.7|2407.7|2373.8|2311.3999|2306.1001
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4774.75|4689.9199|4676.8999|4849.9702|4963.46|5025.8398|5081.3398|5129.73|5152.0298|5271.8999|5320.2798|5477.7002|5175.8301|5149.46|5170.5498|5274.4399|5364.7202|5207.23|5141.6201|5021.8198|4951.73|4855.3599|4907.29|4959.4399|5354.6802|5072.4102|4924.3501|4986.0601|4657.6001|4795.96|4967.8799|5098.48|5335.23|5015.5|5444.8301|5339.75|5339.7998|5265.1499|5234.54|5198.23|5147.6201|5124.3101|4980.4902|5034.5498|5175.7998|4884.75|5005.8901|5146.46|5491.27|5484.6299|5560.23|5371.7202|5234.7002|5171.2998|5240.8301|5320.4199|5317.73|5137.5098|5117.3701|5160.8901|5146.73|5124.1401|5137.4502|5068.6802|5001.77|5134.5098|5167.3398|5114.1699|5116.02|5148.0698|5099|5242.8799|5215.2002|5133.6699|4465.0898|5171.1299|5268.9902|5245.6201|5732.6699|5798.73|5817.04|5663.6499|5961.6099|6025.4102|6161.46|5895.6802|5645.6499|5487.73|5589.6401|5477.8599|5553.0801|5752.5698|5642.04|5654.46|5515.3398|5106.6499|4864.02|4906.4902|4903.8999|4879.8599|4778.3501|4750.7998|4523.7998|4490.8398|4469.6001|4451.0801|4407.54|4340.8799|4271.6802|4244.1602|4272.5|4271.7202|4260.4902|4246.7998|4272.4302|4189.6602|4339.4702|4338.4199|4411.8101|4316.7202|4149.1401|4025.21|3960.1899|3973.79|4025.3|4101.6401|4067.4099|3955.4199|3872.21|4055.78|4062.5601|4071|4100.2202|4163.6401|4173.5|4199.5298|4140.6602|4030.97|3973.04|3953.01|3963.26|3972.8201|4022.02|3955.3799|3951.5901|3928.1599|3880.8799|3976.6201|4008.76|3921.3999|3843.49|3832.6899|3791.5701|3801.8701|3847.1699|3884.6299|3980.3701|4047.26|4012.4199|4049.95|3982|3987.04|4142.7998|4203.5098|4006.27|3860.8301|3780.0801|3716.8999|3506.05|3492.5801|3353.51|3292.75|3242.8899|3227.5901|3165.1899|3138.1699|3163.95|3139.54|3155.01|3170.25|3212.6499|3208.6599|3219.3701|3191.78|3198.0601|3167.79|3092.24|3078.9299|3102.1599|3007.9399|2945.5801|2923.8601|2979.1299|2999.54|2954.0901|2921.53|2885.1599|2868.26|2837.7|2829.6499|2778.29|2745.8301|2673.54|2648.71|2650.2|2652.6399|2704.1499|2710.73|2712.6499|2700.1499|2715.3401|2757.28|2708.03|2614.95|2674.5601|2657.76|2634.6699|2669.3401|2686.99|2639.8301|2662.49|2680.75|2567.6899|2644.8|2626.1201|2707.6001|2747.52|2727.73|2581.46|2673.8401|2849.55|2939.3101|3074.0701|3155.45|3175.3601|3125.5701|3175.8|3138.3701|3157.8799|2893.1201|2834.6001|2788.98|2753.3301|2705.46|2674.2|2635.03|2733.53|2736.98|2502.97|2458.21|2455.3899|2457.21
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|99.9|99.63|98.51|101.14|105.71|105.95|109.46|109.47|111.21|114.32|113.64|115.2|108.82|106.97|106.27|108.01|107.79|104.37|101.96|98.56|96.6|94.77|95.51|97.07|102.19|98.6|93.4|94.2|88.99|90.78|94.23|96.61|100.48|94.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1952.15|2017.88|2016.77|2039.61|2104.5|2110.5701|2048.6299|1988.38|2012.99|1963.24|1923.59|1999.0601|1773.29|1608.99|1672.99|1615.13|1580.88|1577.09|1576.09|1554.65|1508.63|1463.77|1437.17|1442.72|1456.52|1460.27|1455.14|1462.05|1441.71|1501.76|1501.24|1530.4301|1499.6801|1542.51|1538.47|1575.96|1562.58|1354.8101|1395.28|1403.6899|1385.15|1367.52|1311.59|1302.53|1299.37|1297.04|1281.01|1202.26|1217.59|1182.59|1169.6|1171.02|1165.74|1160.1899|1170.53|1174.74|1186.37|1183.37|1188.6801|1180.52|1229.1801|1230.96|1220.89|1224.91|1226.85|1244.4301|1226.4|1222.64|1201.1|1207.4|1213.22|1216.46|1224.1899|1240.79|1205.55|1199.0699|1168.85|1184.24|1186.1|1193.09|1203.13|1184.11|1187.49|1180.73|1180.96|1185.08|1205.9301|1233.73|1200.7|1190.89|1229.75|1269.38|1307.01|1309.6899|1322.02|1339.77|1308.9|1326.09|1316.95|1338.91|1353.98|1362.41|1387.4301|1372.24|1262.34|1188.25|1230.22|||1499.16|1506.27|1524.08|1539.6899|1545.45|1542.35|1537.34|1581.61|1531.35|1564.47|1598.29|1558.14|1586.16|1609.1801|1602.4301|1568.75|1568.26|1687.15|1713.79|1541.8101|1559.76|1783.2|1867.41|1934.21|1801.64|1599.22|1558.0699|1342.64|1363.02|1145.0601|1075.42|1041.9301|1018.25|1020.87|1019.63|1025.55|1008.3|1010.81|986.97|994.12|1004.44|986.21|955.83|957.15|941.8|946.29|932.84|950.05|982.19|998|986.37|936.25|955.89|935.25|934.27|849.06|775.89|751.09|747.26|753.29|749.93|746.3|745.03|731.7|696.61|680.12|687.27|689.37|694.37|705.93|679.52|640.54|586.23|710.12|690.69|665.71|649.1|652.38|646.85|637.31|632.95|634.22|639.91|634.99|624.53|629.04|609.92|594.85|582.34|552.09|585.18|584.72|618.41|594.61|586.36|597.84|584.06|582.87|598.15|614.96|639.48|637.57|603.24|609.78|609.45|605.42|605.83|585.86|595.94|636.21|548.61|545.44|555.24|551.94|559.74|542.08|498.38|482.21|478.83|471.45|471.94|459.8|446.17|449.16|453.11|453.88|455.83|448.06|447.09|449.18|449.48|435.29|439.02|435.24|430.31|432.83|432.48|431.06|425.43|424.87|431.8|432.48|434.14
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|515.61|533.05|550.89|550.21|566.22||579.03|543.56|576.67|528.85|521.51|486|377.85|310.19|321.66|313.3|283.62|281.37|275.84|263.19|254.18|254.23|235.77|233.04|234.68|242.64||239.87|238.86|245.46|257.26|280.99|253.66|257.51|277.55|264.36|269.25|202.54|213.34|207.17|199.71|195.05|186.21|175.4||175.05|172.36|152.49|153.73|142.51|136.59|137.49||135.4|137.18|137.72|139.81|137.43|140.88|138.72|154.99|153.78|149.92|150.6|144.76|153.66|147.76|147.24|139.85|142.38|144.84|145.99|148.94|153.67|154.49|147.12|138.27|143.04|142.86|144.62|146.26|141.03|143.06|140.12||141.83|147.45|154.28|147.46|144.69|153.52|165.96|179.43|179.96|182.89|188.24|173.03|179.84|176.04|183.92|189.94|190.84|188.8|||||||253.91|253.86|258.44|261.86|263.36|265.9|262.45||||267.75|252.29|256.88|249.74|261.77|246.11|252.03|277.68|285.19|222.42|229.1|286.13|333.27|360.47|318.79|235.08|228.9|185.04|177.48|136.8|117.24|108.28|102.11|99.49|98.17|102.91|99.58|100.92|93.57|94.63|99.4|95.09|90.56|87.2|83.49|83.14|81.66|83.44|97.05|101.23|97.67|96.33|94.6|89.45|94.04|73.96|58.27|53.65|53.48|54.41|55.49|55.83|56.66|55.31|49.02|45.69|47.15|47.1|48.22|49.47|46.46|39.66|35|52.11|48.71|45.79|43.07|43.48|42.57|40.88|39.94|39.77|41.07|40.58|39.37|39.96|37.42|35.34|34.1|30.01|34.16|34.19|38.73|35.64|35.1|35.94|34.46|33.79|35.34|38.83|42.4|42.05|37.2|38.14|37.87|37.67|37.67|34.81|37.86|43.88|30.16|29.75|30.92|30.32|31.12|28.08|24.12||22.31|21.7|21.77|20.61|19.69|19.92|20.06|20.15|20.25|19.12|19.39|19.72|19.74|18.35|18.65|18.32|17.78|17.94|17.98|17.89|17.61|17.57|17.75|17.8|17.94
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3797.6799|3794.3201|3910.6299|4059.0701|4156.7202|4163.7998|4209.7998|4274.5601|4145.75|4146.3501|4179.6899|4233.2202|4229.8599|4339.79|4463.6802|4496.8599|4500.2798|4517.0098|4639.2798|4640.7402|4640.5298|4626.3701|4657.4502|4698.7998|4650.98|4698.1499|4688.79|4851.6201|4815.6201|4899.6802|4963.3799|5053.1299|5015.7998|4988.7002|4937.75|4859.3301|4843.75|4797.21|4844.9399|4889.3799|4885.6899|4908.46|4923.8398|4830.7402|4818.8398|4827.5801|4878.6099|4868.8799|4894.5698|4914.8501|4870.4302|4881.2402|4874.3101|4859.6802|4797.6001|4890.5698|4873.6299|4915.5098|4842.9702|4834.4502|4829.6899|4815.02|4862.8701|4879.4199|4866.1802|4866.9902|4901.6499|4965.1899|4983.3398|4868.8501|4822.9502|4830.8501|4801.1201|4872.5898|4812.8501|4850.7598|4851.5601|5060.8599|5101.4302|5113.5898|5068|5076.1802|5081.2202|5043.25|4866.9902|4788.23|4810.3599|4861.4302|4874.4102|4902.8999|4902.3198|4947.4702|4952.54|4990.6001|5153.1499|5131.5601|5082.6499|5089.1899|5103.3901|5094.77|5098.8701|5155.3901|5088.2598|5002.6201|5278.7998|5325.2402|5436.77|5452.6499|5611.9102|5639.1099|5457.7998|5412.2598|5386.3599|5483.6602|5664.7998|5746.4702|5708.8999|5761.7798|5692.5098|5583.5|6019.9199|6155.04|6528.7998|6158.52|6515.4399|6634.4199|6453.6602|6225.7598|6145.7598|5847.3701|6280.9302|5636.7598|5452.29|5431.6001|5217.1099|5010.25|4897.3398|4969.4302|4934.7998|4727.0298|4613.98|4575.8501|4495.2202|4426.4502|4526.4102|4423.6299|4209.5698|4094.23|4120.6099|3992.53|3958.8301|3915.6201|3853.97|3984.28|3806.7|3671.4399|3497.98|3554.6599|3573.72|3605.4099|3602.49|3483.3899|3503.1101|3428.6499|3402.76|3336.9399|3378.9099|3382.27|3405.4099|3382.3701|3413.6201|3366.6499|3417.8799|3475.26|3452.3401|3395.05|3454.24|3432.0901|3396.98|3421.4199|3490.96|3567.0701|3368.6399|3372.5|3336.4199|3344.75|3154.1499|3142.6299|3066.29|3060.6201|3031.5701|3018.8601|3025.8401|3024.9299|3007.4199|3023.3401|3024.23|3031.03|3045.1799|3028.95|3002.76|2929.9399|2863.9099|2871.8501|2843.79|2847.7|2865.5901|2833.72|2760.96|2704.78|2673.77|2709.7|2744.1001|2595.46|2557.8101|2534.3|2522.1201|2551.77|2553.53|2564.6699|2561.26|2541.96|2567.79|2596.49|2625.6399|2659.1699|2648.6399|2653.55|2736.76|2752|2670.49|2585.74|2461.71|2434.1499|2477.29|2398.0601|2313.51|2274.98|2275.9399|2195.79|2136.3401|2129.98|2118.8401|2105.9399|2114.8999|2127.6299|2144.46|2160.74|2155.03|2154.78|2154.6899|2141.6201
00644|41159|/indices/semdex|INDICES:MAURITIUS|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|14059.2197|14161.0996|14210.9697|14447.75|14414.2305|14477.8799|14188.8701|14174.4102|14202.9199|14383.29|14562.8301|14493.5498|14454.8604|14539.3604|14479.9004|14370.6396|14423.8604|14567.0996|14688.7002|14808.4102|14488.9297|14689.29|14802.5801|14475.9697|14411.0195|14604.21|14275.7998|13962.1299|13877.7002|13716.7998|13790.96|13673.7998|13322.1396|12630.5703|12561.29|12445.5098|12432.2197|12691.5303|12713.4805|12969.4102|13044.21|13051.8096|13182.0303|13145.3203|13110.7803|12906.5498|12830.6797|12736.4902|12956.5801|13111.8701|12647.75|12330.9297|12109.2197|12137.2998|11942.5801|11426.5801|11314.7197|11338.0195|11484.7197|11413.3203|11474.6504|11564.3896|11749.8398|11717.4102|11399.3896|11655.6699|11396.6504|12563.46|12313.5|11920.8896|11625.3496|11442.4805|11456.8701|11465.1602|11174.9297|11124.3203|10729.1201|10455.4297|10960.04|10453.8496|10214.0098|10278.9199|9956.4902|9843.8496|9960.5098|9458.6904|9518.7598|9749.6904|9828.9805|9234.46|9092.4805|8713.0996|8582.6699|8662.2598|8134.6499|7956.4399|7709.3398|7871.6699|8064.1499|8054.7598|8114.1099|8097.6699|7835.2598|7809.1401|7548.46|7371.7598|7078.7202|7026.5801|7173.7798|7281.7202|7423.3799|7143.6699|6847.9102|6975.6602|6758.6299|7275.3701|7093.5498|7525.1099|8204.4102|8444.96|7973.5698|7790.6899|7625.2202|7634.8901|7361.4302|7117.3101|6898|7024.8501|7070.9702|7086.71|6986.8501|7232.29|6711.9399|6444.48|6099.4199|6128.46|5800.9199|5543.1299|5538.3398|5560.9102|5405.1401|5506.2598|5563.3599|5484.9502|5395.4102|5392.9502|5237.8901|5198.04|5203.73|5136.4399|5114.8501|5076.4902|5167.04|5101.5|5175.4102|5028.6001|5143.6499|5017.8799|4941.6602|4875.9702|4856.71|4690.5898|4629.6699|4623.73|4649.6499|4654.2798|4647.6401|4620.1899|4625.6401|4535.6099|4492.21|4524.25|4470.7598|4435.4102|4409.1602|4374.8901|4351.1201|4457.8999|4453.3999|4447.23|4438.3501|4457.23|4543.9199|4572.0898|4587.7202|4561.25|4539.8901|4500.5601|4476.7598|4522.2202|4439.5898|4417.6699|4231.7598|4054.47|3921.3201|3974.21|3997.03|3995.8201|3820.29|4049.3799|4187.48|4443.0898|4461.7402|4461.6099|4616.8501|4643.1802|4597.02|4577.7598|4556.1499|4533.8701|4495.25|4518.23|4509.0298|4435.4502|4461.3599|4408|4514.4702|4572.1802|4578.6802|4589.4199|4527.3101|4511.46|4562.3398|4620.7002|4608.1001|4556.9702|4591.6201|4507.1299|4501.8799|4522.7798|4530.77|4526.2598|4404.1099|4322.5|4242.1401|4288.9902|4208.5298|4120.98|4049.3401|3970.8999|3952.8899|3938.46|3962.3999|3975.79|3983.9399|3973.49|3873.3701|3844.4399|3887.1599|3823.5701|3784.45|3770.3899
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|11600.6504|11694.9004|11734.8896|11935.3301|11916.5898|11972.9502|11715.6699|11697.6299|11721.9199|11871.5195|12021.3604|11964.3496|11925.6504|12003.3301|11952.25|11853.4404|11898.9502|12041.6797|12136.0098|12238.9004|12063.9902|12146.8896|12260.7402|11979.3604|11930.04|12104.8203|11817.8799|11546.9805|11470.4502|11335.46|11401.0898|11299.9004|11006.7002|10411.4102|10345.0195|10245.1602|10230.0596|10450.9004|10466.6602|10686.0801|10757.6201|10761.5898|10863.4404|10831.0596|10791.0703|10627.4297|10575.9404|10499.4805|10680.9404|10813.3799|10407.96|10131.6699|9949.4199|9965.9805|9798.1201|9368.5498|9263.3701|9281.1396|9396.7002|9336.4297|9378.1904|9458.0996|9615.29|9593.4199|9316.6699|9529.7305|9302.4004|10298.3398|10091.4297|9750.7305|9510.5|9358.6504|9373.46|9386.2695|9147.7695|9115.0801|8788.2803|8551.8604|8986.6201|8557.1504|8363.46|8422.2695|8144.1899|8052.5298|8153.8999|7725.7002|7784.1899|7983.7202|8046.79|7540.3799|7406.8701|7082.8701|6976.2402|7045.3901|6592.3101|6442.0601|6236.0698|6379.1299|6539.3398|6535.6401|6586.21|6573.5898|6359.8198|6335.1699|6117.1899|5966.3901|5721.0698|5673.5898|5801.3701|5901.8101|6020.79|5777.4702|5521.3799|5631.8599|5449.5801|5862.02|5719.1099|6067.04|6628.02|6832.73|6429.7998|6270.9199|6095.0601|6133.75|5878.1499|5671.1201|5499.0801|5602.1001|5630.1899|5631.5601|5580.8101|5748.7598|5308.1499|5072.1699|4814.4399|4859.8101|4565.1699|4361.5898|4350.0498|4370.6201|4241.6099|4322.8901|4356.52|4289.0898|4203.6802|4219.4399|4100.3501|4052.8799|4072.76|4000.54|3979.3|3964.75|4018.6899|3964.8501|4019.3701|3912.8501|3983.6799|3899.28|3846.1201|3796.3401|3784.1799|3654.1599|3605.3301|3597.3899|3609.3501|3610.54|3594.76|3569.6399|3580.98|3501.3999|3463.75|3491.9099|3447.4199|3420.1299|3401.71|3378.54|3355.9299|3445.8701|3442.71|3438.28|3429.3301|3446.8301|3524.25|3547.02|3565.54|3549.26|3537.4399|3497.54|3487.6899|3521.78|3461.8501|3447.22|3315.01|3167.28|3040.1899|3034.5|3071.3101|3050.79|2880.03|3043.9299|3163.24|3361.27|3388.49|3380.3501|3527.55|3544.96|3523.29|3510.76|3486.6799|3492.8701|3454.9099|3475.3|3463.02|3412.3|3472.3899|3389.8401|3441.22|3511.3|3535.6001|3561.75|3495.95|3517.6201|3536.3201|3575.95|3541.95|3542.77|3602.5601|3517.5601|3491.45|3523.01|3546.73|3586.7|3500.1001|3424.6101|3367.46|3395.1599|3349.1399|3255.8701|3228.4099|3180.7|3174.3899|3166.1001|3194.6499|3200.0801|3216.6299|3219.8|3115.49|3052.3899|3103.3999|3038.1499|2994.8201|2998.0901
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|352.48|356.8|363.14|351.55|362.15|384.31|392.28|408.33|424.78|430.53|433.86|437.62|455.71|448.88|427.16|418.43|398.22|386.26|375.13|370.84|356.15|341.63|351.09|355.75|367.78|365.68|356.78|336.45|344.4|350.85|347.1|377.46|409.25|422.08|412.88|411.58|416.31|422.6|407.99|409.21|434.03|430.15|433.07|422.8|429.84|414.42|423.13|423.6|410.94|402.43|399.17|393.67|380.67|386.14|404.38|409.95|440.73|440.23|432.75|426.52|421.96|422.22|402.74|418.98|411.07|407.93|393.25|408.9|396.9|393.98|390.18|389.56|386.16|386.91|368.14|372.23|367.86|386.69|387.8|395.36|392.7|385.09|376.63|362.59|360.56|371.37|366.97|360.18|348.61|345.29|347.35|343.85|346.08|342.57|340.09|336.41|325.28|309.83|309.95|305.59|311.2|321.12|326.27|323.92|317.1|315.61|322.09|321.74|307.53|320.21|325.63|315.65|308.78|297.33|304.09|327.13|319.97|310.19|346.9|353.76|338.62|347.69|330.31|331.12|328.61|323.3|315.78|305.47|313.25|310.67|300.28|297.62|296.53|298.07|290.51|282.46|283.28|277.91|275.51|270.83|276.59|271.73|264.05|258.09|254.43|260.12|244.37|237.76|244.64|258.11|274.72|272.22|269.33|265.16|266.54|260.99|259.46|259.55|251.74|250.46|246.86|244.8|249.87|239.94|235.8|230.85|226.23|219.41|216.55|213.42|207.55|209.9|203.04|212.74|213.95|220.01|215.4|213.44|217.9|215.79|219.84|215.69|210.74|210.94|207.17|200.86|200.68|199.81|197.11|197.06|197.78|192.44|191.62|189.77|193.51|189.78|185.29|185.19|180.01|187.59|183.62|192.15|188.83|183.11|179.82|175.32|176.15|173.21|171.38|167.74|164.61|171.91|167.68|167.77|169.98|172.72|172.5|169.96|165.01|164.59|162.35|159.66|156.87|153.5|157.8|166.02|167.21|169.62|168.1|163.74|159.31|160.72|173.71|171.71|167.99|158.33|156.28|153.66|154.92|154.29|150.3|147.63|143.77|142.07|141.05|138|137.45|136.72|135.78|138.68|137.23|130.74
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|10369.0098|10264.9297|10770.0098|11516.0303|11676.3398|11761.8701|11650.3496|11497.7197|11489.4404|11985.6904|12085.8604|11547.6104|11477.7695|11372.21|11324.3096|11276.8701|11230.6201|11071.2695|10824.2002|10463.6699|10135.8203|10541.1104|10728.4199|10707.29|10362.6797|10120.54|9619.6396|9466.1396|9148.3799|9092.5498|9658.2402|9582.4404|9619.0703|8925.4805|9050.5703|8993.6797|8916.4805|8443.1504|8303.75|8157.6299|8249.4199|8116.98|7942.9399|7908.0298|7479.54|7438.4502|7015.7202|6828.2002|6658.3301|6679.73|6650.8901|6608.02|6701.8901|6862.8799|6471.8101|6431.5698|6504.7402|6375.1802|6372.1602|6336.9502|6261.4302|6301.3701|6261.4902|6202.8501|6144.7598|5997.04|5873.04|5860.6001|5856.6099|5835.1802|5656.5898|5580.9199|5532.8999|5631.1299|5614.3799|5732.02|5749.2202|5764.1099|5716.02|5687.5298|5795.6401|5799.9902|5955.25|5829.5|5716.8701|5581.5098|5659.29|5535.1201|5427.8799|5466.77|5512.46|5458.8599|5612.0801|5622.3301|5725.8301|5675.6099|5532.0098|5519.2798|5440.5601|5331.04|5313.8901|5243.9902|5104.3198|5034.9502|4811.6201|4761.54|4736.6299|4749.2202|4702.46|4814.5298|4868.9502|4861.8301|4872.5601|4940.4399|5020.8999|4920.3701|4837.8398|4738.6299|4949.6802|5210.9199|5058.9199|5177.6099|5259.6699|5342.1899|5351.48|5228.04|5138.4199|5366.6299|5307.0098|5342.27|5318.5601|5323.5698|5464.77|5522.2002|5337.9302|5103.0298|5063.21|4875.1099|4845.1602|4741.3198|4798.4399|4858.48|4886.3901|4954.8198|4961.5698|4991.1299|5015.9199|5040.9399|5002.77|5065.6299|5075.7002|5018.6099|5083.77|5159.77|5197.0498|5251.79|5127.0601|5184.3901|5211.6001|5318.4502|5391.6099|5414.96|5440.3999|5450.3799|5629.7798|5432.4102|5153.2202|4892.96|4804.3599|4637.5601|4560.1699|4556.6802|4674.6099|4581.4199|4403|4175.1201|4275.4302|4363.9199|4073.99|3949.8601|3731.77|3589.8501|3557.99|3572.3|3522.01|3546.29|3561.6399|3522.77|3522.8501|3375.05|3321.4299|3302.3601|3322.05|3361.5701|3421.3201|3436.7||3439.3899|3484.54|3419.5801|3391.8999|3430.6299|3492.8201|3580.73|3477.3201|3447.49|3427.3701|3411.75|3421.5701|3442.8101|3407.1299|3440.54|3408.96|3383.25|3435.5|3441.8601|3487.3601|3404.74|3291.8401|3214.03|3210.1201|3151.54|3080.1201|3042.45|3062.74|3067.01|3023.46|2959.8501|2961|2968.1599|2984.29|2940.3401|2955.6599|2947.5701|2956.01|2966.3601|2943.8501|2913.03|2934.3101|2934.8899|2868.8301|2741.3799|2723.51|2717.49|2712.1599|2712.3301|2704.47|2700.8301|2668.6799|2666.3899|2654.6201|2668.47
00660|13009|/indices/ple|INDICES:PALESTINE|678.82|683.44|703|704.57|697.24|690.81|703.71|694.52|707.12|698.74|698.42|696.45|703.93|700.95|704.26|710.2|713.62|698.16|672.41|675.33|629.26|612.94|608.68|611.53|597.7|603.79|595.15|606.92|596.17|589.53|579.96|604.51|543.34|527.06|512.25|510.69|517.15|522.16|511.77|511.01|518.24|493.56|510.18|512.16|537.69|505.54|518.25|464.22|432.9|426.73|446.04|410.94|453.98|471.06|475.34|487.7|485.65|485.66|503.49|508.97|516.16|468.95|486.31|506.65|500.9|507.17|516.74|533.64|556.2|563.92|576.49|591.89|624.16|635.6|650.08|637.51|642.88|633.39|649.21|647.01|614.15|619.03|628.36|614.26|595.96||603.47|591.05|615.37|625.92|638.2|640.79|603.03|588.81|591.11||584.36|579.34|597.17|611.09|653|634.86|632.53|605.14|593.19|549.02|538.57|514.85|509.45|508.01|511.92|536.66|562.49|532.76|540|561.77|604.74|643.19|610.08|627.51|677.47|693.42|773.26|822.95|871.54|797.7|832.91|844.28|833.85|938.21|1073.13|1061.0699|909.92|1022|1029.59|1054.83|1002.1|1128.59|1045.01|1170|1288.4|1306.6|1237.5|1103.36|1044.75|967.44|935.29|920.26|915.18|896.64|885.42|894.71|879.45|881.27|898.11|855.59|861.14|819.32|812.59|709.97|673.94|688.78|669.83|669.69|675.71|679.93|676.97|688.31|694.42|703.28|690.03|700.29|708.75|634.88|628.55|577.51|603.66|557.43|480.7|474.33|437.37|378.51|360.3|320.08|324|301.08|285.89|277.73|281.13|277.56|274.22|272.15|269.59|267.97|269.47|268.24|252.66|254.54|258.5|276.52|276.88|262.5|249.41|247.35|238.58|211.03|207.57|191.27|175.85|175.67|174.04|172.64|171.75|172.94|173.14|173.43|175.08|175.77|174.52|175.98|174.47|172.58|173.11|185.42|183.14|183.43|182.05|182.95|183.94|183.02|186.55|185.83|184.56|181.4|178.27|175.68|177.88||174.5|172.63|176.49|179.81|176.41|181.01|173.08|176.07|173.81|170.67|172.38|169.16|164.48|162.96
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|11721.0703|12764.75|13817.2305|13354.1504|13932.3799|14717.4805|15045.5801|16305.3301|16800.8398|16508.8496|16989.6094|17132.9199|17151.8301|17723.6992|17327.9902|17429.4609|17425.5293|17491.4707|17688.1191|18100.3203|17406.6699|17290.4102|17881.3398|17576.8691|17781.1602|16883.0996|16047.96|15841.5898|15364.4004|13882.9697|14708.54|16498.9707|17582.8594|17529.2598|17654.4199|17883.25|19143.9395|18258.6504|17832.8906|19215.0898|19803.4297|21360.8594|21812.7207|21938.2695|22656.6504|21912.0098|21841.4395|21112.5801|19630.3301|19666.5898|20849.6895|21050.4492|20655.2402|22232.4805|22950.1992|23177.0391|23634.6406|23535.4297|22941.3203|22365.9004|22138.4805|22166.8594|20792.9297|20734.3398|21261.9395|21970.6699|22963.4609|21470.6504|20786.1895|20656.7402|19403.9609|18138.5801|17152.4902|16351.29|15914.9697|15688.7305|15241.7305|15521.6201|14570.9297|14199.1602|13563.96|13709.3799|13275.1904|13025.3398|12663.1797|12889.7998|12630.5703|12858.0898|11959.2998|11530.6396|11412.5801|11001.9199|11161.2197|10877.0303|10758.29|10720.7305|10483.1396|10146.21|10391.1699|10168.5898|10124.0996|10457.96|10193.75|9908.0596|9798.6602|9663.6504|9073.3799|8829.8301|8502.71|8854.3896|8532.1602|8159.3301|7874.4199|7886.0498|7802.1699|7697.4502|7505.3501|7140.7402|7691.0601|7123.9702|7143.29|6991.6401|6470.9702|6194.8599|5924.98|5819.52|5969.7402|5950.8398|6128.6499|6094.7598|6029.4902|5836.48|6316.48|5463.8501|4952.5498|4605.7202|4788.3999|4806.3599|4852.2002|4758.5098|5238.8398|5092.5801|5039.96|5059.9102|5054.29|5031.4302|4785.8701|4934.2402|4967.1099|5053.4902|5072.1299|4981.5298|4892.7998|4824.5698|4664.9502|4589.77|4555.3599|4491.5498|4415.6802|4211.3701|4209.0098|4136.7402|4087.03|4011.52|4040.4099|4056.55|4009.01|4071.95|3897.52|3878.6799|3703.8101|3918.1101|3989.3799|4077.55|4015.8899|4107.04|4135.8398|4193.5898|4179.4102|4146.5298|4112.8701|4051.4299|4028.51|3924.2|3834.1001|3887.6499|3859.3601|3809.1399|3758.79|3709.9199|3594.6299|3606.8899|3519.54|3566.8101|3604.1899|3577.5|3617.3999|3576.79|3545.51|3527.29|3426.3999|3362.3701|3245.29|3051.97|3007.8701|2927.1799|2847.99|2851.25|2826.5701|2814.3101|2804.21|2825.2|2812.78|2883.8401|2896.77|2881.6201|2873.5701|2885.3899|2877.27|2905.9099|2915.8601|2820.01|2716.4199|2819.3899|2809|2988.52|3012.8601|3022.77|3072.79|2952.6299|2927.04|2829.6101|2767.27|2744.74|2721.22|2772.1599|2715.6101|2729.8899|2801.1699|2786.3601|2915.51|2492.3701|2376.48|2308.8301|2248.8701|2246.3101|2153.1899|2115.8601|2111.48|2108.8101|2109.47|2085.98
00662|29147|/indices/ftse-peru|INDICES:PERU|76.86|79.05|82.59|92.48|98.05|101.22|99.41|109.05|104.41|105.69|107.04|109.87|105.14|107.07|103.78|106.07|103.49|110.22|108.04|110.25|106.42|116.31|120.51|115.89|121.43|112.71|108.35|108.63|107.84|103.49|97.54|112.14|108.8|103.32|101.21|104.16|108.03|105.45|101.3|101.33|105.91|112.03|112.61|104.16|112.01|106.19|105.67|101.5|91.79|90.02|92.72|91.78|87.06|97.52|100.7|101.72|107.69|104.57|101.57|99.89|95.94|93.98|90.97|91.41|91.18|93.18|94.38|90.58|84.99|86.8|85.52|83|79.58|79.66|78.3|76.34|71.45|80.2|81.93|78.98|75.01|71.33|70.66|67.88|68.61|70.41|69.64|71.41|71.31|70.79|70.68|71.77|74.18|73.65|68.97|69.85|72.09|69.83|70.35|70.11|70.71|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|19392.9199|20751.25|22555.6504|21795.3496|22377.5293|24073.9492|24560.7305|26930.8691|27673.0801|26859.6602|27739.3691|28055.5098|28088.4902|29790.8105|29147.0195|29346.2598|28957.3008|29025.0996|29503.5605|30311.8008|28918.0801|28482.3691|29471.5293|28898.8906|29153.0508|27128.4492|25738.5195|25539.1992|24710.75|21681.9492|23269.2402|26613.0605|29107.3691|29042.5391|29465.3496|30017.0098|32449.2305|30723.1602|29961.8496|32943.8984|34011.6016|36971.9805|37854.2305|38077.3789|39544.5|37975.1797|37715.3594|36524.4609|33760.7188|33964.8086|36632.8516|37099.5195|36533.2188|39438.5703|40926.1992|41073.6484|41739.2109|41497.7109|40249.9883|39314.1289|38989.25|39080.5508|36310.0586|35932.9102|37348.0586|38039.3008|39959.7617|36771.6484|35335.3281|35084.1992|32677.3105|30611.1191|28712.4805|27525.1191|26769.5703|26474.5801|25816.1992|26498.75|24575.8496|23744.1504|22717.9297|23283.3906|22396.7207|22059.2109|21369.9805|22159.2793|21933.3301|22606.5098|20787.8008|19950.3496|19674.1309|18797.8203|19122.5703|18762.3594|18622.5996|18771.8691|18461.7695|17845.0605|18321.2598|17860.5|17812.1309|18459.25|18199.0996|17584.7695|17322.2109|17209.4102|15929.8496|15243.3701|14512.1104|15015.3203|14511.3398|13782.5195|13309.2305|13267.6699|13097.2695|13142.4199|12800.8799|12042.3896|13073.1602|12113.9004|12131.8398|11872.1699|10915.4004|10381.96|9842.1904|9631.4004|9859.4004|9781.1201|10135.4805|10146.3896|10022.4902|9694.71|10641.5996|9005.4805|7993.7002|7433.4399|7696.1602|7681.1099|7768.5498|7634.8101|8430.8301|8180.3599|8102.5098|8092.3901|8103.0801|8064.9502|7603.9399|7864.8398|7895.3701|8049.3999|8008.8398|7829.21|7684.3599|7610.1299|7413.3398|7260.3599|7231.29|7202.7002|7185.2798|6867.1499|6872.1802|6751.6499|6681.4102|6567.3101|6622.46|6717.48|6630.0298|6746.6099|6431.9399|6408.1602|6080.52|6477.6099|6559.27|6716.7798|6598.3999|6772.1201|6808.6802|6895.1099|6836.7202|6791.7402|6751.1001|6692.5898|6653.27|6472.8599|6336.3301|6431.3999|6393.5298|6305.6299|6250.98|6158.3799|5952.3101|5962.3501|5831.9199|5907.6499|5931.6001|5874.0801|5974.4102|5956.23|5858.8501|5789.4902|5639.1401|5603.0801|5426.52|5055.6299|4969.3301|4832.77|4701.0898|4727.04|4669.98|4656.5801|4648.8901|4691.27|4680.8701|4788.3501|4812.8301|4774.1499|4763.6899|4780.0298|4761.77|4832.6299|4906.1602|4676.3901|4510.8999|4684.3999|4659.3799|5059.02|5112.79|5138.1299|5268.6499|5039.6299|5001.5098|4791.3301|4668.8701|4638.1899|4595.6602|4621.8701|4471.4502|4469.6802|4614.4399|4555.25|4842.6201|4103.8501|3895.6101|3777.0901|3656.1899|3619.1699|3450.9099|3361.48|3366.3501|3339.9299|3308.3201|3302.1201
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|8566.4102|8399.9805|8364.3096|8604.8799|8671.0898|8573.4199|8619.6904|8989.2002|9620.21|10151.7305|10203.5098|10595.5898|10753.75|11009|11160.3799|10997.0801|11113.75|11075.3398|10881.5898|10881.8203|10508.25|10199.1797|9926.4004|10667.9697|10805.2803|11068.3096|11306.7197|11160.3301|11454.8096|10973.4404|11343.21|12025.3301|12559.9502|12999.0098|13098.7695|12962.2803|13072.0898|13125.9102|12950.2402|13101.0703|13225.0898|12775.8799|12930.21|12593.5703|12803.7197|12685.4902|12030.6797|12174.3701|12081.5996|12326.5996|12754.0098|12763.6699|12527.3896|13021.3896|13163.8203|13246.7598|13703.5996|13558.8896|13498.04|13373.04|13262.5596|13196.9102|12859.9199|13194.3701|12924.4297|12540.3398|12291.5|12327.1904|12259.5303|12225.8203|11952.5996|11877.4297|11654.9902|11772.3096|11442.1504|11658.3604|11367.9902|12053.1396|12065.1504|11868.6104|11626.2803|11563.8896|11544.9297|11539.3096|11265.3896|11172.3496|11106.0801|11110.8604|10824.6504|10645.3301|10615.0703|10591.5801|10596.7402|10504.2695|10564.0898|10478.4805|10442.8604|10369.0195|10314.7598|10107.8701|10040.0703|9964.3496|9989.5498|9915.1904|9895.4697|9804.9697|9736.5098|9671.4404|9429.6699|9409.6299|9487.9805|9498.0303|9429.3896|9327.04|9500.2197|9530.96|9563.1699|9394.54|9882.0195|10025.9404|10036.1602|10242.0801|10238.7695|10303.9404|10266.1602|10180.0195|10073.9297|9698.9902|9517.2305|9565.9004|9402.3301|9278.3398|8835.6602|8766.46|8733.6504|8913.1396|8795.4502|8599.1904|8605.1699|8289.9805|8230.4404|8183.1401|8164.8799|8025.6699|8013.5298|7874.6099|7779.8999|7889.9399|8048.46|8109.6899|8078.8501|7972.3599|7911.54|7926.4502|7816.8198|7687.52|7773.48|7720.5298|7735.6299|7612.5|7480|7483.0298|7521.8901|7541.0098|7489.6899|7504.3101|7526.8999|7512.23|7600.1001|7772.0698|7644.1602|7667.6699|7627.46|7808.23|7750.8701|7787.8198|7765.4502|7818.8599|7782.1099|7888.8198|7908.5698|7910.5698|8066.7002|8082.6401|8055|7942.7598|7875.0801|7710.6001|7786.9199|7592.9302|7564.9102|7540.1099|7500.9502|7438.4302|7602.6699|7534.9702|7628.7598|7500.7798|7453.4702|7436.9902|7414.7002|7444.7202|7392.6401|7295.4102|7329.0098|7303.21|7134.2798|7107.8999|7048.5898|6965.8501|7029.1401|7159.1802|7213.4399|7279.3901|7257.75|7296.9302|7316.8599|7359.6099|7320.23|7286.7202|7187.6699|7253.6699|7218.3501|7458.1499|7515.1699|7594.0098|7680.77|7648.27|7643.9902|7509.96|7572.0098|7635.25|7831.02|7643.29|7514.1299|7362.3999|7163.3398|7027.75|7019.8599|7004.0098|6865.3398|6856.6401|6700.5898|6637.1699|6623.6899|6554.6201|6585.6001|6459.9102|6521.4702|6393.4399|6296.5698|6236.7598
00667|14823|/indices/psi-general|INDICES:PT|2841.77|2847.5801|2741.76|2801.1699|2922.3301|2791.8999|2922.95|2984.6399|3183.2|3364.3401|3388.97|3467.0801|3538.6499|3619.0901|3639.8101|3590.8601|3604.3101|3602.5601|3491.0901|3490.78|3346.6201|3315.23|3121.9199|3338.55|3418.6001|3504.99|3567.75|3503.05|3624.6499|3481|3385.75|3814|3972.1599|4123.8999|4169.3398|4154.8701|4136.1499|4181.5898|4090.6201|4086.53|4206.1001|4043.5601|4121.8799|4018.9099|4056.47|4040.74|3871.24|3855.8799|3795.0601|3920.95|4117.23|4101|4015.55|4168.79|4235.3799|4309.8799|4417.5|4399.79|4366.7002|4325.1602|4309.1499|4262.1401|4172.9102|4227.0498|4195.4399|4054.45|3957.23|3957.25|3911.54|3845.98|3811.1299|3755.45|3695.1001|3701.9199|3611.1399|3664.27|3575.3301|3772.6201|3826.28|3715.95|3641.52|3615.46|3599.72|3598.71|3520.1899|3494.71|3460.77|3459.1001|3374.6299|3320.47|3303.8899|3286.9199|3291.8301|3278.05|3267.6899|3262.8501|3243.8601|3239.8101|3226.02|3143.98|3133.3701|3111.26|3133.75|3119.3601|3076.6499|3062.77|3036.3101|3009.1201|2941.5601|2915.78|2959.9399|2962.3301|2926.1799|2904.05|2941.3501|2964.5801|2960.8|2881.9099|3027.6899|3095.03|3080.49|3115.4299|3103.3799|3114.8601|3088.3999|3053.26|3023.6899|2969.4199|2904.29|2884.95|2829.0901|2786.9099|2671.8501|2653.6599|2652.3899|2699.22|2689.8101|2607.74|2610.3701|2545.5801|2524.8201|2495.79|2490.6699|2460.45|2453.6101|2416.6001|2390.97|2413.99|2437.6299|2455.49|2433.6599|2403.8401|2375.4099|2361.8101|2366.55|2315.2|2350.04|2343.6399|2326.4299|2294.04|2272.0701|2271.28|2273.3899|2286.1599|2247.6299|2269.45|2270.78|2263.6699|2293.3501|2339.28|2300.1599|2288.1001|2292.1001|2321.3999|2292.3201|2311.4299|2299.1699|2315.3401|2291.3601|2311.3|2334.8501|2325.3401|2333.9399|2367.8101|2369.6499|2356.1299|2311.05|2282.3101|2263.5801|2233.78|2221.55|2221.55|2216|2175.0801|2209.02|2209.5901|2209.6699|2201.7|2196.8401|2159.9299|2163.3201|2174.3899|2182.05|2130.45|2133.3301|2144.8799|2087.54|2078.9299|2050.6399|2043.98|2042.6801|2086.3101|2080.74|2097.9099|2122.1899|2108.6899|2145.0901|2135.4299|2117.8201|2127.3601|2098.99|2097.3501|2069.3501|2095.0801|2144.76|2130.1699|2142.75|2148.8899|2119.3|2088.1201|2082.1899|2093.5601|2202.03|2135.24|2109.27|2054.25|2001.04|1969.98|1968.45|1974.66|1925.97|1925.88|1882.73|1866.8101|1852.14|1842.9|1858.48|1824.86|1808.0699|1798.38|1771.61|1734.48
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8188.2998|8451.0596|8740.7402|9080.8701|8861.2402|8998.2803|9467.6797|9581.3398|9778.4805|9688.4502|9661.4805|9491.3096|9672.6201|9783.1904|9771.8496|10066.1602|9754.0996|9630.3701|9501.7197|9181.21|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|9972.3799|9107.0596|9378.75|9559.8701|9203.5596|11338.6396|11486.8398|10721.6104|11252.7695|11254.3799|10911.9404|9757.5801|9389.71|9406.5898|9080.0996|8933.9502|8478.9902|8083.46|7806.5298||7704.5801|7904.6001|7851.7598|7788.1099|7814.4902|8188.5298|8004.0498|7840.4102|7637.79|7472.0698|7545.52|7401.8799|7404.0801|7141.5498|6999.7002|7002.5298|7079.1899|7380.04|7502.02|7719.9502|7594.3398|7443.7798|7588.48|7287.1099|7511.2998|7848.1602|7715.8398|7997.4902|8873.96|8717.75|8884.9297|8279.0303|8294.1602|7850.4502|7326.8799|7055.6899|6936.3301|7153.8701|7586.6099|7933.29||7865.2202|7950.4199|7906.2798|8324.4297|8701.5303|8400.8799|8427.2197|9328.4697|10545.3496||10989.9902|10862.6396|11225.2803|11108.3496|11240.5303|11454.9404|11111.9004|11357.9297|11574.2803|11318.3896|10761.25|10393.2803|10478.8096|11868.4199|13053.1904|13145.2598|12729.3604|12046.0996|11994.0098|11610.9297|10385.4805|11046.5498|10046.8301|12751.3896|13574.9902|13261.8896|15694.8398|17665.0703|17060.3398|15268.46|16383.21|17924.6992|18486.2402|20624.8398|19431.3203|19607.2793|19047.9707|18724.5293|17649.2598|17675.4004|17457.7793|16744.9805|16793.1406|17006.0801|16822.9609|16338.3799|16334.5703|16093.21|16082.0195|15617.3398|14998.1699|14953.9404|15051.0898|14543.0195|15029.0996|15050.9502|14956.7197|14268.9902|14862.3301|14832.6504|14314.1797|13930.4902|13597.3301|12876.5996|12177.5996|12535.9297|12729.0498|13454.7695|13711.7305|13288.8701|12987.3496|12484.6104|12453.9404|12373.6699|11816.3701|11257.2197|11543.9004|11330.04|11654|11693.7695|10499.3896|10406.0703|10029.2197|9432.4102|9124.9502|8867.4502|8785.5801|8403.6699|8228.2002|8120.5498||8047.29|8142.0498|8207.1201|8150.2402|8175.7598|7693.9702|8147.8701|8127.2402|7733.9902||7463.9702|7214.4399|6949.8599|6666.1499|6596.5801|6595.54|6519.1299|6429.6001|6395.2598|6317.3599|6380.9199|6312|6219.9302|6194.9702|6181.1802|6041.3999|5958.7402|5920.9702|5745.75|5604.8599|5467.9399|5601.6201|5657.98|5106.8901|6031.8198|6016.5|5802.9102|5485.3101|5562.6802|5459.5698|5299.3999|5233.4302|5088|4954.8198|4916.0601|4853.8101|4759.7598|4685.23|4600.5098|4584.6001||4538.7202|4516.2002|4452|4430.8599|4364.9302|4478.7202|4383.7202|4371.7202|4202.0298||4106.3398|4074.8899|4002.9399|4078.25
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1713.9399|1743.62|1737.72|1706.99|1661.41|1698.88|1672.77|1732.13|1764.49|1761.52|1846.1899|1865.6899|1876.8199|1926.9399|1927.75|1865.35|1829.9|1799.51|1772.27|1917.62|1902.17|1947.96|2125.8501|2148.6399|2222.3701|2198.0801|2156.0801|2190.03|2237.28|2329.74|2291.8|2456.1201|2520.5601|2518.9199|2558.1399|2497.99|2552.9199|2440.48|2413.1001|2414.5601|2547.6101|2574|2558.6499|2443.55|2526.9299|2607.01|2623.6799|2592.3701|2579.96|2629.1299|2674.6899|2576.53|2502.25|2619.6201|2564.46|2513.2|2480.48|2373.3799|2367.3999|2274.29|2207.9399|2114.6001|2082.3899|2044.99|2027.41|2027.13|1921.4301|1918.45|1896.95|1802.72|1763.83|1784.48|1698.59|1647.85|1608.7|1628.73|1604.85|1654.52|1678.29|1691.72|1698.8101|1652.58|1596.11|1586.59|1542.7|1473.11|1484.48|1492.61|1463.3|1428.0601|1417.3101|1394.5601|1398.98|1402.01|1405.04|1382.05|1347.45|1347.42|1305.38|1304.6801|1287.95|1292.54|1276.61|1272.76|1267.71|1241.86|1249.36|1217.5|1217.28|1213.1801|1231.6|1172.95|1172.04|1170.13|1159.0699|1161.92|1123.34|1141.42|1183.12|1170.24|1122.27|1078.95|1079.48|1088.02|1014.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2431.8101|2466.5601|2473.45|2370.1001|2412.3799|2425.46|2404.54|2470.4299|2460|2455.3701|2499.6101|2538.3601|2585.78|2596.6399|2641.24|2635.74|2651.6399|2671.9399|2614.6299|2624.97|2564.8601|2536.51|2565.95|2567.8201|2530.8601|2510.79|2485.05|2463.8201|2453.6101|2433.25|2382.3301|2453.3101|2510.3999|2538.29|2510.03|2507.02|2513.8899|2560.1599|2584.78|2625.6899|2619.46|2644.24|2620.26|2624.52|2585.6001|2586.6499|2556.6201|2584.77|2632.4199|2546.6899|2526.5901|2475.6799|2424.05|2422.1699|2449.0901|2461.54|2384.05|2463.95|2523.96|2572.2|2588.8501|2602.97|2555.51|2525.8301|2559.54|2571.46|2675.3401|2787.3|2824.6399|2766.6201|2820.3701|2788.9099|2789.8101|2862.74|2729.7|2862.73|2981.2|2986.74|3011.1699|2973.5701|2947.5|2937.5801|2910.9199|2810.3701|2739.5601|2722.3601|2711.8|2722.1899|2760.22|2789.78|2683.9399|2686|2564.8101|2516|2503.1699|2471.5901|2470.8899|2455.26|2383.4399|2329.1799|2331.27|2239.6699|2216.6599|2145.23|2136.8301|2199.3501|2205.6699|2226.5901|2187.54|2119.8101|2117.22|2114.3701|2112.04|2130.1499|2221.03|2247.75|2211.5901|2226.02|2235.5|2285.8601|2263.4399|2321.9099|2384.8799|2357.8401|2264.3601|2232.98|2257.6499|2255.3899|2261.03|2226.3101|2166.5|2147.6101|2129.54|2103.96|1910.47|1891.73|1949.42|1922.21|2033.3101|2155.4199|2159.3301|2257.4399|2206.5701|2328.9199|2472|2518.48|2518.95|2450.6399|2484.97|2496.4299|2434.4199|2345.75|2244.5|2150.74|2122.54|2179.1101|2134.8999|2147.8899|2079.6001|2047.21|1936.14|1929.0601|1952.3101|1900.3101|1922.96|1878.55|1849.15|1923.64|1921.7|1929.02|1918.59|1893.08|1829.62|1802.13|1779.66|1754.59|1760.3101|1738.63|1731.0699|1724.86|1745.15|1720.09|1714.55|1708.86|1688.17|1649.79|1605.7|1574.66|1568.1|1506.89|1572.55|1537.27|1521.0601|1487.89|1494.83|1485.21|1475.1801|1494.6801|1534.42|1560.87|1500.54|1449.1899|1449.4|1453.41|1441.7|1413.37|1412.63|1383.96|1378.27|1441.89|1456.42|1454.36|1440.65|1396.61|1368.71|1366.3|1337.0601|1312.97|1298.0699|1296.55|1316.8199|1321.6801|1321.1899|1226.98|1212.34|1212.6801|1218.63|1213.49|1313.45|1320.12|1216.2|1224.5|1237.3101|1224.92|1154.3|1118.47|1058.33|1211.11|1116.84|1140.89|1164.85|1073.6801|1094.15|1052.21|1125.86|1142.9301|1206.33|1241.29|1169.88|1298.49|1416.37|1423.51
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89|1314.26|1318.1801|1348.71|1322.75|1382.9399|1489.6|1521.16|1506.9399|1486.14|1505.13|1503.3101|1458.76|1405.74|1364.8101|1299.4301|1276.64|1284.08|1253.54|1262.2|1248.64|1225.45|1216.08|1208.4301|1225.02|1197.71|1213.28|1182.46|1166.9|1207.21|1221.71|1218.73|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|873.33|885.01|854.68|858.29|881.02|813.6|839.92|862.65|932.82|947.58|981.15|1004.9|994.23|1023.18|1003.51|1008.2|998.83|981.44|956.52|979.57|951.71|894.78|924.22|925.54|965.29|944.13|938.79|920.76|976.43|961.69|957.63|987.94|1014.63|1081.4399|1078.9301|1097.6899|1119.7|1106.71|1055.9301|1096.6899|1115.09|1153.22|1173.3101|1169.6899|1260.3|1257.7|1221.54|1212.54|1179.76|1159.95|1213.24|1209.8101|1163.21|1170.08|1220.76|1215.46|1283.17|1308.76|1278.38|1254.86|1252.88|1276.03|1238.91|1292.02|1269.04|1269.46|1240.39|1264.1899|1264.61|1282.1801|1263.53|1242.1801|1214.41|1221.85|1166.98|1188.88|1159.55|1218.3199|1215.04|1201.15|1187.09|1177.35|1180.5699|1159.46|1147.22|1147.27|1141.49|1139.05|1095.9301|1059.84|1089.75|1098.8199|1099.37|1084.86|1088.3|1094.22|1092.12|1059.8199|1039.34|1028.6899|1025.47|999.08|997.57|972.59|978.15|937.13|944.97|955.05|914.6|906.05|949.62|956.49|928.72|909.79|917.5|954.69|972.79|951.59|1013.69|1055.45|1036.87|1062.79|1052.03|1055.71|1059.9399|1063.74|1034.0601|1009.43|1010.05|1010.74|982.89|968.57|963.14|959.35|935.87|967.26|972.89|960.01|958.44|943.57|943.16|933.69|919.65|918.98|914.1|896.62|862.66|854.6|876.33|888.13|896.29|870.03|872.43|868.93|853.67|833.86|866.47|866.86|860.88|863.84|852.52|848.46|832.23|830.15|828.23|808.62|799.59|787.58|790.72|784.58|775.2|766.25|749.54|785.96|784.29|790.07|777.09|774.24|765.16|770.27|784.6|771.09|758.48|767.6|759.65|737.74|733.13|743.51|749.54|741.14|741.12|730.43|735.78|743.27|744.43|736.23|748.07|725.67|702.06|698.22|713.94|720.29|719.2|696.2|700.46|689.1|697.22|691.78|667.6|646.49|663.5|680.35|668.01|671.78|678.83|695.96|696|680.17|686.7|690.01|673.07|669.04|655.09|669.82|684.64|717.44|716.39|722.14|716.92|679.8|675.18|690.93|717.76|699.57|702.09|689.18|689.27|677.5|674.98|676.46|648.59|643.23|628.94|618.25|620.91|621.82|616.63|604.87|626.61|620.35|620.05|606.73
00679|25684|/indices/omx-nordic-40|INDICES:SE|996.97|1001.05|967.05|974.42|987.89|929.83|948.26|967.97|1025.66|1049.65|1079.8|1124.0601|1110.7|1136.61|1117.17|1118.58|1103.25|1084.03|1092.28|1125.9399|1087.24|1022.25|1066.17|1094.61|1153.12|1150.7|1140.77|1113.74|1159.89|1129.86|1106.45|1155.71|1199.42|1266.2|1266.48|1275.11|1300.51|1295.89|1244.51|1279.04|1301.55|1342.15|1364.29|1348.12|1427.6|1419.03|1400.0601|1384.5|1327.03|1305.8101|1344.38|1325.47|1269.62|1281.45|1330.98|1320.67|1386.05|1412.37|1385.14|1350.3101|1351.84|1362.0601|1327.64|1376.34|1355.08|1347.27|1312.78|1339.83|1337.88|1340.71|1303.98|1289.9301|1262.67|1270.08|1214.1899|1233.6899|1206.89|1272.9|1277.34|1273.41|1264.14|1243.63|1229.12|1207.4301|1197.42|1207.1|1200.09|1201.95|1165.6899|1134.63|1168.41|1162.73|1159.64|1143.51|1144.35|1146.75|1143.15|1106.59|1095.5699|1068.14|1085.8|1050.51|1070.8199|1053.75|1054.3101|1023.18|1010.01|1018.44|1006.76|970.01|1021.67|1027.92|998.83|990.37|976.59|1029.55|1042.35|978.94|1058.89|1119.13|1103.85|1124.4301|1107.2|1110.48|1116.9301|1110.86|1105.38|1084.64|1064.34|1065.39|1046.47|1028.59|1032.58|1027.74|1005.78|1033.74|1045.64|1025.42|1021.64|1002.72|994.18|982.29|971.62|963.72|955.23|944.05|924.18|903.52|928.52|953.17|970.4|948.46|948.02|940.06|927.8|906.05|933.17|934.4|925.19|913.41|900.66|916.32|910.46|893.14|877.92|889.05|874.83|867.2|868.38|858.99|845.24|839.5|817.9|854.64|825.57|853.91|835.74|838.13|836.25|848.14|860.62|842.26|830.2|834.83|827.78|801.26|781.09|804.55|815.2|808.04|803.5|794.48|803.07|814.46|817.51|805.28|813.53|789.73|778.59|753.53|772.39|779.07|784.86|751.34|759.62|758.22|743.28|731.22|720.77|697.41|697.12|715.23|701.32|708.17|726.82|745.16|747.79|734.05|727.41|741.09|721.67|713.9|696.41|702.94|735.76|767.02|756.53|779.77|810.76|778.11|759.62|781.91|836.79|811.26|812.32|801.36|794.13|769.91|777.79|780.76|758.08|729.38|715.18|702.91|718.39|718.46|723.85|725.82|723.42|730.58|732.92|714.96
00680|25683|/indices/omx-stockholm|INDICES:SE|281.77|283.71|273.39|273.48|280.37|262.64|270.87|279.82|299.26|305.52|317.62|324.71|322.2|330.57|324.53|325.13|321.46|317.27|311.99|320.01|312.49|295.24|305.09|306.58|319.25|312.73|308.57|302.26|318.45|312.69|310.09|320.21|332.06|351.84|350.66|357.3|364.22|359.19|341.32|354.81|362.27|375.28|380.64|380.05|405.53|402.79|391.79|389.29|380.88|376.66|393.25|391.51|375.11|378.72|395.76|395.41|419.18|426.09|417.31|410.21|409.71|417.23|406.51|423.59|415.13|413.42|405.76|413.16|411.35|416.27|411.37|404.87|396.43|397.16|379.85|387.51|378.38|396.99|395.87|391.55|387.41|384.37|385.12|377.84|372.71|374.47|371.34|368.78|355.3|343.94|352.82|354.41|354.9|349.41|350.87|351.78|349.79|340.59|334.43|332.51|330.58|322.11|321.09|313.33|314.67|302.9|305.09|307.47|294.77|294.33|306.91|309.46|299.99|294.23|296.45|310.27|313.13|306.99|331.5|342.6|336.13|343.55|338.64|340.27|339.32|338.8|330.11|321.91|322.8|322.52|314.64|309.59|307.77|306.02|299.1|306.12|306.47|302.91|301.58|296.17|295.69|292.33|287.91|286.77|284.66|279.78|269.2|266.17|273.36|277.27|280.37|272.32|272.75|271.59|266.45|261.03|270.38|269.82|267.96|268.51|265.85|264.33|258.9|257.56|256.63|251.36|248.35|244.09|244.95|242.23|238.86|236.95|233.04|244.11|244.12|246.67|243.91|241.29|239.89|241.51|244.97|240.1|236.31|237.8|234.38|228.16|227.91|229.44|230.42|228.41|228.34|223.84|226.1|227.68|226.75|225.71|225.82|221.05|214.21|214.29|216.74|219.06|217.43|211.95|212.98|209.84|210.91|209.11|202.41|198.34|202.95|208.62|204.65|206.05|207.64|212.18|212.87|208.56|210.24|209.41|206.17|203.69|202.81|206.7|209.46|218.55|216.34|218.3|216.09|206.84|207.21|209.52|217.65|213.19|213.61|210.04|209.02|205.71|205.84|204.88|198.42|196.24|191.75|189.36|189.63|191.08|188.17|184.68|192.13|189.93|187.64|183.84
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22|380.3|379.34|363.22|367.15|383.11|382.51|405.48|412.6|403.51|397|396.13|403.32|392.37|409.18|401.35|399.96|391.69|398.82|397.04|401|395.82|389.41|381.84|383.17|366|373.55|364.75|383.16|382.19|378.35|374.22|371.24|371.99|364.86|359.8|361.45|358.59|357.6|344.67|333.36|342.73|344.34|345.51|340.9|342.13|343.86|342.12|332.42|326.04|322.71|321.26|312.75|311.81|304.46|305.6|293.16|295.39|298.42|285.51|283.97|297|300.17|290.87|284.71|285.86|299.9|303.9|297.19|320.68|332.61|326.2|333.96|329.8|331.07|330.58|331.09|322.59|314.52|315.47|314.98|307.33|302.41|301.09|299.27|291.97|300.22|300.61|296.56|295.74|290.86|291.04|287.93|283.57|282.84|280.62|276.03|264.78|262.3|269.46|273.48|276.89|268.7|269.01|267.97|262.6|256.8|266.83|266.49|264.55|264.9|262.16|260.6|254.86|253.81|253.53|247.63|244.9|240.53|241.22|238.44|234.99|232.65|228.12|238.16|237.46|239.8|236.01|234.66|232.93|234.95|238.48|233.48|229.66|231.26|228.47|222.44|222.29|224.23|225.27|223.08|223.13|219.14|221.98|223.2|222.48|221.69|222.42|217.57|210.53|211.3|216.59|216.55|215.47|209.95|210.58|207.59|208.86|207.03|197.48|195.42|200.4|206.53|202.8|203.87|205.63|210.77|211.9|207|208.66|207.81|204.49|201.88|201.46|205.56|207.77|217.17|215.27|217.37|215.17|205.12|205.69|208.03|216.62|211.21|211.21|207.66|205.98|201.53|201.45|200.6|194.3|191.54|187.15|184.48|184.78|186.76|184.37|180.73|189.08|186.73|184.96
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|254.3|252.22|242.81|238.61|237.58|231.22|238.87|249.35|261.24|262.39|270.05|273.21|273.29|273.44|268.91|267.14|262.16|264.88|265.96|271.95|269.97|256.46|265.21|268.72|275.72|269.38|262.34|258.79|265.59|258.85|256.76|268.37|285.49|292.23|287.52|295.48|298.26|295.6|284.98|298.18|305.2|313.78|317.68|322.78|330.56|328.01|322.04|317.78|317.02|318.73|328.17|321.17|310.17|317.97|332.45|336.88|353.45|353.82|351.29|349.95|347.91|354.3|350.02|362.19|355.44|353.84|346.96|348.51|345.91|346.07|341.34|338.45|333.58|330.84|321.68|327.51|321.91|336.73|336.24|336.08|336.57|335.01|335.2|326.82|319.25|326.43|320.04|314.56|305.42|296.51|300.04|297.58|296.73|289.04|290.47|289.72|287.88|285.3|284.42|281.59|279.64|276.84|276.45|271.43|271.82|265.95|268.16|268.01|258.42|264.69|273.98|276.22|271.3|265.86|269.7|280.73|275.36|274.53|302.31|307.42|298.74|303.11|296.52|296.9|291.04|287.16|282.06|274.71|273.33|272.62|267.18|262.52|256.33|253.37|251.29|254.31|252.24|252.43|249.24|242.92|241.21|238.46|233.02|229.44|225.6|223|215.41|210.85|216.7|219.86|223.2|216.6|214.52|214.15|210.06|206.13|209.05|208.25|207.86|207.38|204.23|203.59|199.96|197.44|195.71|194.11|192|188.36|187.94|182.92|179.27|180.43|180.92|188.17|190.44|194.13|191.56|189.66|189.03|188.99|190.09|185.18|180.93|178.55|177.98|173.03|172.42|170.5|169.29|169.13|167.06|163.23|163.3|162.92|160.63|158.73|156.48|154.31|150.73|149.43|149.59|150.63|148.84|146.32|145.49|142.53|142.33|140.85|139.95|138.48|141.08|141.36|139.36|141.25|141.95|144|144.21|142.44|142.43|142.26|141.07|139.26|137.62|139.89|140.74|144.21|143.7|144.98|142.66|139.12|138.65|140.44|144.29|144.06|143.17|140.03|138.73|137.79|136.8|136.6|134.6|134.35|133.43|131.69|133.3|132.55|131.56|129.04|128.43|128.22|126.65|122.91
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|269.13|268.73|264.11|261.97|257.23|250.98|256.83|265.89|279.94|282.32|292.51|295.34|294.97|295.96|293.21|295.93|295.04|293.1|293.79|295.27|289.75|281.92|287.31|291.29|296.28|290.67|286.61|281.87|283.05|278.25|282.76|288.91|298.41|296.49|294.28|301.73|306.96|305.25|294.8|307.69|317.84|326.9|328.73|334.7|344.8|344.15|338.33|333.58|333.77|336.21|338.84|338.46|329.07|336.48|353.09|357.91|370.15|374.37|375.28|374.6|374.76|383.17|376.17|384.54|378.93|376.91|372.61|376.96|374.38|376.11|375.73|368.06|363.54|358.81|346.57|354.41|349.38|366.48|370.76|371.53|368.16|364.62|362.2|355.76|346.49|354.62|344.95|332.99|319.85|315.74|319.53|316.92|315.53|311.48|313.49|316.09|313.66|309.22|308.05|306.48|303.56|299.02|296.73|294.39|293.07|289.5|288.78|284.72|278.96|286.27|294.6|292.33|286.03|283.76|289.47|300.3|296.44|299.21|326.45|330.85|331.28|338.41|335.87|339.08|334.02|328.9|322.21|312.71|314.93|316.44|312.33|308.38|308.72|304.05|300.99|303.21|300.09|299.65|291.72|283.44|278.97|274.39|271.14|268.58|265.64|260.41|253.58|254.31|262.44|263.08|264.44|257.02|255.7|251.9|244.99|242.28|244.73|242.3|238.01|236.66|233.3|234.7|230.47|227.04|224.24|221.82|219.27|216.34|215.38|213.23|209.53|210.13|211.75|217.97|221.42|224.4|220.52|218.73|217.48|215.76|216.22|212.15|208.29|206.29|204.23|197.31|195.39|195.14|194.17|195.35|191.87|186.99|188.4|188.62|185.03|181.62|178.79|173.65|171.33|171.26|174.49|173.65|171.11|168.5|167.37|163.12|162.49|160.21|159.47|158.48|163.44|164.55|163.33|165.8|170.62|172.6|170.65|170.69|173.03|171.07|169.76|168.6|169.31|173.31|175.38|179.51|180.42|180.62|180.06|174.22|174.11|175.13|182.18|182.81|183.97|181.8|178.21|177.38|173.87|170.83|161.74|158.03|155.61|154.17|155.24|153.49|152.94|147.24|146.72|147.14|142.96|138.11
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|3176.9399|3139.5701|3039.5901|3018.4199|3005.52|2982.23|3046.5901|3057.79|3034.8999|2997.24|2995.24|2961.8701|2957.3899|2898.48|3001.97|3009.52|2975.74|2966.5|2911.8899|2927.5|2753.8601|2664.9199|2672.8899|2658.52|2689.1101|2700.02|2667.6399|2662.0901|2663.27|2669.1001|2695.6201|2703.95|2641.24|2614.0701|2605.52|2602.52|2606.1599|2602.3701|2574.21|2572.8101|2539.48|2543.0601|2527.8201|2511.0901|2492.97|2486.79|2468.27|2449.8|2453.3501|2479.2|2502.7|2493.6001|2471.3999|2492.8|2492.8|2436.8999|2454|2492.1001|2527.1001|2509.7|2519.2|2521.3|2442|2563.6001|2550.3401|2583.48|2598.04|2613.1001|2598.3899|2609.28|2578.6899|2620.4399|2596.8999|2610.1399|2598.3799|2579.1799|2616.6001|2638.6101|2650.54|2691.27|2627.6499|2540.6699|2529.53|2451.3899|2409.28|2339.1101|2333.4399|2339.55|2333.55|2325.48|2326.8|2307.1699|2314.6001|2326.45|2268.3401|2221.73|2191.9399|2133.8401|2132.4099|2126.29|2136.1101|2094.79|2038.89|2004.34|1994.3|1979.51|1953.22|1917.05|1905.97|1895.89|1908.1801|1951.26|1924.26|1945.86|2024.4399|2036.67|1997.12|1951.1801|1971.25|1946.6|1933.0699|1922.71|1883.3199|1871.1|1878.29|1825.13|1820.5699|1838.54|1771.91|1734.13|1708.55|1699.65|1687.6801|1681.9|1671.52|1653.72|1636.77|1623.87|1601.51|1616.0699|1601.24|1629.39|1605.95|1606.65|1602.97|1599.24|1599.3|1610.62|1599.76|1582.33|1588.64|1575.46|1579.15|1562.48|1567.05|1572.66|1566.21|1562.9399|1559.86|1558.33|1550.54|1528.6899|1533.04|1550.05|1552.25|1558.23|1538.85|1539.22|1538.23|1535.22|1511.11|1505.35|1503.25|1478.23|1472.02|1469.8199|1402.66|1361.13|1357.48|1338.05|1320.11|1312.33|1325.03|1327.4|1336.24|1333.26|1335.66|1333.61|1334.45|1335.29|1321.77|1331.59|1320.65|1320.9301|1334.92|1349.09|1349.62|1354.4301|1347.67|1338.2|1312.79|1321.89|1318.95|1314.87|1322.71|1331.6801|1320.91|1323.88|1329.95|1344.34|1326.4|1324.3|1328.5|1317|1331.6|1326.3|1326.14|1321.5699|1331.9399|1339.92|1328.5|1321.5|1334.3|1340.4|1323.3|1312.59|1298.0699|1294.22|1303.25|1293.7|1275.5|1264.2|1268.6|1256.6|1261.3|1272.21|1269.6|1267.71|1275.8|1261|1263.8|1250.8|1245.7|1247.26|1248.2|1234.6|1225.5699|1220.3|1222|1213.3|1214.5|1211.8
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|998.37|998.96|1015.28|1037.2|1032.26|1079.5601|1064.58|1095.87|1105.09|1081|1162|1087|1068.55|1090.28|1088.38|1061.01|1037.92|1016.77|1020.8|997.06|987.61|986.04|965.94|995.45|915.94|872.55|873.71|840.32|850.34|893.1|914.82|990.03|994.53|949.56||1051.91|1016.09|1008.3|963.21|922.7|871.84|877.08|844.63|865.33|855.53|941.4|927.15|953.67|964.34|946.57|918.12|870.44|880.68|851.65|836.59|824.4|828.77|824.59|824.66||831.31|828.15|845.12|841.37|848.31|843.03|869.01|878.95|888.91|887.97|896.17|875.39|886.08|782.51|847.56|883.96|889.58|893.99|961.74|956.61|878.81|960.15|910.22|919.31|876.98|849.75||868.41|850.55|903.81|882.65|885.1|871.84|852.47|880.55|869.03|915.77|929.87|893.86|877.09|844.96|824.06|831.79|816.59|811.69|806.74|796.48|782.06|780.48|772.9|812.27|809.63|798.12|813.57|801.38|821.9|830.49|847.34|875.5|832.07|769.95|765.68|754.85|754.85|744.96|736.56|717.05||720.4|709.33|716.46|729.37|739.7|730|727.43|713.17||706.68||689.54|692.82|698.9|693.2|697.59|673.77|696.97|713.85|730.01|726.26|727.57|752.64|751.5|734.52|698.57|706.28|716.04|722.53|699.23|715.69|675.01||649.5|731.91|655.15|609.41|603.75|598.92|555.33|554.82|519.65|481.85|473.05|457.98|459.09|450.29|442.85|438.24|446.99|428.23|414.68|414.19|398.22|408.51|405.88|406.95|406.95|408.3|416.94|382.16|377.25||381.87|378.6|382.65|408.7|366.8|354.62|353.04|363.73|340.56|338.04|336.65|365.46|357.39|357.39|360.19|360.19|353.71|341.13|345.52|344.62|336.19||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|642|622.91|639.85|640.37|649.6|677.01|732.5|732.27|802.71|825.09|867.25|909.83|909.4|974.86|935.58|886.27||922.93|939.26|957|959.31|1003.17|1035.79|1094.39|1090.4|1109.47|1098.5|1080.79|1113.6801|1109.24|1155.86|1187.16|1160.34||1158|1124.58|1119.38|1091.1899|1103.5|1159.46|1144.83|1176.75|1166.23|1132.71|1143.17|1094.0699|1034.51|983.26|954.14|974.72|990.75|1003.88|1020.82|1065.96|1058.52|1083.1|1074.6|1023.3|998.16|1001.62|1007.9|1012.6|949.39|890.19|882.51|883.5|884.41|877.6|821.89|814.16|779.53|740.47|809.14|809.17|704.09|707.64|627.21|779.36|696.39|623.37|593.4|576.47|574.76|554.27|497.66||490.95|478.94|464.87|452.53|379.62|426.04|419.09|415.51|423.55|415.05|413.81|396.55|398.9|395.51|410.2|412.96|415.04|425.61|413.29|416.96|403.16|377.77|378.91|377.71|380.66|389.53|392.18|381.3|381.3|409.17|429.52|423.11|451.04|443.2|439.05|445.67|450.76|433.41|426.27|424.03|423.23|415.73|434.72|419.12|409.79|388.09|368.45|353.07|349.44|345.8|345.55||343.76|339.59|340.43|337.47|335.03|333.61|334.24|337.27|338.2|330.1|341.16|345.06|346.2|350.41|356.67|364.85|361.96|360.08|352.51|344.44|329.48|317.91|320.79|306.31|304.29|303.39|298.27|294.03|294.88|306.04|302.88|300.75|309.5|317.17|312.51|302.52|299.47|285.69|276.22|282.62|296.52||319|316.35|309.22|337.45|338.2|328.56|307.96|307.75|270.81|266.46|256.9|235.75|229.05|202.48|180.9||177.19|169.61|158.49|147.54|140.5|138.95|133.79|130.45|130.1||110.07|129.16|132.09|133.58|132.78|131.39|133.76|133.9|134.85|133.4|133.16|132.59|133.44|137.08|147.18|146.5|140.72|144.42|146.77|147.12|149.19|140.4|134.62|130.76|126.3|121.63|122.47|117.13|109.66|99.19|94.24|90.75|86.57|81.61|79.25|79.53|69.86|68.04|66.85|68.42|69.34|69.63|73.14|75.47|75.64|73.28
00689|941336|/indices/adx-general|INDICES:UAE|4533.54|4645.5898|4953.6001|5009.2998|4936.75|4925.1602|5088.73|4905.0098|5039.0601|5110.3999|5112.1899|5061.3301|5005.4902|5004.3799|5006.5898|5046.6299|5018.3999|5000.46|4853.1802|4772.6699|4601.48|4644.4902|4680.98|4813.25|4786.79|4819.7402|4784.6001|4693.5898|4689.04|4683.71|4691.3599|4807.9199|4744.8101|4580.9102|4579.9902|4543.1401|4486.9399|4163.71|4185.1401|4241.27|4223.5601|4383.23|4291.3198|4212.2998|3772.04|3696.3701|3565.8999|3458.54|3412.8501|3422.8|3448.3101|3429.27|3406.1899|3506.99|3448.77|3526.99|3584.98|3678.3401|3647.7|3556.28|3598.75|3606.8799|3641.1899|3600.8999|3636.45|3324.8501|3294.5601|3141.1001|3048.8|3090.3501|3028.25|2944.5801|2869.1399|2938.6299|3030.98|3048.1101|3065.8101|3004.74|2963.97|2959.3999|2964.6599|3040.3601|2972.5801|2982.9299|3118.05|3001.96|2924.8601|3029.4199|3043.3501|2975.78|3039.04|3143.8701|3118.45|3231.95|3447.3501||3485.6101|3484.27|3543.6399|3532.9099|3667.1799|3637.8799|3666.8|3527.4099|3473.8701|3465.0801|3429.8|3421.8401|3451.8|3474.6799|3514.73|3556.26|3557.8799|3533.3301|3685.5801|3830.47|3456.6399|3424.71|3532.0601|3358.48|3741.1201|3842.49|4183.8799|4534.79|4549.5601|4409.1499|4350.46|4313.6401|4434.04|4706.8198|4643.8799|4350.5|4695.3198|4747.27|5121.6699|5218.4399|5231.3799|5202.7402|4980.3101|5242.6099|5401.2002|5513.1899|5545.3101|5580.6201|5681.6602|5631.4302|5452.8999|5515.29|5584.4199|5420.04|5371.1602|5410.3599|5476.0098|5324.48|5306.4199|5289.7402|5237.7202|5144.3501|4851.4302|4653.04|4629.4399|5004.2202|5044.5098|5790.4399|5791.8301|6021.3398|5751.6899|5669|5698.9502|5756.8301|5855.1099|5920.0298|6202.3701|5910.3501|5264.1699|5202.6802|5289.2798|4782.0298|4885.8398|4643.6201|4164.4399|3551.05|3284.5|3281.6399|3245.52|3249.3301|3292.52|3252.53|3322.3401|3229.03|2972.5601|2989.8501|2932.77|2708|2655.23|2500.72|2379.6899|2381.3101|2333.75|2299.03|2303.97|2320.9199|2362.55|2404.98|2339.02|2332.3|2311.72|2298.28|2273.3401|2283.95|2326.78|2265.99|2325.74|2281.8101|2169.04|2120.6101|2047.78|1996.3|2031.61|1941.74|1945.5699|1919.15|1887.8199|1862.1899|1835.58|1868.89|1931.6|1870.17|1907.84|1868.27|1866.4399|1858.52|1856.83|1886.63|1864.4301|1848.02|1874.66|1823.05|1787.8199|1775.0601|1795.28|1762.79|1744.89|1757.52|1761.59|1771.78|1771.73|1765.28|1758.02|1759.7|1738.54|1729.91
00690|12522|/indices/dfmgi|INDICES:UAE|5017.5601|5251.21|5404.5498|5437.54|5224.77|5346.9302|5508.8198|5431.5298|5556.4399|5658.9902|5823.3198|5679.4902|5697.52|5685.46|5827.1602|5815.5298|5742.1602|5585.6401|5452.6401|5466.6802|5402.7002|5578.1899|5751.9399|5831.4902|5958.1802|5895.8799|5736.6299|5775.9502|5616.9399|5604.3501|6059.1899|6082.9199|6091.6299|6003.2798|5738.3799|5751.0898|5554.71|5353.5801|5376.0098|5625.1201|5442.3501|5346.6899|4969.8198|4746.5298|4506.75|4380.5601|4231.1201|4220.1299|4192.1299|4236.04|4255.29|4149.5898|4197.3999|4285.8301|4251.5801|4332.3101|4357.1899|4507.0898|4484.6802|4408.9199|4504.0298|4463.48|4476.7402|4476.0801|4336.3999|4124.7998|4061.79|3838.1799|3812.1001|3866.3601|3872.1499|3760.8701|3718.1899|3780.03|3944.9099|4141.4399|4141.6099|4226.8101|4219.3999|4165.3599|4154.3301|4285.3901|4131.8599|4140.0898|4196.73|4129.98|4151.73|4264.8999|4241.6201|4023.4099|4140.4902|4294|4315|4586.1401|4809.8301||4884.8599|4848.71|4820.0898|4740.6899|4975.5698|4832.7402|4898.1899|4522.1899|4424.1201|4207.7998|4126.4102|4028.47|4258.4399|4255.8101|4334.3799|4319.7598|4413.3599|4617.6001|4762.9102|4931.6299|4720.71|4765.4302|5004.7998|5005.6201|5344.79|5681.6299|6045.0698|6531.0601|6273.9399|5944.7002|6035.27|5980.3398|6428.3301|6903.0801|6999.6699|6584.5298|7009.1499|7380.6001|7898.2202|7895.4902|7621.8398|7439.1602|6810.77|7633.7202|7841.54|7745.3701|8187.0298|8223.5498|8380.4902|8446.0996|8159.1099|8004.8901|7736.73|7746.0898|7784.7202|7925.7202|8079.8901|7558.3999|7457.6499|7349.3701|6935.3701|6508.9902|5985.46|5592.1201|5620.2402|5814.2402|6144.7002|6715.7002|6696.5898|6358.4302|5634.2002|5189.6299|4974.1499|4797.8101|4790.5|4608.8301|4946.9502|4640.98|4352.5898|4070.79|3544.6201|3412.3101|3459.54|3377.3401|3176.1899|2848.1299|2729.0901|2648.55|2630.75|2621.1899|2637.3799|2471.9099|2766.9099|2516.2|2409.1001|2434.7|2274.6101|2108.95|2110|1938.23|1834.6|1771.6899|1816.46|1734.73|1782.52|1856.79|1882.66|1943.75|1772.26|1647.92|1600.39|1581.23|1541.42|1549.67|1543.6|1536.4301|1593.5601|1572.21|1565.16|1497.05|1456.8|1432.26|1406.74|1327|1276.92|1290.1899|1276.64|1237.35|1215.52|1250.53|1256.4399|1148.5601|1129.24|1067.8|1096.92|1097.29|1105.37|1097.51|1100.98|1102.25|1111.39|1093.11|1058.95|1054.84|1039.35|1005.92|1000|||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|7622|7055|8209|8513|8961|9181|8964|9589|9211|9419|11534|11458|11269|11709|10220|9855|9344|8350|7961|7741|8081|7619|7913|8624|7878|7296|7381|6520|6121|5692|6513|7654|8732|8891|9143|9848|9992|10270|10003|10780|10995|10539|11033|10853|10756|9665|9537|9082|8296|8477|7783|7381|7289|7066|6990|6936|6659|6692|6220|6304|6038|5254|5661|6011|6123|6521|6685|6395|6248|5922|5562|5552|5417|5357|5123|5041|4908|4609|4355|4348|4265|4343|4340|4629|4579|4421||4324|4275|4400|4208|4137|4180|4214|4006|3996|4182|4015|3956|4069|4279|3948|3882|3750|3720|3755|3654|3285|3202|3004|2864|2983|2829|2728|2672|2551|2416|2476|2501|2399|2364|2421|2495|2516|2508|2569|2493|2697|2674|2644|2798|2328|2167|2069|2084|2307|2493|2438||2510|2624|2764|2739|2869|3048|2945|3113|3116|3361|3137|2944|3058|2977|2701|2424|2608|2567|2169|1868|1769|2004|2285|2354|2461|2621|2518|2762|3041|3219|3496|3737|4024|3815|4284|4810|4721|4631|4672|4665|4741|4700|4726|4833|4446|4192|4488|4292|4668|4627|4456||4899|5747|6208|5974|5442|5152|5040|4928|4828|4602|4354|4130|4123|4233|4192|4014|4186|4206|4161|4100|4100|3814|3930|4025|3287|2812|2634|2849|3134|3282|3331|3535|3928|3933|4368|4635|4552|4675|4927|5042|5280|5300|5205|5536|5250|5545|5618|5262|5481|5256|4757|4761|4741|4658|4526|4442|4193|4046|4274|4558|4539
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1232.39|1153.85|1271.87|1373.15|1312.9|1353.27|1338.6899|1438.34|1380.48|1341.49|1510.66|1551.74|1470.26|1616.37|1414.12|1457.15|1437.1|1376.63|1261.5|1285.24|1270.4|1178.63|1190.3101|1324.12|1364.5601|1444.15|1478.72|1273.04|1324.23|1175.11|1165.4301|1208.38|1249.83|1331.37|1349.89|1420.99|1457.1801|1570.23|1510.2|1676.64|1682.91|1769.79|1886.67|1884.02|1987.73|1892.42|1839.52|1778.53|1683.25|1676.33|1724.25|1684.0601|1484.66|1647.87|1816.02|1796.65|1833.21|1792.3|1732.74|1675.23|1641.71|1605|1705.67|1722.05|1587.33|1556.63|1603.51|1510.76|1495.1801|1447.47|1384.38|1319.21|1307.67|1352.59|1268.8101|1350.4301|1279.96|1420.08|1370.72|1313.3199|1273.02|1290.2|1209.13|1161.27|1157.29|1177.33|1161.09|1105.96|1085.22|1049.17|1002.15|979.81|996.45|1001.6|1001.54|975.98|957.24|929.33|924.96|919.87|930.1|927.27|940.51|915.51|903.8|909.18|842.35|844.65|832.63|839.04|860.93|869.83|840.09|840.24|828.65|881.95|902.6|900.19|877.4|902.15|883.18|878.53|890.94|910.2|889.63|934.34|913.31|910.48|897.3|930.18|907.38|951.15|1071.37|1083.42|1001.79|1046.39|1081.61|1046.97|1040.45|996.15|975.78|982.08|919.54|929.33|906.04|942.5|906.88|861.71|889.83|906.07|960.9|944.45|914.74|879.7|871.91|869.09|874.59|828.83|780.23|803.53|782.02|769.63|758.14|769.16|758.32|762.66|749.56|738.95|721.76|716.45|742.58|780.35|761.3|765.4|762.24|811.64|802.3|810.32|821.53|824.35|832.02|800.79|784.31|785.02|744.94|745.51|699.58|714.17|723.78|694.34|711.54|698.01|701.47|728.59|712.54|683|702.17|712.07|703.26|711.77|747.86|778.38|767.7|746.15|753.8|746.44|735.44|732.6|696.94|665.67|670.17|654.31|631.1|663.43|645.08|630.28|613.78|610.26|608.91|568.42|587.4|565.76|534.73|545.99|566.15|629.53|611.52|606.48|618.55|638.12|605.18|607.69|611.96|600.37|575.77|552.95|573.62|568.74|593.17|594.6|568.87|597.77|579.95|529.08|513.8|514.62|490.95|474.09|483.21|525.12|524.47|501.27
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|393.35|404.57|377.56|401.74|397.7|378.64|395.25|401.03|425.83|447.68|461.46|483.72|490.48|510.89|482.69|479.99|473.6|476.57|455.96|467.06|446.74|440.14|448.37|463.73|466.62|476.4|478.79|463.28|476.57|471.18|476.14|504.33|507.35|523.9|523.95|524.32|522.41|521.63|507.87|516.63|505.67|500.63|511.84|508.23|535.17|512.98|498.71|494.34|501.5|511.25|522.56|516.14|493.11|508.79|522.63|518.5|539.98|550.35|560.4|559.11|549.56|572.29|546.42|570.28|559.72|573.89|566.93|581.89|578.01|549.84|554.76|537.99|521.28|512.75|515.3|537.17|538.1|570.1|562.01|553.61|550.65|535.6|550.05|527.18|526.48|517.15|512.57|519.75|519.65|501.85|496.7|496.77|489.96|494.88|484.7|480.24|483.61|466.62|463.27|457.44|457.67|443.57|446.22|426.85|428.31|418.24|425.19|429.77|424.9|432.67|450.5|446.73|441.34|433.92|439.62|446.26|441.44|434.76|455|456.12|444.01|434.75|433.76|436.1|439.08|442.54|435.91|451.02|446.44|449.35|444.87|454.66|458.32|446.54|423.78|433.28|430.65|412.41|406.96|394.85|393.96|379.86|383.25|381.2|383.09|382.09|373.64|364.98|384.47|392.33|389.49|383.31|391.15|395.29|387.42|388.63|402.09|406.2|405.42|400.4|398.95|386.76|382.67|381.35|378.01|382.89|384.18|378.35|376.1|372.21|359.79|353.61|348.35|359.32|367.87|373.68|366.75|374.25|363.65|365.72|365.42|360.4|354.85|359.52|353.65|341.36|335.5|338.33|342.97|337.41|335.35|331.39|330.4|330.63|324.88|321.6|329.97|319.76|314.84|301.43|310.04|312.64|315.21|309.92|321.95|318.09|315.42|318.26|305.2|295.45|302.31|314.78|311.67|312.29|321.19|338.21|334.03|330.15|335.34|340.6|329.13|343.34|335.89|341.9|361|373.88|369.7|376.37|380.11|357.65|350.98|364.77|393.28|385.47|388.09|381.36|379.63|372.77|380.69|370.27|356.22|339.9|333.23|332.52|328.3|327.19|325.12|321.28|331.8|340.23|335.45|315.26
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|26.76|25.15|21.07|20.74|17.8|13.98|14.53|16.16|18.06|17.67|19.22|19.11|18.03|22.65|21.89|24.28|21.3|24.27|24.41|26.73|26.09|26.49|24.74|29.38|31.5|35.26|37.2|38.3|38.4|33.14|32.95|31.53|31.4|34.44|36.49|38.12|40.39|40.55|39.28|41.86|39.6|44.87|45.8|44.69|46.9|47.24|43.86|45.46|45.1|44.88|46.66|46.9|43.5|45.99|45.95|47.73|51.19|50.79|52.17|49.79|50.46|49.03|50.4|52.39|51.35|51.26|50.99|51.37|50.11|53.72|54.54|54.67|52.6|54.57|53|53.82|54.49|59.04|60.25|58.67|59.94|59.12|64.56|65.27|60.2|58.29|57.16|59.53|58.74|57.95|61.88|60.03|55.64|53.47|54.66|54.7|52.33|50.88|49.35|50.27|49.67|46.56|48.38|46.32|47.71|44.65|49.75|51.26|49.56|48.81|54.29|53.81|53.39|49.54|47.58|48.37|49.21|49.35|49.89|52.07|49.99|48.58|53.09|54.22|55.8|55.31|53.76|51.87|53.07|53.13|53.09|51.54|51.29|49.24|48.14|51.03|55.57|54.43|54.93|54.02|50.48|51|50.02|51.49|52.05|48.21|45.49|44.47|44.82|44.32|41.67|40.59|42.15|44.78|44.35|48.49|49.37|47.36|48.51|51.88|50.93|50.89|48.03|47.17|47.25|49.01|51.51|51.86|49.5|48.68|44.34|46.27|45.17|46.35|48.23|50.61|47.96|47.42|45.94|46.98|49.44|46.88|46.92|48.45|49.7|47.05|45.86|50.37|51.68|60.08|59.4|57.42|58.48|60.41|55.69|53.68|55.66|54.22|49.4|42.63|43.49|42.39|44.31|42.9|46.84|47.53|46.64|47.04|46.55|41.55|41.66|45.96|46.01|46.43|51.39|55.87|56.11|53.74|52.77|53.77|53.51|52.76|49.15|49.89|52.66|57.08|55.44|58.35|58.86|54.19|51.99|56.46|60.52|60.16|61.03|61.28|60.87|61.61|66.67|63.16|62.67|61.79|61.18|60.41|60.42|57.9|65.2|61.54|65.11|66.97|67.25|63.94
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|70.06|69.68|68.01|67.28|67.85|66.72|67.74|68.96|71.3|72.91|74.2|76.08|75.45|78.36|76.52|77.85|76.93|76.06|73.25|76.09|72.43|73.86|69|71.65|73.78|75.38|76.08|73.51|77.93|73.55|63.88|77.34|77.85|80.59|81.93|80.3|83.18|81.84|79.32|79.97|80.28|82.25|85.73|83.07|87.89|87.65|85.9|86.54|84.02|82.76|83.29|84.15|82.88|82.91|81.48|82.72|88.06|89.07|88.09|87.25|87.01|89.29|87.57|89.33|88.45|88.92|87.74|87.6|86.72|86.37|85.02|84.24|83.08|83.7|81.62|81.85|80.48|84.88|84.92|83.9|84.23|82.57|82.79|82.38|81.51|82.73|81.93|83.17|81.78|80.91|80.67|80.74|79.79|79.03|79.47|78.64|78.64|77.57|77.06|76.44|76.16|75.23|76.23|75.49|75.55|74.66|74.89|74.56|72.61|71.75|73.36|73.12|71.02|71.84|72.2|73.87|72.88|72.17|73.51|75.46|74.92|74.02|72.66|73.07|73.03|73.19|73.78|72.72|72.71|73.01|72.51|70.93|70.87|71.92|70.46|71.13|71.15|69.47|70.12|70.29|69.99|69.92|70.43|69.09|68.42|67.82|66.99|65.13|65.8|66.79|68.87|68.07|69.58|69.58|68.63|67.14|68.22|68.64|68.06|68.73|68.51|68.23|67.77|66.85|66.58|67.81|66.92|66.61|66.47|65.87|63.84|65.32|64.78|64.71|63.36|65.95|66.55|65.28|66.83|67.28|68.5|67.44|66.55|66.78|66.53|64.89|64.45|64.68|64.67|66.47|66.43|65.96|65.54|65.01|65.08|64.02|64.59|63.47|61.55|59.68|60.48|61.35|61.63|60.08|61.09|60.96|60.77|59.79|59.44|57.62|57.51|58.91|58.35|58.88|58.82|59.23|59.83|59.69|59.37|59.05|58.81|56.96|56.87|57.03|58.36|59.74|59.45|60.21|60.33|58.93|59.04|59.49|61.36|60.79|60.29|60.7|59.47|59.22|59.86|59.55|58.74|58.49|57.57|56.97|56.53|55.65|55.48|54.22|54.39|54.82|54.5|53.59
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|55.56|54.93|53.6|53.48|54.02|54.12|54.13|55.3|57.16|58.14|58.35|59.43|57.93|59.93|58.09|58.54|58.03|57.46|55.23|56.98|54.14|54.59|52.11|53.66|54.87|55.76|56.19|54.72|56.77|54.75|52.2|58.01|58.61|61.28|61.88|60.98|62.66|60.83|59.78|60.06|59.93|62.5|63.43|60.81|63.3|62.76|61.67|61.36|59.45|58.96|59.2|58.88|57.43|58.64|58.02|58.45|61.57|61.5|60.74|59.59|59.5|60.59|59.34|60.36|59.47|59.5|59.18|59.34|58.86|58.23|57.54|56.85|55.66|56.29|55.03|55.11|54.13|57.45|57.18|56.52|56.81|55.87|56.28|56.63|55.12|55.33|54.87|55.92|55.42|55.11|55.31|55.1|54.11|53.55|53.85|53.44|53.62|52.79|52.23|51.57|51.88|49.75|51.24|50.23|50.54|49.21|49.35|49.34|48.25|48.06|50.05|50.6|49.66|50.2|49.98|51.12|50.83|50.41|51.44|52.9|52.69|52.64|52.14|52.6|52.92|52.6|52.99|52.12|52.33|52.37|52.2|51.42|51.5|52.24|51.52|52.47|52.73|51.34|52.25|51.6|52.17|52.08|52.23|51.4|50.71|50.21|49.16|48.42|48.52|48.78|49.66|49.3|50.02|50.42|49.73|49.02|49.84|49.81|50.26|50.39|50.25|49.77|49.15|48.09|47.9|48.75|48.4|48.35|48.67|48.13|46.8|46.98|46.03|46.22|45.85|47.16|46.35|47.02|47.1|48.07|48.59|48.28|47.74|48.3|48.3|47.6|47.16|47.98|48.05|49.15|49.15|48.99|48.72|48.6|48.07|47.49|48.1|47.37|45.91|44.36|44.55|45.45|46.21|45.05|45.68|45.94|45.82|45.28|44.8|43.48|43.54|45.12|44.8|45.7|46.34|46.92|47.98|47.72|47.8|47.88|47.14|45.86|45.88|46.01|46.55|48.32|47.75|47.88|48.06|46.76|45.85|46.85|48.59|48.28|48.37|48.95|48.12|47.77|48.34|48.31|47.41|47.17|47|45.04|46.3|45.35|45.49|44.77|44.88|45.1|44.9|44.28
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|71.24|68.8|66.78|66.24|64.4|62.61|61.5|64.84|67.93|68.7|69.97|70.35|68.67|69.94|68.27|69.07|68.8|68.71|65.77|68.92|65.47|66.32|62.07|63.32|65.09|66.33|67.38|66.7|69.4|64.5|57.66|65.53|67.23|70.87|73.8|69.95|73.48|71.45|71.01|71.35|72|73.4|77.64|74.02|79.6|80.07|77.01|78.48|75.04|75.33|76.35|77.35|76.75|77|73.16|75.34|82.2|83.74|84.04|82.85|83.05|85.38|83.18|85.11|83.41|82.5|83.24|83.52|83.53|83.3|82.97|82.02|80.98|81.63|79.52|79.27|77.41|83.59|82.82|82.18|82.17|79.92|79.74|80.79|78.99|80.9|79.3|81.24|80.07|79.7|80.14|80.06|78|76.9|77.7|77.01|77.4|75.17|73.75|73.75|74.52|72.33|73.8|71.55|72.35|70.2|71.25|71.24|69.25|69.14|71.55|72.35|69.66|69.75|70.3|73.1|72.3|71.25|72.55|76.75|75.45|75.25|73.2|73.8|74.85|73.65|73.3|71.8|72.1|72.33|71.75|70|70.65|71.4|69.1|68.97|68.5|66.4|67.4|67.3|68.25|68.02|67.5|66.55|66.25|65.5|63.8|62.91|62.75|64|66.15|65.35|68.81|67.3|66.4|64.6|65.3|65.7|66.45|68.37|67.85|66.4|66.6|64.51|63.07|64.55|63.05|62.22|62.08|61.23|58.4|59.9|58.37|59.37|58.3|61.13|61.17|61.42|62.57|63.08|64.57|63.35|62.33|63|63.14|61.28|60.88|61.13|60.72|64.67|64.43|63.91|63.23|62.96|63.05|60.98|61.56|60.07|58.22|56.43|56.92|57.7|58.78|56.29|57.22|57.33|56.53|55.28|55.07|52.58|52.52|54.52|53.83|55.08|55.43|56.67|56.8|55.52|54.99|55.13|54.72|53.25|51.25|52.24|54|56.87|56.15|57.43|58.28|55.68|54.97|56.13|57.87|56.65|55.75|56.25|55.86|55.42|56.68|56.18|54.98|54.3|53.75|52.5|53.17|52.2|52.4|50.63|50.42|51.57|50.37|48.46
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1154|1190|1174|1154|1120|1098|1082|1080|1060|1066|1080|1090|1082|1148|1102|1148|1144|1130|1096|1088|1092|1074|1020|1038|1082|1134|1150|1154|1168|1124|1118|1156|1162|1184|1222|1222|1284|1276|1282|1230|1260|1232|1202|1206|1318|1314|1272|1254|1206|1230|1274|1232|1172|1226|1206|1242|1322|1364|1416|1434|1436|1448|1478|1510|1430|1456|1550|1558|1548|1550|1526|1518|1538|1574|1492|1604|1548|1694|1646|1522|1546|1438|1434|1402|1362|1352|1386|1378|1392|1370|1308|1394|1394|1432|1418|1452|1484|1476|1450|1440|1386|1406|1410|1386|1380|1316|1264|1260|1214|1200|1306|1294|1284|1234|1224|1338|1420|1440|1460|1568|1568|1544|1582|1640|1604|1648|1584|1556|1440|1530|1472|1504|1564|1620|1424|1622|1670|1612|1652|1582|1636|1602|1576|1678|1640|1632|1488|1424|1496|1330|1230|1236|1214|1138|1150|1204|1198|1230|1170|1208|1200|1242|1200|1132|1094|1090|1060|1036|1050|1028|1072|1030|950|970|964|1046|1028|1110|1110|1152|1060|948|926|960|916|880|862|872|868|870|852|824|804|820|794|766|756|778|762|762|786|814|802|796|818|814|808|808|794|790|782|802|782|788|792|818|804|776|776|736|744|722|710|724|758|780|788|806|808|820|800|762|772|722|706|680|674|676|686|678|694|670|666|664|680|662|650|668|664|686|688|644
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|57.32|59.25|58.47|59.9|60.56|58.65|59.66|60.88|62.99|65.12|67.19|68.42|68.78|70.8|69.12|70.08|69.47|68.86|66.39|68.62|65.07|63.86|61.5|63.34|64.6|65.41|65.28|62.71|67.05|64.57|61.36|70.55|71.01|72.56|70.5|74.1|79.02|77.55|75.97|76.53|75.72|76.89|80.88|77.2|80.3|78.17|78.2|77.2|73.96|74.18|74.93|74.96|72.73|74.5|75.48|75.77|80.28|80.91|80.25|78.9|77.9|79.19|77.57|79|78.16|78.05|77.88|78.4|77.23|77.4|77.22|75.53|74.3|74.6|72.14|72.64|70.1|75.58|74.65|73.2|72.65|71.9|72.54|71.95|71.37|72.67|71|72.52|71.21|70.46|69.88|69.02|69.52|68.87|68.39|67.32|67.55|66.38|66.09|65.13|64.72|64.14|65.9|64.6|65.2|63.56|63.4|63.51|60.6|59.05|62.55|62.61|59.65|59.7|59.9|63.42|62.85|61.7|64.8|67.26|65.57|64.1|62.3|62.5|61.8|61.44|62.1|59.99|59.99|60.16|59.25|58.35|58.9|59.39|57.9|57.95|59.15|57.3|56.56|56.61|56.25|55.4|54.61|54.5|53.4|53.26|52.7|51.52|52.45|53.21|54.23|53.68|53.56|53.64|53.85|51.44|52.38|52.67|51.62|50.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64.64|66.38|66.9|68.51|69.04|68.43|68.32|70.77|72.51|73.61|76.22|77.25|76.91|79.37|76.47|76.33|76.29|75.52|72.92|75.73|71.9|69.88|69.14|70.75|72.08|72.33|72.39|68.59|73.22|69.63|65.82|75.11|75.98|78.55|78.17|76.97|81.71|80.2|78.98|77.91|80.63|83.9|82.25|78.7|81.85|83.01|79.56|77.9|74.08|73.75|74.3|73.85|70.8|73.42|74.16|74.58|78.61|78.88|78.05|76.59|75.35|76.44|74.5|76.7|75.74|75.2|75.11|75.68|74.25|74.47|74.21|72.96|71.53|71.75|69.3|69.06|66.44|71.85|71.24|69.46|69.3|68.2|68.89|68.45|67.45|68.83|67.4|68.62|67.48|66.89|66.1|65.02|65.45|65.52|65.1|64.6|64.1|63.18|63.39|62.08|62.14|61.9|64.09|62.65|63.45|61.58|61.5|62|59.49|58.18|61.82|62.03|59.1|58.75|58.44|62.55|62.3|60.9|64.5|66.84|65.1|64|62.17|62.55|61.87|61.08|61.5|59.85|59.42|59.5|58.5|57.95|59.35|59.8|58.3|58.4|59.45|57.63|56.83|56.66|56.32|55.25|54.08|53.95|53.29|53.52|52.91|51.87|52.8|53.58|54.25|53.74|53.84|53.98|54|51.74|52.85|52.79|51.5|51.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|34.21|34.59|33.84|34.33|34.48|34.04|34.27|34.34|35.02|36.55|37.2|37.81|37.88|39.18|38.16|38.8|38.48|38.4|37.03|38.3|36.37|36.27|34.5|35.38|36.12|36.45|36.54|35.39|37.34|36.06|32.5|39.6|39.66|40.8|40.63|40.68|42.12|41.86|40.85|40.7|40.13|41.4|42.3|40.8|42.35|41.75|41.55|41.25|39.75|39.23|39.4|39.48|38.55|39.23|39.02|39.23|41.25|41.65|40.99|40.4|39.85|40.59|39.58|40.42|40.02|40.02|39.49|39.7|39.25|39.02|38.52|37.75|37.15|37.32|36.09|36.31|35.39|37.85|37.69|37.27|37.38|37.02|37.32|37.28|36.9|37.5|36.7|37.74|37.08|36.77|36.75|36.8|36.63|36.33|36.24|35.92|35.77|35.3|35.09|34.64|34.48|34.13|34.8|34.42|34.6|33.67|33.69|33.77|32.55|31.97|33.24|33.14|32.02|33.01|32.01|33.44|33.34|32.75|33.77|34.73|34.2|33.85|33.05|33.12|33.08|32.94|33.19|32.62|32.4|32.42|32.45|31.98|32.12|32.56|32.01|32.5|32.85|31.89|31.9|32.5|32.2|32.23|32.12|31.88|31.54|31.18|31.07|30.55|31.1|31.2|31.77|31.41|31.75|31.7|31.45|30.53|31.38|31.55|31.07|30.93|30.85|30.9|30.45|30|30.02|30.5|30.24|30.3|30.35|30.35|29.5|30.18|29.9|29.93|29.48|30.56|30.05|30.27|30.85|31.27|31.65|31.4|31.1|30.95|30.52|29.93|29.57|29.89|30.15|30.8|30.73|30.73|30.52|30.68|30.35|30.13|30.43|29.68|28.8|28.11|28.25|28.62|28.88|28.01|28.48|28.68|28.43|28.05|28|27.26|27.35|27.85|27.65|28.23|28.57|28.6|29.12|28.93|28.62|28.98|28.5|28.07|27.45|27.7|28.4|29.19|29.06|29.18|29.19|28.4|28|28.38|29.75|29.73|29.86|30|29.62|29.1|29.46|29.3|29.25|28.88|28.23|27.8|28.05|27.25|27.27|26.52|26.62|26.7|26.7|26.27
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|130.43|129.47|126.04|125.51|126.51|125.26|126.79|127.89|132.09|135.55|136.86|139.83|137.8|142.81|139.25|141.05|139.88|138.23|133.19|137.87|131.29|133.31|126.57|129.81|133.14|135.54|136.69|133.1|139.21|133.26|127.21|141.16|141.81|147.1|148.82|146.61|151.28|148.19|144.43|145.28|145.21|149.64|153.93|148.86|156.27|155.39|152.6|152.42|148.31|146.52|147.45|147.85|145.17|146.5|144.21|145.93|154.18|154.99|153.16|150.87|150.24|153.38|150.93|153.54|151.94|152.58|150.86|150.88|149.64|148.37|145.83|144.65|142.16|143.5|139.26|140.42|137.93|145.83|145.56|143.94|144.7|142.19|143.07|143.07|140.82|142.25|140.81|142.54|141.42|140.25|140.28|140.3|138.18|136.96|137.66|136.56|136.52|134.85|133.54|131.73|131.79|129.86|131.51|129.65|130.18|127.63|127.9|127.66|124.44|123.5|126.94|127.43|124.54|125.4|125.88|128.79|127.97|126.28|128.79|132.51|131.47|130.93|128.79|129.71|130.07|130.03|130.64|128.84|129.14|129.4|129.12|126.57|126.44|128.44|126.21|128.2|128.42|125.1|126.92|126.73|126.71|126.64|127.25|125.15|123.76|122.4|120.29|118.44|118.77|119.68|122.96|122.02|123.47|124.45|122.66|120.41|122.58|123.22|123.17|123.83|123.41|122.5|121.33|119.25|118.97|121.08|119.94|120.02|120.08|119.21|115.7|117.21|116.07|115.86|114.12|118.29|117.36|117.42|118.71|120.61|122.66|121.15|119.9|120.69|120.25|117.97|117.09|118.05|118.34|121.56|121.2|119.75|119.76|119.21|118.79|117.17|118.5|116.98|113.56|109.75|110.89|112.78|114.09|111.1|112.67|113.31|112.54|111.23|110.55|107.14|107.02|110.19|109.21|110.75|111.52|112.37|114.53|113.75|113.82|113.5|112.46|110.53|108.89|109.44|111.37|114.5|113.57|114.58|114.46|111.63|110.54|112.27|116.34|115.43|115.22|115.85|114.67|113.7|114.44|114.53|112.55|111.78|110.1|108.83|109.17|106.74|106.93|104.69|104.91|105.74|105.75|103.74
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|45.69|47.17|46.84|47.69|48.27|47.07|47.58|48.9|49.19|51.81|53.63|54.44|54.91|56.4|54.95|55.29|55.19|55.07|53.34|55.02|52.27|50.59|49.58|51.1|51.73|51.88|51.98|49.34|52.79|50.67|48.26|55.9|56.09|57.6|57.23|57.82|61.07|60.15|59.39|58.43|58.69|60.06|61.44|58.98|61.22|59.86|59.44|58.95|56.02|56.05|56.45|56.29|54.36|55.91|56.33|56.38|60.05|60.9|60.02|58.77|57.97|58.93|57.12|59.23|58.59|58.45|57.87|58.47|57.66|57.35|56.94|55.38|54.38|54.25|52.22|52.06|50.15|54.71|54.21|53.29|53.22|52.41|52.88|52.51|51.92|53.05|51.66|53.25|52.42|51.68|51.59|51.06|51.16|50.44|50.02|49.26|49.29|48.56|48.34|47.84|47.3|46.75|48.15|47.41|47.95|46.5|46.75|46.6|44.73|43.18|45.5|45.83|43.65|43.5|43.4|46.02|45.33|44.1|46.48|48.1|47.02|46.15|44.82|44.8|44.48|44.23|44.84|43.41|43.45|43|43.1|42.15|42.38|42.62|41.88|41.88|42.23|41.16|40.59|41.5|41.21|40.5|39.98|40|39.55|39.42|39.01|38.34|39.12|39.88|40.15|39.83|40.23|40.44|40.71|38.78|39.65|40|39.51|39.09|38.15|37.8|37.5|36.95|37.26|37.5|37.02|37.08|37.02|37.24|36.43|37.4|37|37.55|37.05|38.35|37.44|37.65|38.42|38.92|39.06|38.9|38.35|38.05|37.37|36.88|36.48|36.41|36.87|37.74|37.65|37.8|37.4|37.67|37.23|36.05|36.45|35.82|34.8|34.05|33.63|33.99|33.84|32.87|32.82|33.05|32.58|32.09|32.07|31.61|31.38|31.97|31.72|32.45|33.05|32.87|33.49|33.09|32.32|33.32|32.49|31.8|30.84|31.1|32.02|32.83|32.6|32.75|32.56|31.83|31.68|32.03|33.99|33.9|34.16|34.28|33.34|32.65|33.26|33.22|33.13|32.82|31.72|31.3|31.55|30.75|30.54|29.84|29.82|29.39|29.45|28.82
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|38.28|39.78|39.32|39.76|40.5|39.66|39.9|41.62|42.6|43.52|44.92|44.84|45.6|47.06|46.24|46.08|46.08|45.78|44.2|45.58|42.96|41.92|41.26|43.42|43.46|44.14|43.98|42.22|45|43.34|40.44|45.96|47.22|48.76|49.56|49.44|52.24|51.56|50.42|49.44|50.6|52.4|53.62|51.02|53.54|52.36|51.62|51.32|48.58|49.42|49.46|48.88|47.34|48.24|48.76|48.86|52.64|52.66|52.26|51.1|50.46|51.62|49.84|51.2|50.74|50.88|50.3|51|49.72|49.94|50|48.5|48.48|48.28|46.34|46.42|44.1|48.12|47.72|47.24|47.5|46.7|47.54|47.16|46.2|47.5|46.04|48.14|47.68|47.02|46.52|46.04|46.24|46.04|45.56|44.94|45.12|44.18|43.8|43.62|43.3|42.98|44.48|43.56|44.16|43.16|43.5|44.78|41.3|40|42|42.14|40.4|40.52|40.1|42.3|41.98|40.72|42.84|44.16|43.24|42.46|41.5|41.16|40.5|40.58|41.02|39.8|39.88|39.44|39.44|38.6|38.76|39.58|38.74|38.48|39.1|37.5|37.5|38.52|38.64|38.08|37.3|37.4|37.6|37.54|36.98|35.98|36.64|37.06|38.02|38.02|38.52|38.44|38.86|36.86|37.56|38.08|37.3|36.6|35.92|35.72|35.8|35.78|36.26|36.22|35.6|35.6|35.76|35.78|35.16|36.2|35.86|36.38|35.72|36.92|36.06|35.88|36.88|37.12|37.5|37.36|37.2|36.76|35.92|35.4|34.78|34.6|35.44|35.84|35.98|36.68|35.86|36.38|35.64|34.78|35.28|34.7|33.86|33.1|33.08|33.2|33.04|32.4|32.04|32.38|31.86|31.76|31.54|31.3|31.1|31.72|31.3|32.1|32.12|31.6|32.7|32.4|31.4|32.48|32|31.44|30.7|31|31.4|32.3|31.86|32.3|31.52|31.3|30.9|31.2|32.74|32.58|32.9|32.6|31.54|30.66|31.42|31.6|31.9|31.48|30.14|29.9|30.44|29.96|29.86|29|29.3|29|29.2|28.42
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.56|28.49|28.67|29.19|29.63|28.83|28.93|29.54|31.25|31.58|32.62|33.08|33.09|34.18|33.06|33.02|33|32.84|31.57|32.58|31.35|29.8|29.58|30.47|30.85|30.98|31.54|29.81|31.68|30.25|29.18|34.66|34.74|35.51|35.48|34.62|36.31|35.61|34.87|34.35|35.26|35.15|35.89|34.15|35.36|34.9|34.59|33.99|32.15|31.71|32.06|31.82|30.92|31.46|31.77|31.11|33.91|34.52|34.19|33.4|32.58|33.37|31.67|33.17|32.49|31.81|31.5|31.76|31.49|31.06|30.89|29.97|29.04|28.71|27.69|27.45|26.27|28.89|28.4|27.74|27.62|26.94|27.13|26.94|26.74|27.69|26.44|27.26|26.83|26.29|26.17|25.93|25.77|25.2|24.96|25|24.36|24.18|24|23.87|23.64|23.17|23.86|23.5|23.58|22.79|22.86|22.88|21.84|21.26|22.88|22.98|21.88|21.67|21.55|23.28|23.15|22.6|23.89|25.03|24.3|24.27|23.03|23.05|23.12|22.76|23|22.28|22.06|22.2|22.2|21.71|21.6|21.95|20.79|21.05|21.34|20.2|20.5|20.49|20.15|19.87|19.46|19.47|19.08|19.01|18.83|18.56|19.24|19.56|19.43|19.25|19.2|19.79|19.89|18.96|19.42|19.63|19.3|19.22|18.65|18.29|17.89|17.56|17.67|17.96|17.75|17.72|17.7|17.74|17.15|17.59|17.35|17.64|17.52|18.25|17.93|17.91|18.2|18.74|18.74|18.56|18.36|18.31|18.06|17.75|17.65|17.67|18.07|18.5|18.56|18.43|18.1|18.34|18.12|17.48|17.41|17|16.55|16.05|15.99|16.24|16.11|15.46|15.61|15.6|15.27|14.92|14.96|14.71|14.7|15.12|15|15.37|15.67|15.84|16.16|15.68|15.44|16.02|15.37|15.06|14.53|14.65|15.42|16.05|15.67|16.58|15.8|15.43|14.97|15.48|16.6|16.37|16.7|17.1|16.92|16.33|16.89|16.69|16.63|16.57|15.89|15.6|15.75|15.21|14.99|14.35|14.35|14.22|14.21|13.54
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.21|40.66|41.7|42.38|43.3|43.36|43.14|44.95|45.64|46.75|48.11|50.09|49.11|51.41|48.78|49.53|48.72|48.12|45.98|47.46|44.35|43.2|41.83|44.49|46.26|46.7|47.04|43.68|46.6|44.1|42.06|49.38|48.33|50.55|50.39|48.83|53.01|51.06|49.04|50|50.18|52.05|54.9|49.93|52.94|51.35|49.99|49.04|45.1|44.4|43.95|43.36|40.96|43.26|42.81|43.9|47.33|46.95|46.15|43.74|43.52|43.95|41.81|42.75|41.83|41.99|41.65|41.45|40.57|40.79|40.94|40.04|38.72|38.69|37.04|37.21|34.97|39.11|38.8|37.89|38.11|37.31|37.37|37.23|36.74|38.43|37.08|37.67|37.14|36.45|36.4|35.24|35.05|34.47|33.68|33.68|33.81|32.47|31.92|31.55|32.22|31.43|32.89|31.81|32.31|31.97|31.73|31.77|30.48|29.43|31.02|31.68|28.93|29.44|28.84|31.69|31.76|31.48|34.13|36.52|35.1|35.28|33.76|33.73|33.23|32.47|32.76|31.46|32.74|32.99|33.05|31.84|32.6|33.03|31.15|30.97|31.64|29.88|29.36|29.24|28.9|28.82|28.29|27.97|27.36|27.2|25.99|25.68|25.86|26.91|28.25|27.27|27.4|27.5|26.67|25.29|25.76|26.34|25.66|25.74|25.26|24.77|24.18|23.69|23.63|23.99|23.39|23.19|22.97|22.67|22.14|22.86|22.23|22.18|21.43|22.92|22.62|22.41|23.16|23.75|24.41|24.57|23.66|23.3|22.8|22.09|21.63|21.67|21.27|22.28|22.01|21.81|21.14|21.76|21.66|20.93|21.06|20.33|19.76|19.11|19.11|19.61|19.61|18.72|18.81|18.48|18.03|17.77|17.61|16.94|17.12|17.12|16.99|17.49|17.46|17.68|17.79|17.11|16.91|17.77|17.7|17.39|15.79|16.57|17.54|19.4|19.54|20.08|19.9|18.94|18.75|18.49|19.73|19.42|19.08|19.5|18.89|18.57|19.16|19|19.07|19.02|17.67|17.22|17.32|16.87|16.94|16.17|16.51|16.71|16.68|16.15
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|46|46.68|46.44|48.64|48.44|48.64|49.2|50.04|50.6|52.16|53.6|54.52|53.08|54.64|52.4|53.32|52.84|51.88|49.92|51.8|49.36|49.4|46.92|48.4|49.92|50.48|50.72|48.32|51.2|49.2|47.08|51.76|51.64|53.08|52.72|52.92|57|56.48|55|53.52|53.4|55.48|57.16|55.64|57.56|58.24|57.28|55.4|54.24|54.48|55.8|55.72|54.72|56|56.96|57.96|58.68|59.08|58.92|58.6|57.6|58.6|58.48|58.72|57.8|56.92|58.04|58.08|57.04|57.92|58.44|58.8|57.88|59.32|58|59|57.24|60.52|59.52|57.28|57.12|57.04|56.92|56.4|56.28|56.84|56.48|56.64|56.04|55.48|53.28|52.4|53.44|54.8|55.24|55.28|55.16|54.36|54.6|53.28|53.44|54.2|56|54.48|55.6|54.4|53.52|54.16|51.4|50.88|54.92|55|52.28|52.16|52.08|56.44|56.6|56.16|59.64|61.96|59.96|58.72|57.52|58.84|58.12|56.44|56.8|55.08|54.28|55.8|53.28|53.2|55.6|56.2|53.64|54.2|56.92|54.68|54.28|53.36|52.52|51.36|50.28|50.48|48.72|49.28|48.4|46.4|47.28|47.04|48.52|47.52|46.4|46.32|45.56|43.88|44.6|43.92|40.8|41.48|41|40.88|40.8|40.48|40.72|41.04|40.4|41|40.64|40.68|40|41.72|41.16|41.08|39.64|42.24|41.8|42.92|43.56|43.72|43.6|43.36|42.64|42.6|42.32|42.48|42.4|43|42.4|43.6|42.44|41.52|40.44|41.84|41.84|41.04|41.28|40.64|39.44|38.92|38.96|40.2|40.2|38|39.04|40|40.08|39.72|39.04|37.52|38.12|39.04|41.68|40.72|41.08|40.08|42.48|41.36|40|40.28|39.92|39.2|36.04|36.84|40.48|43.2|41.96|44.08|44.04|43.28|40.28|39.24|39.44|39.72|38.52|38.88|37.72|38.8|39.4|39.24|39|39.44|37.48|36.92|37|36.48|36.24|35|35.04|37.08|37.32|36.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.81|42.72|44.75|45.01|46.06|45.07|43.31|43.57|44.69|45.99|47.76|51.31|49.52|52.9|50.83|54.41|52.64|48.85|47.19|49.96|44.93|41.86|41.04|45.84|48.53|48.17|50.97|46.5|51.3|49.26|45.62|56.85|55.79|57.52|59.67|55.79|62.44|61.75|58.62|57.83|58.67|63.96|71.51|64.41|69.25|62.1|60.4|58.25|51.56|50.08|50.07|49.3|42.7|44.09|43.34|45.67|47.33|46.47|46.1|43.07|42.76|41.72|38.63|37.87|37.34|38.42|38.44|37.33|35.8|36.71|37.32|36.04|34.57|34.54|33.15|32.88|30.12|35.38|35.46|35.51|34.6|35|36|35.82|35.87|38.5|34.9|34.25|32.7|31.56|31.92|31.08|30|29.23|28.19|28.33|28.12|27.36|27.18|27.05|26.67|26.17|26.89|26.02|26.38|26.83|26.03|26|25.6|24.67|26|25.88|24.08|23.67|23.35|25.12|24.77|24.27|26.27|27.81|26.32|26.67|25.65|25.8|25.29|24.8|24.23|23.62|24.6|24.66|24.33|23.37|23.63|24.08|22.75|22.57|22.2|20.82|20.83|21|20.79|20.67|20.58|20.31|19.89|19.62|19.18|19.36|19.98|20.68|21.5|20.83|20.61|20.96|20.77|20.59|21.1|21.97|21.08|20.67|20.2|19.3|19.01|19.07|18.97|18.67|18.5|18.07|18.17|18.16|18.15|18.66|18.35|18.17|17.5|18.57|18.33|18.37|18.97|18.92|18.83|19.4|18.77|18.72|18.38|18.05|17.47|17.72|17.47|18.49|18.58|18.63|18|18.83|18.74|18.18|18.5|17.77|17.18|16.93|17.3|18.1|17.9|||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|71.39|74.76|77.69|78.14|81.8|83.45|82.92|89.75|89.17|90.64|95.06|98.25|97.07|100.17|93.4|93.42|88.75|88.05|82.16|85|76.49|75.7|76.32|80.92|83.28|84.2|82|75.78|78.35|71.25|65.36|80.48|77.91|81.65|81.45|78.47|85.27|80.6|77.24|83.38|82.48|81.09|83.75|73.85|80|77.4|74.64|70.01|63.37|61.32|61.8|59.75|53.5|60.56|60.9|62.8|69.2|68.15|64.99|61.94|60.54|63.35|58.48|60.2|58.99|58.68|55.5|54.7|53.53|53.71|53.02|51.97|49.82|49.12|45.98|46.79|42.44|49.49|48.6|46.96|48.34|46.76|46.35|44.75|44.97|47.5|45.67|46.77|46.1|43.76|43.88|43.34|42.54|43.31|41.4|40.7|41.51|39.76|39.35|36.05|38.4|37.93|40.51|38.16|40.07|39.7|40.05|39.66|37.58|36.71|38.82|39.48|35.94|34.98|35.19|38.53|38.04|37|41.8|46.41|44.41|43.87|41.09|41.25|40.52|39.76|41.44|39.73|42.9|42.4|42.73|39.38|40.05|40.42|38.15|37.95|37.02|33.95|33.08|32.8|34.55|35.4|34.61|33.85|32.13|32.83|30.54|30.22|30.99|31.49|33.35|32.47|30.76|30.05|29.1|26.65|26.49|27.52|27.05|25.59|24.14|24.88|24.8|24.55|23.71|25.01|23.6|23.68|24.33|22.79|21.57|23.42|21.95|22.13|21.09|23.06|22.67|22.3|23.25|23.43|25.76|25.99|23.83|23.55|22.7|21.28|20.9|20.54|20.75|22.32|21.68|21.48|20.71|21.2|20.43|19.72|20|19.16|18.67|18.25|18.82|19.48|19.31|17.96|18.23|16.97|17.15|16.68|17.1|15.65|15.45|15.54|15.22|16.12|14.89|14.98|14.43|14.01|13.61|14.22|13.81|13.02|12.64|12.65|14.23|15.95|16.22|17.06|17.15|16.15|16.12|16.17|17.5|17.02|15.97|16.85|16.54|15.74|17.96|17.94|18.62|17.69|16.82|16.17|16.24|15.43|14.93|14.3|13.94|14.08|14.12|13.83
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|19.94|21.26|20.3|20.04|18.94|18.59|18.17|18.13|19.5|21.02|20.92|22.35|22.5|23.92|23.34|25.74|25.02|24.65|22.51|23.37|22.81|22.4|21.34|23.07|24.23|25.77|25.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.45|23.95|24.2|25.34|26.22|25.72|25.58|26.71|26.81|26.84|28.05|28.61|29.19|30.35|29.12|28.54|28.09|28.05|26.3|27.83|25.69|25.05|24.43|25.18|26.46|27.22|27.19|26.21|27.92|26.5|23.6|28.19|28.14|28.88|28.94|29.31|31.93|31.58|31.02|31.44|31.16|32.83|34.23|31.28|33.47|32.57|32|30.65|28.51|27.92|28.1|27.9|25.68|27.71|27.06|27.8|30.31|29.89|29.65|28.68|28.95|28.69|28.13|28.35|27.67|27.89|28.28|28.2|27.43|27.65|27.8|27.62|25.87|26.45|25.22|22.5|23.31|26.15|25.08|24.52|23.95|23.56|23.97|23.5|22.68|23.78|23.32|24.25|23.61|24.14|23.45|22.99|23.02|23.25|22.7|22.5|22.24|21.38|21.29|20.6|21.04|20.88|22.02|21.06|21.29|20.83|20.78|20.98|20.4|20.23|21.12|20.86|19.88|19.76|20.25|21.01|21.31|20.53|21.72|22.56|22.3|21.5|20.88|20.8|20.14|19.51|19.73|19.81|19.86|19.89|19.69|19.24|19.88|20.21|19.61|19.76|19.7|18.87|18.68|19.35|19.45|19.4|19.19|19.25|18.68|18.4|18.55|17.96|18.38|18.69|19.69|19.4|19.28|19.08|18.94|18.21|18.49|18.84|18.48|18.1|18.23|17.54|17.23|17.4|17.7|18.19|17.49|17.17|16.84|16.81|16.23|16.6|16.89|16.95|16.28|17.18|16.92|17.13|18.1|17.99|18.09|17.76|17.54|17.5|17.21|16.86|16.55|16.2|16.38|16.62|16.55|16.67|15.94|16.78|16.97|16.41|16.41|15.9|15.49|14.91|14.81|14.86|14.67|14.06|13.77|13.7|13.46|13.4|13.77|13.42|13.4|13.26|13.22|13.95|13.96|13.65|13.45|13.19|12.85|13.08|13.18|12.81|12.3|12.32|12.97|13.57|13.8|14.42|14.08|13.8|13.83|13.5|13.97|13.98|13.83|14.21|13.56|13.26|13.8|13.5|13.68|13.52|13.05|12.78|13.31|13.1|12.69|12.56|12.38|12.64|12.65|12.5
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|19.47|19.25|19.63|21.84|19.78|19.88|20.65|20.73|21.26|21.99|23.04|24.85|23.95|24.33|23.28|23.98|22.95|23.02|22.22|22.7|21.9|21.38|20.8|21.35|22.05|22.35|21.6|21.15|21.95|22.57|22.2|22.8|23.05|22.6|22.8|22.06|23.68|23.4|23.25|23.24|23.6|24.6|25.01|23.9|24.6|24.57|23.93|24.15|23|23.05|23.6|23.5|22.45|23.5|23.3|23.9|25.55|25.5|24.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.86|17.31|17|17.28|17.25|16.51|16.63|18.26|17.89|18.93|19.29|19.72|19.96|20.3|19.83|19.86|19.61|19.81|18.81|19.39|18.37|18.17|18.03|18.28|18.97|19.09|18.99|18.42|19.4|18.88|17.02|19.7|19.77|20.81|20.47|20.19|21.5|21.1|20.6|20.43|21.03|22.15|22.22|21.03|21.97|21.63|21.38|21.11|20.4|20.28|20.47|20.37|19.61|20.38|20.47|20.29|21.53|21.56|21.55|20.92|20.59|20.75|20.35|20.99|20.72|20.74|20.54|20.59|20.27|20.23|19.96|19.61|19.39|19.37|18.69|18.75|17.93|19.39|19.15|18.87|18.52|18.82|19.1|18.99|18.74|19.33|18.82|18.87|18.84|18.49|18.62|18.38|18.44|18.23|17.66|17.48|17.42|17.24|17.28|17.05|16.85|16.81|17.13|16.88|16.97|16.6|16.63|16.67|16.2|15.75|16.46|16.3|15.66|15.8|16.23|16.72|16.4|16.43|16.91|17.29|17.05|16.78|16.08|16.15|16.26|16.3|16.44|16.27|16.4|16.32|16.17|16|16.05|16.13|15.89|15.99|15.96|15.58|15.51|15.43|15.49|15.27|15.23|15.04|14.83|14.59|14.49|14.36|14.59|14.82|15.26|15.08|15.11|14.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|24.85|24.88|24.02|23.8|24.3|23.41|23.63|23.72|24.89|25.59|26.03|26.8|26.57|27.64|27.21|27.86|27.6|27.25|26.43|27.46|26.29|27.02|25.22|25.8|26.62|27.25|27.59|26.91|28.43|26.92|25.05|28.17|28.14|29|29.5|29.21|30.17|29.64|28.68|28.94|28.89|29.64|30.64|29.7|31.73|31.18|30.66|30.7|29.93|29.52|29.77|30.02|29.59|29.61|29.03|29.34|30.98|31.22|30.73|30.39|30.25|31.05|30.54|31.21|30.96|31.12|30.73|30.73|30.39|30.23|29.62|29.45|29.05|29.32|28.55|28.68|28.14|29.73|29.65|29.41|29.55|29.07|29.18|29.12|28.66|29.1|28.8|29.18|28.75|28.41|28.39|28.49|28.09|27.95|28.11|27.91|27.8|27.54|27.46|27.15|27.04|26.75|26.98|26.7|26.71|26.3|26.41|26.29|25.63|25.2|25.8|25.7|25.05|25.25|25.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|50.66|51.9|52.66|52.01|51.48|50.64|50.44|52.22|52.84|54.15|55.39|56.79|56.45|58.74|55.53|56|56.21|55.9|54.1|54.13|52.13|52.13|49.72|52.25|53.2|53.22|52.34|49.3|50.63|49.22|46.68|53|50.69|52.79|51.7|51.39|54.85|53.54|52.19|53|54.03|54.89|57.3|52.79|55.65|54.75|52.99|51.9|49|48.4|49.4|47.35|45.7|47.43|47.1|49|51.95|51.65|51.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.21|14.81|14.55|14.3|13.96|13.5|13.37|13.94|14.74|15.22|15.53|15.64|15.49|15.83|15.53|15.87|15.8|15.86|15.21|16|15.39|15.78|14.72|14.88|15.27|15.6|15.74|15.86|16.57|15.25|14.01|14.99|15.19|16.19|16.81|16.15|17.08|16.66|16.65|16.75|17|17.02|18.04|17.33|18.6|18.85|18.07|18.34|17.74|17.77|18.14|18.29|18.17|18.21|17.02|17.48|18.93|19.21|19.44|19.24|19.05|19.64|19.39|19.82|19.46|19.19|19.47|19.55|19.48|19.54|19.45|19.31|19.17|19.37|18.91|18.97|18.65|19.83|19.65|19.61|19.62|19.17|19.03|19.22|18.82|19.31|18.88|19.38|19.25|19.11|19.1|19.08|18.66|18.45|18.58|18.44|18.55|18.13|17.9|17.85|17.92|17.43|17.62|17.27|17.42|17.05|17.31|17.27|16.92|16.72|17.16|17.24|16.7|16.77|16.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|48.75|50.24|48.99|48.76|50.35|47.02|47.24|51|52.84|55.09|56.91|57.38|58.31|59.4|58.7|58.32|58.13|58.43|57.7|59.53|57.88|56.01|55.46|56.33|57.21|56.8|56.07|53.24|56.61|52.89|50.73|55.95|57.99|60.12|57.84|60.89|66.79|66.85|65.97|69|68.88|71.62|72.35|69.94|72.08|70.96|69.3|69.11|67.52|69.41|70.01|69.17|66.43|69.23|71.25|71.85|75.8|75.8|74.74|73.43|72.35|73.81|72.46|76.05|75.4|75.11|74.49|75.43|74|73.68|73.6|71.97|70.63|70.08|67.75|67.75|63.66|69.41|69.52|67.96|67.64|66.15|66.62|65.91|65.01|66.2|64.68|64.8|63.9|63.16|61.3|60.42|60.2|59.06|58.33|57.64|57.25|56.25|56.47|55.65|54.88|53.82|55.22|54.34|55.36|53.85|54.14|53.69|52.36|51.24|53|53.29|50.96|51.01|50.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|39.03|39.87|39.63|40.02|39.3|39.36|39|39.9|41.44|42.58|44.31|45.31|45.6|47.47|45.64|46.45|46.31|46.26|44.82|45.14|45.49|45.37|41.87|43.63|44.79|44.73|44.83|41.78|43.4|41.71|41.01|48.31|45.81|47.62|44.35|46.05|48.52|46.75|46.41|48.09|48.69|50.49|51.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|75.27|73.27|71.43|70.64|69.37|67.78|66.74|69.86|72.92|73.05|74.12|74.57|72.38|74.03|71.95|72.31|71.93|71.35|68.64|71.66|68.21|68.17|64.23|66.02|68.39|69.38|70.88|69.66|72.54|68.32|64.47|71.01|72.28|76.45|78.71|74.82|78.5|76.55|75.35|75.89|76.89|78.44|82.22|78.54|83.8|83.91|80.13|81.1|77.88|77.91|78.68|79.36|78.67|79.39|75.62|77.31|83.63|84.89|84.95|83.38|82.68|84.58|82.74|84.49|82.78|81.73|82.29|82.7|82.47|82.21|81.81|80.78|79.61|80.32|77.83|78.01|76.09|82.32|81|80.28|80.22|78.12|77.82|79.21|76.95|78.68|77.33|79.06|78.8|77.96|78.51|78.35|76.43|75.21|75.78|75.35|75.88|73.36|71.97|71.78|72.35|70.13|71.93|69.54|70.48|68.09|69.37|69.43|67.26|67.6|70.66|72|69.02|69.1|69.7|73.06|72.31|71.24|72.94|77.52|76.29|76.54|74.63|75.03|76.12|74.81|74.19|72.6|73.4|73.41|72.75|71.04|71.9|72.7|70.25|69.98|69.61|67.21|68.35|67.92|68.88|68.71|68.12|67|66.51|65.73|63.45|63.15|62.86|64.25|66.49|65.62|66.86|67.42|66.37|64.43|65.24|65.65|66.17|67.94|67.3|65.91|66.01|63.81|62.28|63.72|62.27|61.73|61.52|60.67|58.02|59.33|57.78|58.91|57.71|60.67|60.72|61.26|62.04|62.73|64.45|63.45|62.45|63.2|63.52|61.76|60.96|61.3|61|65.09|65|64.05|63.42|63.99|63.21|61.08|61.95|60.24|58.27|56.4|56.66|57.49|58.8|56.19|56.95|56.92|55.91|54.7|54.73|51.78|51.95|54.6|53.94|55.42|56.1|57.73|58.35|56.93|56.46|56.95|56.5|54.88|53.24|54|55.83|59.03|58.02|59.69|60.23|57.5|56.31|57.91|59.91|58.5|57.96|58.71|58.4|57.92|59.35|59.05|57.44|56.38|55.48|54.12|54.51|53.7|54.94|53.02|52.72|54.13|53.09|50.8
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|37.45|38.77|38.46|39|39.89|38.68|41.78|40.81|41.3|42.89|44.9|45.46|45.58|46.77|45.98|45.16|44.49|44.24|43|44.57|43.52|41.67|40.71|42.39|42.68|42.77|42.48|40.44|42.9|41.51|38.23|43.73|44.86|46.87|46.1|45.6|48.32|48.27|47.27|49.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|39.55|40.68|40.37|41.96|42|40.02|41.25|43.92|44.99|45.64|48.09|48.61|48.12|49.38|48.55|48.34|47.8|47.06|45.67|47.97|45.93|43.35|44.5|45.05|46.29|46.23|46.3|44.65|46.05|44.99|46|48.53|47.73|50.1|50.35|48.7|51.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|41.87|43.68|44.01|45.5|44.31|45.98|46.44|47.46|46.73|48.45|49.35|51.64|50.14|51.45|49.65|49.57|48.48|47.79|47.52|49.13|46.86|47|44.98|46.39|47.67|47.06|47.88|45.25|49|46.93|44.23|45.95|48.91|51.11|49.85|49.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.02|40.35|42.31|42.58|43.84|45.9|47.6|49.11|47.95|49.55|50.09|49.82|50.69|51.4|48.91|47.29|47.34|47.45|44.34|44.46|42.04|40.43|41.87|42.66|43.35|43.1|42.71|40.15|41.56|39.77|37.8|44.8|46.2|46.37|47|45.14|45.95|45.05|44.2|44.32|45.34|45.74|47|44.62|46.79|44.42|45.52|45.1|43.04|41.99|41.4|40.89|39.55|40.87|40.11|41.6|44.56|44.55|43.65|42.38|41.86|42.38|40.18|40.89|40.4|40.7|38.99|38.79|38.32|37.8|37.74|36.68|36.31|36.06|33.77|34.12|33.04|35.83|34.76|34.84|35.49|34.6|34.55|33.99|34.61|35.88|35.96|37.42|36.85|36.89|35.94|35.26|35.67|34.94|34.61|33.8|33.77|32.99|33.25|31.78|32.32|32.86|34.71|35.49|35.78|35.52|35.76|35.7|33.73|34.61|34.58|34.58|32.43|32.2|32.34|34.68|34.32|32.81|34.21|35.78|35.51|36.25|34.51|34.18|33.32|32.68|32.73|31.64|32.75|32.36|32.87|31.7|33.57|34.12|33.48|33.2|32.4|31|30.73|31.41|31.9|31.65|31.12|30.68|29.69|30.4|30.21|28.73|30.51|30.78|33.09|32.45|32.37|32.43|32.03|30.48|30.4|31.43|30.6|29.85|29.54|28.78|29.17|28.84|28.47|28.81|27.3|26.89|26.41|25.59|24.81|26.37|25.85|26.84|25.3|27.15|27.48|26.49|27.88|27.41|28.4|28.1|26.91|25.8|25.13|24.03|23.89|23.64|23.11|23.74|23.98|23.85|23.58|23.95|24.86|24|23.84|23.57|23.3|23.3|23.07|23.56|22.9|22.55|22.28|21.69|21.4|20.91|20.83|20.7|20.91|21.45|20.95|21.55|21.37|21.14|21.12|21.02|20.12|20.21|20.21|19.64|19.95|19.5|19.95|20.37|20.55|20.34|20.04|19.28|19.49|19.34|20.14|19.95|19.43|19.44|19.07|18.6|19.23|18.94|18.88|19.28|18.76|18.55|18.03|17.43|16.96|16.65|16.66|16.54|16.65|16.62
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|67.03|68.1|71.83|73.14|75.37|77.15|74.55|82.15|83.31|84|86.25|86.32|86.7|90.54|84.85|83.1|84.26|84.57|79.75|81.25|75.79|72.04|74.55|75.14|77.92|77.67|76.26|71.27|76.04|69.65|63.53|76.27|76.28|78.26|78.85|74.68|80.97|79.22|75.69|75.13|78.81|78.6|82.64|76.91|82.6|79.52|79.95|78|70.8|69.83|70.31|69.67|65.07|68.92|69.57|70.96|76.1|75.75|74.47|71.6|70.82|71.76|68.43|70.39|68.2|68|67.85|67.65|64.55|65|65.4|64.39|62.7|62.81|60.65|60.15|56.95|62.79|60.9|58.92|58.35|57.13|56.69|56.08|54.48|56.9|55.79|56.75|56.25|55.54|54.6|53.45|53.37|53.75|53.23|52.45|51.92|50.24|50.18|48.26|48.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|29.23|29.04|28.02|28.03|27.91|27.68|27.66|27.96|28.26|29.66|30.27|30.48|30.36|30.91|30.22|30.4|30.5|30.56|30.23|31.05|30.25|30|28.8|29.45|29.39|29.5|29.66|28.84|29.61|28.91|27.95|30.57|30.87|31.57|31.69|31.47|32.14|31.9|31.4|31.78|30.6|30.88|31.12|30.26|30.7|30.29|30.12|29.93|29.25|28.82|28.95|28.89|28.19|28.49|28.27|28.23|29.33|29.47|29.16|28.84|28.48|29.04|28.65|29.3|29|28.93|28.85|29.11|29.01|28.95|28.59|28.35|27.96|27.81|27.27|27.03|26.44|27.61|27.52|27|27.12|26.91|26.8|26.82|26.5|26.85|26.48|26.73|26.43|26.27|26.04|25.96|25.83|25.68|25.7|25.43|25.3|25.28|25.24|25.21|25.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|47.04|47.22|44.04|45.1|44.98|42.68|44.1|45|47.2|49.64|50.44|51.18|51.03|53.58|52.1|52.33|51.63|51.02|49.08|51.59|50.11|50.6|47.12|48.92|50.53|51.11|51.65|49.22|52.5|49.81|48.28|50.75|51.7|54.56|55.15|54.96|58.02|57.9|56.37|56.14|56.82|59.52|60.65|57.77|61|60.84|59.94|59.21|57.54|57.06|58.81|56.94|55.96|58.32|58.17|59.15|62.56|63.24|62.99|62.1|61.7|62.09|61.04|62.75|62.03|62|61|61.52|60.88|61.13|60.79|60.1|59.14|59.8|58.48|57.42|56.5|60.48|60.55|59.23|59.14|58.69|59.14|58.72|57.6|57.85|57.81|57.68|57.04|56.92|56|56.27|56|55.5|55|54.55|54.3|53.21|52.5|52.14|51.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|60.14|62.53|61.23|61.48|62.71|57.03|59.49|60.78|63.88|67.67|69.07|72.07|71.5|75.36|74.6|77.37|76.28|74.99|71.5|75.44|70.03|71.31|63.97|67.04|70.26|71.54|71.14|70.16|75.93|72.99|65.37|76.99|75.9|79.66|81.5|81.51|88.13|87|81.75|84|84.87|86.85|90.84|87.4|93.11|93.4|89.75|88.65|84.78|84.87|86.49|88.04|86.89|87.21|85.77|86.75|92.87|94.31|93.55|92.18|92.46|94.74|93.27|95.65|94.71|94.74|94.95|94.95|93.98|93.87|92.85|90.45|89.48|90.6|87.24|88.2|85.85|92.63|92.6|91|90.76|89.92|90.72|90.36|88.95|90.85|88.6|90.3|88.78|87.45|87.45|87.3|86.67|86.35|86.37|85.85|86.3|85.4|84.25|83.15|82.8|81.5|82.94|81.65|82.3|80.2|80.5|80.2|77.6|75.3|79|78.9|75.88|76.1|76.9|79.6|79.27|78.35|81.45|84.3|82.9|80.1|79.25|79.93|79.7|78.8|79.95|78|77.81|78.6|77|75.4|75.55|76.1|73.6|75.25|76.82|73.52|74.28|74.88|74.3|73.71|73.7|72.75|71.8|70.76|69.24|67.2|67.32|67.95|68.81|68.2|68.33|68.55|68|65.81|67.36|67.44|65.25|66.8|66.4|66.31|65.3|64.5|64.85|65.2|64.2|63.91|63.83|64|62.85|63.97|63.67|63.2|62.77|64.7|63.02|64.15|65.65|66.75|67.3|66.41|65.9|66.77|65.76|64.9|64.4|64.91|65.64|66.94|66.54|66.19|65.44|65.79|65.15|63.78|64.55|63.33|61.34|59.2|60.14|61.15|61|59.39|59.9|60.38|60.1|59.06|58.59|57.2|56.5|57.35|56.95|57.8|58.47|58.4|59.75|59.02|58.64|59.36|58.29|57.08|55.22|55|57.76|59.02|59.39|61.28|61.54|60|59.9|59.42|62.48|61.82|61.58|62.48|61|60.25|61|60.38|59.48|59.02|57|56.58|57.78|57.04|56.72|55.18|54.9|55.62|55.96|54.98
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|27.89|27.94|27.05|27.14|26.84|26.41|25.17|25.74|25.23|26|26.66|27.07|26.88|26.88|26.29|26.78|26.75|26.54|26.25|26.9|26.23|26.36|24.6|26.41|27.43|27.48|27.8|27.34|28.02|27.27|27.27|30.56|29.09|29.25|28.99|30.04|30.66|30.84|30.25|29.09|28.8|29.38|29.86|29.25|30.48|30.38|30|29.68|29.25|28.97|29.09|29.15|28.5|28.88|28.97|28.59|29.92|30.25|29.98|29.83|29.27|29.95|29.75|30.55|30.7|30.88|30.48|31.11|30.75|30.64|30.08|29.48|28.82|28.96|28.5|28.73|28.07|29.36|29.77|29.52|29.5|29.2|29.65|29.23|28.95|28.92|28.39|28.71|28.64|28.5|28.39|28.3|27.93|28.51|28.71|29.16|28.38|28.45|28.68|28.27|28.39|28.11|28.61|28.2|28.12|27.64|27.5|27.91|27.16|26.3|26.91|26.5|26.01|25.98|26.35|26.86|26.25|26.17|26.48|26.75|26.75|26.43|26.15|26.36|27.18|27.36|27.54|27.2|26.62|26.88|26.93|26.4|26.45|26.7|26.73|26.94|27.14|26.22|26.65|26.75|25.95|26|25.95|25.93|25.93|25.72|25.5|25.21|25.65|25.73|26.12|25.82|26.18|26.49|25.98|25.11|25.6|25.91|25.73|25.79|25.41|25.33|25.15|24.93|25.2|25.53|25.15|25.41|25.58|25.25|25.05|25.48|25.27|24.93|25|24.65|24.07|24.32|24.23|24.4|24.84|24.59|24.48|24.25|23.76|23.73|23.48|23.55|24.16|24.78|24.52|24.41|24.07|23.83|23.46|23.32|23.56|23.7|23.05|22.1|22.49|22.7|23.59|23.39|23.65|23.45|23.82|23.43|23.2|22.7|22.21|22.97|22.99|23.09|23.5|23.6|24.25|24.43|24.35|24.68|24.1|23.63|23.75|24.27|24.37|24.59|24.62|23.97|23.89|23.07|23.34|23.38|24.9|24.54|24.47|24.89|24.95|24.47|24.27|24.01|23.91|24.07|23.52|23.25|23.22|22.66|22.8|22.68|22.91|21.47|21.89|22
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|54.36|54.8|53.44|54.53|54.93|53.27|53.55|54.72|57.33|59.41|60.77|62.32|61.52|63.52|61.49|62.17|61.68|60.82|59.02|61.92|59.16|58|56.37|57.23|58.53|59.47|59.34|57.39|59.97|57.42|53.52|59.76|60.98|64.08|63.94|63.74|65.76|65|63.66|63.02|64.84|66.51|67.81|65.21|68.05|67.91|66.86|65.96|63.02|62.44|63.66|63.49|61.07|63.08|64.15|64.01|67.21|67.76|66.36|64.36|64.31|64.86|63.32|64.41|63.12|62.62|62.42|62.59|61.72|60.92|60.02|59.36|58.39|59.02|57.32|57.32|55.51|59.32|59.07|57.52|57.75|56.32|56.42|56.35|55.23|56.19|55.7|55.98|55.18|54.78|54.38|54.13|53.91|53.03|52.97|53.18|53.02|52.48|52.05|50.81|50.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.85|9.81|9.28|9.44|9.47|9.26|9.44|9.6|9.95|10.27|10.38|10.63|10.3|10.71|10.25|10.36|10.09|10.02|9.46|9.87|9.38|9.46|8.92|9.19|9.33|9.42|9.49|9.29|9.77|9.45|8.94|10.14|10.18|11.04|11.31|10.83|11.23|10.97|10.78|10.76|10.63|11.53|11.55|11.11|11.44|11.34|11.23|11.04|10.55|10.74|10.76|10.59|10.28|10.55|10.48|10.62|11.08|11.04|10.85|10.61|10.49|10.57|10.31|10.4|10.2|10.25|10.25|10.21|10.06|9.92|9.87|9.76|9.58|9.62|9.46|9.27|9.2|9.88|9.82|9.61|9.68|9.68|9.71|10.01|9.81|9.8|9.63|9.88|9.71|9.68|9.78|9.72|9.53|9.3|9.28|9.38|9.51|9.23|9.22|8.95|9|8.69|8.85|8.66|8.7|8.27|8.14|8.13|7.92|7.92|8.42|8.53|8.38|8.4|8.26|8.75|8.73|8.67|8.99|9.43|9.42|9.38|9.36|9.51|9.42|9.2|9.25|9.07|9.19|9.08|9.13|9.03|9.02|9.22|9.02|9.27|9.46|8.98|9.03|9|9.08|9.07|8.99|8.83|8.61|8.53|8.23|8.27|8.23|8.38|8.58|8.45|8.55|8.59|8.48|8.33|8.47|8.47|8.5|8.48|8.45|8.51|8.33|8.08|8.15|8.17|8.18|8.25|8.25|8.2|7.91|7.85|7.69|7.69|7.5|7.97|7.84|7.98|8|8.13|8.25|8.18|8.09|8.24|8.24|8.14|7.96|8.26|8.27|8.62|8.56|8.57|8.57|8.68|8.5|8.36|8.41|8.27|8.02|7.77|7.72|7.82|8.01|7.58|7.72|7.78|7.42|7.55|7.53|7.15|7.35|7.66|7.61|7.67|7.98|8.17|8.47|8.26|8.26|8.35|8.23|8.09|7.75|7.89|8.12|8.69|8.4|8.78|8.9|8.57|8.17|8.33|8.79|8.8|8.83|9.01|8.86|8.96|9.12|9.28|9.07|8.58|8.36|8.14|8.37|8.25|8.33|8.04|8.08|8.38|8.27|7.99
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.34|60.1|61.3|61.56|63.07|63.84|64.38|63.96|64.6|65.73|67.62|67.38|67.17|66.99|65.55|65.65|66.03|66.01|64.86|65.89|64.13|63.33|62.55|63.2|62.76|64.17|66.19|63.79|65.27|62.5|61.91|69.95|70.14|69.78|69.59|69.64|71.94|70.37|70|70.12|69|69|68.48|65.2|66.41|66|65.3|64.65|62.7|61.55|61.91|61.8|60.62|61.41|60.76|60.45|64.1|64.5|63.3|63.6|62.2|64|62|64.7|63.5|64.65|64.02|64.2|63.2|63.15|62.5|62.16|60.85|60.5|58.7|58.03|56.56|60.09|59.05|58.7|57.69|56.33|55.85|55.89|55.8|57.29|56.4|57.38|56.7|56.05|55.1|54.42|54.07|52.88|53.05|52.77|51.81|51.5|51.5|50.37|50.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|60.47|61.04|61.53|61.32|64.18|63.94|63.87|63.22|63.74|66.8|69.5|70.98|70.47|72.27|70.39|71.4|69.58|69.19|67.81|70.04|66.29|65.44|63.74|65.96|67.69|67.93|69.97|68.25|71.55|68.95|64.8|75.17|76.08|78.02|78.95|78.19|80.16|79.66|79.07|78.96|77.87|80.4|82.84|78.32|79.89|77.5|78.09|76.6|73.8|71.9|72.64|72.11|69.19|69.8|70.49|69.99|73.27|73.66|73.29|72.32|70.62|72.2|70.75|72.52|71.92|70.02|69.05|69.38|68.25|68.58|67.86|67.1|66.49|65.33|63.99|63.29|61.8|66.43|66.4|65.41|65.02|64.06|64.42|63.85|63.3|64.04|62.31|64.6|63.19|62.1|61.5|61.2|60.35|60.8|61.4|59.4|59.14|57.9|57.5|57|55.5|54.95|55.08|54.08|54.02|53.4|54.1|54.4|51.74|50.05|52.53|52.65|51|51.12|51.47|53|51.8|51.4|52.3|53.75|53.6|51.8|51.3|51.6|51.6|51.95|52.2|51.45|51.9|49.87|50.7|49.35|48.63|49.35|48.5|49.7|51|48.77|48.72|50.27|50.4|49.92|50.26|49.66|50.3|50.68|50.89|49.56|50.31|51.27|51.76|51.7|52.16|52.21|52.65|51.3|52.64|52.7|52|52|50.3|50.25|49.49|49.3|49.13|49.9|49.06|48.84|49.2|50|48.6|49.45|49.42|49.59|49.04|50.4|49.5|50.05|50.6|51|52|51.21|51.15|51.5|51.18|50.78|50.17|50.35|52.14|53.49|53.03|53.34|53.09|53.45|52.2|50.8|51.25|49.98|48.5|47.5|47.98|47.78|47.45|45.5|46.09|46.42|45.76|45.12|45.22|44.29|43.71|44.7|43.3|44.15|44.56|44.7|45.24|44.71|44.5|44.33|44.14|44.59|43.02|43.28|45.61|46.28|46.19|47.42|47.38|46.22|45.92|45.7|48.5|48.4|48.62|49.48|47.48|47.2|48.72|48.05|48.58|46.84|44.64|44.08|44.38|43.78|43.35|42.3|41.29|40.62|41.34|40.97
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|44.64|47.02|46.37|46.68|46|45.74|46.5|48.6|48.8|50.55|52.77|54.6|55|56.2|55.59|55.96|55.33|54.77|52.83|55.41|52.47|50.9|50.9|51.76|53|53.22|54|52.2|55|53.85|49.9|52.2|55.1|56.24|54.57|56|62.02|60.2|58.52|58.12|60.89|65.32|65|60.16|64.89|64.3|64.14|61.75|59.99|59.4|61.73|61.85|57.9|61.35|61.61|60.91|65.01|65.7|65.76|64.81|65.01|66.55|66.95|70.8|68.4|68.99|70.4|70.9|68.8|69.19|69.25|68.9|67.75|67.25|65.51|66.3|61.51|69|68.15|66.6|65.56|64.3|63.95|62.3|61.45|64|61.35|60.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|35|36.42|36.71|37.28|35.52|36.33|36.99|37.28|38.99|40.18|41.75|43.09|44.49|44.9|44.86|46.32|45.25|45|42.02|45.91|42.85|43.1|41.3|42.41|45.04|42.35|45.14|43.52|46.88|43|40.69|41.5|46|48.5|56|51.71|50.28|50.01|48.25|47.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.15|41.56|41.78|42.5|43.03|43.29|44.08|44.05|44.7|45.9|47.11|47.91|48.3|48.63|47.43|47.7|47.48|46.87|45.99|46.98|45.64|44.4|45|45.47|45.21|46.9|47.55|45.66|47.37|45.09|40.15|47.64|49.84|50.3|50.17|49.45|49.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|69.26|69.61|72.34|72.22|75.25|79.62|81.83|85.49|83.15|84.57|84.09|83.09|83.42|86.39|81.67|79.26|80.78|81.33|75.35|76|71.49|69.31|70.2|71.76|73.89|72.68|71.9|67.87|69.39|66.6|61.95|74.21|75.73|78.1|77.28|74.08|74.38|70.76|71.89|70.25|71.13|72.79|74.76|71.45|75.59|72.37|72.58|73.6|70.25|68.48|67.58|66.92|65.24|66.67|64.36|67.18|71.9|71.93|69.4|67.1|67.29|69.01|66.08|66.73|65.44|66.09|63.3|62.55|62.28|61.29|61.35|59.85|58.51|58.94|55.3|55.34|53.55|57.45|55.7|56.12|57.04|55.22|55.25|53.45|54.84|56.62|56.8|59.33|58.27|58.55|56.06|55.19|55.35|54.76|53.79|52.77|52.33|51.6|51.67|49.23|50.64|51.74|54.67|55.83|56.26|56.04|56.57|56.51|52.92|55.56|55.07|55.39|51.75|51.36|51.58|55.5|53.99|51.56|54.01|56.43|55.88|57.77|55.02|54.34|53.16|51.9|51.95|50.19|52.09|51.8|52.33|51.12|54.14|55.65|54.47|53.69|51.9|49.16|49.32|49.83|50.99|50.2|49.24|48.09|46.75|47.77|47.14|44.47|47.97|48.06|52.48|50.68|51.37|51.06|49.48|47.58|47.05|48.5|47.36|46.43|45.81|43.71|44.47|44.49|43.98|44.67|42.15|41.65|40.87|38.74|37.47|40.1|39.31|41.17|38.54|41.41|42.82|40.88|42.43|41.65|43.45|43.21|41.27|39.29|38.01|35.93|35.73|35.63|34.32|35.05|34.95|35.19|34.57|35.52|36.75|35.37|34.71|34.68|34.32|34.52|34.13|35.31|34.42|33.74|33.02|32.28|31.8|30.59|30.58|30.25|30.1|31.56|30.88|31.65|31|30.93|30.59|30.34|29.27|28.98|29.16|28.25|28.93|28.65|29.06|29.42|29.66|28.92|28.21|27.77|28.43|28.55|29.35|29|28.25|28.45|27.19|27.42|27.77|27.24|27.25|26.9|26.6|26.23|25.41|24.86|23.88|23.3|23.69|23.55|23.63|23.59
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.68|38.6|39.25|39.04|39.8|39.98|40.19|42.07|43.5|44.62|44.5|44.33|44.02|46.07|43.74|42.66|43.95|44.1|42.01|43.24|40.59|39.08|39.15|39.31|40.99|41.5|40.48|39.88|40.76|38.55|35.38|40.35|40.81|42.16|42.4|41.75|43.47|41.9|39.61|40.25|41.33|42.23|44.14|41.23|43.54|42.92|42.15|41.6|39.68|38.96|39.27|39.4|37.31|39.29|38.67|39.14|42.6|42.9|41.44|40.83|40.76|41.92|40.18|41.26|40.33|40.27|39.85|39.27|39.3|39.2|38.97|38.7|38.02|38.3|37.5|37.1|36.1|38.95|37.79|36.67|36.7|36.11|35.85|35.33|34.24|34.85|34.64|35.36|35.63|34.84|34.94|34.52|33.58|33.48|33.45|32.58|32.85|32.05|31.5|31.1|31.3|31.55|32.2|31.45|31.7|30.78|31.24|30.63|30.25|30.57|31.9|32.24|30.95|30.45|30.79|32.58|32.54|31.5|33.24|34.7|33.65|34.25|33.1|33|32.71|32.04|32.26|31.36|31.78|31.6|31.85|30.75|31.31|31.57|30.1|30.4|31.41|30.11|30.66|29.8|30.23|30.19|29.78|29.39|28.91|27.88|27.7|26.67|26.3|26.59|27.53|27.25|27.97|27.96|27.46|27.04|28.28|28.8|28.68|28.6|28.88|27.86|27.65|27.02|27.31|28.8|28.17|28.06|27.86|27.83|26.74|28.66|28.02|28.1|27.65|30.09|29.91|30.4|31|31.3|32|31.38|30.6|29.68|29.58|28.57|28.5|28.83|28.85|29.79|29.9|29.36|29.19|29.4|29.78|28.89|29.25|28.35|27.4|26.4|26.8|27.7|27.76|26.39|26.4|26.82|27.06|26.79|26.52|25.2|25|26.03|25.45|26.37|26.18|26.09|26.5|26|25.68|25.5|25.59|24.8|23.9|23.75|24.97|26.34|26.58|26.42|26.76|25.75|25.43|25.5|26.8|26.97|26.6|26.62|26|25.55|25.4|26.2|26.55|26.8|26.65|26.19|26.15|25.36|24.6|23.58|23.75|24|23.91|22.85
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|28.99|28.46|27.4|26.92|26.9|26.83|26.84|26.48|27.15|27.89|28.04|28.49|28.03|28.51|27.86|28.17|28.02|27.92|27.8|28.33|27.93|27.85|26.5|27.24|26.96|27.6|27.94|26.8|27.61|26.72|25.18|28.22|28.1|29.02|29.47|28.76|29.77|29.37|28.8|28.66|27.67|27.51|28.35|27.64|27.73|27.78|27.9|27.69|27.25|26.75|27.04|27.1|26.86|27.03|26.71|26.46|27.14|27.64|27.4|27.13|27.05|27.42|27.55|27.91|27.45|27.66|27.25|27.41|27.49|27.53|27.24|27.1|26.63|26.68|26|26.23|25.73|26.82|27.27|26.55|26.74|26.61|26.5|26.5|26.06|26.07|26.1|26.14|26.2|25.55|25.67|25.9|25.49|25.4|25.8|25.55|25.25|25.3|25.2|25.47|25.66|25.45|25.76|25.21|25.21|24.98|24.75|24.69|24.48|23.94|24.45|24.24|23.8|23.74|23.74|24.05|24.15|23.65|23.6|24.06|23.89|23.41|23.33|23.47|23.75|23.97|24.14|24.12|23.52|23.9|23.63|23.21|23.15|23.4|23.22|23.3|23.47|23.31|23.7|23.71|23.39|23.43|23.64|23.37|23.5|23.29|23.2|22.85|22.65|22.95|23.2|22.87|23.12|23.3|23.12|22.9|23.15|23.04|23.12|23.51|23.39|23.32|23.08|22.79|22.77|23.3|23.45|23.37|23.48|23.6|22.95|23.17|22.87|22.74|22.9|23.2|22.95|22.95|23.12|23.34|23.73|23.5|23.47|23.63|23.6|23.52|23.22|22.96|23.2|23.3|23.15|23.03|22.91|22.85|22.68|22.6|22.97|22.7|21.81|21.49|21.46|21.56|21.95|21.46|21.8|22.35|22.79|22.45|22.39|22.12|21.68|21.86|22.2|22.83|22.9|22.84|22.87|23.13|23.4|23.31|23.05|22.7|22.53|22.75|23.3|23.3|23|22.83|22.78|22.63|22.4|22.65|23.16|23.12|22.88|22.6|22.4|21.78|21.76|21.59|21.4|21.7|21.56|21.4|21.55|21.36|21.41|21.24|21.02|21.35|21.34|21.03
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|31.49|30.58|28.44|28.46|28.7|26.91|27.97|29.33|30.26|31.54|31.35|32.23|31.59|33.35|32.34|32.99|32.42|31.92|30.89|32.18|30.42|31.65|29.31|30.35|31.19|32.07|32.39|31.5|32.89|30.69|28.36|30.28|31.14|32.48|33.33|33.29|34.74|34.87|33.85|33.69|33.91|35.48|36.5|35.81|37|37.96|36.85|37.18|36.51|36.09|37.03|36.86|35.87|36.7|36.49|37.14|39.88|40.04|40.16|39.4|39.38|39.83|39.22|40.22|39.65|39.82|39.33|39.45|39.49|39.56|39|38.93|38.09|38.57|37.67|38.19|37.32|39.85|39.83|39.5|39.65|38.85|39.68|39.19|38.28|38.57|38.2|38.45|38.21|37.73|37.91|38.08|37.25|36.82|37.05|36.36|36.51|35.91|34.93|34.46|34.37|33.29|33.19|32.22|32.65|32.34|32.46|32.12|31.49|31.39|32.96|33.51|32.87|33.34|33.08|33.8|33.42|33.47|34.05|34.61|34.08|33.67|33.65|33.8|33.81|33.67|33.99|33.39|33.41|33.58|33.72|33.26|33.12|33.03|33|33.44|33.36|32.5|33.24|33.33|33.44|33.45|34.27|33.1|33.2|32.65|31.69|31.4|31.51|31.8|32.6|32.54|33.1|33.75|32.95|33.12|34|34.4|34.06|34.7|34.55|34|33.48|32.95|32.75|33.5|33.15|33.09|33.04|32.8|31.41|31.88|31.92|31.56|31.4|33.04|32.85|32.97|33.45|33.73|34.25|33.74|33.73|34.2|34.18|33.42|33.72|34.4|34.2|35.45|34.95|34.6|34.5|34.17|34.45|33.65|34.21|33.61|32.48|31.29|31.25|31.65|31.8|31.19|31.35|31.15|31.1|30.6|30.49|29.05|29.15|30.43|30.1|30.31|30.6|31.1|32.1|32|32.05|31.8|31.45|30.8|30.3|29.93|31.35|32.3|31.77|32.15|32.07|31.5|30.85|31.3|32.3|32.08|31.9|31.85|31.6|31.3|32.1|31.88|31.5|31.4|31.25|30.85|30.85|29.95|30.6|29.75|29.67|30.25|30.3|29.22
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.28|17.76|17.4|16.87|17.21|15.59|16.35|16.72|17.91|18.81|19.05|20.06|19.92|21.31|21.13|22.33|21.9|21.27|20.28|21.73|19.95|21.61|18.1|19.8|20.84|21.84|22.05|21.98|23.84|22.19|19.66|22.61|22.4|23.43|23.89|23.71|25.61|25.04|23.87|24.45|24.65|25.14|27.37|26.2|28.75|29.1|27.71|28.14|27.37|26.87|27.48|27.98|28.1|27.71|26.14|27.37|28.75|29.71|29.76|29.79|29.51|30.5|30.21|30.78|30.59|30.73|30.68|30.65|30.28|30.14|29.25|29.11|28.91|29.35|28.62|29.03|28.56|30.43|30.61|30.23|30.39|29.88|30.04|30.04|29.66|30.01|29.72|29.81|29.47|28.91|29.27|29.31|28.94|28.58|28.77|28.44|28.72|28.54|28.07|27.94|27.67|27.12|27.24|26.96|27.2|26.62|27|26.96|26.33|25.6|26.33|26.29|25.72|25.84|26.55|26.87|26.78|26.42|26.91|27.78|27.6|27.15|26.42|26.52|26.43|26.68|26.85|26.58|26.41|26.72|26.29|25.86|25.62|26.1|25.34|26.25|26.37|25.72|26.28|25.92|25.91|25.98|26.43|25.78|25.69|25.01|24.62|23.95|23.63|23.75|24.08|23.87|24.36|24.32|24.04|23.66|24.16|24.1|24.07|24.46|24.44|24.57|24.36|24|23.83|24.04|23.79|23.73|23.87|23.63|22.98|23.45|23.3|22.73|22.61|23.14|22.74|22.91|23.47|24.04|24.52|24.28|24.04|24.85|24.83|24|24.14|24.05|24.36|24.97|24.89|24.37|24.44|24.2|24.08|23.67|24.27|23.86|23.31|22.29|22.66|23.43|23.67|23.11|23.52|23.91|23.82|23.47|23.26|22.29|22.13|22.71|22.49|22.49|22.66|22.9|23.46|23.31|23.24|23.47|23.1|22.74|22.23|22.05|22.86|23.26|23.54|24.07|23.98|23.71|23.47|23.95|24.81|24.29|24.36|24.36|23.87|23.61|23.65|23.78|23.1|22.9|22.53|22.25|22.66|21.94|22.1|21.76|21.55|22.07|22.13|21.68
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|33.52|33.25|31.67|32.13|31.5|30.73|30.29|29.89|30.02|30.82|31.21|31.83|31.13|31.38|31.39|31.84|31.71|31.32|31.29|31.78|30.59|31.23|29.89|31.46|32.44|33.05|33.11|32.68|33.53|33|33.98|36.17|34.59|35.63|35.53|35.36|36.41|36.59|35.27|35.37|33.81|35.18|35.53|34.72|35.97|35.93|35.27|35.09|34.49|34.18|34.29|34.24|33.7|33.9|33.62|33.46|35.31|35.65|35.42|35.19|34.74|35.78|35.54|36.36|36.41|36.38|36.04|36.5|36.1|36.04|35.3|34.4|33.58|33.8|33.02|33.45|32.89|34.25|34.44|34.28|34.51|34.03|34.51|34.14|33.53|33.48|33.18|33.26|33.08|32.68|32.73|33.01|32.11|32.99|33.28|33.53|32.83|33.04|32.87|32.79|32.93|32.51|32.74|32.34|32.07|31.48|31.55|31.81|30.95|29.74|30.33|30.03|29.78|30.15|30.24|30.55|30.14|29.97|30.26|30.51|30.73|30.48|30.83|31.1|31.89|32.38|32.56|32.42|32.15|32.49|32.53|31.81|31.68|32.18|31.81|32.02|32.45|31.57|32.29|31.75|31.1|30.98|31.09|31.15|30.93|30.6|30.25|30|30.55|30.6|31.25|31.46|31.74|32.29|31.41|30.79|31.21|31.5|31.45|31.74|31.3|31.35|31.15|30.68|30.9|31.54|31|31.04|31.3|31.26|31|31.06|30.85|30.4|31.2|30.4|29.56|29.76|29.47|30.05|30.4|30.5|30.2|29.81|29.41|29.15|29.31|29.51|29.66|30.25|29.91|29.58|29.41|29.07|28.51|28.32|28.58|28.49|27.92|26.97|27.47|27.84|28.87|28.98|29.61|29.57|29.81|29.36|28.91|28.17|27.67|28.73|28.75|29.31|29.46|29.93|30.35|30.61|30.79|31.2|30.56|30.05|30.45|30.55|30.8|31.4|31.32|30.25|30.5|29.36|29.31|30.1|31.59|31.17|31.25|31.45|31.52|30.85|30.65|30.4|30.2|30.2|29.66|29.41|29.28|28.81|28.66|28.32|28.66|27.41|27.97|27.85
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|35.77|35.82|34.18|34.6|34.24|33.45|33.49|33.65|36.17|37.1|37.29|38.67|37.78|39.35|38.44|38.94|38.49|38.05|36.59|38.67|37|37.04|35.13|35.57|36|37.28|37.02|36.04|37.99|36.02|32.72|36.58|37.73|39.54|40.03|39.22|40.38|39.65|38.56|38.42|38.75|39.97|40.37|39.48|40.31|41.52|41.06|40.69|39.49|38.87|39.36|39.3|38.17|39.02|39.2|39.43|41.19|40.7|39.87|39.16|39.23|39.5|38.55|39.03|38.25|38.5|38.28|38.1|37.93|36.93|36.29|36|35.64|35.96|35.37|35.65|34.62|36.55|36.62|35.87|36.28|35.2|35.58|35.45|34.87|35.13|35.03|35.31|35.18|35|35.36|35.45|34.5|34.01|34.01|34.09|34.46|34.26|33.59|32.65|32.68|32|32.38|31.94|32.41|31.37|31.9|32.04|31.81|32.06|33.27|33.92|33.25|33.26|32.91|34.34|34.16|33.79|34.73|35.52|34.45|34.85|33.92|33.91|34.01|33.71|33.99|32.95|32.94|32.95|32.6|31.83|31.39|31.51|31|31.87|31.65|31.17|31.89|31.6|31.65|31.47|31.63|31.31|30.52|30.2|29.72|29.3|29.88|29.77|30.26|29.8|30.02|30.15|29.65|29.62|30.03|30.19|30.07|30.58|30.45|29.87|29.7|29.49|29.34|30.17|30.17|30.21|30.22|30.1|29.1|29.41|29.49|29.56|28.9|30.49|30.11|30.55|30.69|30.95|31.4|30.7|30.24|30.78|30.3|29.79|29.55|29.7|30.25|31.25|31.45|31.05|30.95|30.72|30.3|30.15|30.41|29.95|28.73|27.69|27.88|28.42|28.92|27.82|28.6|28.5|28.39|27.67|27.85|26.7|26.55|27.76|27.7|28.05|28.05|28.05|28.6|28.1|27.65|27.44|26.9|26.45|25.85|26.01|26.35|27.31|26.9|27.13|26.99|26.4|25.64|25.94|26.83|26.86|27.15|27.34|27.2|26.83|27.3|27.85|26.83|27.05|26.75|26.55|26.42|25.6|25.4|24.79|24.6|25.1|24.88|24
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|23.76|23.41|22.18|22.37|22.53|22.42|22.6|22.8|23.75|24.4|24.9|25.28|24.44|25.48|24.6|24.84|24.45|23.76|22.59|23.33|22.52|22.77|21.18|21.96|22.18|22.41|22.76|22.42|23.69|22.75|20.5|24.6|24.96|26.99|27.27|26.53|27.19|26.34|26.08|26.31|25.5|28.03|28.02|26.95|27.42|27.38|27.17|26.77|25.86|25.92|26.08|25.63|25.03|25.6|25.52|25.75|26.83|26.62|26.2|25.68|25.54|25.94|25.32|25.57|25.17|25.37|25.26|24.95|24.59|24.2|23.91|23.86|23.39|23.57|23.07|22.91|22.46|23.9|23.79|23.45|23.6|23.39|23.35|23.9|23.5|23.36|22.98|23.61|23.38|23.36|23.6|23.6|23.15|22.74|22.62|22.75|22.89|22.23|21.95|21.73|21.6|20.95|21.28|20.8|20.77|19.87|19.65|19.7|19.14|19.07|20.05|20.29|20.05|20.23|19.95|20.69|20.62|20.4|20.92|21.94|21.96|22.01|22.09|22.26|22.29|22|22.14|21.83|22.13|21.68|21.87|21.5|21.27|21.71|21.34|22.62|22.02|21|21.45|21.55|21.93|22.04|21.92|21.55|21.2|20.95|20.26|20.37|20.03|20.18|20.85|20.67|20.97|21.06|20.81|20.58|20.75|20.77|21.1|21.13|20.96|21.07|20.5|19.84|19.91|20.24|20.1|20.3|20.33|20.08|19.39|19.18|18.96|18.92|18.55|19.68|19.35|19.39|19.46|19.89|20|19.97|19.65|20.08|20.26|19.8|19.75|20.19|20.65|21.27|21.22|21.2|21.5|21.5|21.15|20.9|21.28|20.68|20.05|19.39|19.33|19.51|19.88|18.88|19.1|19.32|18.55|18.83|18.74|18.13|18.59|19.31|18.93|18.87|19.5|19.87|20.64|20.15|20.22|20.05|19.91|19.8|19.23|19.41|19.52|20.73|20.06|20.83|20.84|20.28|19.47|20.07|20.81|20.74|20.91|21.33|21.15|21.35|21.75|22.21|21.5|20.6|20.12|19.84|20.3|19.75|20|19.54|19.46|20.08|19.78|19.2
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|37.12|37.38|37.1|37.61|38.59|40.96|40.39|39.83|40.91|41.28|40.64|41.35|40.45|40.74|40.12|40.71|40.34|40.45|39.27|39.27|37.75|37.7|37.01|37.64|37.6|39.61|40.26|39|40.28|38.2|36.94|43.82|42.6|42.99|43.18|43.02|44.4|43.44|41.77|41.68|42.26|41.81|41.79|39.55|41.31|41.06|40.09|40.42|39.88|39.13|38.77|39.72|38.89|39.33|37.98|37.7|40.87|40.72|39.91|39.88|38.88|40.5|39.28|41.43|40.87|42.82|42.34|42.2|42.03|41.52|40.73|40.95|39.81|39.94|38.65|38.2|37.91|39.5|38.19|38.11|37.17|36.25|36.05|35.83|35.97|36.41|36.56|36.94|36.81|36.88|36.15|36.05|35.98|35.6|35.74|35.6|34.45|34.18|34.19|33.55|33.62|34.23|34.8|34.39|34.27|34|34.09|34.01|33.71|32.57|32.53|32.4|31.6|32.08|32.63|32.55|31.6|31.01|31.11|32.19|31.34|31.2|30.15|30.42|30.98|31.37|32.25|31.73|32.35|32.62|32.36|31.66|31.54|32.27|33.65|32.2|32.11|31.59|31.62|32.27|31.97|31.51|31.62|31.25|30.5|31.6|31.44|30.14|30.66|32.54|33.8|32.88|33.61|33.59|33.2|32.05|31.67|31.79|31.88|32.45|32.02|32.02|32.1|31.82|31.19|30.94|30.8|30.5|30.12|29.72|29.18|29.82|30.22|29.9|28.99|29.63|29.49|28.9|29.3|29.27|29.75|29.32|29.05|29.28|29.3|28.24|27.58|27.5|26.97|27.8|28.2|27.51|27.2|27.13|28.25|27.4|27.85|26.9|26.42|25.6|25.65|25.64|25.49|24.85|25.1|25.34|25.16|24.8|24.81|24.01|24.55|24.21|23.53|24.12|23.53|23.7|23.75|23.67|23.18|23.46|23.59|22.75|22.38|22.59|23.49|23.5|23.4|24.1|24.46|24.06|24.25|24.03|24.72|24.46|23.55|23.9|23.72|23.99|23.84|23.28|23.34|23.41|23|22.94|22.69|22.39|22.19|21.58|21.76|21.94|22.17|22
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|64.43|64.52|62.14|61.5|61.09|59.65|59.8|60.96|64.9|66.5|68.15|69|68.14|71.5|68.52|70.3|71.23|68.8|65.81|69.33|64.7|67.84|61|61.02|62.92|63.78|64|63.06|68.18|63.5|57|61.82|61.76|64.83|67.92|66.22|72.02|69.31|67.49|69.54|71.07|71.24|76|73.2|79.05|80.39|76.52|76.91|73.86|72.85|73.9|73.56|72.05|73.04|70.25|70.6|77.6|79.78|80.18|77.74|78.77|82|82.2|85.24|82.07|80.98|86.05|85.5|87.12|86.9|86.31|86.29|85.6|86.33|85.99|86.61|85.05|90.99|92.31|92.36|91.72|89.83|88|86.15|82.5|83.92|82|84.9|85.47|85.75|85.8|82.65|79.51|79.75|81.62|80.49|80.72|78.7|77|77.74|78.2|76.05|76.45|74.6|73.9|72.3|75.3|73.8|71.96|71.3|72.3|71.6|68.7|70.46|70.9|70.6|69.2|67.8|68.8|71.49|71.2|71.32|69.01|70.69|73.15|72.5|74.98|71.96|70.15|70.55|69.95|67.73|67.8|69|67.25|66.7|67.4|64.4|65.4|66.1|65.95|66|66.25|64.6|64|61.35|62.5|61.1|60.66|61.25|63.95|63.18|65|66.05|65.2|63.01|63.45|63.95|64.3|67.8|66.2|65.5|66|64.15|62.9|64.39|63.2|62.05|61.12|62.38|59.58|59.5|59.25|57.85|55.8|56|56.1|55.88|57.9|57.8|59.83|58.6|59.35|59.49|58.41|56.8|58.75|58.2|58.49|61.8|61.25|61.38|61.48|60.92|59|57.6|59.52|56.8|56.75|55.77|56.3|55.35|55.27|53.4|54.65|54.85|55.24|54.49|53.5|51.08|51.2|50.65|50.26|52|51.35|51.67|50.95|50.67|49.25|49.92|49.83|46.9|45.73|44.95|46.55|47.15|48.41|50.2|54.4|53.9|53.7|53.8|54.73|52.9|52.35|52.58|52.4|51.83|50.35|49.85|49.5|49.9|49.67|49.05|49.1|48.88|48.6|47.7|47.75|47.91|46.8|46.1
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|40.18|40.5|38.57|38.15|37.81|36.71|36.99|37.49|39.54|41.02|41.46|42.35|41.38|44.08|42.3|43.53|44.25|42.9|40.8|43.27|40.24|41.8|37.45|36.69|37.65|38|39.37|37.8|40.89|38.21|30.57|37.66|36.62|38.95|40.51|39.66|43.53|42.48|41.02|42.3|42.4|43.27|46.72|44.81|48.35|49.36|46.7|46.43|44.66|43.97|44.38|44.1|43.17|43.34|41.75|41.42|45.45|46.7|47.08|45.27|45.72|48.51|48.73|50.73|48|47.77|51.24|50.98|52.47|52.44|52.27|52.1|51.49|52.88|51.95|52.74|51.27|55.33|56.48|56.4|55.57|54.31|53.14|51.9|49.54|50.37|49.14|51.09|51.25|51.62|51.67|49|47.42|47.2|48.57|47.94|47.99|46.9|45.88|46.25|46.45|45.28|44.97|44.5|43.92|43.04|44.41|43.91|42.11|41.88|42.52|42.05|40.32|41.33|41.6|41.52|40.58|39.41|40.34|41.52|41.25|41.45|39.62|41.35|42.68|42.33|44.13|42.55|41|41.19|40.8|39.35|39.7|40.19|39.23|38.7|39.25|37.45|37.8|38.06|37.95|38.04|38.2|37.15|36.73|35|35.8|35.12|34.6|35.14|36.85|35.92|37.3|37.7|37|36.07|36.34|36.37|36.33|38.67|37.38|36.9|36.97|35.95|35.27|36.25|35.39|34.82|34.17|35|33.5|33.37|33.38|32.07|31.7|31.37|31.25|31.15|32.17|31.88|33.15|32.3|32.54|32.79|32.1|31.3|32.53|31.95|32.44|34.27|33.94|34.18|34.24|33.84|32.8|31.88|33.05|31.3|31.57|31.14|31.14|30.39|30.34|29.32|30.06|30.07|30.5|29.88|29.39|27.88|28.11|27.81|27.52|28.35|27.9|28.11|27.72|27.45|26.5|27.12|26.96|25.85|24.71|24.27|24.95|25.38|26.05|26.7|29.55|29.1|29.43|28.85|29.29|28.3|28.11|28.23|28.07|27.81|26.89|26.5|26.64|26.75|26.48|26.21|26.33|26.19|26.24|25.5|25.82|25.65|25.1|24.82
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.61|26.89|27.73|27.75|27.84|27.98|27.59|27.67|27.14|26.94|27.77|27.67|28.09|28.05|28.14|27.84|27.98|28.61|28.95|28.8|28.88|28.34|29.4|28.44|28.26|27.35|27.3|27.21|27.32|27.41|27.41|27.48|27.12|26.84|26.31|26.16|26.61|27.73|28.23|27.89|28.02|28.07|26.55|26.25|25.96|26|25.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|92.75|91.85|92.38|93.44|93.52|93.16|93.57|93.9|95.59|96.6|97.27|97.59|98.36|99.35|98.92|99.51|99.17|97.98|96.79|96.8|96.02|95.99|94.03|95.46|96.19|95.8|95.75|95.26|97.25|98.5|96.7|97.64|99.49|100.21|102.02|102.5|100.73|103|98|102.7|103.02|106|103.49|102.8|105.2|104.22|104.47|102.68|103|101.5|101.97|100|100|99.02|98.75|96.99|100.7|101.37|101.43|101.7|103.3|103.91|103.9|105.2|105.7|105.94|105.69|105.32|105.56|104.59|104.27|104.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.25|99.51|99.81|99.95|99.33|100.22|99.59|100.66|99.93|99.57|100.5|100.76|101.5|102.15|102.17|102.01|101.54|101.95|102.55|102.25|102.94|102.88|102.42|101.89|102.39|101.68|101.86|102.88|102.85|103.01|103.97|102.51|102.21|101.32|100.75|100.68|100.88|101.9|101.53|100.81|100.5|100.77|100.78|100.81|99.43|99.36|99.82|99.73|99.86|100.29|99.98|99.24|98.9|98.04|98.86|98.81|98.24|97.97|97.71|97.96|98.24|97.85|97.58|98.71|99.36|99.53|100|100.05|100.3|100.18|99.65|99.7|100.19|100.4|100.49|100.47|100.69|100.41|100.16|99.68|99.57|99.68|99.91|99.82|100.15|100|100.28|100.37|100.59|100.86|100.52|100.35|100.17|99.5|100.02|99.2|99.34|99.62|99.74|100.26|98.86|99.26|99.2|99.22|99.19|98.42|98.62|98.5|98.08|97.79|97.48|96.99|97.01|97.64|98.36|97.96|98.2|98.43|97.7|97.99|98.09|98.49|98.25|98.06|98.53|99.71|99.7|99.26|99.4|100.39|100.27|99.99|100.07|100.5|101.02|101.05|100.74|100.47|100.86|100.44|100.05|99.8|100.5|100.44|99.98|99.69|100.1|101.07|100.76|101.09|101|101.65|101.68|102|102.55|102.2|101.95|101.85|101.18|101.59|101.95|102.24|102.18|102.34|103.39|102.51|102.58|102.94|102.8|102.21|102.26|101.63|102.09|102|102.09|101.05|101.09|100.72|101.33|101.15|102.14|102.48|102.53|102.93|103.11|103.02|103.04|102.54|102.32|102.34|102.4|102.69|102.69|102.25|102.24|102.56|102.39|102.36|102.89|103.43|102.99|102.36|101.76|102.86|102.89|102.47|101.89|102.44|102.09|102.04|101.99|101.08|101|101.49|100.8|100.99|100|99.99|99|99.49|99.8|99.6|99.66|99.4|100.65|101.35|101.95|102.35|102.05|103.78|104.24|104.15|104.15|103.35|103.08|103.28|102.93|102.54|103.08|103.18|103.2|101.54|102.5|102.69|102.2|101.99|101.15|102.09|102.22|101.08|101.33|102.04
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.07|105.68|105.77|106.25|106.65|108.07|108.1|107.93|105.73|105.07|106.27|106.03|108.15|107.98|107.88|106.54|106.38|107.35|109.41|108.61|109.89|109.69|111.01|111.06|110.19|107.62|107.3|108.87|108.53|108.98|109.33|107.28|107.02|105.46|104.72|104.52|104.45|106.7|106.18|105.23|105.5|104.12|103.32|102.86|100.83|101.67|101.61|101.45|102.24|102.2|100.92|100.83|100.46|99.4|100.21|100.46|99.22|98.39|98.04|98.57|98.72|98.01|97.9|99|99.67|99.63|100.65|100.68|101.1|100.64|100.13|100.33|101.18|101|100.95|100.43|101.28|100.09|99.31|98.62|99|98.4|98.58|98.17|99.02|99.35|99.3|99.84|100.86|101.4|100.22|99.94|100.37|99.5|100.15|98.74|99.49|100.28|100.71|101.17|99.84|100.31|100.76|101.33|101.32|100.62|100.94|100.5|99.78|99.53|98.96|98.78|98.6|99.02|99.51|100|99.8|99.98|99.08|99.3|99.41|99.9|99.2|99.6|99.76|101.7|102|101.13|102.27|102.79|102.65|102.31|102.9|102.5|103.16|103.01|102.64|102.69|103.02|102.55|102.02|101.96|103.61|103.34|102.89|103.03|103.49|103.92|103.81|104.08|104.88|104.63|105.02|105.24|105.75|104.85|103.94|103.55|102.86|103.34|104.29|103.81|104.8|105.43|107.13|106.09|105.87|107.11|107.07|106.9|106.61|105.9|106.54|106.96|106.52|104.75|105.2|103.89|105.14|104.4|105.94|105.61|105.83|106.89|105.8|105.57|105.78|105.37|104.98|105.5|106.4|106.27|105.62|105.17|105.05|105.48|104.8|104.35|105|105.65|104.68|104.05|103.24|104.16|103.55|103.45|103.1|103.74|103.79|104.19|103.32|101.8|102.28|102.74|102.56|102.85|101.02|101.51|100.35|101.1|101.75|101.92|101.25|99.85|100.68|101.5|103.5|103.7|104.45|106.64|107.03|106.35|106.71|105.47|103.57|103.86|103.52|102.98|102.78|102.9|102.26|101.15|102.03|102.08|102|101.9|101.5|||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.95|58.65|60.49|60.75|62.35|61.42|61.49|60.94|60.25|59.4|60.64|60.44|61.3|61.15|62.14|60.21|61.99|62.75|61.85|61.59|62.29|61.9|62.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|101|101.44|100.5|100.09|99.06|101.4|101.36|101.97|101.68|101.65|103.14|102.53|104.32|105.92|106.38|105.6|104.65|104.84|105.74|105.85|105.25|104.51|104|104.51|106.2|104.85|104.88|106.65|107.14|107.26|106.98|106.11|106.55|105|104.5|103.67|104.48|107.25|106.06|105.55|104.87|106.23|106.05|106.34|105.32|104.51|105.82|104.84|104|105.1|104.59|104.45|102.86|103.15|103.81|103.73|104.07|103.68|103.3|104.2|104.3|103.68|103.78|104.95|106.1|106.3|107.14|107.29|107.31|107.22|106.59|106.02|106.83|107.35|107.5|107.7|108.3|108.1|107.53|106.69|106.47|106.36|106.87|106.65|106.97|107.15|107.65|107.6|107.95|108.3|107.77|107.65|107.44|106.35|106.9|105.58|105.37|106.3|106.3|107.24|105.55|105.77|105.77|105.91|105.5|104.41|104.65|104.55|104.06|103.65|103.14|102.7|102.83|103.4|104.37|104.25|104.39|104.59|103.52|104.07|104.01|104.69|103.95|104.66|104.8|106.22|106.74|105.5|106.04|107.7|107.51|106.98|106.87|107.76|108.31|108.3|108.03|107.69|108.08|107.65|106.76|106.91|107.98|107.56|107.09|106.56|107.34|108.62|107.5|108.89|109.2|109.5|109.7|110.64|110.8|111|110.74|110.59|109.71|110.06|110.7|110.84|110.84|110.83|111.85|110.42|110.84|111.59|111.16|110.42|110|109.65|110.57|110.3|109.84|108.64|109.11|108.9|109.3|110|111.36|111.5|111.74|113.19|112.99|112.53|112.85|111.98|111.76|111.71|111.83|111.77|112.15|111.19|111.3|111.99|111.69|111.23|112.29|112.81|112.21|111.8|110.51|112.41|112.11|111.29|110.05|111.2|110.32|110.17|110.4|108.74|108.89|109.4|108.77|108.67|107.54|107.35|106.46|106.6|107.29|107|106.46|106.06|108.85|109.8|110.49|111.42|110.9|113.65|114.49|113.91|114.4|112.93|112.5|113.03|111.78|111.8|112.75|112.7|112|110.05|111.65|111.9|110.1|110.79|109|110.4|111.25|108.95|110.3|110.6
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|23.11|22.33|22.45|21.94|21.35|20.5|19.55|19.17|19.47|19.44|19.78|19.95|19.07|19.41|19.17|19.07|18.92|18.98|18.6|18.68|17.46|17.12|16.22|16.76|17.78|18.01|18.59|18.36|19.23|18.45|18.97|20.58|19.78|19.91|20.65|19.94|20.72|20.05|19.66|19.94|19.66|20.25|20.17|19.25|20.44|20.11|19.35|19.15|18.83|18.97|18.57|18.26|17.83|17.7|17.01|17.03|17.32|17.69|17.35|17.09|16.87|17.73|17.39|18.13|17.86|17.77|17.88|17.98|17.85|17.6|17.12|16.67|16.23|16.03|15.4|15.56|15.12|16.77|16.56|16.1|16|15.78|16.18|16.35|15.5|15.47|15.36|16.17|16.47|16.8|17.01|17.38|16.85|16.74|16.88|16.46|16.26|16.03|15.33|14.78|15.13|14.95|15.58|15.11|14.88|14.22|14.82|14.99|14.67|14.32|15.14|15.37|14.72|14.93|14.88|15.24|15.01|14.38|15.18|15.98|16|15.93|16.01|15.99|16.76|16.72|17.27|17.53|17.78|18|17.23|16.41|16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|44.75|45.54|46.29|46.25|48.1|48.52|48.71|51.03|50.6|52.46|54.06|56.35|55.5|57.83|54.88|55.5|54.2|53.6|50.57|52.33|48.28|47.22|46.7|49.86|51.64|52.57|52.06|49.06|51.82|47.92|44.81|53.63|52.81|55.6|55.5|52.56|57.26|55.38|52.91|54.1|54.18|56.25|59.3|53.64|57.59|55.9|53.5|51.01|47.8|46.46|46.59|45.89|43.07|44.81|44.3|46|49.53|49.92|47.92|45.7|45.6|46.31|44.25|45.09|43.85|43.91|42.9|42.53|41.6|41.63|41.6|41.04|39.4|39.93|38.19|38.1|35.64|40.62|40.5|39.5|39.77|38.71|38.58|38.04|37.71|40.02|37.8|38.22|37.42|36.74|36.6|35.59|35.4|35.03|34|34|34.29|32.8|32.84|31.4|32.1|31.11|32.75|31.91|32.49|32.28|32.07|32.03|30.24|29.5|30.89|31.63|29.32|29.25|28.55|31.94|31.8|31.27|34.34|36.74|34.9|34.84|33.23|33.37|32.5|32.25|32.25|31.25|32.75|32.74|32.73|31.48|32|32.65|30.99|30.91|30.96|29.42|29.3|28.75|28.11|28.85|28.25|27.95|26.95|26.7|25.7|25.28|25.12|26.96|28.73|27|26.27|26.25|25.82|24.25|24.5|25.45|24.75|24.75|24.5|23.65|23.32|23.19|21.92|23.5|22.34|22.48|22.18|21.73|20.26|21.52|20.74|20.48|20.07|21.02|21.3|20.61|22.55|22.99|23.31|23.75|22.5|22.23|21.77|20.5|20.45|20.45|20.5|21.5|21.2|20.25|19.82|20.34|20.02|19.53|19.96|18.96|18.63|19.05|19.13|18.53|18.25|17.73|18|17.75|17.5|17.18|17.11|16.75|16.39|16.51|15.4|16.66|17.5|16.92|17.5|16.57|16.82|17.14|17.31|16.41|16.16|16.55|17.22|18.6|18.82|18.93|19.22|18.37|18.25|18.21|19.48|19.08|18.91|19.34|18.94|18.94|19.44|19.27|19.33|19.25|18.5|17.77|18.25|17.62|17.11|17.74|17.19|17.8|17.5|18
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|92.76|93.75|88.97|89.87|89.49|86.05|84|87.75|93.77|91.94|94.82|96.96|92.5|96.69|92|94.7|91.56|91.1|86.25|90.12|85.7|85.37|79.51|79.25|80.87|83.7|84.91|84.09|85.92|79.62|66.95|74.95|77.02|82.65|83.4|83.25|87.17|82.76|79.08|81.64|81.8|85.41|87.39|85.54|87.1|89.12|86.93|86.5|85.86|85.28|87.26|87.79|86|89.93|87.22|90.2|96.24|96.07|93.94|91.65|91.9|92.75|91.4|95.5|92.9|93|92.55|92.7|91.35|93.25|90.8|88.85|86.07|89.15|86.1|87.09|85.25|92.65|91.74|88.41|89.52|84.46|87.05|85.8|82.05|82.8|80.7|84.35|84.74|84.6|86.7|86.85|84.98|83.56|84.97|84.32|83.88|82|80.07|78.17|79.32|75.35|77.95|76.25|78.6|74.88|78.05|79.5|80.87|81.9|87.25|89.1|85.78|83.98|81.9|85.46|83.6|82.8|86.75|89.2|84|84.5|82.9|84.1|82.45|81.35|81.95|80.4|80.8|79.85|79.2|77.3|76.4|77.15|74.35|73.8|75.5|75.67|77.36|74.68|74.1|74.5|75.38|74.54|73.38|71.42|67.59|65.98|65.35|66.07|67|64.74|64.95|64.84|65.9|65.45|66.96|67.05|67.34|68.13|67.79|65.55|64.7|62.54|61.13|64.12|63.38|65.39|64.85|65.21|62.1|63.47|62.29|62.06|60.81|65.02|65.88|67.5|67.41|69.04|68.94|66.4|64.37|65.05|64.66|64.35|62.74|64.19|65.4|68.71|68.24|67.77|66.89|67.24|66.14|64.22|64.74|64.3|62.8|60.4|60.35|60.16|59.8|57.2|58.7|58.2|57.33|55.97|56.19|54.23|53.64|55.8|55.09|55.65|55.67|56.48|57.4|55.17|54.23|54.48|53.18|51.8|50.7|50.8|52.17|54.32|52.75|52.6|52.85|51.27|49.66|50.64|51.4|51.6|51.6|52.05|51.83|51.6|54.68|54.03|53.75|54.15|53.92|54.26|53.72|52.52|52.89|51.66|52.24|53.88|52.71|51
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|99.5|93.1|95|94.2|97.1|90.95|90.7|99.8|110.55|106.8|109.85|112.05|111.45|116.15|106.2|104.95|107.1|108.35|103.35|110.3|98.35|97.05|94.4|97.15|102.65|106.75|110.15|105.6|111.95|106.7|92.5|122.55|133.15|140.05|138.1|131.05|129.35|121.5|111.05|118.75|120.05|120.6|124.8|115.7|120.5|118.65|114.95|113|104|104.75|107.65|103.75|103.25|112.45|102.85|106.05|110.85|114.05|109.55|104.75|102.45|100.85|97.65|99.35|98.15|95.8|97.45|99.25|99.3|99.5|99.65|97.4|93.85|95|90.1|91.85|87.55|97.2|92.15|90.25|89|86.15|84.5|86.5|85.3|87.5|86.3|89.25|90|89.4|90.35|90|87.95|86.75|89.15|87.85|90.5|85.15|83.5|81.75|86.8|86|91|87.85|88.1|83.8|87.4|87.25|85.55|85.95|93.4|95.5|94.4|94.3|96.15|106.95|104.75|100.1|110|118.1|114|115.05|108|107.4|107|102.9|100.25|97.9|104|104.7|101.25|98.75|101.1|98.25|92.25|90.2|85.6|82|82.2|81.9|83.6|82.5|83.1|81.45|79.9|79.5|75.85|77.8|78.35|83.3|88.7|86.1|87.75|91.9|87.05|81.35|78|77.75|78.45|79.85|77.35|74.7|74.8|72.85|72.9|73.15|68.2|67.8|68.05|65.85|64.15|65.5|64.7|66.7|65.6|72.05|72.25|72.65|74.4|75.9|78.65|78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|32.5|33.25|32.41|32.57|32.4|32.14|31.66|33.33|35.66|36.71|35.73|36.2|34.66|35.97|34|33.9|34.32|33.47|32.58|33.02|30.99|30.67|29.5|29.93|30.79|31.47|31.84|30.17|32.31|30.4|27.67|32.12|33.86|36.5|35.66|34.9|35.61|34.22|31.73|33|33.25|32.98|33.91|31.59|33.23|32.96|32.15|31.63|29.77|29.81|30.12|29.67|29.19|31.14|29.34|29.8|31.7|32.21|31.5|30.33|29.85|29.72|28.49|29.15|28.62|27.77|27.85|27.9|27.54|27.19|26.99|26.57|26.2|26.6|25.71|25.86|24.9|27.67|26.41|25.89|25.92|25.1|24.54|25.16|24.55|25.33|25|25.7|25.76|25.55|25.47|25.31|24.87|24.48|25|24.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|246|219.6|238.5|225|247.5|238.2|239.3|258.8|284.7|269.7|279|283.5|285|299.9|265|259.3|265.9|268|258.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|14.05|13.87|12.75|12.84|12.86|12.28|12.55|13.06|13.87|14.25|14.58|14.69|14.58|15.41|15.28|15.52|14.91|14.84|14.41|14.94|14.19|15.91|13.35|14.06|14.69|15.11|14.37|14.82|15.4|14.22|13.5|14.18|14.72|15.8|16.09|16.51|17.03|16.75|16.44|16.57|17.06|17.31|17.84|17.65|18.25|18.53|18.25|18.15|17.54|17.27|17.58|17.65|16.87|17.19|17.03|17.45|18.88|19.03|19.29|18.93|18.64|19.25|18.8|19.19|18.94|18.98|18.91|18.92|18.52|18.5|18.48|18.44|18.16|18.5|17.65|17.95|17.64|18.81|18.44|18.09|18.05|17.88|18.11|18.35|17.74|18.05|17.96|17.87|17.92|17.5|17.83|17.91|17.63|17.24|17.52|17.24|17.4|17.1|16.52|16.41|16.25|15.72|15.75|15|15.27|14.86|14.76|14.61|14.91|14.93|15.79|16.14|15.48|15.45|15.61|15.96|16.02|16.01|16.28|16.76|16.35|16.25|16.03|16.32|16.35|16.19|16.27|15.9|15.8|15.89|15.96|16.08|16.14|16.22|15.78|15.72|15.66|15.27|15.3|15.11|15.2|15.37|15.34|15.04|14.91|14.91|14.24|14.22|13.8|13.9|13.99|13.91|14|14.27|13.84|14.14|14.48|14.6|14.65|15.03|14.97|14.95|14.8|14.54|14.54|15.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|13.79|14.33|12.81|13.24|13.07|11.85|12.65||13.5|14.24|13.95|14.71||15.12|15.38|15.23|14.86|14.92|14.14||14.73|14|13.15|14.14|14.61|14.85||15.09|15.89|15.29|14.81|15.14|15.31||17.43|17.48||18|17.7|17.14|18.85|18.77|20.5|19.74|20.66|20.62|19.42||18.91||20.55||20.17|19.7|20.5|20.18||22.32|22.38|21.85|21.65|22.86|21.96|23.31|23.1|23.1|22.96|22.8|22.61|22.87|22.89|22.57|22.38|22.36|21.8|21.7|20.46|22.42|22.79|22.39|22.1|21.6|22.01|21.93|21.38|21.16|20.97|20.64|20.03|19.83|19.5|19.85||19.14|18.98|18.63|18.59|18.28|18.2|18.21|17.84|17.52|17.44|17.13|17.1|16.81||16.77||16.17||||16.5|15.73|15.77|16.18|15.99|17.19|17.58||17.37|17.04|17.27|17.23|17.32|17.24|17.19|17.13|17.26|17.26|17.24|17.22|16.97|17|17.16|17.11|16.94|16.61||16.33|16.09|15.95|15.64|15.77|15.29|15|14.65|14.42|14.9|15.07|15.05|15.25|15.35|15.34|15.01|15.24|15.29|15.03|15.05|15|14.92|15.47|15.06|15.3|15.42|15.04|14.95|14.58|14.47|14.05|13.98|14.05|14.2|14.26|14.79|14.62|14.67|14.68|14.75|14.7|14.94|14.62|14.99|14.82|14.5|14.17|14.17|14.1|14.05|13.8|13.85|13.64|13.79|13.37|13.27|13.34|13.02|12.79|12.4|12.65|12.51|12.7|12.54|12.83|12.78|12.76|12.68|12.47|12.24|12.25|12.85|12.75|12.91|13.34|13.5|13.51|13.29|13.31|13.48|13.32|13.19|12.77|13.11|13.53|14.25|13.91|14.17|14.01|13.45|13.2|13.29|13.92|13.75|13.56|13.52|13.47|13.22|13.33|13.78|13.04|12.97|12.82|12.68|12.76|12.64|12.8|12.31|12.46|12.9|12.58|12.08
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|18.83|18.58|17.75|17.8|17.64|17.11|17.19|17.58|18.18|18.5|18.5|18.85|18.28|18.7|18.12|17.8|17.67|17.28|16.56|17.25|16.78|16.99|15.35|16.6|16.74|17.2|17.53|17.32|18.09|17.32|16.64|18.11|18.99|19.98|20.47|19.86|20.17|19.99|19.68|19.81|19.92|21.03|21.08|20.27|21.47|20.86|20.03|19.85|19.3|19.32|19.45|19.55|19.06|19.3|18.88|19.26|20.72|20.58|20.6|20.56|20.23|20.64|20.49|21.08|20.56|20.46|20.61|20.68|20.66|20.71|20.55|20.42|20.05|20.14|19.61|19.44|19.04|20.22|19.95|19.74|20.03|19.46|19.08|19.67|19.2|19.31|19.17|19.55|19.3|19.34|19.7|19.84|19.65|19.06|18.87|18.84|19.18|18.73|18.35|18.25|17.91|17.45|17.52|17|17.34|16.52|16.39|16.55|16.12|16.1|16.94|17.45|17.05|16.64|16.66|17.34|17.37|17.28|17.75|18.74|18.55|18.45|18.23|18.03|17.92|17.8|17.95|17.88|18.12|17.79|17.55|17.53|17.74|18.05|17.94|18.1|18.26|17.46|17.85|17.64|17.72|17.59|17.4|17.5|17.5|17.16|16.72|16.56|16.29|16.32|16.66|16.15|16.33|16.7|16.31|15.97|16|15.89|15.83|16.06|15.93|15.73|15.37|14.9|14.77|15.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|18.53|17.88|17.85|18.23|18.12|17.11|16.94|16.77|16.64|16.63|17.18|17.49|16.9|17.25|17.1|17.36|17.39|17.41|17.47|17.36|16.75|16.93|16.19|16.35|17.13|17.24|18.23|17.18|17.78|17.01|17.16|19.08|18.02|18.26|18.68|18.43|19.02|18.74|18.1|18.2|18.16|18.48|18.92|18.37|18.94|19.09|18.62|18.47|18.25|18.31|18.15|18.25|17.66|17.98|18.08|18.31|19.27|19.47|19.29|19.25|19.09|19.67|19.5|19.87|19.71|19.64|19.61|19.88|19.79|19.85|19.31|18.56|18.16|18.11|17.61|17.86|17.61|18.85|18.95|18.87|19.11|18.99|19.12|18.86|18.39|18.36|18.13|18.37|18.2|18|18.11|18.25|17.85|17.93|17.9|17.98|17.8|17.8|17.35|17.08|17.2|16.81|17.11|16.83|16.75|16.35|16.54|16.5|15.81|15.5|16.05|16.02|15.73|16.01|15.86|16.11|16.08|15.94|16.09|16.68|16.54|16.62|16.52|16.61|17.19|17.39|17.5|17.11|17.02|17.24|17.18|16.72|16.91|16.84|16.6|17|17.08|16.65|16.91|16.71|16.42|16.25|16.35|16.33|16.08|16.01|15.5|15.51|15.66|15.71|16.14|16.06|16.37|16.63|16.23|15.73|15.79|15.84|15.7|15.62|15.38|15.46|15.13|14.85|14.76|14.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|16.59|16.31|15.67|15.54|15.54|15.03|15|15.16|15.91|16.8|16.57|16.82|16.5|16.84|16.6|16.74|16.86|16.75|16.3|16.79|16.53|16.34|15.62|15.79|15.82|16.17|16.91|16.11|16.09|15.61|14.19|16.65|16.53|17.14|17.19|17.14|17.55|17.07|16.54|16.83|16.61|17.01|17.42|16.91|17.4|17.33|17.2|16.95|16.81|16.44|16.71|17.06|16.67|16.71|16.57|16.4|17.5|17.67|17.65|17.59|17.4|17.66|17.62|18.03|17.69|17.73|17.61|17.84|17.72|17.76|17.52|17.36|17.25|17.23|16.8|16.75|16.28|17.2|17.15|16.84|16.9|16.61|16.65|16.7|16.3|16.47|16.43|16.5|16.5|16.18|16.05|16.09|15.97|15.66|16.01|15.99|15.8|15.5|15.47|15.41|15.4|15.4|15.53|15.22|15.27|15.05|14.83|14.94|14.95|14.83|15.29|15.39|14.9|14.94|14.98|15.24|15.2|15.12|15.11|15.44|15.2|15.05|14.94|15.1|15.21|15.18|15.19|14.92|14.7|14.98|14.84|14.52|14.66|14.66|14.51|14.5|14.47|14.37|14.55|14.57|14.58|14.66|14.63|14.33|14.25|14.33|14.36|14.39|14.3|14.39|14.49|14.13|14.4|14.54|14.49|14.29|14.48|14.55|14.71|15.17|15.14|15.18|15|14.72|14.69|15.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|16.33|15.9|14.96|14.66|14.91|13.98|14.53|14.76|15.45|16.25|16.02|16.5|15.96|16.98|16.36|16.82|16.63|16.11|15.53|16.76|15.66|16.47|14.99|15.04|15.88|16.52|16.62|16.59|17.44|15.65|14.29|15.04|15.55|16.93|17.41|16.93|18.14|17.79|17.59|17.39|17.55|18.09|19.38|18.5|20.09|20.5|19.54|19.89|19.31|19|19.82|20.02|19.34|19.58|19.28|19.77|21.48|21.95|22.12|21.86|21.72|22.21|21.86|22.73|21.89|21.63|21.36|21.52|21.98|22.23|22|21.94|21.61|21.6|20.97|20.98|20.29|21.75|21.73|21.09|21.35|20.68|20.89|21.35|20.34|20.64|20.32|20.82|20.63|20.39|20.66|20.66|20.66|19.98|20.51|20.46|20.68|20.02|19.64|19.63|19.28|18.41|18.29|17.93|18.39|17.89|17.79|17.78|17.7|17.73|18.66|18.66|18.35|18.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|23.11|23.75|21.66|22.03|21.65|21.66|22.47|22.59|23.81|24.05|24.76|24.76|24.49|25.37|24.33|24.06|23.94|23.41|22.35|23.49|22.04|22.44|21.48|21.8|22.22|23.25|23.65|23.19|23.7|22.27|20.94|23.05|23.76|25.15|25.55|24.6|26.07|25.94|24.97|25.11|25.22|27|27.97|26.7|27.87|27.01|26.22|25.79|24.92|24.51|24.41|24.2|23.58|24.39|23.6|24.53|26|26.66|26.38|26.03|25.93|26.16|26.12|26.06|25.57|25.4|24.94|25.08|24.85|24.04|24.45|23.72|23.36|23.63|22.93|22.93|22.5|24.38|24.26|23.96|23.81|23.16|23.15|23.76|22.92|22.7|22.58|23.52|22.96|22.8|23.49|23.12|22.68|22.11|22.18|21.22|21.35|21.51|20.98|20.76|21.22|19.96|20.6|19.93|19.93|19.73|19|18.99|19.25|19.37|20.54|21.28|20.79|20.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|48.82|49.32|48.19|46.79|47.83|44.99|45.78|47.3|49.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|10.52|10.06|10.9|10.94|11.2|11.56|12.15|12.22|12.05|12.33|11.42|11|11.1|11.21|11.49|11.14|11.34|11.6|11.62|11.7|11.45|11.2|12.4|12.2|13.26|12.66|12.12|12.13|11.56|11.22|11.16|11.59|11.19|10.85|11.81|10.98|10.6|10.25|10.37|10.01|10.07|10.01|10.14|10.06|10.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|209.64|206.88|218.32|215.4|233.08|263.6|264.88|277.84|277.56|273.72|271.48|261.2|258.64|259.6|249.8|235.04|244|243.64|225|226.96|212.28|202.48|212.32|212.96|218.8|212.76|208.8|198.6|196.84|183|177.48|205.28|207.64|207.92|209.64|202|202.52|195.36|199.96|199.44|204.2|205.72|209.8|196.12|205.32|195.36|189.64|190.48|184.4|176.88|173.72|171.64|169.8|178.88|168.88|175.68|188.48|191.88|188.84|184.04|189.6|195.88|185.64|189.4|183.2|184.32|177.76|177.04|176.6|171|172.8|166.92|163.56|162.88|154.04|152.68|148.84|161|154.4|155.8|158.68|153.48|150.2|146.2|148.4|150.36|154.76|161.6|161.52|164.64|156.8|154.72|151.76|152|150|146.8|146.2|140.88|141.52|134.56|141.96|146.4|155.84|159.52|156.6|159.04|160.16|159.8|150.52|152.52|153.52|157|149|137.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|16.07|16.29|15.3|15.24|14.75|12.85|13.78|14.59|15.76|15.89|16.31|17.12|17.05|19.43|18.88|20.56|20.78|20.95|20.36|22.58|19.49|20.43|17.29|16.97|18.49|18.8|18.24|18.88|21.59|18.02|14.11|14.6|15.31|17.05|18.23|17.91|19.19|17.25|16.69|18.53|19.3|19.25|21.69|19.08|21.32|22.73|20.25|22.6|22.18|22.28|23.65|24.5|25.1|27.88|25.32|27.15|30.45|31.68|31.57|31.28|32.9|34.25|34.85|36.94|37.52|36.25|35.78|36.5|37.08|37.12|34.72|34.6|34.4|36.92|36.5|37.22|37.29|40.58|42.44|41.71|44.06|40.49|41.51|40.85|40.16|42.2|41.25|42.49|42.33|42.2|40.58|40.05|37.25|37.64|39|38.19|39.02|37.32|36.64|37.15|38.1|34.4|35.65|35.23|35.41|33.6|36.73|34.77|33.67|34.44|38.39|39.3|38.96|39.3|38.63|42.01|43.77|44|47.07|49.65|48.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1506.2|1574.6|1556.2|1526.5|1472.1|1507|1480.5|1511.1|1490.3|1575.5|1576.6|1645.4|1648.6|1652|1578.7|1613.3|1580.8|1576.9|1530.9|1589.1|1527.9|1494.3|1468.6|1505.8|1613.2|1691.1|1673.8|1602.5|1569.5|1597.3|1547.5|1626.8|1652.9|1678.6|1690.2|1665.6|1675.3|1668.7|1662.3|1668.6|1655.9|1701.7|1689.9|1627.7|1639.1|1565.4|1554|1554.9|1573|1498.3|1557.6|1549.4|1466.6|1556.1|1626.9|1638.5|1707.5|1710.5|1667.8|1645.3|1682.7|1730.2|1712.5|1771.2|1737.1|1759|1770.2|1757.1|1665.9|1726.2|1741|1692.7|1676.1|1605.4|1532.6|1521.5|1493|1581.4|1609.4|1575.7|1517.8|1536.3|1589.7|1494.1|1466.5|1489.6|1479.9|1475.5|1401.7|1323.4|1304.3|1276.4|1378|1386.9|1351.4|1289.9|1281.5|1329.5|1300.5|1252.4|1254.4|1246.1|1262.6|1221.8|1251|1296|1334.2|1304.6|1323.1|1323|1286|1273.9|1276.3|1288.8|1304.7|1331.5|1322.6|1348.7|1305.7|1361.5|1429.4|1371.4|1343.1|1347.5|1361.2|1331.8|1347.2|1385.2|1394.3|1394.4|1387.8|1462.6|1469|1452|1443.6|1461.8|1482.8|1458.2|1452.3|1422.2|1413.4|1451.7|1455.6|1506.8|1572.6|1524.9|1536.5|1494|1520.9|1483.9|1496.3|1501.3|1622.6|1576|1655.1|1694.5|1711|1707.9|1770.1|1800.8|1808.9|1795.7|1766.8|1785|1792.1|1818.8|1806.5|1812.4|1786.3|1739.2|1742.2|1758.2|1745.9|1738.5|1776.4|1802.3|1800|1824.4|1919.5|1882.3|1919.8|1881.9|1876.5|1872.4|1833.6|1780.1|1737|1750.5|1765.1|1758.1|1754.6|1745.1|1739.3|1758|1725.4|1688.6|1684.2|1658.2|1662.2|1670.9|1681.2|1726.9|1671|1689.8|1688.7|1727.3|1719.8|1724.7|1731.2|1744.4|1774.2|1758.4|1766|1773.9|1781.8|1761.7|1770.8|1758.2|1650.7|1645.7|1652|1642.4|1620.7|1624.2|1675.7|1651.5|1657.6|1607.9|1606.6|1616.6|1655.8|1688.4|1677.9|1693.3|1647.1|1665.5|1730.2|1720.1|1727.5|1744.1|1724.9|1682.5|1666.4|1664.5|1682.8|1702.1|1707.3|1662.2|1670.3|1640.9|1643.5|1644.9
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1647.8|1619.4|1542.9|1639.5|1580|1592.8|1635.8|1654|1685.4|1746.1|1856.9|1910.9|1920.1|1994.3|1945.9|1971.4|1943.3|1964.6|1998.3|2223.5|2095|2075.6001|2084.8999|2135.2|2294.3|2346.6001|2318.3|2363.8999|2435.7|2434|2399.6001|2494.2|2671.7|2711.6001|2694.3999|2726.3|2780.3|2731.5|2653.6001|2676.2|2692.5|2776.1001|2753.7|2806.3999|2819.7|2796.8999|2783.5|2734.5|2718.3999|2749.3|2729.7|2733.8|2632.3|2705.8|2722.3999|2798.3999|2924.1001|2912.2|2895.3999|2865.6001|2898.7|2876.6001|2875.8|2975.3999|2947.3999|2959.3999|2987.3|3017.8|2965.3|2936.5|2916.3|2915.7|2883.8|2838.7|2822.8999|2817|2766.6001|2841.5|2843.8|2827.7|2803.8999|2795.7|2780.5|2775.3|2736.7|2771.8999|2749.6001|2772.1001|2702.1001|2687.3|2728.5|2671.5|2598|2597.6001|2588.5|2587.8999|2521.1001|2480.3999|2434.8|2371.3999|2356.5|2358.6001|2343|2319|2291.7|2248.8999|2226.1001|2264.3999|2280.2|2283.2|2320|2307|2275.7|2294|2305.1001|2358.6001|2355.3999|2359.8999|2377.7|2358.8999|2375.2|2371.3|2383.2|2404.2|2358.8|2350.5|2359.7|2313.3|2275.3999|2269.5|2189.3|2190.8|2184.5|2222|2225.2|2251.7|2244.7|2244.3999|2224.8|2221.5|2216.6001|2237.1001|2275.6001|2248.7|2219.5|2211.8999|2188.3|2200.8999|2221.7|2255.6001|2320.6001|2319.7|2347.2|2342.5|2319.8|2312.7|2326.8999|2328.2|2257.8|2293.1001|2297.3|2259.3999|2218|2231.3|2229.3999|2292.1001|2245.1001|2213.2|2177.1001|2122|2097.2|2068.1001|2058.7|2136.2|2152|2277.3999|2279.3|2306.2|2332.1001|2301.1001|2323.6001|2260.2|2302.7|2314.8|2344|2342.3|2347.8999|2379.1001|2415.3999|2435.3999|2449.6001|2432.3|2359.7|2360|2307.6001|2345|2317.8|2322.3999|2187.2|2140.6001|2189.7|2153.7|2146.7|2158.8999|2232.5|2132.5|2102.8999|2119.3|2071.1001|2079.7|2109|2182.5|2142.1001|2167.2|2149.8999|2183.2|2177.3|2238.1001|2215.8|2206.2|2158.3999|2136.1001|2143.8|2155.3|2142.3|2167.5|2087.3|2108.8|1987|1968.8|1968.3|1975.3|2019.5|1994.6|1983.1|2004.3|1950.4|1956.5|2010.6|1960.7|1921.4|1968.9|1915.1|1888.7|1887.1|1881.9|1891.5|1879.9|1943.9|2033.8|1993.1|1952
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|7439.7998|7288.7002|7140.2998|7122.5|6829|6808|6794.1001|7261.2002|7325.2998|7707|7890.6001|7861.7998|8046.2002|8105.3999|7831.8999|7912.6001|7686.5|7658.2998|8018.6001|8241|7939.6001|7605.1001|7432.6001|7878.2998|7937.2998|7816.3999|7835|8017|8066.7002|8289.0996|8055.2998|8607|8872.2998|8919.7002|8877.2998|8978.5996|9193.2002|9037.9004|8629.7998|8662.9004|8502.5996|8661.4004|8740.4004|8705.7998|8552.0996|8474.5|8333.5|8216.2002|8225.7002|8244.2002|8224.0996|7814.7002|7454|7537.8999|7601.7998|7632.6001|8096|8187.2002|8190.7002|8137.8999|8250.7998|8225.9004|8199.7998|8340.2002|8305.4004|8468.0996|8574.5|8487.7002|8420|8487.7998|8494|8343.2002|8189.8999|8097.3999|8165.1001|7982.3999|7831.7998|7919.8999|7718.5|7808.8999|7514.2998|7324.6001|7326.8999|7312.2998|7334.8999|7405.7002|7370.7002|7184.7998|6948.2002|6907.1001|6995.2998|6913.3999|6813.6001|6875.7998|6688.2998|6743.6001|6822.7998|6876.8999|6832.8999|6690.7002|6881.7002|6774.8999|6731.6001|6533.2998|6446|5954.7998|5981.2998|6083.6001|6105.8999|6207.6001|6384.2998|6263.7998|6191.2002|6206.7998|6163.2002|6221.1001|6175.7998|6214.2998|6234.6001|6215.2002|6225.3999|6173.7998|6142.7002|6190.3999|6095.5|6172.7998|6119.5|6038.6001|6027.8999|5846.2002|5843.3999|5952.5|5875.5|5952.3999|5920.5|6051|5969.7998|5931.2002|5903.3999|5856.3999|5829.2002|5888.5|5961.3999|5996.5|5936.1001|5870.5|5723.5|5652.1001|5637.1001|5708.1001|5946.6001|5836.5|5869|5839.1001|5831.7002|5770.2002|5764.5|5772.7002|5665.5|5677.3999|5733.7998|5575|5506.2002|5602.1001|5606.3999|5627.3999|5594.7998|5627.1001|5552|5380.7998|5315|5269.7002|5318.8999|5383.6001|5453.7002|5634.3999|5559.5|5610.6001|5678.1001|5618|5566|5398.5|5435|5445.2998|5465.3999|5397.7998|5397.8999|5528.2002|5600.7998|5629.3999|5598.2998|5518.2002|5404.2998|5421.8999|5360|5287.2998|5279.2002|5184.7998|5073.5|5022.5|5014.8999|4927|4894.8999|4867.2998|4883.7002|4872.2998|4771.7998|4762.2998|4633.1001|4559.2998|4632.2002|4604.7002|4635.7998|4560|4565.2002|4519.2002|4576.7998|4575|4527.5|4494.2998|4527.7002|4510.6001|4527.8999|4544.2998|4579.8999|4543|4493.1001|4432.7002|4431|4459.3999|4457.3999|4441.2998|4414.7002|4374.8999|4311.8999|4252|4248.8999|4237|4307.2998|4296.2998|4358.5|4322.7998|4288.1001|4210.3999|4198.2998|4215.1001|4208.2002|4211.6001|4199.7002|4178.2002|4266.6001|4281.8999
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|16800|16488.0996|16961|16725.0996|17080.8008|18266.6992|18615.8008|19904.0996|19058.1992|19164.3008|18861.1992|19610|19286.4004|18630.6992|17822|17012|16206.2002|15668.5|15177.2002|15321.7998|14716.9004|13755.2002|14447.0996|14907.9004|15219.5996|14833.2998|14490|13888.5|14136.7002|14003.0996|14077.2998|15139.9004|15955.5|15551.2002|14627.4004|15204.9004|15703.7998|15368.5|14722.9004|15021|16277.0996|15735.2998|16049.9004|16356.2998|16009.7002|15683|15686.5|15243.7002|14513.2998|14251.5|14276.2002|13364|12203.5996|13223.9004|13722|14141.0996|15107.2998|14976.9004|14711.5|14762.0996|14965|14416.5996|13991.0996|14204.2002|13988.2002|13831.4004|13672.9004|13628.4004|13060.5|13042|13066.9004|12871.5|13042.7002|12537|12319.5|12181.4004|12331.2998|12716.5996|12575.5|12282.2998|12064|12173.7002|11780.2998|11964.7002|11761.9004|12163.2998|11977.5|11836.2998|11548|11702.9004|11434.9004|11403.9004|11942.2998|11494.2998|11577|11582.7002|11646.7998|11457.7998|11551.2002|10729.7998|10687.7002|11439.5996|11746.0996|12060.5996|12107.7002|12124.2998|12129.4004|12365.9004|12359.9004|12804.7002|13052.9004|12519.7998|11758|11973.2998|11684.9004|12246.2002|12207.2998|12118.7002|12997|12776.5|12708.7002|12981|12578.2002|12566.0996|12416.7002|12053.7002|11781.4004|11285.7002|11530.5996|11230.9004|11199.2002|11434.0996|11998.5|12154.0996|11716.4004|11504.4004|11205.5996|11134|10940.5996|10808.2998|10677.0996|10536.5|10316.7998|10065.2998|9835.2002|10256.9004|9614.5|9465.4004|10011.5|10157.4004|11091.5996|10612.7998|10166.7998|9985.0996|10423.4004|10383|10123.5996|10348|9700.2002|9729.7998|9718.7998|9357.7002|9463.2998|9375.5996|9349.7998|9269.5996|9074.4004|8807.5996|8273.4004|8033.8999|7963.1001|7966.2002|7950.8999|8072.6001|7896.7998|8370.9004|8347.2998|8113.7998|8456.2002|8048.2002|7851.6001|7538.8999|7463.6001|7338.5|7344.8999|7323.8999|7137|7300.7002|7099.7002|7009.3999|7004.2002|6923.2998|6720.7998|6875.5|7213|6809|6654.8999|6740.5|6865.7002|6759.8999|6814.1001|6769.1001|6407.2998|6391.5|6249.5|6116.7002|6094.1001|6097.2998|6202.7998|6244.7998|6394|6204|6076.3999|6053.3999|6032.3999|5806.6001|5869.2998|5813|5626.7998|5689.2002|5509.7998|5544.1001|5496.2002|5599.6001|5543.8999|5647.1001|5549.3999|5481.8999|5397.2998|5331.1001|5430.1001|5265.1001|5225.2998|5205.7002|5186.8999|5094.6001|4987|5035.3999|5171.2002|5062|5041.2002|4934.3999|4895.7998|4842.7998|4780.2002|4642.6001|4666.2998|4573.6001|4526.7998|4546.7998|4497.5|4486.8999
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4688.6001|4738.7998|4427.8999|4659.2998|4492.6001|4442.8999|4687.2002|4683.2002|4672.2002|4881.2002|5155.8999|5247.1001|5260.3999|5601.3999|5482.5|5553.2002|5307.5|5087.2998|5067|5508.8999|5193.7998|5097.3999|4837.3999|4693.2998|5151.2002|5305.2002|5482.3999|5821.2002|6121.6001|6272|6131.6001|6213.8999|6621.7998|6763.2998|6743.7998|7030.6001|7210.7002|7039.8999|6947.8999|7114.5|7163.5|7406.5|7386.3999|7283.1001|7497.5|7322.5|7236.3999|7010.6001|7058.8999|6980.8999|7067|6983.1001|6534.7998|6746.7002|6729|6841|7183.8999|7073.8999|7125.7998|7073.7998|7232.1001|7140.5|7146|7279.1001|7221.7998|7336|7298.1001|7372.8999|7232.7998|7317.7998|7169|7064.7002|6963.2998|7003.2998|6859.7998|6909.6001|6857.1001|7196|7069.2998|7108|7033.7998|6941.2002|6814|6783.1001|6713.3999|6816.3999|6721.5|6614.5|6426.3999|6458.6001|6532|6520.8999|6463.1001|6514.2998|6413|6386|6377.1001|6327.7002|6182.7002|6022|6126.3999|6128.8999|6095.7002|5987.8999|6056.2002|5951|5896.1001|5858|5801.1001|5758.3999|5981.5|5927.2998|5835.7002|5770|5827.1001|5882.8999|5855.3999|5933.8999|6072|6069.6001|6109.2998|6047.7002|5972.6001|6028.8999|5949.6001|5908.5|5871.8999|5839.7002|5813.8999|5824.7002|5700.1001|5732.7002|5705.6001|5720.6001|5681.5|5681.2002|5630.8999|5599.2002|5569|5512|5382.2002|5464.2998|5527.2002|5568.3999|5459.7002|5372.7002|5240.7002|5207.6001|5239.2002|5243.2998|5415.6001|5330.2998|5326.2998|5250.5|5193.7998|5174.7998|5215.5|5194.1001|5146.8999|5170.7998|5154|5099|5008.3999|5084.6001|5049.2002|5125.7998|5080.2998|5024.3999|4996.7002|4943.1001|4898.2998|4830.2002|4863.3999|4820.7002|4755.3501|4857.3999|4831.8999|4815.1001|4943.2998|4896.1001|4967.7998|4873.5|4957|5048.2998|4979.1001|4911.5|4841.7998|4855.2998|4857.7002|4836|4816.2998|4748.7002|4655.2002|4671.1001|4631.5|4606.5|4637.5|4620.5|4591.8999|4478.1001|4490.1001|4392.8999|4384.3999|4332.1001|4328.3999|4322.3999|4327.3999|4268.2002|4206.1001|4195.6001|4251.7002|4243.2002|4181.2998|4291.1001|4392.5|4364.1001|4374.6001|4367.2998|4309.5|4334.2998|4313.7002|4234.2002|4155.5|4222.8999|4232.1001|4293.2998|4241.7998|4324.7998|4354.7002|4365.2002|4335.2002|4308.5|4249.1001|4174|4120.1001|4137.1001|4063.8|4057.2|4114.7002|4076.8999|4074.3999|4027.8999|4010.2|3980.3999|3966.8|3979.8|3907.7|3922.8|3919.6001|3945.2|4024.5|4037.3999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|8915.5|8707.5|8315.2998|8333|8534.7998|8151.2998|8216.4004|8386.9004|9077|9140.5996|9506|9384.5996|9441.5|9557.0996|9560.4004|9604.7002|9452.2998|9148.7002|8936.0996|9359.7998|8848.5996|9083.2998|8684.7002|8997.7002|9048.5|8912.9004|8526.2002|9265.5|9443.7002|9241.7998|9026.4004|9348.2998|9477.5996|9587.7998|9344.7002|9485.4004|9642.5996|9384.4004|9183.9004|9152.2002|9067.2002|9211.7998|9602.2002|9198.7002|9067|9283.0996|9459.2002|9213.9004|9128.7998|9114.2002|8916.2998|8693|8017.7002|8384|8343.9004|8309.7998|8524|8324.9004|8370.2998|8400.7998|8627.4004|8455.9004|8333.7998|8617.7998|8667|8766.7998|8631.5996|8655.9004|8438.4004|8429.7002|8542.2998|8576.0996|8407.4004|8469|8176.2998|8017.1001|8018.5|8201.5|7990.8999|7934.2998|7965.3999|7994.5|7780.5|7711|7643.2998|7724.5|7657.2002|7534.2002|7213.6001|7214.3999|7312.2998|7198|7145|7049.2998|7162.6001|6971.2002|6966.7998|6979.2998|6822.6001|6434.1001|6279.3999|6249.3999|6199.5|6050.3999|6118|6024|6141.7998|6261.2998|6191.1001|6230.6001|6535|6530|6313.6001|6382.1001|6414.7998|6503.8999|6446.6001|6641.7998|6780.3999|7067.3999|6976.7998|6827|6732.5|6842.7002|6897.6001|6950.8999|6763.5|6705.3999|6598.2998|6554.2002|6419|6442|6153.2998|6296.1001|6153.7998|6481.3999|6366.8999|6326|6320|6244.3999|6078.8999|6244.2998|6274.1001|6247.1001|6101.8999|5939|5670.8999|5687.7002|5802.2002|5873.5|6015.2002|6024|5882.5|5760.2998|5685.8999|5723|5489|5388.2998|5315.7002|5420.8999|5412.2998|5342.6001|5259|5262|5148.2002|5125.7998|5056.1001|4848.2998|4825.3999|4788.7002|4737|4696.3999|4658.3999|4756.8999|4721.1001|4982.2998|4872.5|4886.6001|4920.2998|4828.1001|4913.3999|4757.8999|4791.3999|4788.1001|4834.2002|4663.8999|4665.1001|4692.6001|4695.5|4574.7998|4585.5|4587.2998|4482.5|4443.5|4384.1001|4388.2002|4456|4443.1001|4373.3999|4222.2998|4261.2998|4215.1001|4236.1001|4238.6001|4273.2998|4239.2002|4120.3999|4100.5|3917.8|3964.8|4038.2|4021.3|3887.6001|3854.7|3919.1001|3855.3|3788.8999|3826.2|3856|3760.3999|3760.3999|3734.1001|3720.3999|3687.6001|3703.6001|3743.2|3753.5|3670.1001|3590|3559.7|3515.2|3492|3547.3999|3530.3999|3485.8|3426.2|3410.5|3337.8999|3419.3|3332.8999|3312.7|3347.6001|3358|3320.5|3399.5|3451.8999|3388|3399.6001|3438.2|3534.6001|3516.6001|3518.8999
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4902.1001|4955|4639.3999|4780.8999|4448.2998|4449.7002|4474.7998|4545.7002|4530.7002|4814.2002|5019.2002|5117.7002|5167.6001|5413.2998|5337.5|5335|5164.7002|5199.3999|5333.6001|5670.5|5389.6001|5163|5188.1001|5302.3999|5636.7998|5594.1001|5656.7998|5831.2002|6071.1001|5986.2002|5959.1001|6072|6444.2998|6529.6001|6525.2998|6830.2998|7069.2998|6990.2002|6779.7998|6928.7998|6934.3999|7367.5|7398.8999|7248.3999|7308.3999|7242.8999|7157.7998|7023.7998|7027.1001|6995.2002|6943.1001|6800.1001|6472.7002|6761|6715.2998|6678.7002|7045.7002|7071.2998|7072.7998|7168.7998|7178|7169.3999|7042.5|7123.7998|7038|7031.7002|7003.7002|7021.3999|6876.1001|6915.6001|6914.7002|6846.7998|6708.7998|6650|6578.1001|6581.2002|6503.2002|6706.5|6704.7998|6661.5|6603.2002|6537.2002|6506.8999|6315.7002|6256.5|6273.7998|6241.2998|6240.1001|6061.1001|6013.8999|6005.7998|5873.1001|5808.3999|5763.7998|5797.2998|5784.2002|5740.7998|5719.2002|5618.2998|5434.8999|5406.6001|5319.6001|5356.3999|5309.8999|5246.7002|5121|5196.8999|5287.6001|5300.6001|5251.8999|5407.5|5310.6001|5252.7002|5417.1001|5403.2998|5455.6001|5372|5367|5524|5491.2998|5523.5|5591|5462.1001|5571.5|5532.2002|5529.1001|5542|5461.1001|5344.8999|5400.7998|5238.7002|5350.3999|5332.3999|5409.2998|5407.7002|5473.7998|5463.3999|5431.7002|5391.2998|5322.7002|5259.2998|5282.1001|5274.1001|5315.7998|5225.2998|5017|4955|4911.3999|5022.2998|5107.7002|5357.2002|5330.8999|5406.2998|5304.1001|5336.1001|5308.6001|5280.6001|5268|5192.7002|5179.6001|5188.5|5083.7998|5049|5176.7002|5143.1001|5221.2998|5081|5056.3999|4943.7002|4853.2998|4768.1001|4711.2002|4795.5|4916.8999|4902|5108.7998|5052.5|5016|5155.1001|5121.8999|5079.7002|5000.1001|4991.2998|5097.7998|5105.5|4971.8999|4921|4957.2998|4953.7002|4879.7002|4886.1001|4773.7002|4643.2002|4766.3999|4684.1001|4619.7998|4615.2998|4505.1001|4501|4470.5|4390.5|4270.1001|4283.1001|4281.2998|4274|4230.3999|4173.3999|4124.1001|3986.2|3929.2|3927.3|3993.2|3954.3999|3969.8|4001.1001|3937.2|3855.1001|3877.3|3841.6001|3777.8|3763.8999|3671.8999|3649.8999|3662|3692.1001|3762.6001|3759.8|3774|3743.5|3725.8999|3708.5|3665.3999|3707.8999|3698.3999|3728.6001|3681.6001|3671.8|3691|3762.8999|3710|3676.1001|3649.2|3604|3592.1001|3586.8|3631.1001|3537.3999|3532.5|3517.3|3535.8|3614.2|3599.3
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|502.3|554.1|504.8|487.2|506|483.7|488|540|512.8|491.5|520.1|548.3|559.4|523.7|513.9|525.8|516.4|511.2|501.5|529.2|504.6|519.4|467.1|460.9|485.8|509|495|466.2|488.7|504.5|468.4|522.2|553.1|570.6|569.3|596.4|586.5|595.9|580.2|603.2|589.4|523.7|542.7|526|576.6|564.2|545.2|567.9|576.2|559.5|599.7|614.5|566.5|539.2|540.2|588.8|646.8|654.3|639.9|673.3|682.5|671.6|664.1|680.6|677.8|683.6|656|658.4|637.8|640.9|630.3|657.3|652|632.6|610.1|593|594.8|642.3|631.5|596.3|582.6|574.8|552.5|543.6|536|551.2|550.7|554.2|542.3|548.4|546.8|537.2|496.3|489.5|500|503.4|507.7|505.2|485.4|463.3|467.7|476.9|476.4|473.6|463.6|468.8|476.5|483.7|471.8|471.9|497|496.6|475.3|482.2|489|488.7|491|495.1|507.1|497.8|503.7|505.9|489.4|495.5|475.4|463|451.1|442|440|437.4|440.7|449.6|447.9|456.6|457.3|450.6|442.8|438.5|436.2|432.7|434.1|443.2|453.2|445.6|441.8|429.7|427.1|415.3|414.4|419.8|428.4|429.6|439.7|433.5|437.5|431.3|435.3|421.5|415|416.3|396.3|377.6|375.3|381.8|389.1|404.6|387.7|376.6|370.3|372.1|340.8|332.2|344.3|361.7|356.2|366.5|370.4|376.9|390.9|382.9|372.5|373.6|397.5|420.8|421.7|394.7|398.5|399.9|401.2|385|384.5|376.4|362.6|364.3|366.5|366.1|368.2|364.1|362.1|356.9|320.1|301.6|310.2|299.1|306.9|300.8|300.3|294.7|280.9|269.1|272.5|265.3|264.6|272.5|273.1|273.6|272.7|275|276.1|274.5|263.2|254.8|254|256.7|261.9|274|275.6|273.2|273.4|271.1|270.6|276.9|283.9|291|292.1|287|279.9|280.5|291.1|290.6|290.1|286.8|283.4|278.2|277.9|283.4|283.3|286|282.8|307.3|307.6|298.4
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|13053.4004|13093.7002|13572.4004|13358.0996|13519.2002|14435|14430.2998|15585.0996|15726.5|15530.2998|15817.7998|16060.5|16673.5|17235.5|16497.0996|15849.7998|16070.4004|15685.0996|15107.5996|14893|14040.7002|13357.2998|14431|14936.5996|15229.9004|15182.5|14871.7002|14094.7002|14498.2998|13913.4004|13497.5996|14508|15077.2002|15110.4004|14788.0996|15147.2002|15820.2002|15612.5996|14946.4004|15252.2002|15354.4004|15650.5996|15816|15674.0996|15964.0996|15401.7998|15380.2998|14689.2998|13865.5996|13699.4004|13586.7998|13174.5|12002|12623.7998|12971.7998|13180.7002|14065.9004|14313.2998|13962.7998|13303|13321.7002|13162|12899.9004|12898.4004|12503.5|12508.4004|12557.9004|12402.7998|11880.5996|12035.4004|11872.9004|11857.2002|11608.2002|11482.5996|11120.2998|11009.2998|10870.5996|11516.7998|11415.2998|11068.0996|10806.5|10723.7998|10497.7002|10454|10170.0996|10645.5|10447.2998|10696.7002|10572.2998|10592.7998|10559.4004|10479.0996|10845.4004|10839.2002|10559.4004|10525.5996|10264.7998|9775.7002|9817.7998|9350|9489.4004|10025.5996|10140.9004|10046.7998|10157|9858.4004|10061.5|10148|10062.7998|10252.2998|10654.7002|10667.2002|10301.5|10217.5996|9907.5|10737.4004|10876.2002|10812.5|11770.7002|11565.7002|11312.2002|11371.9004|11277.5|11260.5996|10759.5996|10237.4004|9840.2998|9357.0996|9597.2998|9646.0996|9553.5|9618.7998|9933.7002|10071.2998|9698.5996|9464.4004|9435.9004|9235.2002|9111.0996|8745.2998|8766.5|8768.9004|8734.2998|8718.0996|8492.5996|8339.0996|8102.5|7988.1001|8149|8252.4004|8837.0996|8540.7002|8414.5|8140.8999|8192.2998|7981.7002|8167.8999|8274.2002|7889.6001|7798.2998|7696.2002|7393.8999|7370.2002|7316.7002|7197.3999|7390.5|6983.1001|7015.6001|6753.1001|6580.8999|6509.7998|6702.3999|6586.5|6861.7998|6734.3999|7251.8999|7238.7002|7230.2998|7525|7487.2998|7484|7296.7002|7251.3999|6991.8999|7043.7002|6900.7002|6721.3999|6690.6001|6606.7998|6614.7002|6655.3999|6540.7998|6349.7002|6540.7998|6567.5|6390.2002|6311|6244.3999|6117.3999|5971.1001|6018.7002|6237|6155.7998|5952.1001|5914.6001|5772.3999|5781|5799.3999|5750.1001|5633.1001|5720.6001|5708.3999|5555.7998|5651.1001|5627.8999|5510.7998|5472.2998|5455.8999|5270.3999|5274.3999|5265.1001|5168.3999|5101.8999|5120.2998|5093.6001|5342.2002|5350.7998|5444.8999|5483|5387.3999|5458.2002|5371.5|5492.7998|5391.8999|5455.8999|5350|5166.8999|5136.8999|5308.7998|5189.8999|5284.8999|5461.2998|5386.2002|5329.7998|5207.8999|5232.7002|5099.2998|4993.7002|5174.7002|5317.7998|5324.2998|5220.2002
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1390.1|1406.4|1347.8|1357.5|1257.8|1249.6|1415.1|1458.8|1536|1507.5|1626.2|1612.9|1636.1|1700.8|1715|1784.2|1694.3|1669.1|1663.3|1743.9|1657.8|1613.2|1588.6|1570.8|1706.3|1727.9|1805.6|1809.2|1881.7|1905.4|1806.3|1865.1|2042.8|2098|2133.3|2291.8999|2404.8999|2293.8|2340.2|2318.8999|2321.7|2413.8999|2467.8|2434.5|2486.8999|2427.1001|2462.2|2439.8999|2450.8|2461|2418|2336.5|2199|2285.8999|2234.2|2267.5|2368|2345|2386.1001|2363.8999|2471.3|2428.2|2468.2|2528.7|2401.6001|2463.5|2493.3999|2495.7|2414.7|2441.6001|2414.3|2413.7|2342.7|2413.1001|2377.7|2447.1001|2401.1001|2558.8|2506.3|2558.3999|2513|2446.6001|2360.7|2375.3999|2364.7|2429.3|2323|2281.5|2215|2271.2|2326.8999|2233.1001|2196.7|2206|2182.5|2207.1001|2208|2237.8999|2168|2123.3999|2130.8|2109.6001|2088.7|2058.8|2097.1001|2064.8999|2044.5|2018.3|1993|1978.6|2003.6|1987.9|1991.9|1991.5|2002.8|1950.8|1885.5|1933.6|1969.6|1957.1|1931|1921.9|1925.8|1972.1|1935.9|1948.7|1955.5|1944.5|1944.6|1945|1889.3|1907.2|1900.7|1899.7|1904.6|1907.2|1925|1931.8|1905.4|1930.8|1868.1|1858.4|1869.6|1883|1846.6|1835.1|1781.9|1796|1832.8|1801.9|1843.2|1861.5|1881.8|1856.5|1847.6|1825.3|1848.8|1845.9|1867.3|1838|1796.3|1810|1809|1812.4|1787.3|1831.2|1812.5|1782.8|1742.6|1742.7|1735.6|1716|1752.6|1746.3|1735|1742.9|1764|1749.6|1794.5|1777.3|1786.9|1763.3|1819.3|1837.8|1839.8|1855.8|1850.4|1865.7|1866.8|1835.1|1818.1|1798|1792.3|1788|1761.7|1745.6|1764.9|1762.7|1722.5|1703.8|1716.9|1703.5|1683.3|1690.3|1707.4|1706.1|1689.5|1670.5|1660.5|1634.4|1667.7|1657.5|1624.6|1646.4|1644.8|1638.9|1619.7|1670|1635|1637|1634.6|1583.8|1564.4|1570.7|1548.3|1574.8|1545.3|1541.1|1569.9|1572.7|1566.7|1557.3|1565.8|1520.2|1505.7|1519.1|1519.9|1497.2|1529.6|1516.7|1505.8|1492.8|1499.7|1510.1|1466.4|1483.2|1470.3|1443.5|1418.9|1437.7|1435.4|1467.4
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5294|5451.3999|5314.7002|5486.1001|5328.8999|5316.6001|5247.1001|5178.2002|5428.7998|5392.8999|5860.2002|6027.1001|5793.7998|6170.7002|6134.7002|6041.5|5855.7002|5834.7002|5636.2998|5882.3999|5533.7998|5348.5|5268.7002|5072.7002|5623.1001|5857.1001|5963|5801.2002|6069.2002|6167.6001|6186.6001|6344.7002|6535.6001|6599.7998|6605.7002|6780.8999|6935.7998|6765.6001|6752.1001|6896.2002|6869.1001|7024.3999|6839|6867.1001|7123.2998|7415.7002|7386.3999|7311.5|7301.7002|7218.2998|7273.1001|7324.1001|7190.5|7342.1001|7229.2998|7404.7998|7595.7002|7638.2002|7592.1001|7553.2998|7602.7002|7573.7002|7528|7677.1001|7692.8999|7754.2002|7703.6001|7673.7998|7566.3999|7608.7998|7619.7998|7528.5|7514.1001|7424|7285.2998|7391.7002|7211|7538.6001|7612.8999|7650.1001|7595.6001|7510.8999|7508.1001|7432.6001|6887.3999|6943|6820.5|6741.3999|6677.7002|6523.2998|6518.6001|6574.1001|6355.3999|6450.2998|6379.3999|6425.6001|6462.5|6541.5|6446.6001|6354.7002|6273.7002|6308.7998|6148.3999|6103.5|6055.7002|6021.6001|5909.7998|5969.1001|5952.7002|5771.5|5801.3999|5721.8999|5738.8999|5802.3999|5763.2002|5834.6001|5618.1001|5666.2998|5894.3999|6022.2998|6123.2002|5927.6001|5936.2998|6058.2002|5992.8999|5989.7002|5989.2002|5868.1001|6001|6057.7998|5781.5|5797|5740.8999|5871.3999|5673.7002|5614.5|5583.8999|5675.7002|5682.7998|5600.3999|5466.6001|5477.7002|5518.1001|5382.7002|5264.2002|5263.6001|5142.7998|5055.5|5224|5227.2998|5352.1001|5275|5276.7002|5195.2002|5202.2998|5160.2002|5129.2002|4997|4949.8999|4952.6001|5018.2998|5007.6001|4962.3999|4981.3999|4933.5|5085.2002|4990.3999|5001.1001|4844.2002|4803.2002|4791.5|4810.2002|4885.3999|4773.8999|4602.7998|4785.2002|4712.5|4741.7002|4811.3999|4706.3999|4667|4612.7998|4695.7998|4750|4792|4637.5|4646.2998|4572.7002|4629.5|4511.2002|4441.7998|4290.6001|4289.6001|4312.2998|4302.7998|4299.5|4260|4317.2002|4292.5|4245.7002|4323.1001|4296.7998|4275.8999|4282.5|4164.7002|4307.7002|4294.6001|4237.3999|4096.7998|3982.6001|3983.3|4002.8|3914.7|3872.5|3891.1001|3829.8|3838.8999|3832.7|3761.3999|3758|3749.7|3717|3680.8999|3599.3999|3669.2|3719.3|3700.2|3733.8|3765.5|3745.8|3750.3999|3788.3|3755.8|3741.8999|3684.2|3650|3581.3999|3612.8999|3695.3|3735.8999|3663.6001|3638.3999|3629|3588.3|3544.6001|3515.2|3502.3|3455.3999|3477.8999|3522.5|3548.1001|3550.5
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|91.02|92.25|89.17|91.79|94.21|93.25|96.58|93.18|98.46|94.68|96.21|98.52|98.51|99.47|100.53|100.53|98.12|97.51|96.52|97.33|91.13|90.36|89.9|94.81|94.19|94.62|93.16|91.42|94.33|92.08|90.12|97.39|101.86|103.61|101.98|99.21|101.49|99.83|101.89|103.88|106.09|109.76|111.55|109.44|111.99|111.76|110.35|109.75|110.67|109.59|111.11|109.36|105.68|107.9|109.35|113.33|117.21|115.89|115.8|114.45|113.49|112.58|111.13|111.81|111.45|110.5|107.8|109.35|109.6|110.93|103.95|100.51|98.71|96.96|96.39|96.61|94.4|98.23|99.28|95.57|95.24|95.91|93.37|94.26|91.65|92.2|90.66|90.7|90.11|89.63|90.17|88.15|89.26|90.88|96.98|94.1|95.7|95.92|94.82|95.19|91.75|91.77|88.05|87.21|86.42|85.74|83.3|80.97|79.63|77.87|77.36|77.27|77.04|77.08|79.12|79.94|77.46|76.95|78.03|80.09|80.67|79.51|79.26|78.97|78.69|79.81|80.43|80.05|77.18|73.94|75|75.58|77.52|77.89|77.82|79.65|80.77|79.91|78.84|77.83|75.54|76.02|77.99|76.13|77.66|77.51|78.3|77.74|81.24|82.88|84.53|85.21|84.9|84.29|83.39|80.46|80.6|80.73|80.32|79.31|78.16|78.72|79.42|79.59|79.8|79.2|80.2|78.54|78.68|78.82|78.1|78.27|77.9|76.31|76.91|77.4|77.25|77.52|77.85|77.27|79.17|76.48|77.29|76.22|76.11|74.54|74.71|72.5|72.86|71.59|71.48|71.6|69.51|69.66|69.53|68.68|68.63|66.01|65.03|64.33|62.48|62.4|62.12|61.62|62.13|62.11|61.09|60.39|61.44|60.02|59.7|62.2|60.77|58.3|58.48|58.9|58.9|58.97|59.51|60.25|60.05|59.62|59.78|61.85|61.68|63.82|63.94|65.28|65.57|64.17|63.65|67.13|68.79|68.29|68.6|68.5|69.42|68.86|67.44|66.62|65.69|64.49|62.82|62.64|63.41|62.77|61.48|61.76|61.12|61.61|61.45|59.81
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|93.22|92.06|87.4|87.02|87.8|84.15|87.02|88.73|91.3|95.62|96.2|97.21|98.04|100.04|101.25|101.75|101.63|99.36|100.52|103.3|98.23|97.16|95.38|97.44|99.19|104.25|106.79|103.1|108.4|104.18|100.32|108.21|114.82|117.69|116.77|116.91|117.6|117.6|116.24|118.7|120.83|124.69|126.66|123.33|126.84|126.91|124.06|124.36|122.04|121.63|123.6|122.06|119.68|122.36|122.05|125.93|129.13|129.18|126.27|124.91|124.96|126.63|124.74|126.03|125.95|126.42|125.78|124.74|125.53|125.7|124.71|123.43|120.67|121.75|120.04|119.98|118.06|123.07|123.03|121.98|122.04|121.1|121.48|120.01|115.88|115.87|115.03|116.07|115.15|114.6|112.57|112.19|110.47|110.74|112|109.65|108.99|108.49|106.97|106.39|106.67|105.83|106.75|105.85|106.38|104.6|105.57|103.72|104.03|103.91|104.21|104.35|104.07|103.41|105.5|107.5|107.32|105.88|107.99|111.69|109.98|109.39|107.8|107.69|107.74|108.06|108.94|108.07|107.72|107.02|106.87|107|105.59|105.32|102.82|103.64|103.53|102.07|101.59|100.77|100.79|99.78|100.47|99.8|99.9|99.1|96.7|97.53|98.35|100.19|102.08|102.13|104.21|102.41|100.58|100.81|102.3|101.71|102.61|102.51|101.62|100.16|99.72|98.4|98|98.52|98.24|98.08|98.22|97.31|94.74|95.98|94|92.43|92.74|94.9|92.8|93.47|94.69|95.25|96|95.24|96.19|95.86|95.79|92.5|93.37|91.78|91.85|94.01|93.99|91.58|89.02|89.54|89|88.03|88.85|88.47|86.82|85.31|86.91|87.37|87.28|85.37|85.54|83.45|84.27|84.86|84.97|83.9|84.74|87.68|87.95|87.8|89.38|90.33|90.09|91.17|90.83|91.39|90.13|89.05|87.69|87.96|88.56|89.36|88.82|89.37|88.77|86.74|86.87|87.06|89.95|90.38|88.51|89.69|90.42|89.47|90.04|88.64|87.16|87.46|85.85|85.98|85.57|85.13|83.72|84.16|83.98|85.88|85.16|82.39
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|165.39|163.55|159.88|157.36|160.47|159|164.81|167.18|170.03|172.12|173.64|172.27|170.03|171.47|170.85|171.22|162.26|169.07|166.84|170.67|168.46|160.45|158.28|160.34|163.1|167.23|171.05|168.56|168.98|172.65|169.47|179.86|181.68|181.44|178.99|177.41|183.5|181.08|178.04|179.86|191.35|196.39|198.57|194.01|200.5|200.38|197.64|200.22|200.66|198.58|200.64|194.97|195.48|198.69|200.22|203.02|208.35|208.76|204.55|203.38|202.4|202.82|197.76|201.11|201.24|203.14|203.25|202.44|205.32|200.76|197.23|194.85|194.21|195.52|196.18|198.39|194.74|199.87|199.92|197.45|201.25|200.79|202.61|202.07|193.74|196.24|194.97|192.67|191.12|189.25|190.5|190.58|188.02|185.21|183.62|183.37|187|184.68|184.12|184.06|190.28|186.21|188.06|186.53|181.54|178.05|179.86|178.17|182.54|181.09|180.41|179.31|181.83|185.23|187.48|185.5|186.67|185.5|188.21|191.01|192.37|191.28|191.9|186.62|188.07|189.12|187.85|189.9|190.92|190.49|187.9|187.74|187.14|184.73|184.92|190.52|190.17|189.54|189.34|186.27|188.32|188.01|193.47|193.43|194.05|197.96|193.73|191.87|197.93|201.76|204.95|203.69|208|207.97|206.52|206.49|208.07|207.73|205.05|205.66|207.84|206.74|204.8|204.59|204.34|200.09|203.05|203.55|205.02|203.85|200.88|201.54|203.31|201.71|201.74|201.8|201.28|202.14|204.46|204.32|207.2|204.93|208.04|205.04|202.42|197.54|195.27|194.21|190.66|193.16|193|189.99|188.61|191.11|187.57|184.32|181.81|179.96|177.61|175.82|175.75|174.11|176.21|174.73|175.69|171.87|172.09|170.61|172.1|171.56|170.94|174.53|177.75|176.02|177.87|176.09|175.3|176.18|174.8|175.09|175.12|172.88|172.52|172.91|171.45|175.48|176.54|177.86|177.49|175.85|176.11|176.93|178.21|177.38|174.86|175.67|176.16|173.94|174.17|173.69|175.34|178.98|175.05|173.6|169.67|167.19|166.9|167.74|170.74|170.81|170.24|168.77
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|366.39|366.2|364.57|378.99|390.52|417.65|419.69|440.27|439.77|460.01|456.53|433.78|450.29|453.93|433.6|401.06|404.08|404.43|376.09|367.55|356.49|338.99|351.29|359.34|359.08|345.91|343.43|327.39|331.68|316.36|312.74|354.13|357.36|350.15|342.36|340.37|341.07|326.57|340.97|340.04|349.13|353.51|353.9|343.38|346.35|341.21|345.62|344.56|349.39|338.41|335.65|330.6|327.75|342.28|339.23|350.04|368.79|368.43|359.23|359.6|360.52|367.83|355|358.7|359.66|364.79|353.7|347.6|340.16|335.64|341.97|331.4|326.22|326.17|305.22|311.58|304.17|321.74|322.86|319.82|326.02|318.27|310.65|306.69|307.78|325.32|321.14|329.2|330.68|331.11|320.88|312.53|315.42|314.75|322.54|318.1|310.29|297.18|306.76|293.37|306.67|318.9|342.63|348.19|351.21|353.97|357.96|354.17|337.99|342.81|339.01|352.13|329.4|320.22|327.69|356.07|341.55|329.9|344.6|355.46|362.77|374.77|365|361.59|353.43|348.61|345.86|333.01|342.27|332.19|342.11|331.54|365.16|358.25|350.43|337.6|333.96|322.46|314.12|323.81|329.35|315.81|306.02|296.82|292.15|305.87|286.86|280.54|302.7|302.62|332.71|318.28|331.04|323.83|320.01|308.06|299.36|307.64|305.91|290.43|280.32|273.94|278.55|274.39|269.4|266.25|254.11|242.36|239.27|228.35|222.03|234.27|221.39|230.43|218.83|235.34|242.31|230.53|240.49|234.35|247.16|241.8|230.94|225.44|217.52|207.26|205.5|203.32|196.64|196.48|200.04|200.66|190.75|194.65|199.69|193.58|189.59|187.43|193.05|197.76|192.54|194.74|189.68|184.72|180|174.01|173.8|170.96|173.09|172.98|171.13|181.02|174.02|171.66|172.93|169.91|170.85|171.54|163.45|162.45|163.54|167.49|169.61|168.84|165.8|172.25|174.17|171.05|168.58|161.79|166.21|166.48|171.14|168.41|158.49|159.42|157.52|154.7|167.17|161.12|159.66|157.37|153.94|154.28|147.97|146.57|139.59|139.36|138.14|136.84|136.24|136.78
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|2927.3601|3068.98|3326.3701|3322.27|3319.6201|3254.6201|3248.8201|3239.3301|3196.9099|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899|3397.6899|3477.8201|3467.8601|3496.55|3430.3601|3379.95|3298.5701|3271.3999|3553.52|3226.76|3160.76|3084.79|2966.5601|3048.03|2998.1499|3116.0801|3128.78|3106.04|3138.3601|3094.8101|3012.98|2981.3|2963.55|3163.9399|3134.9399|3198.3|3216.1101|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101|3162.1001|3052.04|2977.26|2876.96|2961.77|2883.9399|2958.9299|3115.46|3292.1799|3333.6101|3299.9099|3383.8401|3358.8101|3319.3899|3126.6499|3273.28|3235.1599|3297.54|3123.96|3064.9099|3108.1799|3348.6101|3229.5901|3107.5|3308.3601|3387.78|3399.72|3579.6699|3447.0701|3406.1699|3325.99|3319.99|3297.8101|3162.1799|3275.1599|3217.3799|3219.5901|3179.02|3434.1699|3398.4099|3340.98|3207.23|3188.02|3067.8201|3068.98|3081.1599|3088.45|2981.3501|2940.5701|2828.6699|2787.3999|2929.3999|2759.1799|2716.4099|2813.46|2865.8|3142.0801|3065.2|3089.9199|3078.26|3054.55|2850.6001|2805.55|2929.95|2868.3401|2717.0701|2663.97|2595.24|2666.4199|2504.1001|2529.0701|2508.21|2411.0801|2289.1201|2259.21|2135.5601|2110.48|2213.26|2116.21|2168.3401|2092.1499|2234.3601|2278.29|3192.1201|2276.3101|2227.49|2351.1399|2278.3101|2188.54|2132.1201|2062.49|1980.9301|1941.53|1925.01|1854.6|1901.04|1923.97|1895.11|1803.05|1835.15|1900.95|1833.22|1806.15|1786.12|1821.4399|1866.03|1820.9399|1847.11|1804.48|1749.0699|1697.79|1642.97|1659.26|1616.45|1637.59|1646.87|1615.6801|1697.16|1651.6|1625.12|1640.99|1607.63|1624.4|1619.71|1556.79|1542.38|1541.95|1560.53|1609.49|1616.4399|1562.51|1629.1801|1646.4|1620.8|1600.7|1531.21|1591.0601|1579.76|1623.34|1587.95|1504.79|1513.21|1493.4301|1465.11|1587.98|1527.49|1513.9399|1489.78|1462.0601|1467.17|1407.41|1389.8101|1325.6899|1323.72|1310|1298.42|1288.27
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|182.16|183.45|180.57|179.02|177.85|170.87|176.78|177.87|185.16|190.88|193.26|195.19|193.3|194.68|191.89|199.95|192.37|192.18|185.41|190.74|181.61|181.41|168.64|179.85|190.97|194.58|193.42|194.07|200.55|192.73|181.63|200.77|199.32|205.34|204.4|209.74|214.24|216.53|203.8|205.26|207.56|215.73|215.9|211.3|220.63|222.51|219.64|215.12|213.21|212.46|215.83|213.64|209.91|211.36|211.36|211.99|221.95|220.63|218.06|217.67|216.53|219.28|217.35|222.6|224.89|224.1|221.78|219.6|221.6|224.11|220.81|221.89|219.41|222.69|217.38|219.11|212.15|219.72|217.65|217.11|215.63|215.47|213.77|212.2|211.9|214.05|212.93|213.12|212.53|208.24|212.04|208.92|206.36|205.86|199.67|196.92|195.94|198.16|196.92|196.3|194.86|192.84|194.82|194.74|193.26|186.55|186.29|185.21|186.66|183.61|185.36|181.45|178.76|181.27|186.07|187.37|188.22|184.94|187.73|192.7|194.81|195.22|195.22|197.97|198.66|199.22|197.41|198.01|196.96|194.64|193.19|191.72|189.48|188.51|186.2|189.51|189.27|186.16|186.39|184.35|183|182.62|184.49|178.42|176.52|173.33|169.66|168.84|169.49|171.08|174.32|172.67|172.38|170.2|168.83|166.4|167.94|168.06|168.75|171.34|170.44|167.77|166.35|164.33|165.48|161.11|161.62|159.88|160.22|160.76|159.04|160.92|159.52|156.68|156.53|158|156.76|156.51|157.44|158.15|160.63|158.04|157.09|156.65|152.34|150.84|150.24|150.32|151.32|154.16|153.37|152.44|150.16|150.12|148.46|149.51|149.71|150.48|151.24|146.17|149.87|145.84|145.76|144.35|145.33|141.89|141.33|141.62|140.96|139.74|141.1|143.33|141.62|138.77|140.09|139.96|140.68|140.62|140.32|140.6|139.6|136.83|135.42|137.69|139.85|143.39|143.79|147.5|144.85|141.7|140.6|139.61|141.43|141.31|139.86|140.72|140.2|139.09|138.67|137.07|132.74|133.5|131.9|131.61|130.55|130.37|129.88|130.47|128.1|130.36|128.95|127.59
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|36.32|37.03|38.97|38.31|37.06|36.99|35.34|36.26|38.05|38.37|39.67|39.02|39.65|40.53|41.58|39.93|39.23|38.56|37.45|38.23|38.57|38.08|36.91|36.46|37.73|37.05|37.67|37.38|36.94|36.46|36.57|38.82|39.04|39.39|38.84|40.44|41.55|42.03|38.09|40.46|40.6|41.96|43.42|41.97|43.94|44.61|43.59|43.65|43.85|44.18|44.38|44.1|44|43.48|44.44|45.89|48.05|50.83|49.86|50.05|50.1|51.15|49.99|50.53|49.97|50.73|50.25|50.57|50.99|51.74|51.43|52.33|50.99|51.65|51.35|51.06|51.2|52.51|52.12|52|52.97|52.73|52.52|51.62|51.18|52.8|52.42|52.31|53.67|51.31|50.29|50.19|47.77|46.95|47.37|47.34|46.79|46.78|45.95|45.84|46.36|47.51|49.73|49.36|48.22|47.11|47.35|51.16|50.71|49.83|51.44|51.02|49.98|50.7|51.25|53.36|54.35|55.14|57.26|57.17|57.31|56.98|56.14|56.33|56.65|56.36|57.33|57.4|56.67|57.36|55.94|55.35|54.3|53.96|54.74|55.36|53.75|52.26|52.25|51.35|52.54|52.42|53.15|52.53|54.94|53.96|51.35|51.87|52.12|53.12|53.85|52.43|53.93|54.35|50.37|50.84|50.15|50.21|51.37|51.13|51.29|50.88|51.24|49.72|50.12|49.93|48.49|50.04|50.26|50.45|50.33|49.4|48.3|47.82|49.53|51.47|51.5|53.4|52.95|52.56|52.84|54.28|54.7|55.59|57.4|54.61|53.93|52.84|54.72|54.32|54.88|54.36|55.34|56.61|54.94|54.19|57.08|57.25|57.53|57.22|57.32|57.99|59.1|57.23|57.47|57.5|55.05|54.82|55.65|53.73|54.74|58.27|57.13|58.88|62.89|65.26|66.5|65.53|65.82|68.48|69.62|67.3|67.63|71.69|72.68|73.16|71.9|72.8|71.62|68.05|68.5|68.7|72.58|71.85|70.64|72.19|73.21|71.06|71.76|70.05|67.41|66.75|63.68|63.74|65.07|61.9|60.98|60.54|64.5|65.17|64.88|64.78
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|111.29|114.48|110.44|108.53|108.4|106.41|106.33|109.29|112.92|114.41|119.12|119.59|117.39|120.15|116.25|117.15|113.86|112.8|108.56|110.63|106.21|103.32|102.18|106.12|109.27|109.93|110.29|105.12|106.69|100.38|92.09|102.86|107.43|109.56|108.97|109.83|113.42|109.01|103.7|106.15|109.38|113.11|112.88|112.04|116.44|119.19|117.29|116.4|116.99|114.74|116.03|113.61|109.08|116.35|115.37|118.31|126.83|122.72|120.76|119.04|118.3|121.28|118.43|119.26|116.34|118.01|115.78|113.92|112.19|110.93|109.15|107.45|106.12|108.08|105.28|106.38|104.2|109.17|108.36|105.69|107.28|103.57|101.87|101.02|97.77|98.56|97.17|98.6|99.49|99.1|100.2|98.46|99.13|98.27|99.16|97.59|94.01|91.45|90.35|88.4|89.38|88.59|90.34|89.22|89.63|87.38|87.77|86.67|86|87.94|90.32|90.33|87.73|88.17|88.98|91.5|92.96|91.29|94.78|97.6|96.28|98.13|96.75|96.35|95.86|95.06|94.93|93.26|94.4|94.04|92.61|91.61|91.92|92.14|87.8|87.97|88.4|86.68|87.13|86.96|85.84|85.98|86.96|85.4|84.77|84.1|81.75|80.74|82.81|84.52|85.38|84.6|85.11|83.93|82.68|82.93|85|85.52|85.02|85.14|83.94|81.02|79.74|79.59|78.75|81.23|79.49|81.22|80.9|79.95|78.18|79.71|79.56|78.9|77.47|81.33|80.11|80.65|80.09|80.22|81.14|78.82|78.92|77.83|77.53|75.97|73.68|73.72|72.94|75.54|75.09|73.2|70.19|72.24|70.43|69.42|69.75|70.43|69.75|69.07|69.58|68.97|70.09|68.05|68.42|68.27|68.96|68.17|68.24|67.29|69.09|72.06|71.64|70.53|71.68|73.52|72.91|73.08|73.12|73.6|72.87|73.59|73.2|74.14|75.04|78.41|78.41|77.13|77.44|74.48|74.61|76.71|79.51|78.65|78.95|78.43|78.54|77.53|78.25|76.87|76.13|77.72|75.67|75.13|74.23|72.22|72.67|72.02|73.87|76.25|74.79|72.54
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|34.24|33.79|31.11|31.97|31.34|30.64|32.71|33.75|37.13|37.75|35.49|35.63|35.01|36.14|35.94|37.03|35.41|34.3|33.53|34.76|32.53|30.92|29.39|30.19|32.59|34.61|34.63|33.02|34.84|33.92|33.2|35.08|36.45|38.11|38.74|38.37|38.93|39.02|38.42|38.38|37.36|36.74|36.98|36.31|37.52|38.01|35.55|34.94|35.3|34.89|35.79|34.51|33.71|33.31|34.02|35.88|37.07|36.77|36.11|36.65|34.37|35.32|34.39|34.22|34.61|34.63|35.05|34.4|33.62|33.41|33.8|34.9|33.65|34.16|34.57|35.26|34.81|36.95|37.01|35.73|35.02|34.85|34.61|34.6|34.67|34.07|33.61|32.89|32.6|32.02|32.48|31.88|30.17|30.24|29.92|29.91|31.01|30.21|29.33|27.96|28|26.64|26.64|26.25|26.21|25.11|24.68|24.44|23.87|23.12|24.7|24.59|23.93|23.78|23.77|24.75|24.74|25.06|26.67|27.91|27.56|28.47|28.79|29.35|30.82|29.56|29.65|29.15|29.64|28.25|28.15|27.86|28.17|27.79|27.45|28.63|29.78|27.72|28|27.23|26.96|26.95|27.48|27.93|27.94|28.03|26.87|27.29|27.74|27.58|27.93|28.71|28.82|29.66|28.32|28.05|28.41|28.14|27.26|27.24|27.08|27.81|27.14|27.3|27.89|27.83|27.58|29.22|29.19|29.22|28.28|26.81|26.93|27.66|27.47|29.52|28.94|29.08|30.19|28.32|29.28|28.63|30.14|30.63|30.96|29.66|29.39|30.53|30.53|31.9|32.27|32.34|33.67|33.16|31.45|30.54|30.12|30.58|31.23|30.48|30.03|29.48|30.44|29.35|29.75|30.97|28.8|30.22|30.26|27.43|29|31.51|31.96|32.54|33.66|35.56|35.41|34.2|32.09|32.33|32.27|30.68|28.37|29.71|29.43|34.83|33.06|34.55|33.83|32.39|31.32|32.46|35.45|35.78|34.91|35.2|35.15|34.46|32.57|33.38|30.14|26.13|25.56|24.21|25.04|24.38|25.31|23.99|23.79|25.3|25.11|23.89
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2843.1799|2794.9099|2976.6101|3320.6299|3555.8401|3783.76|3519.55|3788.22|3531.47|3477.55|3607.1599|3538.4099|3558.8|3647.52|3453.5801|3400.01|3349.3101|3628.7|3618.3999|3660.1299|3544.3799|3412.8301|3875.3601|3684.3701|3926.1201|3710.25|3617.8101|3502.6499|3453.23|3541.3701|3094.1599|3657.8101|3413.9199|3242|3134.1599|2976.3999|3328.21|3216.3601|3174.1001|3095.9399|3210.3301|3456.72|3562.99|3378.3501|3541.28|3442.9299|3417.4199|3346.6299|3213.74|3190.48|3117.9199|3031.02|2893.3601|3129.6001|3161.8401|3292.6001|3414.53|3312.52|3239.47|3106.1499|3037.45|3131.6399|3034.3301|3100.95|3056.6299|3035.1201|3058.3|3146.6399|2848.6101|2909.01|3024.2|2966.1299|2878.8899|2900.8999|2797.8201|2814.95|2703.2|3021.8501|2958.29|2853.26|2853.1499|2799.2|2676.8601|2711.6001|2622.1499|2811.3601|2775.96|2763.8601|2848.75|2878.6299|2684.25|2562.3501|2623.47|2621.47|2569.1299|2492.8401|2471.24|2340.3701|2360.6499|2256.6499|2377.8401|2396.1001|2657.5701|2547.0601|2608.8501|2520.0801|2575.8501|2511.8401|2385.4099|2381.9199|2436.1399|2445.1899|2342.6101|2165.01|2169.03|2397.6499|2483.1899|2404.48|2490.1499|2673.3101|2553.8101|2527.95|2532.8501|2473.0901|2400.8301|2322.98|2219.51|2169.98|2225.97|2155.6399|2244.01|2115.52|2327.6599|2281.5901|2168.1599|2180.8501|2162.79|2063.5701|2022.23|1942.89|1955.86|1932.47|1914.8199|1889.79|1813.98|1781.62|1725.98|1711.67|1751.1801|1787.53|1782.09|1794.03|1785.66|1750.47|1719.49|1669.92|1682.8|1730.15|1697.77|1677.9399|1665.5601|1604.17|1629.97|1560.0699|1561.95|1607.89|1583.17|1542.22|1529.78|1485.13|1417.77|1551.55|1508.22|1563.35|1531.46|1638.42|1638.46|1609.9301|1708.3|1726.15|1744.8199|1738.61|1700.47|1651.63|1591.5|1574.0699|1576.0601|1549.62|1561.9|1594.92|1638.8|1650.03|1612.45|1615.72|1718.8|1686.87|1657.79|1615.5|1562.98|1606.58|1563.6801|1607.49|1622.4301|1537.97|1504.9399|1481.89|1469.4|1480.29|1486.16|1431.22|1380.5|1428.34|1390.37|1482.5699|1506.54|1479.21|1485.52|1500.75|1420.52|1485.78|1508.15|1487.79|1371.76|1358.54|1384.42|1480.42|1549.13|1615.0699|1617.11|1571.7|1562.49|1506.49|1587.5699|1626.6899|1555.8199|1582.78|1551.87|1479.23|1511.29|1535.38|1581.26|1689.36|1661.71|1593.46|1551.8199|1599.17|1582.86|1468.35|1452.96|1402.46|1422.47|1379.74
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|326.68|330.87|343.41|367.8|391.69|412.99|394.54|420.57|400.13|402.06|404.82|382.71|385.17|390.23|381.32|370.59|378.92|398.95|381.35|383.61|369.89|353.42|384.96|377.97|389.49|376.59|360.85|349.91|352.13|348.51|312.68|370.76|353.74|337.87|323.76|316.82|338.81|322.3|320.99|317.22|326.17|335.65|345.88|324.46|346.16|330.42|329.33|327.37|311.6|310.65|301.23|295.67|277.85|305.68|303.53|307.76|327.26|322.4|310.36|295.8|296.88|301.67|290.52|293.53|288.95|293.65|296.22|295.33|277.28|279.61|286|280.75|269.82|273.04|264.13|266.47|257.81|285|279.97|270.55|270.42|264.68|255.75|256.49|247.25|263.13|256.23|259.24|262.47|261.08|253.58|241.35|242.34|244.52|237.82|226.68|227.33|214.97|218.88|210.75|215.32|227.87|237.43|231.67|233.48|229.78|233.61|228.43|214.3|219.3|220.1|221.22|212.52|203.35|207.33|224.11|224.52|220.59|230.22|242.53|234.34|232.01|229.27|227.91|221.38|213.96|208.34|203.49|210.62|206.35|208.19|201.92|212.56|210.17|199.2|200.69|200.57|190.93|188.22|185.01|187.66|180.77|180.71|175.69|173.26|169.93|164.99|164.05|167.37|172.43|173.54|171.27|177.43|172.47|171.04|165.29|169.35|174.21|169.65|168.14|169.19|161.59|162.25|158.48|159.08|164.52|158.38|158.68|154.88|150.94|145.94|157.29|153.31|156.72|152.18|167.02|165.72|164.61|172.74|174.58|178.18|175.76|170.6|167.56|164.25|158.59|160.34|157.16|157.87|164.64|166.87|166.14|161.6|163.39|169.5|166.74|165.9|162.05|157.28|157.89|156.71|162.68|162.37|155|151.97|148.62|149.42|150.87|149.4|140.71|140.92|144.97|142.9|149.23|150.93|148.79|151.57|151.85|144.34|148.01|148.86|144.75|138.88|134.91|139.83|149.01|153.78|156.9|158.73|152.86|153.46|151.39|156.62|157.13|153.64|153.85|151.82|146.34|150.76|150.48|154.92|160.86|156.74|154.59|149.79|154.66|150.08|140.88|140.08|138.52|138.94|133.48
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|196.07|197.72|194.89|191.96|187.41|184.11|187.99|191.15|201.5|205.24|207.52|206.18|202.77|209.48|207.18|208.07|200.03|195.24|189.28|195.2|184.21|181.08|177.85|181.81|189.27|193.29|194.75|195.34|206.34|191.56|180.94|191.62|202.39|204.88|203.18|213.54|216.68|217.5|203.68|206.98|207.09|216.29|226.22|224.58|236.87|242.01|233.28|228.1|220.64|224.84|226.79|230.88|224.42|229.35|229.2|230.34|242.41|249.29|248.61|245.64|245.54|250.32|250.2|254.98|254.79|262.64|267.28|263.94|257.82|258.87|252.71|254.94|251.26|259.21|254.93|262.19|260.31|273.13|268.7|259.66|258.69|256.07|249.05|244.17|235.67|240.54|235.48|240.25|241.14|237.81|235.67|232|232.68|223.07|226.86|226.05|224.66|223.06|220.08|218.74|220.22|215.94|216.96|204.93|206.91|203.9|207.93|207.15|203.77|201.55|200.02|200.25|189.44|192.39|194.11|197.16|199.44|194.36|196.18|199.94|200.83|205.6|203.23|208.3|211.71|209.8|210.9|203.5|204.12|204.84|204.32|197.83|202.98|205|205.39|202.7|198.26|198.45|196.08|194.48|195.35|193.67|192.04|195.52|195.74|196.25|195.69|190.19|186.66|185.09|196.19|185.31|197.93|197.2|196.25|190.53|188.4|187.84|190.53|201.85|197.37|195.52|199.05|200.17|192.32|192.04|190.64|189.24|183.97|187.67|176.28|173.87|182.79|172.36|169.05|173.82|173.82|173.82|177.97|177.75|185.7|181.86|180.1|180.68|174.11|170.36|170.33|162.52|162.22|167.5|167.43|166.33|162.51|159.99|155.6|155.86|155.46|151.68|149.01|145.98|151.36|145.13|149.55|149.65|152.18|147.55|147.65|145.61|144.68|143.42|141.03|145.24|144.87|144.76|152.84|148.99|147.72|149.07|151.02|155.24|151.4|150.05|147.52|146.31|146.71|148.49|151.72|152.17|158.76|155.14|158.71|153.06|161.56|157.43|156.33|154.64|154.81|153.76|150.36|145.09|143.19|146.23|146.79|147.5|144.2|140.38|138.64|136.21|137.37|140.45|135.61|132.58
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|129.32|129.01|127.15|127.2|125.53|125.83|127.97|127.66|135.34|137.98|138.35|137|135.16|138.3|136.05|138.36|136.69|133.24|131.16|136.08|128.9|123.84|124.17|125.93|132.29|132.5|132.25|132.22|138.8|130.46|123.07|129.65|137.47|139.07|136.29|142.95|143.1|145.71|138.96|141.14|140.13|146.33|150.96|151.55|156.93|160.41|157.56|155.14|152.12|153.18|154.85|154.85|150.13|154.04|157.34|152.84|161.33|165.79|164.43|159.74|161.93|165.45|166.18|167.26|164.6|169.43|172.06|169.86|169.13|169.89|165.8|166.93|165.47|171.04|167.34|173.53|172.53|177.84|174.74|170.51|167.89|166.01|164.14|163.01|155.88|159.52|159.33|161.42|162.1|158.24|158.7|156.71|158.3|151.37|155.45|155.86|154.7|153.56|151.75|151.06|148.79|146.8|145.57|139.33|140.09|139.72|140.09|141.83|138.78|138.19|136.18|136.79|128.25|130.43|132.43|135.04|136.35|133.01|134.09|135.76|136.17|139.51|137.67|140.61|141.97|142.3|144.11|139.97|142.54|142.18|139.5|135.29|139.54|140.32|140.83|139.04|135.25|135.55|133.88|131.8|134.05|132.14|131.71|125.24|125.09|123.03|122.15|118.74|120.92|127.5|132.8|122.77|131.39|132.2|129.9|129.73|129.23|127.88|127.99|128.82|126.67|127.07|125.3|123.38|123.5|124.71|122.72|121.67|121.77|120.04|118.11|118.74|116.25|118.01|115.3|114.5|116.31|113.23|117.2|118.62|122.17|119.41|120.31|122.33|121.71|119.83|118.09|117.05|115.74|115.48|117|116.45|112.67|112.21|112.57|113.07|112.58|112.71|110.38|110.02|109.76|110.46|109.45|109.2|109.19|108.27|108.44|108.99|108.56|107.2|107.34|105.46|106.19|106.78|107.68|105.97|105.43|103.86|100.6|100.24|102.94|100.94|98.09|98.53|101.57|105.24|107.26|109.47|115.38|117.03|116.37|116.74|118.62|118.33|115.63|116.73|115.57|114.22|113.85|112.73|110.42|109.92|111.03|110.97|109.3|108.51|109.21|108.5|108.23|107.53|106.47|106.08
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|216.81|220.89|222.47|217.12|215.8|214.36|218.47|223.78|226.86|228.33|231.56|227.13|225.54|225.4|224.36|222.72|217.28|217.24|213.21|214.54|212.47|204.49|214.95|220.66|221.89|222.99|227.29|225.01|228.97|221.72|216.39|228.9|230.3|229.44|226.02|229.58|231.01|227.35|226.8|229.96|233.35|234.04|227.88|223.23|222.68|223.27|224.44|221.88|218.15|216.3|218.5|213.23|210.12|215.6|219.2|220.82|228.98|220.05|218.37|213.04|212.65|215.28|215.19|223.07|220.62|220.95|217.5|216.86|212.6|213.17|205.78|205.27|202.95|205.52|199.1|203.08|196.32|203.86|205.33|203.53|203.99|209.01|207.94|210.09|209.67|216.82|215.89|213.08|208.66|205.82|201.65|197.48|195.6|196.22|203.34|203.96|201.27|199.91|200.88|204.69|204.28|200.38|200.77|200.84|199.88|198.98|199.63|197.93|194.11|192.98|195.43|192.23|187.72|189.06|194.79|197.59|195.98|195.79|190.86|189.67|189.93|190.04|189.88|193.17|192.32|194.38|196.82|197.7|201.66|201.96|202.91|198.54|200.35|202.05|206.33|205.95|211.03|212.96|212.47|210.98|216.79|213.91|212.71|209.77|204.83|205.68|202.12|200.64|203.2|202.84|206.67|202.42|201.06|198.33|197.31|194.73|191.71|192.04|192.56|191.16|181.54|181.67|179.78|178.12|176.93|176.2|170.24|169.62|170.13|167.42|164.36|164.6|163.32|164.16|162.73|165.15|163.1|161.94|164.21|164.42|166.31|165.2|167.26|168.03|166.78|168.08|165.81|163.16|164.18|161.9|163.68|161.09|156.52|158.52|158.14|155.98|154.63|152.52|151|149.76|147.57|149.65|147.15|144.53|145.72|144.96|145.73|144.35|144.17|142.53|141.44|141.05|139.68|139.73|141.8|141.36|140.11|141.17|139.91|142.68|143.45|142.68|143.91|145.53|147.55|150.03|149.52|156.64|156.97|157.56|159.79|156.32|155.01|152.26|149.58|150.17|149.93|149.96|152.88|152.39|151.59|153.99|153.25|152.21|153.31|151.99|151.68|153.3|150.3|149.67|149.69|145.72
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|115.99|111.96|112.18|112.86|111.76|107.39|112.23|123.13|124.1|127|125.81|127.12|129.36|129.34|125.98|130.39|128.84|140.06|135.92|138.47|137.13|128.19|132.9|133.53|141.34|145.21|141.89|131.67|144.74|133.9|137.43|144.12|148.85|152.91|153.94|162.99|157.54|157.55|149.75|154.79|153.77|173.42|174.24|172.65|185.32|194.47|186.1|193.09|192.33|194.16|200.87|197.72|194|202.06|209.34|213.6|219.82|222.41|226.33|216.09|211.87|213.97|209.95|215.03|213.27|215.21|208.59|211.28|205.15|206.57|207.03|204.79|201.54|200.71|192.54|195.09|193.89|205.98|203.78|201.93|194.91|191.74|193.67|189.26|181.49|183.84|180.86|178.41|174.74|169.98|171.32|170.79|174.87|173.16|168.31|167.84|165.03|162.06|161.04|156.02|161.42|155.94|154.94|150.94|148.48|143.92|149.39|145|144.59|143.44|141.57|140.28|142.4|134.49|143.9|152.88|158.4|160.25|168.17|171.82|173.33|170.18|172.09|176.94|179.62|178.03|179.61|169.8|169.26|170.47|169.72|174.4|170.41|162.54|150.26|153.51|153.5|155.11|149.13|180.7|183.33|178.8|179.61|179.58|174.55|177.32|173.42|169.85|169.55|170.86|172.55|176.34|173.7|175.03|173.53|175.48|177.69|178.39|186.7|186.4|187.82|189.22|187.13|183.28|181.56|179.85|180.78|174.84|177.77|173.85|175.71|173.95|173.12|175.82|174.93|185.89|184.18|181.47|184.75|184.46|183.3|181.86|178.06|172.96|171.61|158.45|156.96|153.41|157.41|154.36|150.07|151.1|147.87|147.67|143.85|152.33|150.81|159.91|156.37|152.37|161.21|164.01|161.64|163.93|163.29|158.91|156.85|155.03|152.99|147.46|149.25|155.84|154.4|158.14|154.19|159.5|162.93|159.24|158.99|154.2|147.36|151.04|147.08|166.35|169.44|169.71|161.99|166.96|170.82|167.97|160.99|167.3|179.83|177.94|172.69|171.4|169.7|169.52|171.28|162.32|145.87|140.27|133.35|139.72|134.49|144.14|143.54|141.69|144.22|136.42|141.31|128.37
01012|13778|/indices/cxptx|INDICES:DE|97.44|100.39|95.87|94.96|96.52|96.51|95.96|90.78|88.68|91.83|91.07|94.59|94.33|98.46|97.73|96.15|94.07|93.73|91.24|92.42|87.56|86.26|93.76|97.75|102.18|104.68|107.17|108.13|112.03|109.81|122.73|125.23|123.49|123.18|123.77|123.45|123.01|123.55|124.07|120.91|115.71|113.12|117.35|107.29|111.62|112.48|112.5|113.32|111.89|110.35|111.93|111.4|109.19|107.89|104.55|103.89|109.05|112.42|113.91|113.27|110.83|115.41|113.82|119.29|111.65|104.81|105.78|106.5|105.39|105.66|104.39|101.6|98.05|99.26|98.81|100.15|98.82|108.89|108.05|107.85|106.24|111.49|115.66|116.14|114.04|109.32|108.16|109.28|105.65|103.71|107.28|107.65|103.26|106.73|105.55|100.86|100.88|98.29|98.31|95.83|92.63|87.47|89.35|90.66|88.36|85.79|95.61|95.54|94.46|94.88|98.43|98.7|98.12|97.97|101.16|101.22|98.56|98.16|101.42|108.27|107.01|101.68|100.67|102.46|104.02|105.3|104.14|105.36|102.82|100.23|101.18|100.97|97.77|98.64|97.22|101.25|106.88|104.44|103.99|103.66|104.33|104.54|107.03|106.14|108.32|110.69|109.51|110.8|113.8|113.55|112.68|111.88|112.52|114.56|113.35|112.47|116.63|118.24|118.91|121.08|118.42|116.17|114.06|114.94|108.67|110.65|110.42|110.83|111.82|109.07|108.46|109.47|107.37|108.96|108.33|109.49|109.24|109.74|109.01|108.72|112.48|113.84|113.28|116.12|117.42|116.15|114.27|113.95|118.26|117.82|117.24|115.47|115.43|115.49|112.35|112.27|112.37|108.14|106.31|104.88|105.4|106.38|110.3|104.75|103.13|101.73|101.99|103.11|99.59|95.27|94.15|97.46|94.81|98.8|99.9|101.52|102.13|103.22|101.44|100.62|97.73|95.31|92.26|97.46|101.67|102.83|103.99|104.77|106.32|104.45|103.68|107.07|114.33|112.57|116.79|111.53|111.83|114|116.18|110.11|108.03|106.17|101.1|98.85|100.38|97.36|98.36|94.95|96.98|95.26|95.78|91.81
01013|13764|/indices/cxpax|INDICES:DE|653.61|650.6|610.86|636.7|632.51|567.82|592.18|607.02|640.81|635.24|644.06|697.75|693.05|737.6|722.8|715.83|703.26|700.26|680.04|703.47|695.37|676.38|638.56|653.27|669.47|669.28|662.73|631.31|670.5|663.69|669.92|708.36|715.76|785.08|793.1|767.61|796.3|808.8|781.9|802.4|851.1|885.88|908.4|869.48|887.76|863.53|824.62|799.42|774.73|773.42|780.08|762.47|736.21|740.39|767.07|756.56|758.71|790.16|788.87|771.46|757.03|779.96|743.17|773.41|767.86|746.46|718.48|725.79|705.92|707.55|709.7|703.12|704.84|711.74|644.54|636.52|606.76|639.37|631.9|597.66|591.34|586.78|591.17|569.69|572.41|570.1|560.21|561.01|548.24|537.42|552.26|559.09|553.01|553.76|540.98|529.6|515.51|504.34|503.98|492.3|484.82|479.52|498.08|490.01|494.15|479.95|468.46|481.69|444.66|447.72|457.92|463.38|458.22|449.95|454.51|479.96|490.47|475.79|497.22|516.24|516.36|540.03|535.07|533.79|535.37|530.21|516.54|510.1|496.49|514.01|515.47|508.68|493.66|481.18|445.83|467.88|466.12|453.24|447.48|449.24|459.13|457.81|448.78|451.97|446.46|437.41|427.86|426.37|448.83|462.23|471.03|453.57|442.96|444.33|425.86|430.74|438.21|433.83|426.34|430.81|406.74|396.15|384.65|383.36|376.78|377.44|376.9|370.82|360.74|362.9|351.5|345.61|340.12|341.18|347.01|362.4|364.37|362.01|356.03|361.48|362.89|360.3|363.46|364.55|363.99|349.11|349.21|352.27|358.25|347.8|348.36|341.01|340.59|336.86|335.5|334.44|343.97|334.64|329.31|330.53|332.2|338.37|339.22|334.02|346.04|344.41|341.88|338.74|328.49|323.14|334.28|353.96|346.25|341.48|343.92|352.52|360.72|358.22|357.66|358.69|348.14|339.04|337.9|345.97|353.43|367.7|334.23|333.09|330.57|316.96|315.26|321.87|342.37|337.85|335.63|335.84|337.85|351.27|353.03|359.88|337.18|355.12|351.58|346.56|344.94|331.27|324.97|316.84|332.9|332.22|321.02|308.31
01014|13781|/indices/cxpyx|INDICES:DE|538.24|538.06|505.67|511.58|494.86|478.35|504.83|523.23|553.85|582.92|602.02|608.48|599.35|614.5|592.36|560.79|564.24|560.77|546.09|574.72|564.97|552.79|539.82|543.5|566.54|580.9|584.11|561.95|586.87|569.95|580.1|612.03|665.77|688.12|673.87|674.03|668.43|661.48|650.61|668.92|664.62|645.4|653.3|644.99|659.21|650.3|658.18|657.2|638.61|631.01|645.69|625.15|615.4|635.29|637.09|650.69|679.76|705.09|707.71|683.49|677.62|687.6|672.89|692.75|674.79|681.63|675.16|669.46|667.73|665.26|658.39|641.59|622|607.92|583.71|580.47|580.54|615.55|616.46|610.03|611.88|607.47|622.36|620.13|603.87|603.75|599.58|604.91|588.46|575.92|588.23|584.95|582.95|585.04|580.67|584.39|573.21|578.41|576.51|556.27|555.56|544.4|554.32|553.46|558.12|545.77|541.88|545.21|522.74|523.35|535.91|538.39|535.61|513.33|516.3|540.32|548.54|548.64|576.37|580.83|582.21|578.52|573.92|575.53|570.14|571.03|564.8|551.49|553.71|563.29|558.66|547.48|542.56|549.76|523.67|518.78|528.79|514.93|512.19|507.32|503.95|498.18|479.01|476.75|477.26|468.56|439.64|450.19|466.89|469.59|470.56|462.27|466.06|476.34|467.8|454.62|467.36|470.16|473.46|468.32|471.52|462.18|448.93|448.52|446.13|449.78|450.53|441.66|436.62|436.54|422.78|406.77|391.99|402.37|407.22|413.57|407.7|399.49|394.16|396.09|389.55|385.49|399.5|394.67|404.63|394.39|385.55|389.94|397.93|392.82|393.32|389.29|388.52|392.88|388.39|383.94|380.25|368.22|360.15|359.45|369.25|375.17|378.77|371.83|378.06|368.58|360.17|361.49|355.07|347.14|357.76|360.05|351.45|358.42|362.48|378.22|376.23|376.84|370.85|373.16|368.53|359.72|363.74|369.35|373.33|383.51|371.14|371.12|365.44|345.54|347.76|347.36|357.72|349.34|350.58|347.47|345.83|339.3|340.12|337.03|333.49|337.69|325.08|318.93|322.35|318.81|320.29|311.06|320.12|324.82|318.6|316.76
01015|13776|/indices/cxprx|INDICES:DE|309.12|306.89|287.15|295.3|305.49|294|302.79|313.96|330.9|348.45|357.73|365.08|364.64|371.6|367.61|371.72|362.34|362.25|349.28|374.04|377.04|375.36|388.86|389.82|403|413.96|420.09|406.68|411.04|395.97|386.37|406.86|425.08|452.8|448.39|457.08|469.23|476.19|466.44|483.01|468.59|488.49|488.95|491.13|500.57|505.9|512.61|522.61|502.3|502.46|516.7|495.14|473.66|483.43|494.07|488.84|518.34|527.98|533.54|526.2|524.13|539.98|533.15|546.7|532.96|528.16|522.75|530.04|523.78|513.74|496.44|484.84|478.7|487.3|488.37|480.25|462.26|483.83|483.62|471.46|474.05|467.29|462.8|446.19|440.3|435.45|425.68|435.05|418.68|409.14|409.98|401.12|408.56|405.8|411.19|410.67|419.47|418.89|413.18|396.04|392.59|387.6|406.84|398.3|402.91|396.42|391.81|393.3|377.97|374.15|390.62|391.52|380.46|379.76|380.15|401.13|400.96|399.5|417.53|414.91|405.31|409.6|400.47|402.98|393.03|397.92|402.66|395.4|401.37|395.26|380.91|379.83|379.12|371.41|354.72|359.37|362.59|346.5|344.55|339.28|329.74|328.32|327.76|325.46|324.76|325.29|324.07|327.74|339.9|342.89|344.95|341.18|344.39|348.93|344.2|341.8|345.2|345.74|346.44|340.95|341.67|339.56|335.97|337.56|335.42|339.89|334.54|325.79|323.17|326.04|316.56|321.54|311.26|317.98|318.86|327.4|321.91|315.86|309.01|308.84|317.99|315.78|316.37|310.23|306.91|304.45|297.81|301.34|311.72|305.08|305.87|300.29|294.34|292.03|289.59|293.56|290.61|281.76|283.6|278.9|272.31|280.97|281.79|283.74|287.41|284.57|283.99|284.18|277.52|271.33|277.15|286.39|280.06|280.02|282.1|283.85|285.89|287.74|286.73|290.67|283.04|279.02|270.79|273.75|272.57|275.54|271.93|271.46|268.84|259.02|251|258.62|274.9|267.97|265.69|258.16|257.64|260.21|261.4|256.24|253.63|257.54|246.72|243.69|266.66|266.76|260|253.69|253.94|254.25|253.77|244.85
01016|13765|/indices/cxpbx|INDICES:DE|397.62|415.83|393.32|397.83|388.43|363.75|369.1|379.4|397.63|427.8|421.52|458.86|452.4|469|466.5|475.12|469.19|467.67|432.35|453.4|424.82|402.32|405.22|415.95|441.68|441.18|440.62|439.71|463.13|436.75|462.68|522.13|533.7|549.27|547.72|546.34|554.6|557.23|521.15|525.31|517.53|538.83|555.5|565.41|595.2|598.3|563.43|568.58|552.08|560.19|575.05|575.2|587.47|586.46|593.02|619.55|652.47|673.46|681.64|670.31|677.6|698.89|671.92|700.98|699.42|697.31|705.48|689.44|680.23|681.92|648.06|630.22|619.19|620.32|587.64|607.08|588.74|638.43|648.47|641.25|646.3|644.62|639.53|634.34|610.85|606.09|598.7|601.47|588.39|577.14|590.77|588.13|586.5|588.92|584.56|584.99|591.33|581.86|576.07|565.47|570.01|546.32|557.41|551.55|540.05|530.67|546.36|556.34|523.23|517.1|545.64|548.88|531.23|515.51|525.15|556.26|557.74|551.44|586.85|605.71|598.89|594.27|578.73|598.94|592.66|588.56|583.3|567.16|565.84|580.86|564.2|549.82|542.57|536.11|499.84|517.7|507.72|495.26|500.98|497.34|505.33|504.19|503.51|494.71|487.63|477.47|454.91|442.36|456.1|458.79|467.78|452.72|457.26|467.37|442.74|426.71|442.5|437.88|421.37|421.5|420.06|413.8|401.03|398.83|393.13|402.57|394.72|385.98|382.49|372.68|359.39|369.06|368.36|369.79|371.25|385.27|381.97|373.59|376.33|385.56|387.83|377.95|373.54|377.22|383.86|364.66|366.56|374.42|372.72|361.7|359.66|355.5|360.36|362.76|358.05|348.57|350.47|345.89|334.52|325.42|336.45|340.54|338.66|329.45|334.05|318.36|317.64|315.31|307.3|295.02|299.85|316.29|315.36|313.68|324.95|337.3|342.58|352.25|351.78|349.84|334.07|342.08|330.3|332.66|354.45|373.82|368.97|377.55|370.55|350.76|349.09|359.51|388.45|368.66|377.76|362.59|363.48|349.48|356.62|358.1|350.04|354.84|341.53|336.77|344.97|336.51|328.5|308.59|315.61|322.21|321.52|306.18
01017|13771|/indices/cxpix|INDICES:DE|333.83|343.81|332.83|332.75|344|337.04|340.88|346.72|365.66|368.93|357|373.37|365.03|379.71|381.35|391.17|381.35|386.3|370.37|387.35|365.27|338.73|327.25|325.46|338.86|343.95|334.32|335|360.01|347.75|376.51|399.92|407.06|417.21|416.25|404.46|406.94|397.58|388.71|394.43|396.72|419.03|430.96|429.51|452.7|454.45|449.13|441.32|414.13|420.13|431.36|432.96|438.38|429.96|418.79|422.12|455.5|470.23|470.14|468.03|477.16|472.68|451.26|469.3|455.85|450.94|450.18|453.4|443.34|444.11|432.02|426.2|413.77|413.88|395.56|414.62|401.68|433.03|414.42|413.09|412.84|399.03|411.97|423.96|424.48|422.14|422.01|414.44|404.43|395.23|399.53|401.92|411.11|398.32|390.33|397.81|399.65|386.67|380.84|373.75|372.91|362.36|368.54|359.18|360.37|358.1|348.42|337.84|329.98|320.05|337.14|338.39|329.56|316.9|317.92|330.59|336.15|333.9|350.08|367.46|355.75|358.44|353.95|361.32|368.55|363.15|359.06|355.67|354.45|360.91|357.92|350.08|346.16|354.9|331.08|344.86|359.26|345.65|348.1|343.15|342.55|350.74|331.4|328.54|322.13|318.51|306.71|303.34|309.85|300.7|300.04|283.7|285.6|289.21|278.79|274.99|293.32|294.38|281.94|287.05|282.41|272.16|269.72|263.63|262.84|269.28|268.73|263.42|259.74|258.13|251.29|262.62|252.44|250.34|256.53|263.46|266.22|265.94|266.47|269.72|267.94|263.43|256.1|261.01|253.15|247.78|248.07|258.68|264.75|261.85|263.09|257.36|257.04|256.81|252.16|244.72|249.49|237.43|226.2|213.66|219.27|229.93|230.9|224.11|235.03|227.66|225.32|222.89|215.58|208.38|211.77|220.91|216.82|226.81|233.31|244.56|242.78|244.4|241.32|241.43|234.33|232.49|224.2|234.26|240.98|252.94|252.69|254.32|256.36|247.6|239.25|252.33|269.61|268.31|275.43|268.24|271.6|274.82|286.65|285.42|262.79|271.1|266.72|266.07|258.23|251.81|257.14|249.34|263.09|262.8|257.55|231.55
01018|13775|/indices/cxppx|INDICES:DE|1762.22|1783.63|1719.41|1776.88|1743.03|1753.61|1780.53|1796.55|1807.51|1807.3|1804.34|1814.98|1797.95|1820.41|1791.85|1786.22|1780.51|1712.38|1683.6801|1723.92|1681.3101|1611.33|1648.0699|1735.59|1760.16|1769.52|1749.86|1703.91|1754.46|1710.53|1813.49|1891.3101|1819.96|1856.37|1863.9399|1852.22|1896.72|1878.63|1815.71|1784.37|1799.21|1837.79|1888.0699|1875.5|1918.14|1899.29|1876.1899|1914.89|1896.52|1869.5699|1874.71|1838.91|1826.91|1827.71|1870.41|1875.22|1941.03|1959.26|1980|1945.26|1935.77|2011.49|1943.53|1995.72|1972.95|1998.51|2019.34|2042.9301|1938.4|1925|1935.0601|1915.96|1879.8199|1870.26|1790.5699|1813.98|1771.03|1873.59|1856.59|1826.0699|1793.02|1755.63|1760.47|1758.74|1727.1899|1695.39|1679.6801|1689.76|1664.03|1620.41|1637.53|1665.17|1646.46|1667.1899|1629.14|1628.78|1612.47|1607.49|1620.95|1551.85|1547.88|1536.8|1557.14|1533.03|1528.79|1493.37|1495.1|1488.37|1454.52|1447.3199|1459.26|1463.51|1434.15|1412.17|1422.21|1460.46|1460.23|1451.74|1493.8199|1517.95|1511.4301|1506.29|1489.84|1489.9399|1516.88|1515.08|1478.45|1374.6|1330.99|1317.67|1291.6|1278.86|1262.4|1240.75|1219.1801|1227.88|1210.63|1196.8|1184.53|1165.92|1164.6801|1161.34|1147.62|1150.89|1148.4399|1134.34|1099.75|1095.35|1124.84|1154.37|1142.6801|1118.22|1105.89|1132.28|1106.78|1086.54|1102.49|1106.6899|1104.35|1102.35|1084.8|1073.2|1065.53|1048.12|1070.17|1064.83|1048.8|1035.48|1028.46|1014.75|1031.1801|1029|1000.52|1004.14|1028|1014.2|993.27|976.93|1034.72|1009.71|1030.58|1014.68|998.78|988.61|983.27|951.1|943.18|947.36|944.93|949.58|942.6|932.32|909.97|921.54|916.1|900.83|909.78|892.59|874.38|901.76|905.77|901.58|927.29|898.85|896.16|884.65|853.59|850.54|836.28|832.04|838.13|862.04|860.89|867.77|889.16|912.61|905.8|910.44|904.05|918.29|889.76|872.31|861.1|870.05|874.31|872.23|858.82|830.19|823.47|798.57|789.84|809.66|841.22|819.77|819.44|826.57|818.93|820.24|839.04|829.35|804.31|804.75|786.64|788.75|798.36|804.01|806.11|798.5|803.69|791.55|793.44|787.21
01019|13773|/indices/cxpnx|INDICES:DE|2889.1799|2977.8601|2878.72|2779.8999|2805.4099|2694.0701|2724.8899|2887.3301|3011.24|3077.1799|3028.48|3125.8799|3067.0701|3271.76|3163.01|3171.8101|3109.9299|3020.1201|2842.52|2965.1899|2825.46|2698.1699|3048.4199|3091.79|3222.72|3313.54|3264.27|3109.8|3330.02|3130.48|3260.05|3463.8999|3681.8899|3918.6299|3927.76|3799.21|3871.26|3834.6399|3602.6201|3659.1001|3904.9299|3733.22|3781.26|3711.48|3864.55|3884.6201|3729.3101|3734.98|3464.52|3505.54|3643.0801|3616.6599|3427.3999|3553.3401|3604.26|3675|4026.23|4189.23|4169.8301|4004.51|3962.3301|4035.6899|3708.4099|3848.8|3796|3677.1899|3562.7|3592.52|3563.1799|3553.1699|3449.3799|3363.4399|3243.03|3286.1101|3165.72|3218.72|3096.2|3370.26|3357.54|3279.1101|3293.9299|3160.5801|3048.8301|3008.8601|2941.4099|2936.95|2868.1399|2869.3|2825.95|2735.24|2797.72|2821.6201|2800.6101|2702.01|2697.48|2704.25|2616.3701|2586.46|2626.03|2542.8301|2579.95|2504.8601|2564.1201|2503.52|2536.1001|2441.6899|2460.48|2436.23|2393.3|2397.3899|2557.21|2574.76|2534.8401|2372.1899|2440.95|2599.6101|2645.6799|2614.6499|2809.3501|2918.8401|2858.27|2907.3701|2801.98|2832.8101|2846.9299|2796.29|2804.1001|2773.49|2768.04|2804.52|2720.21|2663.8401|2673.3601|2685.75|2460.5|2511.3799|2561.6599|2474.8501|2469.5901|2433.1499|2380.6399|2310.8201|2300.76|2277.27|2237.75|2194.9299|2125.51|2132.05|2228.2|2250.6499|2277.0801|2209.8201|2234.98|2253.1101|2164.95|2125.79|2200.1899|2196.6001|2174.3501|2191.9199|2222.9399|2164.3301|2108.8701|2079.1299|2081.3799|2095.1399|2089.03|2053.3|1992.39|1990.5601|1917.5699|1927.3101|1910.28|1967.71|2025.65|2080.51|2044.1899|2040.36|2048.75|2077.01|2101.99|2050.3301|2048.3|2070.45|2034.27|2039.6|1999.49|1993.21|2008.46|1992.1899|1986.8|1962.0601|1978.97|1993.7|1969.65|1959.79|1985.97|1939.42|1882.49|1895.63|1894.63|1964.58|1942.91|1898.37|1934.42|1924.86|1890.22|1845.12|1802.1801|1736.99|1797.86|1881.05|1806.72|1812.5699|1831.16|1878.46|1885.41|1866.42|1890.08|1890.7|1852.6899|1844.5|1799.6801|1895.03|1925.34|2051.3201|1967.58|1982.58|1983.22|1881.2|1846.0699|1900.1801|2017.7|1979.24|2026.86|2057.8201|2002.75|2025.53|2066.3701|2084.1299|2036.2|1953.49|1913.27|1909.64|1970.83|1950.7|1930.8199|1844.86|1918.24|1929.7|1888.09|1725.61
01020|13777|/indices/cxpsx|INDICES:DE|8832.7197|8892.4404|8689.7402|8072.6602|8158.3999|7656.54|7859.8198|7921|7985.3501|8242.2002|8211.8604|8381.7695|7929.6602|7962.4399|7640.4902|7805.3799|7861.48|7857.04|7776.9302|7952.5698|7486.3301|7429.3799|7296.7798|7486.7798|7495.73|7819.0698|7820.9502|7722.8701|7841.8599|7399.3999|7946.75|7851.3501|8320.7598|8598.5996|8694.21|8588.4805|8606.9004|8478.5098|8413.8398|8477.5996|8543.9404|8818.4902|8969.4199|8934.1396|9325.6797|9768.0498|9583.3496|9648.1104|9560.9805|9407.9102|9282.5|9201.2803|9061.7305|9267.5898|9296.2002|9256.1104|9543.46|9126.7598|9018.3701|9048.21|8967.79|8859.9199|8771.7803|8790.0498|8513.3896|8329.71|8301.54|8413.3604|8385.1396|8726.9805|8457.0498|8295.5703|7989.5698|8177.8599|8072.3901|8268.79|8157.98|8277.9199|8435.8604|8406.8896|8370.6201|8402.9297|8795.5703|9026.8896|9364.5801|9121.75|9075.9102|9008.8799|8835.4902|8714.5596|8998.04|8978.0498|8854.0195|8701.5098|8679.3096|8794.0703|9163.6201|8901.5703|8710.4902|8482.4199|8573.3604|8103.3501|8324.9297|8128.5298|8208.2803|7795.5098|7958.3901|7932.0898|7650.0601|8226.5195|9081.3896|9111.21|9042.3398|8858.04|8660.5498|9132.6699|9328.8701|9046.4199|9343.6904|9851.5596|9608.9502|9743.1201|9980.4805|10116.6699|9870.3496|9617.71|9599.3896|9525.5801|9428.3799|9629.9697|9361.6104|9205.1396|9277.6904|9124.3604|8123.27|8458.3496|8840.1104|8422.46|8427.7803|8435.0596|8534.6201|8522.0596|8242.5703|8002.52|8045.8301|7933.5801|7762.0298|8019.1899|7886.4902|7929.3901|7993.4302|7723.5601|7929.3198|7934.2598|7685.04|7574.3999|7775.79|7763.7598|7738.4902|7827.4302|7975.2002|8005.5498|7800.7998|7900.9199|7536.0698|7559.4502|7549.3101|7469.3198|7322.8398|7290.3398|7000.3501|6949.8301|6658.0098|6651.4399|6427.3599|6658.6699|6742.1899|6780.9399|6678.6001|6723.6401|6799.6899|6806|6720.9199|6817.3301|6670.8501|6550.8398|6677.75|6877.2598|7230.3301|7108.8901|7134.1699|7059.0898|7198.8198|7255.02|7288.0801|7186.7002|7416.4102|7234.7202|7121.6001|7100.21|6848.6802|6901.2402|7053.5898|6786.52|6923.7998|6774.8901|6520.54|6611.23|6460.0898|6193.8398|6700.5298|7124.0601|6871.1899|6810.1602|7017.8198|7314.2402|7351.3999|7293.4902|7203.71|7112.8501|7160.27|6922|6858.5601|6874.1602|6850.0601|7159.1602|7181.8198|7450.5801|7363.8799|6835.9399|6739.8101|6817.5298|7260.2598|7112.1802|7290.5801|7424.23|7262.6001|7250.54|7314.7598|7343.9102|7480.0098|7267.3701|7088.8999|7025.3501|7181.0098|7036.2998|7032.4902|6849.7598|7180.98|7282.0801|6901.3301|6495.54
01021|13770|/indices/cxphx|INDICES:DE|225.94|223.45|199.46|197.74|205.78|177.87|189.36|213.48|231.34|237.47|232.66|230.28|241.29|257.37|243.8|239.63|228.08|210.49|195|206.75|188.81|181.46|191.27|200.12|212.54|218.62|220.99|219.87|261.68|235.2|241.52|254.25|285.3|299.02|299.37|303.64|314.53|298.98|285.24|300.33|327.4|344.86|361.1|365.71|374.71|375.62|394.75|388.76|377.72|387.28|374.27|363.89|355.79|358.67|381.25|396.22|420.5|430.52|415.53|396.93|399.78|396.06|380.19|388.07|372.42|368.67|369.48|377.93|384.1|379.74|381.22|376.26|372.52|374.06|359.82|366.85|359.82|381.35|387.28|378.99|352.87|359.37|353.09|357.9|351.14|348.09|342.98|339.14|331.7|320.06|323.64|320.96|308.56|309|309.97|314.7|324.42|310.64|305.17|305.25|309.55|293.12|293.77|285.66|284.64|272.96|277.46|272.4|270.33|275|288.19|285.47|285.26|277.44|280.19|298.92|292.9|291.19|305.95|325.16|318.18|305.92|297.35|297.57|293.51|294.92|287.46|280.21|284.3|280.34|284.68|279.71|270.69|275.7|263.92|275.61|281.18|263.29|264.39|262.19|265.9|267.74|262.32|268.04|277.59|270.52|257.87|266.66|272.86|277.54|285.41|274.57|275.78|283.39|267.22|267.96|276.03|270.05|275.3|281.69|288.79|287.28|274.02|266.09|261.46|259.17|261.67|255.45|250.46|251.73|244.84|241.45|229.14|243.68|243.03|261.38|259.84|260.99|258.33|266.9|268.92|279.68|264.47|272.55|256.92|256.28|255.7|266.57|273.65|276.42|273.32|272.31|280.11|288.82|288.25|297.41|290.86|286.91|282.65|279.44|276.29|292.46|289.08|282.28|289.9|285.97|270.45|285.07|281.17|266.51|278.92|303.77|311.56|319.72|331.89|351.52|353.64|350.27|357.31|362.62|353|342.89|333.61|353.03|350.73|376.09|381.01|409.8|398.89|367.68|358.23|374.61|400.04|384.63|397.94|394.16|395.65|395.9|386.66|391.53|395.15|365.28|347.79|343.87|350.26|345.47|342.36|328.85|350.13|343.7|326.12|307.44
01022|13766|/indices/cxpcx|INDICES:DE|1090.14|1108.4|1116.77|1129.78|1115.11|1132.8199|1139.42|1167.61|1177.41|1220.28|1221.52|1236.76|1199.1|1207.95|1179.26|1173.47|1161.24|1133.36|1078.5699|1098.53|1047.98|1033.73|1001.6|993.47|1039.51|1067.9|1089.6801|1047.48|1089.46|1029.99|1115.59|1218.6899|1229.85|1217.48|1225.54|1167.23|1173.6899|1140.3101|1109.6801|1079.62|1117.3199|1127.95|1172.27|1166.67|1152.3199|1134.36|1135.61|1126.34|1099.21|1097.92|1148.03|1114.23|1065.3199|1076.77|1077.86|1063.35|1141.45|1168.1|1168.5699|1139.65|1120.33|1112.3199|1046.21|1093.67|1070.13|1057.91|1032.1801|1045.72|1021.87|1009.12|1003.41|987.48|960.64|922.26|892.65|900.5|853.24|911.92|894.94|900.19|898.3|866.48|879.85|876.69|845.33|853.36|843|840.97|825|804.59|814.97|815.86|817.72|796.05|796.67|795.76|784.92|777.75|770.48|747.62|753.73|740.85|760.05|753.76|754.47|738.25|731.29|742.94|719.76|708.86|719.9|718.58|685.43|676.5|679.77|711.73|736.95|702.34|747.53|766.37|742.98|734.9|694.25|692.21|697.26|719.05|688.08|680.71|682.31|693.2|687.94|685.3|691.62|694.24|670.48|688.58|700.34|697.46|702.24|684.25|680.88|686.38|674.37|664.24|644.59|616.48|607.23|605.81|630.71|646.97|649.53|616.86|633.94|640.5|612.82|580.13|604.57|612.46|612.96|611.44|609.14|584.01|571.06|576.84|569.37|584.96|587.15|575.43|557.91|554.11|534.51|541.82|517.29|512.52|518.21|548.24|535.82|533.5|537.06|544.52|560.34|554.49|554.23|544.23|523.74|505.86|508.97|505|507|514.84|511.32|504.07|503.51|502.82|499.5|493.76|492.12|486.64|473.06|471.52|462.94|473.55|476.85|451.66|457.24|445.48|443.98|443.24|431.99|414.73|434.44|441.06|430.3|438.9|440.84|446.56|446.53|438.46|436.91|442.94|434.68|425.47|414.64|412.41|431.07|431.23|424.29|419.38|416.02|398.58|390.47|408.69|434.38|424.48|418.68|423.55|428.79|443.28|443.63|446.27|437.09|436.06|424.61|418.75|412.4|418.35|409.14|401.82|404.54|411.36|385.69|372.35
01023|13780|/indices/cxpvx|INDICES:DE|801.67|844.8|844.29|877.69|861.94|816.21|842.69|861.66|938.45|965.97|1008.56|1071.42|1085.15|1168.26|1104.3|1130.36|1066.89|1049.23|1053.13|1141.14|1130.54|1087.6|1152.3101|1127.25|1155.0601|1260.65|1246.98|1226.0601|1307.7|1223.7|1221.27|1308.0601|1291.73|1420.3101|1405.97|1361.25|1391.0601|1391.83|1311.09|1310.42|1331.0601|1314.04|1301.47|1214.98|1288.0699|1287.22|1181.65|1174.1801|1066.8199|1057.0601|1100.39|1093.37|1051.49|1113.9399|1100.9301|1130.41|1192.9301|1232.23|1210.91|1173.37|1177|1234.8|1180.97|1248.34|1218.4301|1195.37|1205.72|1188.51|1220.6|1248.88|1238.54|1225.71|1216.88|1216.54|1160.45|1176.67|1133.39|1208.45|1198.37|1197.4|1199.71|1188.5699|1208.66|1126.92|1082.67|1070.26|1062.9|1065.87|1030.75|981.7|1029.59|970.66|1001.64|991.12|970.14|988.23|992.85|969.6|958.31|931.31|949.5|929.91|932.11|916.52|921.3|913.98|894.1|897.95|850.69|844.09|866.15|866.15|851.6|835.33|833.27|896.42|876.62|889.96|997.21|997.44|948.27|949.06|934.43|947.7|980.06|968.89|965.69|880.69|881.6|889.15|891|850.29|865.25|845.75|813.39|777.24|752.92|737.96|738.55|746.68|741.95|724.57|712.7|706.96|684.14|687.78|660.11|649.6|675.06|680.67|701.6|684.59|676.27|698.89|671.81|654.75|663.77|663.04|660.23|661.95|638.09|630.28|622.39|606.18|579.06|580.95|572.56|553.31|541.49|537.65|535.07|542.75|528.44|539.43|538.19|534.64|529.99|533.87|529.21|523.89|540.02|517.66|504.26|489.31|469.41|462.84|453.98|447.86|445.59|443.97|443.16|443.34|442.03|456.44|441.79|441.26|433.01|407.32|397.59|397.47|401.23|410.8|408.42|409.05|411.01|399.64|398.53|395.52|393.74|385.6|380.62|397.85|398.61|393.95|395.06|399.33|398.72|400.99|403.27|398.05|396.54|388.19|374.63|388.37|400.54|407.82|411|418.38|417.74|404.82|404.48|412.78|432.39|419.32|433.31|431.62|422.76|415.59|416.64|407.25|395.07|385.72|372.04|370.03|364.6|353.06|363.44|356.19|359.75|357.51|372.51|358.21
01024|13779|/indices/cxpux|INDICES:DE|1518.62|1556.49|1605.11|1582.1|1548.36|1632.5601|1670.36|1667.6|1658.58|1687.4399|1739.9301|1779.21|1701.05|1688.99|1664.05|1635.86|1612.8|1592.1899|1537.13|1589.42|1523.79|1555.25|1510.22|1545.21|1574.58|1627.6899|1685.09|1633.8199|1638.9301|1630.47|1847.04|1894.58|1918.4|1877.61|1871.27|1866.96|1866.89|1801.9301|1783.78|1742.11|1790.3|1747.4301|1793.42|1720.53|1702.53|1694.91|1684.38|1651.1801|1621.63|1551.01|1605.58|1554.0601|1554.6|1511.9|1489.95|1501.11|1579.37|1613.86|1584.59|1578.02|1531.2|1592.98|1529.05|1621.59|1530.66|1517.55|1492.58|1480.39|1403.26|1403.03|1419.33|1416.48|1341.05|1334.52|1313.2|1316.51|1275.67|1390.13|1414.5601|1437.02|1439.91|1335.42|1331.99|1359.45|1318.52|1386.84|1349.25|1423.9|1386.97|1328.61|1343.04|1299.97|1281.63|1243.26|1263.22|1276.25|1274.52|1249.77|1241.04|1238.4301|1280.39|1264.53|1284.75|1275.2|1271.3199|1252.87|1226.09|1225.4301|1137.37|1121.8|1165.34|1160.55|1100.83|1079.15|1109.29|1148.45|1180.42|1113.49|1153.02|1225.46|1180.6|1210.83|1146.91|1122.15|1146.59|1150.02|1164.1801|1142.99|1136.97|1195.5601|1153.91|1129.3|1148.91|1100.5|1073.74|1081.78|1062.74|1057.6|1071.15|1029.4301|990.26|1003.04|994.98|947.11|938.66|926.98|887.61|892.99|900.13|926.19|934.5|920.55|913.48|965.74|951.72|905.49|949.86|950.3|909.89|927.64|930.15|900.16|900.13|905.12|878.9|875.12|879.78|861.34|856.91|810.41|795.98|806.88|791.41|770.49|797.66|784.52|774.44|761.57|756.37|742.89|782.89|777.49|811.09|816.67|810.18|766.57|755.64|754.35|765.68|744.26|746.03|719.91|726.38|722.81|724.09|718.35|725.48|728.09|725.22|705.59|702.15|705.6|691.04|666.61|677.37|670.03|687.2|676.72|665.94|664.68|672.53|678.5|675.75|689.35|694.36|676.36|674.73|673.67|652.64|646.51|642.65|622.42|615.59|622.65|625.77|640.39|643.14|621.38|620.34|585.99|576.57|585.31|616.14|600.46|573.09|574.42|582.47|561.26|567.82|537.48|533.93|557.07|551.19|533.72|523.12|514.22|502.1|486.6|488.03|477.11|453.97|444.4
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1025.67|1033.16|963.93|985.11|944.18|901.93|940.43|964.05|1005.37|1075.02|1093.9|1143.51|1111.58|1167.72|1145.6|1156.55|1145.72|1146.96|1106.0699|1172.96|1127.53|1143.17|1078.88|1091.85|1108.66|1145.33|1140.6|1093.8|1177|1130.76|1136.54|1203.3101|1276.12|1353.05|1351.76|1316.26|1348.64|1346.52|1330.27|1331.4301|1314.8|1387.51|1425.71|1362.45|1384.48|1397.6801|1346.9|1347.96|1310.85|1282.7|1346.0699|1329.42|1291.08|1315.58|1299.63|1320.33|1382.26|1416.77|1448.8199|1436.64|1398.54|1439.4|1380.88|1440.65|1395.62|1398.87|1390.39|1414.72|1384.83|1385.7|1365.38|1353.23|1329.52|1330.6899|1286.51|1306.98|1264.34|1360.58|1347.54|1293.48|1292.47|1291.0699|1264.5601|1260.9301|1249.4|1261.14|1236.24|1256.6899|1224.59|1202.28|1240.6801|1252.6|1239.62|1220.34|1205.5601|1205.99|1197.16|1197.01|1203.11|1178.96|1180.83|1151.25|1187.87|1155.12|1157.3101|1130.95|1132.8199|1141.35|1079.9399|1078.17|1103.09|1116.71|1091.67|1064.6801|1068.71|1109.92|1126.4301|1095.49|1141|1181.96|1167.48|1162.3101|1130.02|1145.15|1158.02|1155.47|1144.6801|1133.37|1114.46|1113.2|1093.13|1063.51|1066.6|1062.4|1033.98|1052.1|1043.78|1028.1899|1023.32|1019.8|1020.74|1014.76|996.18|994.68|990.02|974.93|965.38|982.09|1024.67|1023.99|1046.0601|1017|1009.28|1001.57|969.21|962.98|988.88|994.43|999.15|1010.53|1006.86|990.04|963|975.38|948.25|945|943.4|935.83|910.37|920.32|892.37|882.08|866.46|876.06|883.3|925.25|915.24|910.76|910.36|922.71|921.64|920.65|928.2|914.16|883.69|864.26|854.61|868.08|875.01|857.16|853.77|827.48|817.7|820.46|831.94|847.82|873.79|855.86|842.24|827.39|845.44|868.6|870.67|856.12|885.86|876.22|855.42|855.05|831.22|813.97|841.58|868.36|848.08|854.19|861.19|872.93|874|870.18|863.4|870.11|858.63|846.7|824.79|845.42|866.83|896.07|866.96|872.68|866.17|825.61|819.17|832.75|870.67|858.93|857.44|831.71|807.3|820.43|842|841.99|817.17|814.98|793.23|796.74|807.4|807.2|805.86|787.89|815.32|820.96|811.18|786.68
01026|19636|/indices/cac-consumer-service|INDICES:FR|943.96|945.37|894.06|914.97|902.83|834.09|863.47|884.98|943.02|995.07|1010.84|1039.35|1011.38|1060.98|1030.3101|1051.02|1031.13|1033.1801|998.64|1053.9301|1004.82|1012.22|958.14|1007.62|1022.44|1063.4301|1044.1899|1022.31|1098.05|1054.6|1058.34|1125.47|1152.02|1206.59|1211.48|1198.62|1232.48|1238.49|1225.4301|1199.73|1177.23|1237.12|1259.05|1214.6801|1258.52|1266.16|1218.92|1224.78|1220.8|1211.9301|1268.11|1242|1191.7|1219|1239.84|1274.05|1326.8101|1353.01|1346.08|1319.86|1308.24|1348.66|1327.3199|1369.54|1356.64|1349.23|1343.62|1348.97|1339.8199|1372.42|1356.1801|1356.42|1318.63|1327.4|1299.08|1295.58|1240.6|1288.33|1291.02|1264.8199|1265.03|1238.23|1254.98|1252.09|1228.22|1223.6|1206.8|1210.37|1195.62|1180.71|1199.25|1215.24|1212.71|1195.46|1187.9|1192.97|1182.5699|1178.99|1170.78|1146.85|1143.26|1122.73|1134.9|1108.78|1110.41|1088.9|1089.65|1103.12|1075.21|1066.74|1084.87|1099.85|1080.02|1066.58|1077.1801|1111.25|1105.67|1096.72|1121.88|1145.8199|1151.04|1140.51|1113.59|1127.51|1126.26|1138.58|1115.6899|1106.62|1085.1|1072.16|1072.78|1068.17|1062.1899|1070.24|1045.2|1071.9301|1083.14|1061.77|1054.54|1057.9|1039.52|1019.33|1001.86|992.56|994.76|986.88|962.78|953.92|986.46|995.76|1004.15|982.64|988.2|980.8|971.71|966.26|985.56|978.01|976.76|978.31|970.36|972.65|960.76|957.36|934.09|945.01|930.68|920.01|905.56|912.83|894.54|894.02|880.7|896.65|894.58|923.79|912.19|902.83|907.1|906.08|911.47|914.04|918.59|924.18|913.83|897.85|880.66|878.25|874.52|855.78|852.83|850.77|846.72|846.73|846.22|845.38|855.85|833.67|816.53|800.12|811.57|822.84|822.7|810.78|812.47|814.01|801.18|808.19|789.21|763.82|779.87|805.85|808.86|814.39|831.03|845.52|845.25|836.91|829.19|837.49|819.58|810.21|787.21|811.89|835.95|861.15|841.37|854.21|861.22|825.74|817.64|833.64|874.22|856.57|856.59|833.11|814.91|829.98|819.22|826.55|799.81|800.53|780.47|782.24|803.1|795.5|800.53|785.85|791.74|802.12|786.84|759.54
01027|14802|/indices/cac-oil---gas|INDICES:FR|922.24|922.65|939.37|932.45|932.28|971.07|999.3|1021.09|1005.23|1011.65|1040.74|1093.14|1095.9399|1096.88|1047.9|1054.99|1028.09|999.88|951.24|950.43|902.87|921.6|912.06|933.32|959.05|982.02|961.46|923.16|970.99|952.93|1012.78|1103.79|1108.05|1104.49|1090.29|1068.24|1095.29|1076.01|1071.79|1064.04|1097.59|1070.85|1104.64|1086.09|1105.8199|1088.03|1112.02|1131.12|1096.6899|1067.5|1082.09|1059.61|1036.53|1048.9301|1057.01|1108.79|1150.1|1229.04|1201.52|1162.11|1130.48|1148.8199|1076.52|1096.4|1096.75|1093.0699|1077.26|1084.53|1048.35|1050.5|1048.04|1022.16|1016.2|1009.47|963.11|984.25|952.05|1030.67|1033.37|1015.54|1020.48|1003.44|1010.24|1018.72|1026.13|1059.85|1047.53|1077.24|1045.3|1024.26|1043.88|1043.63|1074.58|1026.1899|1019.85|1031.23|1004.83|981.74|997.98|963.94|957.58|969.96|1015.16|1034.1|1017.09|1014.03|996.52|1025.35|966.13|987.74|988.77|987.95|960.66|922.5|930.16|978.96|993.98|980.9|1044.9301|1078.78|1050.36|1084.04|1052.09|1052.86|1042.91|1029.65|1022.34|1011.11|1009.97|1026.04|1033.85|1021.25|1060.21|1074.12|1043.98|1054.16|1035.1801|1008.67|1009.32|1008.35|1023.98|1035.34|1030.45|1017.56|977.87|1013.94|965.99|954.41|981.84|1009.82|1070.36|1042.77|1029.9301|1035.12|1019.5|971.79|992.03|999.3|974.17|974.32|966.48|968.29|965.4|927.49|909.61|913.37|879.24|856.84|842.29|833.46|810.36|833.37|809.91|822.75|812.17|852.44|852.43|830.48|852.31|839.64|857.45|838.77|825.51|804.88|794.31|773.89|758.63|757.42|751.64|758.27|757.17|738.71|753.6|747.33|774.4|773.99|777.64|774.49|761.53|769.67|778.4|790.31|784.71|788.29|772.37|763.03|763.07|751.54|739.43|728.35|731.21|746.53|729.44|745.33|745.86|732.12|745.2|761.85|733.09|730.71|717.57|703.19|726.04|725.59|716.45|744.56|752.7|733.06|714.24|689.61|691.83|687.75|702.21|687|681.96|658.32|661.94|658.12|676.2|669.82|652.16|688.39|665.39|664.37|659.89|631.74|629.03|617.7|624.54|626.31|620.65|611.61
01028|19637|/indices/cac-financials|INDICES:FR|816.2|846.96|772.83|792.2|774.45|707.78|752.57|763.53|799.7|846.67|840.27|912.94|903.6|972.85|971.11|1008.53|973|991.36|927.61|975.56|907.11|905.03|820.91|848.37|886.82|901.4|887.85|871.06|992.58|917.71|955.37|1052.23|1054.38|1091.96|1093.91|1089.0699|1139.92|1132.21|1081.1801|1085.77|1070.09|1147.47|1200.51|1180.52|1259.96|1295.0601|1209.46|1217.79|1159.8101|1157.33|1206.55|1219.79|1211.74|1220.12|1206.0601|1225.97|1315.59|1350.22|1359|1338.63|1357.48|1402.29|1361.85|1406.45|1402.46|1421.47|1461.38|1446.1|1405.28|1412.1|1351.79|1335.2|1297.39|1313.99|1256.47|1316.6|1252.08|1361.47|1363.7|1385.89|1384.76|1345.9|1359.23|1360.86|1323.15|1312.4|1290.3|1300.59|1271.28|1248.29|1282.89|1291.12|1314.76|1286.98|1291.1|1310.5|1321.5|1293.17|1270.08|1252.98|1250.88|1208.34|1241.97|1221.24|1237.21|1208.87|1182.54|1164.9301|1103.52|1083.51|1137|1126.6|1085.17|1064.08|1074.64|1141.78|1163.38|1150.2|1190.02|1226.85|1182.96|1188.45|1164.2|1190.25|1212.6|1194.67|1204.35|1171.21|1165.49|1178.5|1148.3199|1109.21|1092.96|1091.26|1026.72|1066.08|1070.76|1039.78|1047.61|1026.8101|1019.08|1016.94|1005.8|992.88|993.11|968.34|934.62|917.44|942.32|938.2|948.79|921.6|907.5|914.54|878.93|864.27|902.78|904.18|901.35|901.35|901.17|881.64|855.31|852.93|840.04|847.63|838.76|833.28|821.86|830.2|808.94|812.38|791.05|804.74|807.54|828.77|819.65|825.49|820.53|825.06|833.06|825.68|824.35|827.18|808.47|797.19|790.87|795.77|797.67|778.32|776.1|766.64|770.41|766.98|762.89|756.25|774.42|763.39|751.4|737.38|742.93|751.83|751.65|731.96|739.48|730.32|725|717.62|701.59|681.02|685.73|693.49|679.16|684.5|698.65|705.58|717.03|724.56|713.71|719.75|702.14|702.2|683.62|690.03|708.65|738.47|731.47|743.54|737.72|707.19|700.71|715.44|731.77|729.8|734.17|722.46|713.55|712.92|721.81|714.96|697.32|686.58|669.62|665.38|673.01|658.91|657.79|640.22|646.72|655.17|647.71|624.19
01029|14819|/indices/cac-health-care|INDICES:FR|773.96|754.79|714|731.12|710.49|702.28|719.7|684.13|678.81|706.35|725.32|764.23|748.02|756.73|761.58|805.51|801.71|777.62|762.68|787.27|750.31|765.55|712.43|755.66|770.12|823.48|818.99|799.38|842.06|844.76|917.37|990.93|946.11|980.36|992.1|969.77|999.94|988.12|963.77|920.37|946.17|938.37|937.47|918.11|977.65|952.04|922.01|939.89|938.75|928.41|941.49|923.8|909.29|921.29|924.01|937.01|971.91|972.14|958.42|933.93|936.87|971.89|1035.75|1083.03|1075.4|1067.23|1034.34|1048.16|1026.4399|1038.91|1035.62|1002.03|993.71|997.93|976.12|998.85|964.4|1019.92|1017.42|1042.6|1025.1801|1060.8199|1065.99|1061.25|1048.7|1053.28|1032.01|1042.79|1030.1801|984.5|991.74|992.54|986.97|993.8|1013.84|1042.13|1024.84|1021.39|1039.3199|1018.26|1011.4|999.76|1048.88|1022.19|1037.54|1006.98|1030.72|1081.6801|1112.99|1105.6801|1123.97|1108.9|1093.25|1061.26|1049.6899|1084.4399|1105.55|1069.17|1092.4301|1115.27|1091.62|1101.9|1089.4399|1084.6|1142.17|1117.84|1069.14|1070.35|1029.08|1060.9399|1035.5|1083.23|1098.6899|1087.9399|1087.96|1117.64|1123.34|1071.45|1091.33|1062.26|1026.74|1025.08|1011.01|1004.74|997.79|982.73|971.61|988.05|1003.74|1021.48|1021.47|1015.61|1011|1014.84|1007.21|993.32|1033.64|1012.46|1011.92|1018.63|1007.06|998.54|981.96|967.24|944.49|964.57|993.07|996.2|982.35|965.01|947.87|953.53|934.63|928.15|942.68|946.7|929.67|931.14|908.02|901.55|913.24|886.96|881.7|858.98|858.32|850.65|838.56|847.84|859.25|854.8|846.25|825.31|824.11|818.45|829.11|830.87|850.08|841.75|815.88|798.85|810.36|813.48|829.01|809.29|819.08|820.27|830.64|834.8|816.97|808.23|814.3|819.75|822.74|822.02|826.99|832.69|844.3|842.41|840.66|843.5|838.1|835.27|824.96|825.94|820.79|831.61|829.73|830.35|830.88|808.75|816.58|835.27|833.56|832.39|838.31|824.72|831.77|823.99|812.01|796.81|765.55|784.84|769.65|754.84|758.53|741.55|747.5|740.3|746.12|739.05|730.27|722.3
01030|14805|/indices/cac-industrials|INDICES:FR|1092.65|1105.38|1032.95|1064.55|1061.66|988.06|1047.96|1102.4399|1138.1|1204.58|1228.22|1279.72|1255.9|1309.67|1253.48|1258.84|1253.04|1248.36|1189.65|1234.4|1173.47|1163.11|1124.33|1176.15|1180.95|1225.52|1183.3|1132.01|1236.35|1157.96|1163.87|1229.79|1283.12|1382.3199|1375.01|1411.87|1422.59|1419.54|1398.47|1414.65|1423.85|1484.3199|1514.78|1435.49|1501.35|1495.88|1433.89|1445.28|1405.16|1394.0601|1480.3199|1458.54|1390.35|1427.8199|1470.87|1490.05|1559.46|1614.65|1593.35|1584.21|1563.66|1598.83|1548.86|1618.75|1566.3199|1577.97|1538.51|1549.3199|1503.7|1499.74|1468.7|1484.09|1444.36|1432.62|1354.64|1362.0699|1308.27|1422.23|1412.84|1402.91|1407.5|1382.24|1382.8101|1353.9399|1317.1801|1332.13|1314.5699|1307.2|1282.15|1244.7|1254.86|1247.53|1243.5699|1220.96|1216.76|1231.53|1226.77|1194.3101|1202.51|1186.89|1187.8199|1168.98|1191.54|1159.96|1158.75|1129.8101|1127.02|1123.17|1072.6801|1073.01|1130.46|1159.13|1119.11|1085.51|1085.47|1154.23|1161.37|1145.64|1232.74|1259.61|1235.46|1232.04|1184.71|1208.25|1227.74|1223.9399|1204.35|1177.27|1169.87|1171.55|1153.39|1146.11|1150.67|1135.27|1071.26|1079.9|1069.7|1045.35|1040.34|1033.76|1030.08|1013.08|997.09|976.95|961.59|943.41|909.22|917.99|951.58|953.29|953.81|931.45|926.88|921.66|888.25|867.4|878.76|884.72|899.67|891.35|867.65|871.61|864.8|857.17|842.92|825.47|818.69|802.08|786.53|772.86|744.82|753.09|735.86|764.3|761.09|791.24|781.77|777.53|770.77|773.64|800.06|788.4|789.44|778.78|776.52|766.62|747.6|747.38|727.03|703.07|703.49|690.78|698.09|695.2|695.71|695.32|713.64|687.75|672.36|670.04|666.77|683.87|671.2|655.43|659.97|655.09|649.22|647.32|630.36|621.37|631.75|656.13|648.69|643.04|646.87|662.01|670.45|653.22|647.47|639.48|630.54|634.53|618.95|641.07|660.96|667.66|651.87|652.17|644.99|615.05|605.69|620.6|654.5|639.98|630.65|623.55|613.13|615.66|627.79|624.98|596.03|604.31|591.59|597.5|623.69|608.23|602.28|587.8|594.7|603.31|586.04|542.63
01031|19652|/indices/cac-technology|INDICES:FR|701.19|696.56|647.69|652.87|640.33|591.69|617.38|625.49|651.08|685.13|706.04|732.99|698.06|743.07|706.96|701.05|686.77|656.38|620.36|659.62|611.26|600.88|583.16|608.54|642.47|673.47|675.21|651.29|694.53|656.83|659.56|662.37|720.95|761.24|760.15|762.92|775.6|784.39|750.85|778.62|792.68|842.82|886.04|856.61|906.66|897.52|871.45|841.67|842.88|891.97|937.16|930.36|896.93|922.36|929.39|997.41|1053.16|1068.86|1083.6|1061.76|1050.72|1059.04|1044.64|1076.51|1064.45|1062.73|1049.54|1067.26|1044.49|1046.98|1040.6|1041.27|1004.17|993.36|998.91|997.28|973.38|1058.16|1042.5601|1036.61|1015.48|1016.5|1061.61|1095.3199|1065.39|1046.11|1032.22|1031.84|1008.75|985.49|1007.35|1022.05|1002.71|974.13|969.06|964.87|965.04|935.61|954.75|929.01|941.63|910.43|942.94|910.7|915.95|850.67|846.96|867.99|826.2|862.77|934.73|962.6|961.27|938.96|935.93|993.12|1005.21|985.44|1032.1|1096.4|1076.01|1140.41|1126.01|1157.72|1167.62|1141.22|1108.59|1076.66|1086.0699|1070.51|1064.41|1064.59|1058.78|1063.83|1019.69|1063.15|1084.92|1011.17|1018.47|1020.17|1025.22|1024.76|991.64|975.62|968.35|953.37|918.5|939.3|966.3|980.27|991.05|955.07|957.35|944.81|894.56|876.67|901.96|901.37|909|925.16|910.94|915.68|869.02|854.47|846.98|857.5|847.38|828.21|808.32|815.97|781.04|777|760.45|799.67|783.16|836.91|839.88|837.5|843.75|856.21|870.46|872.99|841.45|861.2|838.65|845.51|835.24|845.47|860.49|865.5|852.89|848.02|865.83|883.34|874.78|877.76|884.45|851.36|838.72|819.49|796.38|807.18|802.19|785.18|803.77|795.48|768.44|805.01|790.33|747.25|783.75|848.58|861.07|879.85|900.67|941.25|953.32|921.44|916.76|935.22|931.69|912.25|883.37|915.56|948.89|1006.71|980.76|1023.84|1035.9301|970.88|965.27|999.5|1066.78|1031.41|1042.61|1011.91|997.98|1030.14|1030.86|1065.61|1022.56|960.06|925.86|924.3|987.33|977.44|993.93|971.79|980.76|1014.25|998.36|949.17
01032|14804|/indices/cac-basic-materials|INDICES:FR|2198.73|2274.1201|2338.49|2230.75|2223.5901|2390.25|2374.26|2637|2672.8899|2625.0901|2721.0701|2694.51|2642.8101|2745.52|2634.3601|2511.05|2496.1299|2472.6799|2342.6699|2429.6799|2297.1799|2235.8201|2204.3799|2230.1299|2256.8101|2374.6899|2211.1201|2085.74|2204.7|2008.49|2004.24|2160.8799|2328.25|2419.8899|2358.21|2278.5801|2323.24|2300.45|2241.3799|2177.3401|2241.1899|2331.4199|2465.53|2358.9399|2432.8701|2427.8101|2371.5701|2367.01|2195.46|2093.1201|2215.03|2164.74|1981.65|2049.29|2144.8999|2123.8201|2242.77|2299.74|2255.0701|2192.3899|2210.9099|2243.26|2134.0701|2171.3601|2067.3401|2080.8899|2041.05|2043.62|1972.01|2017.71|1997.11|2005.05|1953.77|1934.34|1866.04|1922.3101|1843.38|1942.71|1902.23|1838.08|1856.13|1811.71|1745.83|1714.48|1687.66|1734.17|1710.49|1716.79|1703.51|1629|1691.4301|1664.15|1710.92|1702.08|1680.97|1629.17|1593.14|1532.15|1507.48|1451.77|1469.4399|1470.8101|1505.01|1484.9399|1480.1801|1459.73|1474.77|1494.39|1420.12|1384.9301|1355.52|1387.26|1386.54|1296.4|1290.2|1310.77|1289.08|1312.74|1377.3|1378.73|1325.1|1371.38|1331.41|1349.34|1321.63|1311.74|1306.42|1289.5|1318.41|1286.24|1275.34|1237.85|1272.08|1247.4399|1047.1|1079.02|1091.9|1050.1801|1056.42|1039.4399|1039.11|1020.23|1006.52|989.4|980.54|977.08|954.5|942.39|977.88|997.93|1004.48|983.05|984.58|976.55|976.33|955.23|980.59|983.76|977.1|972|961.32|939.21|932.26|935.63|908.3|926.98|909.09|899.15|893.29|895.85|867.52|883.64|861.68|866.47|868.28|904.74|896.72|895.51|905.06|907.42|920.68|919.96|922.06|920.85|917.42|884.42|868|868.01|865.38|848.38|841.61|828.82|824.17|826.47|826.05|812.03|827.51|813.48|792.34|788.25|800.81|809.82|805.63|774.64|781.32|780.71|774.91|770.85|749.51|733.87|743.41|756.7|741.82|741.19|742.8|748.72|751.06|756.99|749.48|748.12|740.37|737.48|725.1|734.98|750.18|772.42|753.82|757.56|757.66|726.38|718.19|729.23|768.19|747.08|740.41|728.59|716.48|715.17|709.53|716.88|702.82|709.47|694.82|682.56|695.51|688.04|687.44|670.58|670.95|658.64|649.36|625.9
01033|19654|/indices/cac-utilities|INDICES:FR|1481.51|1498.5|1490.03|1556.1899|1560.4301|1476.4399|1528.9|1582.78|1610.84|1677.4301|1784.62|1811.23|1725.24|1725.51|1722.79|1741.73|1758.28|1715.8101|1653.53|1687.15|1546.3101|1582.64|1593.78|1621.53|1683.45|1701.42|1736.8101|1653.91|1734.34|1682.6|1811.4301|1880.42|1961.36|1952.13|1966.41|1906.38|1958.1|1920.5699|1943.05|1939.6899|1897.11|1905.89|1929.36|1843.7|1837.48|1786.36|1766.76|1714.6899|1707.64|1642.4|1770.09|1669.17|1602.67|1634.21|1630.16|1647.96|1738.8101|1789.33|1795.3199|1808.61|1767.78|1748.97|1701.36|1791.98|1769.28|1765.25|1753.54|1767.09|1713.42|1686.4|1685.03|1669.21|1633.61|1639.5601|1544.41|1551.84|1470.97|1589.1899|1611.0601|1569.34|1564.97|1510.2|1528.45|1598.78|1558.1801|1601.08|1547.3|1542.1899|1520.7|1448.26|1446.05|1449.55|1455.13|1412.17|1415.63|1410.25|1389.27|1355.87|1382.05|1341.52|1347.91|1302.21|1330.5601|1298.49|1289.74|1286.96|1267.74|1276.41|1220.04|1178.96|1222.99|1251.4399|1209.34|1171.61|1231.04|1230.73|1261.92|1215.98|1272.58|1333.85|1301.36|1329.0601|1287.8199|1318.11|1335.61|1326.25|1351.67|1332.39|1279.55|1334.52|1204.09|1187.89|1202.95|1180.41|1119.49|1103.54|1098.58|1060.11|1068.2|1055.35|1016.78|1012.8|1005.02|975.46|976.18|952.06|949.74|958.56|983.9|1011.74|1020.97|1008.28|998.49|1003.81|988.56|960.85|999.25|997.35|932.01|949.48|933.66|916.32|936.93|933.56|916.95|909.65|926.42|934.42|910.33|917.57|892.55|892.42|874.02|851.42|847.73|877.12|843.86|839.22|821.84|822.59|826.85|819.76|847.89|857.61|868.59|827.14|808.9|780.96|807.32|807.9|788.21|758.37|761.95|740.01|731.45|723.96|734.68|744.05|734.21|720.58|731.88|735.48|723.79|703.19|712.13|700.29|694.94|661.68|652.36|635.6|653.99|666.94|671.26|679.29|691.43|689.56|696.53|699.64|666.79|670.83|656.61|659.71|655.01|644|664.29|703.98|708.65|708.74|704.3|672.67|659.99|680.68|717.23|733.51|729.07|713.95|690.64|686.71|666.89|657.71|652.16|661.41|647.48|635.55|625.01|607.68|599.08|579.39|567.05|566.12|569.79|569.22
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|2038.61|2184.97|2277.78|2294.1599|2301.3|2263.5801|2244.95|2225.1699|2225.3799|2281.4099|2355.9399|2520.22|2577.1399|2788.6899|2763.8501|2853.49|2810.4099|2823.0601|2634.75|2659.6899|2488.3999|2350.0701|2246.03|2371.6699|2465.28|2510.01|2637.49|2495.9399|2621.6599|2508.04|2560.97|2832.0701|2769.24|2845.95|2890.01|2805.1201|2983.1201|2964.8999|2777.6201|2740.3999|2733.4099|3101.27|3198.8201|2903.3101|2843.9299|2742.27|2752.29|2357|2297.6001|2099.8|2171.6599|2121.27|1834.33|1856.95|1873.92|1930.34|2020.55|2001.61|1933.52|1901.23|1882.4399|1727.39|1640.73|1666.73|1660.38|1700.5601|1684.84|1654.04|1643.5601|1684.3|1650.34|1646.59|1622.13|1594.3199|1563.14|1524.42|1570.12|1706.49|1709.53|1684.92|1657.61|1661.79|1625.64|1541.84|1572.53|1586.67|1560.3199|1439.71|1436.3|1429.88|1520.99|1498.47|1454.62|1462.9|1374.4|1336.64|1329.23|1293.73|1242.84|1249.6899|1182.63|1180.8199|1179.9399|1192.8199|1138.87|1183.4|1179.53|1120.4399|1151.61|1075.54|1033.4|1068.24|1047.37|998.16|992.97|974.79|991.23|974.53|1018.15|1073.4399|1078.46|1064.24|1092.58|1052.96|1068.54|980.86|938.93|935.3|885.52|925.12|934.63|905.43|899.49|913.94|933.28|933.94|949.89|931.51|895.16|938.15|923.57|899.66|949.53|918.72|907.68|880.68|863.23|826.69|853.23|837.09|872.74|925.59|886.8|857.21|859.49|856.74|847.54|845.35|871.84|810.68|796.7|788.47|758.24|713.05|740.29|746.39|724.64|724.36|717.88|698.6|695.63|697.81|705.45|694.3|675.57|678.09|682.6|664.71|679.28|687.54|682.51|665.87|686.82|686.79|673.26|657.46|652.12|644.9|646.18|639.84|697.94|704.8|695.88|676.13|709.18|667.93|645.18|649.4|628.32|607.68|617.29|624.61|640.13|639.95|646.13|645.95|629.93|624.98|613.29|579.49|601.37|617.22|617.24|631.77|611.73|636.33|641.41|638.5|608.2|645.56|595.82|608.39|572.74|545.19|579.35|573.42|604.27|618.9|655.88|640.97|628.29|656.63|704.59|764.62|783.2|780.35|759.22|724.71|726.16|781.6|733.69|767.4|680.94|649.63|655.56|656.63|634.04|633.32|600.91|621.47|628.47|626.48
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|11199.5703|11437.9102|12282.2002|12282.4697|12736.7598|13422.9297|12892.0098|13688.4004|13304.6504|13679|14250.9502|14671.6504|14407.3203|15124.4697|14190.0195|14520.71|14260.3896|13875.4199|12647.0596|12717.7002|12054.6104|11129.6904|12061.2402|12921.4102|13948.5996|14078.4102|14434.1504|13416.3203|14247.3496|13360.5996|13829.8896|16473.9707|16057.54|15932.5498|15983.8604|15398.4805|17211.4805|16966.0508|16121.3096|15419.1201|16272.9102|18984.0996|18903.9902|17486.5801|17815.6895|15885.0801|16132.3896|14535.1904|12885.2695|11872.1504|11822.4805|11728.0303|10106.2998|10859.21|11061.8799|11340.0801|12117.4902|12097.79|12011.3203|11439.5303|11321.2002|10944|10319.5303|10005.0996|9575.71|9412.5898|9387.6904|9046.5195|8582.5195|8618.8701|8754.8701|8703.8398|8627.7402|8250.4297|7988.3101|8076.6299|7919.5698|8491.1504|8422.5801|8417.4102|8464.1201|8556.4697|8655.5898|8618.5498|8791.3799|9343.9697|8969.6797|8792.0898|8512.3799|8377.8203|8320.4902|7897.3501|7999.0498|7662.3999|7567.0098|7611.1001|7463.8101|7217.8101|7400.7598|7356.23|7367.54|7409.1299|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001
01049|49560|/indices/hsci-financials|INDICES:HK|3467.23|3688.01|3732.45|3733.26|3698.5901|3569.99|3379.6101|3567.9399|3562.76|3639.49|3775.6001|3885|3786.5801|3962.76|3895.8799|4077.97|3936.3799|3756.8999|3735.51|3758.53|3495.99|3286|3144.5601|3302.53|3441.45|3383.3201|3454.6699|3342.8899|3577.2|3531.54|3570.74|3870.3899|3800.99|3979.03|4047.1201|3995.6001|4302.8999|4214.2202|4140.3599|4241.8398|4317.1401|4647.0498|4716.6699|4359.9902|4538.3398|4420.6802|4297.2402|4153.0801|3950.1499|3833.71|3758.9099|3720.23|3380.76|3568.05|3591.54|3594.02|3700.1899|3692.45|3607.48|3483.8301|3452.25|3385.3899|3251.25|3290.3701|3294.48|3343.46|3393.72|3351.3|3319.3999|3357.48|3284.1499|3221.3201|3163.7|3150.1399|3049.3999|3135.1299|3001.27|3225.27|3305.29|3312.3401|3257.1201|3285.8101|3352.3401|3292.8999|3314.25|3390.6201|3331.47|3098.3899|3039.6499|3035.52|3106.3799|3049.48|2966.8899|2918.27|2865.97|2928.76|2911.8899|2849.3|2789.74|2779.1001|2743.3401|2740.8401|2757.4199|2718.05|2748.8601|2764.0801|2743.99|2740.1399|2663.5601|2636.4299|2690.3899|2695.8401|2597.3201|2609.6399|2597.0801|2657.6299|2633.1101|2708.01|2743.0801|2734.72|2638.8401|2640.7|2644.6599|2633.49|2625.5801|2610.8799|2610.3201|2576.6799|2633.6299|2654.24|2587.8899|2536.6499|2529.3501|2561.6699|2530.1399|2574.2|2540.4099|2429.73|2435.04|2441.79|2411.24|2423.53|2423.47|2423.8|2405.6201|2358.21|2329.5701|2336.04|2366.8899|2394.4199|2438.1899|2414.71|2431.8999|2458.5801|2457.1699|2426.24|2457.25|2510.6001|2478.04|2453.54|2451.71|2419.9299|2380.03|2387.8701|2419.8201|2389.6299|2394.3401|2365.48|2374.9299|2374.6699|2393.03|2422.3201|2398.28|2375.73|2353.3701|2372.21|2361.51|2373.0601|2409.6599|2440.6599|2457.6001|2525.48|2521.72|2512.24|2472.6399|2444.4099|2418.4399|2436.96|2456.8|2526.8401|2517.8401|2488.3401|2489.3301|2554.5601|2516.21|2501.53|2571.72|2490.3301|2390.9199|2361.71|2378.1499|2394.1101|2392.0801|2355.8501|2382.2|2354.29|2335.72|2313.79|2251.55|2238.6399|2252.8401|2206.5601|2207.8899|2199.3401|2220.23|2213.25|2214.8701|2199.6399|2253.21|2252.73|2215.03|2120.3701|2097.75|2171.77|2179.3401|2242.24|2240.52|2321.05|2289.5601|2248.3301|2269.3701|2322.6699|2387.3899|2500.1499|2456.8701|2457.8601|2391.1799|2343.3701|2400.3799|2345.49|2412.8501|2380.27|2333.3899|2312.05|2349.1201|2277.5|2288.02|2236.21|2245.5|2265.48|2249.8899|2141.72
01050|49563|/indices/hsci-cong|INDICES:HK|2099.8301|2093.52|2181.6599|2209.99|2163.8999|2230.3301|2169.2|2213.0901|2263.1799|2326.74|2410.5901|2472.8799|2444.0701|2528.6001|2470.1799|2524.24|2465.1101|2385.8501|2339.28|2424.4299|2321.3999|2226.1001|2198.3401|2328.3|2435.1499|2472.23|2526.27|2482.8601|2583.25|2543.1399|2532.8201|2831.47|2805.5801|2749.8601|2836.1899|2766.2|2885.98|2928.72|2659.0801|2713.5|2765.05|2884.03|3004.01|2718.7|2807.98|2736.29|2740.71|2694.8701|2621.1899|2425.6399|2443.23|2438.74|2229|2364.1201|2403.8201|2473.9399|2576.6101|2554.48|2524.98|2393.0701|2376.6499|2354.4199|2317.8601|2315.1899|2281.5901|2319.7|2322.78|2348.27|2272.6699|2270.1001|2253.3899|2288.05|2201.3601|2193.6499|2082.71|2108.48|2089.53|2258.25|2265.5701|2261.1101|2260.8701|2208.1899|2259.8201|2194.6399|2183.95|2133.3601|2108.5801|2110.9399|2058.4299|1982.89|2024|1986.75|1946.5601|1920.09|1899.86|1916.58|1904.66|1895.0699|1871.1|1889.8101|1889.21|1894.86|1942.83|1906.25|1960.37|1943.9|1916.27|1926.91|1870.7|1829.6|1880.77|1887.77|1821.46|1812.3199|1810.8|1860.8101|1864.3199|1908.91|1961.62|2083.8601|2035.9|2082.02|2000.95|1996.25|1924.76|1928.75|1944.12|1903.46|1930.76|1925|1871.87|1863.38|1895.87|1953.62|1896.49|1938.53|1893.88|1809.99|1835.74|1809.2|1827.51|1847.3|1846.5601|1798.5601|1792.59|1765.97|1735.41|1791.46|1813.73|1852.3101|1908.84|1878.21|1849.03|1887.91|1897.0699|1849.38|1878.74|1901.5|1874.98|1858.98|1874.7|1836.42|1744.86|1751.35|1730.77|1704.96|1703.35|1677.8101|1658.85|1656.77|1686.87|1719.0699|1718.01|1688.8101|1647.3199|1676.78|1641.12|1655.28|1700.08|1687.87|1689.02|1728.5|1711.86|1723.4|1695.59|1684.13|1660.95|1654.73|1669.01|1752.9|1714.9399|1696.76|1667.97|1705.89|1673.59|1601.63|1594.88|1539.6899|1483.73|1435.08|1472.49|1488.98|1520.83|1472.8199|1537.86|1519.34|1496.61|1478.11|1415.22|1386.48|1390.58|1348.11|1365.4301|1335.08|1357.0699|1331.25|1311.5|1285.61|1353.97|1337.83|1316.58|1262.65|1191.6801|1287.03|1309.24|1368.29|1409.67|1477.58|1457.4|1399.9301|1419.79|1449.6|1520.95|1583.3101|1578.26|1549.5601|1538.71|1522.52|1613|1511.5601|1467.86|1393.63|1342.47|1322.24|1376.41|1302.38|1317.4|1265.03|1306.54|1347.63|1359.01|1326.73
01051|49555|/indices/hsci-indu-good|INDICES:HK|1317.58|1345.03|1380.65|1398.46|1360.09|1369.11|1347.3101|1387.8|1406.7|1391.5699|1497.53|1543.86|1563.6|1539.52|1459.86|1560.59|1508.1|1266.34|1293.55|1334.27|1247.36|1234.2|1285.9|1445.41|1545.6801|1569.29|1610.52|1605.1801|1541.51|1517.28|1560.26|1837.47|1830.75|1827.5|1824.09|1773.6801|1896.14|1771.58|1822.35|1891.59|1899.1801|2090.46|2152.4299|1976.65|1978.98|2003.77|2040.5|1962.4399|1883.64|1812.8199|1813.8101|1644.84|1523.3|1734.17|1640.54|1680|1724.05|1637.9301|1599.2|1531.47|1536.55|1494.4399|1516.84|1481.0699|1475.96|1436.79|1509.8101|1546.41|1531.97|1514.66|1527.8|1538.76|1515.0601|1552.17|1426.71|1473.9301|1498.02|1666.36|1665.15|1634.36|1594.15|1521.23|1536.96|1450.6801|1441.87|1406.24|1457.97|1471.28|1435.39|1450.74|1460.01|1471.3101|1482.02|1518.34|1467.95|1467.01|1507.15|1524.24|1558.3199|1540.21|1521.84|1445.91|1452.6|1438.88|1358.92|1382.41|1375.99|1392.7|1441.58|1444.76|1440.8199|1431.11|1425.17|1388.79|1445.29|1388.53|1443.64|1475.99|1518.55|1566.7|1626.95|1610.29|1698.58|1711.25|1748.8101|1714.05|1712.54|1699.27|1685.39|1755.27|1764.5699|1714.92|1698.46|1688.24|1711.1801|1670.71|1705.04|1661.27|1605.33|1617.3199|1596.1|1582.25|1651.64|1624.75|1624.24|1524.9|1534.83|1456.46|1505.77|1536.58|1575.29|1599.1|1526.9399|1533.79|1573.5699|1583.12|1567.88|1617.74|1629.03|1629.5699|1622.03|1622.16|1661.95|1625.83|1634.5601|1628.45|1623.01|1680.8101|1668.12|1679.14|1702.95|1702.16|1681.96|1681.5601|1682.29|1707.59|1735.3199|1704.63|1718.1899|1746.42|1755.6801|1737.6899|1721.5601|1773.14|1710.78|1692.03|1685.8101|1647.33|1619.34|1621.58|1676.27|1679.54|1667.11|1674.89|1695.88|1703.29|1674.04|1701.38|1729.3101|1694.65|1658.52|1647.4|1693.65|1661.4399|1676.16|1756.45|1723.45|1744.6801|1649.71|1583.89|1572.36|1653.05|1678.52|1681.14|1613.4399|1675.7|1702.97|1690.65|1651.8199|1735.61|1631.84|1684|1602.54|1589.4301|1648.45|1595.1|1813.77|1867.3101|1955.3101|1902.8199|1860.3|1873.6899|1898.25|1981.66|2025.99|2057.72|2052.3899|2025.61|2034.14|2091.8799|2036.4399|2086.8701|1966.95|1941.04|1935.72|1964.37|1983.22|1984.6899|1928.09|1945.17|1939.42|1929.2
01052|49562|/indices/hsci-info-tech|INDICES:HK|1504.6|1499.39|1580.61|1492.88|1449.83|1477.65|1477.4399|1544.39|1619.16|1656.11|1772.6|1809.77|1825.4301|1881.77|1862.52|1852.41|1711.97|1712.0601|1600.86|1740.8199|1623.73|1511.85|1636.3101|1677.3|1789.6|1766.77|1824.9301|1852.55|1934.7|1796.24|1814.47|2117.0801|2298.5901|2320.29|2367.5801|2316.03|2491.8201|2450.3301|2249.4299|2358.1799|2350.51|2685.0901|2706.9099|2451.8101|2545.1201|2468.97|2503.1799|2287.5801|2194.21|2168.3899|2205.21|2116.96|2037.12|2203.8601|2209.3101|2275.05|2345.26|2330.6399|2257.05|2208.74|2169.53|2150.48|2093.9199|2226.74|2183.8201|2209.47|2116.5|2167.8799|2103.24|2070.8601|2141.1101|2047.29|2008.08|2003.59|1923.35|1939.26|1811.33|2010.95|2049.3|2012.64|2045.17|2101.03|2142.9099|2132.8|2084.28|2098.25|2095.24|2011.48|2008.05|1927.61|1985.0699|2059.51|2053.04|2121.3899|2025.71|2045.0601|1986.39|1979.39|1949.74|1951.25|1953.02|1875.21|1896.92|1737.61|1752.88|1679.5601|1599.15|1627.15|1533.1801|1501.05|1535.67|1563.39|1483.5|1536.35|1583.7|1747.22|1678.05|1687.37|1723.54|1686.83|1655.27|1669.5699|1651.98|1634.59|1541.5|1485.8101|1495.14|1409.58|1449.0699|1386.72|1401.52|1371.88|1452.62|1477.29|1450.24|1487.02|1467.58|1361.0699|1328.14|1370.89|1279.97|1273.05|1239.55|1213.34|1159.9301|1126.3101|1097.27|1124.4301|1145.65|1172.01|1184.35|1165.72|1166.13|1091.87|1089.8199|1077.26|1065.85|1098.52|1031.38|1037.8199|1046.87|1070.92|1011.66|1030.08|1040.35|1038.01|1017.24|1019|984.27|989.51|991.71|1011.94|994.43|988.16|991.43|1057.13|1035.54|1030.62|1043.67|1043.52|1011.97|1026.62|1006.42|1008.92|984.38|934.72|925.13|935.41|940.92|984.27|984.17|1004.72|1017.29|1055.4399|1048.4399|1016.63|1056.89|1018.4|982.52|949.29|966.85|987.87|951.68|921.37|947.48|895.27|895.67|893.78|880.37|844.45|862.04|878.33|867.13|881.43|905.59|912.97|912.71|863.98|929.16|940|970.12|920.65|899.7|962.7|968.61|1076.11|1110.9399|1165.83|1161.14|1102.73|1090.73|1113.62|1193.26|1203.78|1205.71|1251.51|1210.13|1210.3|1221.6801|1195.13|1226.0601|1155.09|1122.9301|1116.22|1137.83|1099.3101|1117.6|1066.79|1107.1899|1121.03|1148.83|1100.46
01053|49554|/indices/hsci-materials|INDICES:HK|8042.2998|8625.0996|10004.3896|10550.4902|10657.1904|11159.3203|10335.5|11012.2197|11386.1299|11813.8301|12938|13603.46|13462.1602|13957.8799|13525.9297|13351.7305|13450.6602|12692.7598|12860.1797|13216.4199|12314.9404|11329.9297|13053.9805|14516.8301|15975.7305|16031.6396|15437.6104|14004.3896|14698.2998|14260.9902|15669.6396|18214.9395|18886.4297|19030.5508|18767.4004|18237.1406|19763.9199|19553.1602|18070.1191|19001.0801|20329.0391|21245.8105|22370.0293|22186.6504|23281.6406|23005.7793|22948.2598|21733.8398|20422.9492|19065.1504|19341.7598|18019.5801|15079.7197|16989.4297|16955.2207|17830.9805|17927.7695|17041.1895|16370.2598|15433.2402|15481.79|15120.4102|14077.3799|14106.7998|14072.6299|13972.8203|14173.4199|13142.2998|12904.3701|12945.6699|13192.9297|12887.3301|12394.04|12183.25|11336.8301|11604.1201|11253.9502|12367.7002|12343.0801|11973.2402|11341.46|10685.8701|11077.7598|10393.3398|10433.6602|10644.7598|10373.1299|10057.9697|10226.0898|10297.9102|10243.8496|9544.6699|9467.3398|9102.71|8494.5801|8375.9199|8329.46|7989.0698|7933.1001|7998.1802|7702.3301|7732.71|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701
01054|49561|/indices/hsci-prop---con|INDICES:HK|2649.21|2747.4199|2914.3799|2957.2|2871.3999|2957.3701|2735.52|2873.95|3020.5|3094.73|3325.6399|3423.4199|3311.96|3569.46|3510.0701|3727.1201|3613.8899|3386.5801|3357.77|3547.79|3273.1699|2946.75|2939.26|3254.75|3532.3999|3542.1299|3786.05|3569.9399|3712.28|3810.0601|3782.5|4267.5801|4212.6802|4226.3198|4272.3799|4138.9399|4567.5298|4607.7202|4138.4102|4337.3101|4529.9302|4634.54|4692.25|4142.4502|4426.3398|4334.2998|4314.1602|4192.1299|4117.6899|3780.26|3747.24|3720.79|3313.73|3558.0701|3579.48|3682.02|3780.0901|3677.0601|3604.22|3390.6499|3369.05|3341.1499|3251.0901|3311.27|3251.7|3258.01|3289.5601|3344.8|3139.1399|3190.26|3160.9299|3177.28|3035.24|3003.4199|2825.55|2858.8201|2804.2|3065.21|3049.22|3023.4199|3061.6299|2935.8301|3089.99|2937.3601|2910.0601|2892.24|2814.3799|2806.71|2757.25|2707.8501|2742.4199|2663.6799|2611.6101|2578.25|2507.6299|2541.54|2479.7|2508.99|2479.3899|2510.6699|2482.1499|2474.8201|2498.78|2392.4199|2457.8701|2423.1699|2370.3601|2369.21|2289.24|2223.9299|2284.28|2308.0901|2193.3701|2237.3999|2225.49|2353.78|2332.54|2356.77|2439.5901|2613.3201|2518.2|2570.4299|2461.3201|2479.3|2420.49|2352.7|2343.3201|2264.95|2308.1599|2306.1599|2218.1399|2180.9099|2200.9399|2258.6499|2186.3701|2225.79|2195.01|2068.1899|2094.96|2078.3899|2055.4299|2053.95|2070.6001|2009.84|1981.78|1960.7|1947.35|2001.6899|2001.96|2059.0601|2133.3101|2114.75|2091.1101|2147.9199|2158.8501|2065.21|2100.22|2133.73|2134.75|2105.6599|2121.1299|2037.27|1908.51|1941|1933.35|1876.96|1873.6801|1857.83|1853.6899|1841.89|1895.66|1935.25|1915.71|1869.17|1828.09|1842.35|1823.7|1838.01|1891.29|1890.1|1872.17|1935.6801|1922.24|1901.37|1859.85|1849.02|1805.7|1838.79|1858.72|1991.27|1966.27|1922.41|1898.53|1966.64|1963.4301|1877.62|1885.3101|1822.85|1740.53|1703.75|1767.66|1779.23|1790.01|1739.83|1817.4399|1773.9301|1743.39|1729.76|1646.4399|1611.41|1606.33|1575.36|1584.17|1529.37|1562.22|1514.41|1486.72|1459.5|1560.8|1527.55|1541.23|1478.62|1394.29|1494.73|1572.86|1646.89|1694.0601|1803.49|1794.88|1699.88|1698.03|1711.15|1811.7|1851.4301|1855.72|1854.17|1863.85|1801.92|1919.76|1768.42|1709.96|1575.77|1503.5|1506.8199|1568.16|1490.0601|1481.21|1399.28|1462.02|1510.74|1536.87|1509.13
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2914.1299|3041.1101|3146.72|3167.3|3140.53|3127.1899|3003.3501|3120.4199|3156.1399|3226.53|3371.96|3497.28|3443.3|3632.8799|3563.71|3702.3701|3599.6499|3475.8501|3377.4099|3452.78|3241.71|3028.4199|2990.25|3184.7|3359.01|3359.6001|3466.48|3322.46|3495.5701|3422.8999|3466.8201|3851.1001|3815.9099|3887.99|3932.1499|3835.6101|4118.98|4084.55|3857.1699|3927.25|4017.22|4342.0698|4424.3501|4062.3101|4186.4302|4058.8999|4020.71|3775.1499|3620.3501|3430.6001|3414.6001|3353.0601|3001.1599|3175.7|3197.97|3255.1599|3362.3101|3335.74|3267.54|3147.6699|3119.9099|3037.5801|2926.0701|2955.6599|2927.97|2960.76|2973.4299|2945.7|2883.6299|2914.6001|2881.4199|2858.95|2784.6799|2758.0701|2658.3999|2693.28|2636.5701|2856.8799|2881.8101|2861.02|2827.5601|2808.8899|2852.4299|2767.6599|2777.24|2808.75|2755.3101|2634.26|2588.28|2560.71|2619.4099|2572.46|2517.22|2485.01|2415.96|2430.26|2408.1299|2370.6001|2331.23|2334.0701|2294.76|2286.6799|2310.5701|2247.8101|2291.3401|2286.01|2238.1001|2256.55|2174.52|2135.1101|2186.45|2186.27|2088.1101|2096.55|2081.9199|2158.78|2148.79|2204.76|2259.6699|2313.8999|2245.2|2275.4399|2240.29|2221.0801|2167.3101|2132.72|2127.9199|2076.97|2128.8799|2135.2|2079.99|2055.1101|2060.8|2103.4399|2044.48|2075.1001|2037.48|1944.16|1961.99|1957.38|1941.21|1959.4399|1943.55|1923.1899|1895.6801|1867.83|1830.83|1858.65|1877.9|1923.49|1981.28|1943.37|1935.48|1959.0699|1960.71|1921.79|1947.54|1992.1899|1946.02|1930.51|1915.62|1870.89|1817.63|1834.5699|1829.86|1801.58|1800.5|1775.29|1771.37|1769.0699|1786.52|1812.73|1799.79|1775.14|1738.41|1776.6|1756.8101|1765.14|1803.91|1807.29|1805.11|1848.29|1826.09|1816.72|1782.05|1761.49|1736.86|1745|1750|1830.97|1819.35|1800.38|1782|1833.13|1808.03|1763.87|1791.39|1741.46|1675.98|1647.76|1681.75|1705.63|1711.53|1671.24|1696.77|1665.91|1650.78|1629.48|1580.77|1563.59|1585.6|1569.23|1568.97|1550.28|1569.77|1557.0601|1548.77|1520.17|1590.8199|1565.74|1552.53|1485.11|1429.83|1509.95|1526.41|1595.92|1624.6899|1700.89|1680.45|1625.8101|1643.55|1687.3|1754.92|1804.85|1784.25|1767.99|1733.3101|1694.13|1773.15|1692.4|1714.9|1662.59|1598.51|1591.5|1627.1801|1557.77|1558.25|1497.09|1518.15|1550.04|1551.11|1489.91
01056|49559|/indices/hsci-utilities|INDICES:HK|5391.0601|5273.21|5159.5698|5297|5190.7202|5184.6802|5264.1299|5435.5801|5617.5898|5550.6602|5613.6899|5671.2598|5350.3198|5483.1201|5466.6401|5721.7798|5544.7998|5450.1499|5383.54|5512.8301|5407.96|5270.02|5258.9302|5107.6899|5485.6899|5508.1201|5540.7402|5479.6099|5601.3799|5390.5498|5551.5|5751.02|5790.29|5843.2598|5781.1299|5605.7798|5897.73|5802.3901|5410.0898|5559.5801|5608.1401|5645.6802|5691.2402|5588.29|5758.6001|5882.5801|5654.7402|5340.5498|5343.2998|5315.1201|5232.4502|5216.3501|4737.8901|4954.1899|5022.4502|5046|5164.48|5213.0298|5138.6699|4962.6602|4876|4878.9902|4797.0298|4857.9702|4745.96|4909.2002|4896.21|4927.6201|4859.27|4844.1802|4773.1401|4767.7402|4586.9502|4555.79|4355.5|4462.71|4348.23|4682.4199|4684.5|4598.2598|4607.2202|4532.6602|4596.79|4527.0898|4553.25|4519.52|4447.9199|4468.1699|4252.8101|4148|4199.2402|4260.5698|4227.6699|4180.9302|4093.21|4060.6299|4009.5901|3995.6599|3983.6101|3956.25|3977.23|3963.96|3971.1001|3860.8701|3895.97|3829.1499|3789.9199|3788.72|3734.49|3685.25|3747.5901|3717.4099|3607.23|3603.05|3588.6001|3638.52|3695.48|3765.1101|3863.3201|3934.3601|3841.1699|3916.23|3917.8601|3930.8999|3872.9399|3825.9299|3814.46|3744.76|3815.5601|3834.8999|3716.0601|3708.4299|3672.1899|3730.05|3632.3301|3699.1399|3656.3999|3653.8601|3708.8601|3677.1899|3689.79|3719.03|3702.5801|3738.29|3692.04|3598.74|3559.3|3572.8401|3602.3601|3678.5601|3702.9099|3652.54|3675.49|3675.6799|3610.3701|3566.21|3582.1499|3586.3301|3580.6699|3594.9399|3569.3899|3522.28|3487.1699|3520.3601|3502|3511.21|3502.2|3460.9099|3465|3477.0601|3499.76|3518.24|3505.1699|3447.28|3377.8899|3469.23|3447|3444.5|3505.0801|3522.05|3532.29|3565.5801|3536.54|3537.78|3479.01|3469.05|3428.76|3433.98|3443.51|3549.52|3531.98|3473.8701|3478.1499|3512.55|3535.7|3481.5601|3485.5801|3478.5|3401.98|3352.3|3380.29|3442.8101|3447.7|3356.79|3396.6899|3365.9099|3332.1101|3296.02|3246.0701|3204.78|3245.79|3258.1699|3251.3|3178.98|3177.5601|3179.3401|3198.1101|3158.98|3280.3899|3208.8301|3138.28|3044.54|3013.54|3143.5701|3230.3401|3277.1899|3262.25|3374.22|3378.8101|3280.8|3241.28|3146.02|3199.53|3271.3301|3145.79|3114.5601|3037.8999|3011.1499|2989.25|2938.99|2916.3899|2986.24|2891.5901|2839.48|2894.8999|2862.5801|2879.3201|2840.6599|2771.0701|2796.0701|2758.3|2708.3401
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|5999.1499|6574.5|5932.4502|5900.2998|5448.2002|5179.9502|5009.1001|5214.1001|5686.5498|6030.6001|5960.8999|6577.2998|6899.8999|7616.8501|7274.7002|7879.6499|7643.3501|7174.4502|6773.2998|6485.3999|6970.5498|6461.6499|6956|7163.5|8460.5996|8715.7998|9411.25|8841.2002|9444.4004|9748.3496|9671.4004|10614.8496|9983.0996|9861.7002|9316.4502|9790.5498|9800.2002|9391.2002|9136.0498|9541.0996|8596.1504|9549.7998|8918.0498|7374.3501|7962.5498|7853.1499|8008.5498|7514.3999|6898|6787.6499|6712.6001|6278.5|6358.0498|6650.2998|6826.9502|6726.6001|7073.7002|6985.0498|6787.75|6811.8501|6548.9502|6210.5|6210.25|6431.25|6199.1499|6315.7998|5733.2998|5773.3999|5627.8999|5622|5400.2998|5129.0498|5267.7002|5522.0498|4900.1499|5188.0498|5135.75|5493.6001|5858.1499|6085.7998|6120.1001|6139.75|6209.75|6191|6069.8999|6015.1499|5799.2002|5971.1001|6177.8999|6301.6499|6128.5|6115.9502|5773.25|5604.25|5539.8999|5304.6001|5250.6001|5290.75|5277.0498|5078.3999|4905|4658.4502|4662.5|4501.8501|4342.8999|4314.7002|4059.45|4032.45|3537|3659.3501|3695.7|3717.75|3794.3501|3762.5|3832.8|4177.2998|4324.7002|4380.3999|4873.2998|4892.25|4558.25|4593.25|4477.5|4721.3999|4661.5|4709.25|4707|4660.9502|4624.8501|4502.8999|4460.6499|4584.0498|4421.6001|4574.0498|4510.8501|4602.9502|4758.1001|4566.9502|4463.6499|4492.3999|4314.5498|4339|4379.6499|4350.7998|4170.6001|4013.8501|3907.3|4136.7998|4293.4502|4415.8999|4639.1499|4407.5498|4487.25|4318.7998|4096.3501|4042.8501|4196.75|4264.5498|4359.0498|4349.6001|3954.25|3837.45|3774.45|3684.05|3599|3600.8999|3593.8999|3659.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|3919.45|3938.8|3826.3999|3656.6499|3608.75|3822.8|4015.95|4016.75|4133.6001|4352.75|4495.8999|4699.6499|4389.2002|4504.0498|4287.1499|4467.75|3978.55|4317.6001|3824.8999|3837.1499|3808.6499|3495.3|3454.3501|3742.55|3932.05|4044.7|3959.1499|3961.3501|4099.75|3874.8999|4031|4405.5|4580.0498|4833.1001|4608.3999|4607.5|4729.25|4434.6001|4255.5|4365.2002|4395.6001|4743.5|4838|4824.1001|4891.75|4887.25|4813.3501|4605.7002|4645.8501|4859.1499|4815.7002|4598|4745.8999|4978.25|4888.2998|5085.25|5183.0498|5187.25|5254.7998|5214.1001|5165.7998|5315.7002|5361.2002|5339.1499|5369.7998|5326.5|5307|5441.6001|5276.0498|5413.0498|5405.3501|5077.5|5141.1499|5374.2998|5131.0498|5189.5|5112.6001|5522.5|5839.6499|5623.9502|5667.6499|5655|5561.8999|5640.0498|5490.2998|5440.7998|5189.2002|5254.8999|5243.6001|5290.7002|5246.5498|4947.1499|4916.6001|4829.3501|4914.0498|4922.4502|4924.6499|4497.1001|4559.6001|4584.6001|4469.4502|4430.7998|4461.25|4373.75|4352.2002|4310.1499|4191.5498|4130.7998|3863.55|4108.1499|3881|3977.3|3841.95|3639.95|3609|3884.45|3980.8|4070.1499|4407.8501|4460.3999|4317.3999|4461.75|4280.3501|4349.0498|4373.1001|4211.3501|4145.3501|4019.45|4017.25|3921.8501|3914.3999|3975.55|3896.6001|3974.1499|3873.95|3843.1499|3982.3|3905.3501|3859.2|3840.3|3768.75|3640.75|3593.1499|3536.75|3461.05|3280.75|3121.1001|3302.05|3320.6001|3368.3501|3279.1001|3154.75|3296.95|3343.8999|3224.1001|3084.45|3070.6001|3007.25|3025.1499|2980.7|2986.3999|2914.1001|3000.05|3051.2|3009.8501|2931.3999|2907.55|2918.1001|2883.8999|2725.8999|2644.05|2644.75|2588.1499|2656.95|2658.8999|2851|2945.1499|2817.7|2947.95|2940.45|2947.25|2856.6001|2891.8999|2897.8999|2877.5|2807.95|2701.75|2696.25|2843.75|3088.2|2935.8|2944.55|2878.8999|2921.25|2863.55|2836.8999|2790.95|2772.5|2661.3|2616.8501|2668.8|2603.1001|2543.25|2430.75|2479.8501|2442.8999|2391.6499|2324.6001|2296.05|2233.55|2250.3|2270.8999|2176.8|2186.3|2074.3999|2144.7|2111.55|2032.05|2007.45|2066.5|2008.15|1989.41|2020.71|2077.0701|2083.2|2147.51|2198.9299|2079.5701|1966.79|2039.6899|2031.33|2055.8201|2108.05|2073.46|2089.8899|2216.79|2184.55|2141.55|2311.3701|2297.1799|2457.1101|2403.98|2302.6699|2263.55|2185.78|2064.8201|2076.76|1944.83|1913.27|1976.0699|1856.64|1785.35
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1051.09|1053.28|962.34|997.95|988.19|959.65|987.86|1003.29|1040.38|1088.9399|1110.71|1145.27|1131.53|1175.05|1177.42|1175.79|1161.22|1154.6899|1134.52|1178.98|1151.58|1155.2|1102.35|1137.14|1145.62|1178.92|1184.4301|1147.79|1210.1899|1203.77|1154.11|1255.89|1335.36|1366.55|1389.29|1355|1353.22|1324.74|1316.38|1324.12|1329.42|1366.23|1334|1315.95|1330.83|1327.62|1344.5601|1351.4301|1332.25|1314.54|1326.15|1315.25|1280.62|1286.48|1296.13|1321.7|1399.67|1383.4301|1350.9|1328.1801|1307.7|1313.25|1286.88|1307.61|1285.0699|1276.86|1285.26|1289.66|1277.8|1288.64|1280.04|1258.3101|1230.79|1218.88|1216.13|1175.54|1142.24|1212.75|1229.26|1211.63|1231.8101|1220.67|1216.67|1214.59|1180.83|1204.92|1198.05|1189.66|1159.79|1160.41|1167.22|1193.1899|1185.36|1163.96|1135.6899|1150.49|1144.75|1140.52|1125.8|1121.6899|1127|1099.88|1117.59|1099.41|1080.77|1076.98|1072.6|1095.9301|1078.63|1000.15|1030.78|1038.78|1004.03|980.47|979.35|1015.47|1045.54|1004.53|1039.98|1095.9301|1113.04|1093.95|1070.49|1099.5|1119.03|1106.0601|1097.22|1095.13|1095.64|1126.66|1112.46|1101.0699|1093.52|1091.3199|1042.38|1057.5601|1071.3101|1055.37|1054.97|1047.09|1025.42|1016.65|1024.12|958.35|966.64|968.1|926.42|893.7|888.4|902.01|906.76|912.44|910.97|906.59|894.26|876.35|898.4|911.28|927.97|925.23|916.53|921.94|916.75|918.26|919.01|915.58|920.04|922.97|923.68|926.37|918.55|920.1|912.79|844.41|867.03|875.04|873.8|873.43|877|871.85|879.38|902.61|896.79|897.57|898.24|873.36|865.55|855.54|858.49|849.89|844.1|832.52|818.99|816.14|828.23|840.11|844.08|804.9|799.55|794.21|795.65|796.67|808.52|807.71|787.9|794.51|801.76|792.94|779.8|814.36|826.21|825.45|832.21|832.88|828.3|827.73|844.26|849.66|834.26|834.74|824.42|824.08|824.07|826.98|865.16|857.34|872.82|857.42|859.3|853.89|852.82|842.39|845.43|828.15|822.31|824.6|807.58|809.18|821.05|812.17|822.21|798.37|812.22|815.34|814.68|821.93|829.61|833.44|824.97|835.95|857.18|847.3
01082|19672|/indices/aex-telecommunication|INDICES:NL|1342.5601|1361.58|1317.58|1290.23|1243.26|1261.6899|1328.29|1296.1801|1288.45|1352.0699|1361.58|1378.83|1378.23|1363.96|1380.61|1410.34|1413.91|1418.66|1353.26|1347.3101|1272.4|1291.42|1334.23|1426.99|1491.2|1498.34|1494.77|1534.01|1469.8|1387.74|1398.45|1492.39|1550.66|1479.3101|1492.39|1423.42|1493.58|1490.01|1443.64|1486.4399|1501.9|1519.74|1586.33|1331.1899|1506.66|1426.99|1450.77|1423.42|1426.99|1359.21|1396.0699|1397.26|1373.48|1286.67|1317.58|1319.96|1425.8|1451.96|1444.8199|1470.99|1460.28|1498.34|1470.99|1513.8|1482.88|1443.64|1436.5|1500.71|1486.4399|1455.53|1494.77|1470.99|1428.1801|1379.42|1363.96|1344.9399|1322.34|1436.5|1404.39|1354.45|1294.99|1330.67|1382.99|1359.21|1359.21|1293.8|1278.34|1298.5601|1250.9|1235.53|1242.67|1272.4|1268.83|1261.6899|1270.02|1235.53|1243.86|1215.3199|1198.67|1173.7|1184.4|1172.51|1145.16|1141.59|1126.13|1113.05|1122.5601|1057.16|1051.21|1020.3|1067.86|1059.54|1032.1899|1044.08|1065.48|1060.73|1045.27|1039.3199|1096.4|1109.48|1111.86|1092.84|1098.79|1166.54|1130.88|1113.05|1097.59|1096.42|1122.5699|1054.8101|1072.64|1013.21|925.26|946.58|939.42|977.43|1017.87|1008.38|1015.5|1007.15|1007.15|998.82|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88
01083|19666|/indices/aex-consumer-service|INDICES:NL|1148.24|1162.4301|1074.04|1033.91|1072.35|1031.4399|1080.09|1111.42|1142.59|1209.02|1224.09|1259.66|1246.11|1315.1899|1309.51|1309.84|1267.28|1277.96|1246.59|1283.45|1242.1899|1235.61|1184.21|1225.85|1226.49|1281.23|1247.8199|1215.12|1275.0699|1243.73|1186.15|1303.72|1359.6|1418.1|1413.55|1397.54|1437.64|1393.86|1355.12|1369.74|1391.78|1417.01|1436.8|1456.45|1488.59|1476.25|1464.76|1432.65|1414.25|1427.63|1465.08|1435.77|1379.38|1425.61|1434.85|1460.35|1545.7|1540.86|1512.47|1491.3199|1510.26|1542.96|1524.26|1549.48|1526.03|1531.52|1529.05|1543.99|1498.36|1489.23|1494.3|1483.12|1443.71|1428.09|1375|1360.13|1324.89|1405.33|1419.16|1399.91|1405.49|1365.79|1402.5699|1385.76|1354.79|1346.8|1333.58|1329.4301|1285.36|1266.05|1261.89|1302.1899|1321.14|1307.74|1289.61|1277.35|1256.96|1256.86|1245.11|1215.67|1209.05|1182.3199|1173.52|1157.61|1150.6899|1143.21|1114.03|1107.75|1089.75|1054.71|1100.01|1103.33|1080.26|1076.41|1067.9|1080.12|1082.3101|1045.5601|1092.76|1124.83|1106|1111.0699|1087.77|1108.79|1108.05|1132.73|1130.25|1107.2|1097.36|1098.45|1085.38|1090.64|1083.9399|1051.53|1037.0601|1067.11|1065.55|1042.72|1037.1|1030.53|1023.15|1008.7|1009.3|994|981.74|970.04|940.07|914.93|914.5|929.28|942.43|949.36|926.73|946.06|951.03|927.96|921.31|931.59|938.53|913.8|919.4|914.67|905.2|901.12|893.83|886.5|896.42|887.52|874.32|869.26|864.16|851.44|843.58|845.96|866.31|885.82|903.16|890.3|889.19|880.73|884.93|902.04|891.62|893.86|877.64|863.79|832.9|815|821.69|821.77|810.72|803.12|801.99|804.19|820.75|813.43|810.8|823.98|800.06|778.2|783.14|789.01|804.88|795.56|798.44|801.79|789.19|773.97|769.64|747.83|735.72|746.16|766.06|761.9|767.9|775.73|786.43|781.8|787.9|785.26|776.21|771.55|758.17|742.53|772.87|785.93|802.49|794.26|786.13|787.6|749.35|749.15|771.26|809.95|797.45|796.79|778.07|768.12|770.51|762.36|757.97|737.59|737.23|722.56|717.26|725.03|728.66|730.45|709.53|731.62|730.75|720.65
01084|19670|/indices/aex-oil---gas|INDICES:NL|902.19|889.39|870.7|901.06|898.95|933.05|1007.12|1028.89|992.5|1034.45|1060.63|1063.91|1072.05|1084.9399|1032.26|1026.15|980.52|955.96|907.44|909.54|864.38|853.06|845.15|884.99|909.72|964.25|947.89|906.05|946.68|957.35|949.43|1078.0601|1143.49|1121.23|1122.8199|1092.12|1085.45|1075.23|1074.71|1067.83|1108.87|1151.3199|1201.02|1145.21|1163.5|1114.11|1144.0601|1172.8|1140.97|1127.4|1117.75|1083.33|1068.71|1077.04|1069.13|1112.25|1183.51|1182.3199|1219.9301|1197.15|1152.64|1156.83|1113.76|1105.98|1084.77|1090.64|1020.13|1037.46|1004.81|1013.33|1005.09|974.97|979.32|975.74|946.98|963.97|947.89|1002.79|994.41|1000.79|1030.62|1021.23|1025.4399|1027.17|999.81|1049.59|1048.1899|1051.34|1040.2|1026.52|1038.41|1057.12|1073.71|1063.9|1055.17|1023.04|1027.75|995.53|1005.98|978.74|997.58|1004.6|1048.24|1068.27|1079.67|1064.23|1070.79|1068.89|1038.03|1028.35|1036.58|1025.58|974.31|960.11|966.65|994.15|1005.73|968.54|1009.83|1046.16|1065.95|1092.15|1065.72|1046.02|1009.68|989.53|977.65|996.85|991.65|996.27|1017.4|1018.54|1046.54|1076.35|1028.8|1039.3|1033|995.87|992.2|990.45|1017.51|1031.3|1027.6|1026.1|1014.09|979.64|997|965.66|930.99|965.42|994.93|1051.46|1034.04|1029.6801|1000.09|1017.57|989.7|1009.07|1034.72|983.07|969.42|961.57|1019.55|1055.72|1047.92|1003.23|983.33|937.6|922.93|905.41|886.79|861.98|888.08|863.44|875.49|883.82|909.97|880.15|881.24|894.18|898.03|935.04|905.68|900.78|873.09|874.21|845.9|835.26|814.09|812.57|808.24|804.83|797.62|808.43|816.51|829.46|819.64|823.11|816.09|812.1|808.02|807.52|813.31|805.15|790.08|812.72|805.78|810.78|796.84|779.79|764.54|764.6|792.09|789.91|805.35|809.18|797.81|823.35|830.46|797.99|784.32|780.51|770.91|784.02|793.04|772.25|793.13|792.98|764.73|752.66|729.6|729.92|756.72|767.97|755.85|730.27|711.16|700.98|724.75|722.21|721.03|729.23|800.31|777.68|782.21|747.65|729.78|712.91|710.42|729.44|742.22|725.09
01085|19667|/indices/aex-financials|INDICES:NL|800.29|816.53|767.63|752.69|796.63|740.65|782.3|793|832.41|914.42|926.3|975.81|977.94|1035.5699|1016.47|1035.34|1013.75|1027.38|985.29|1029.72|964.26|955.86|866.34|886.3|925.41|950.8|904.25|851.63|937.8|911.23|870.21|1040.26|1036.4301|1077.6|1074.0601|1059.36|1124.51|1074.59|1034.61|1029.36|1095.6899|1181.53|1236.98|1239.85|1287.85|1291.4|1259.8101|1241.3|1198.97|1173.73|1219.63|1218.92|1201.97|1224.8|1221.04|1238|1317.3|1334.7|1309.1|1301.9301|1317.38|1334.2|1313.5601|1350.25|1344.4301|1346.62|1341.09|1377.51|1367.6899|1389.42|1378.39|1354.66|1306.5699|1304.65|1251.46|1239.78|1211.46|1216.91|1284.79|1264.5601|1256.03|1232.65|1239.78|1248.4301|1218.5699|1237.85|1226.85|1209.75|1162.12|1142.6|1153.67|1191.02|1201.48|1218.6899|1204.29|1232.09|1232.79|1216.09|1199.02|1179.35|1172.66|1129.8199|1168.08|1147.88|1133.8199|1117.58|1097.12|1102.16|1080.12|1032.67|1079.21|1078.95|1041.14|1034.85|1020.5|1060.05|1090.71|1055.24|1114.63|1173.64|1152.85|1173.26|1144.58|1167.86|1184.29|1185.53|1182.65|1153.16|1137.1|1171.53|1148.27|1126.26|1097.03|1078.73|1024.86|1056.08|1076.3101|1064.99|1063.63|1046.92|1035.08|1026.55|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34
01086|19668|/indices/aex-health-care|INDICES:NL|493.17|496.14|459.98|443.53|436.6|420.25|428.16|449.74|470.31|522.84|526.54|531.68|530.26|540.72|518.68|530.22|532.71|533.41|518.72|515.13|479.25|464.12|466.5|481.35|489.71|510.95|499.04|490.33|513.27|499.45|470.94|563.63|601.41|572.25|566.32|567.18|682.47|658.44|628.65|608.87|692.94|711.38|716.72|704.59|750.04|705.32|703.96|704.38|705.14|699.98|732.61|726.11|732.08|764.81|742.49|763.18|822.09|835.77|832.49|814.14|814.36|828.47|827.49|843.23|837.03|861.92|873.98|893.62|884.29|900.03|904.19|916.11|908.98|921.03|894.23|905.57|865.27|958.43|961.75|1010.05|1018.79|992.19|982.62|987.96|975.69|993.48|945.96|923.49|887.04|864.81|853.19|874.03|886.97|885.6|882.45|879.77|879.79|886.63|888.1|851.44|826.28|808.6|840.95|828.88|844.08|794.74|775.19|818.14|779.98|774.75|834.61|817.99|810.57|768.7|763.73|873.8|895.53|832.83|920.35|1007.15|1009.18|1043.3101|999.59|1019.52|1071.63|1085.36|967.89|979.7|979.2|988.97|991.29|989.44|983.58|983.71|974.05|966.06|1017.83|1011.92|996.45|972.54|963.88|953.48|966.96|1008.07|1000.5|1003.02|991.5|993.42|997.46|1024.2|1031.1801|1033.3199|1024.83|1021.08|1007.62|988.04|977.48|993.24|991.71|991.13|984.2|983.72|969.49|963.95|968.52|956.26|954.42|959.49|960.47|952.96|939.34|925.13|918.36|887.61|910.86|936.46|945.7|934.55|926|908.94|907.38|905|902.46|911.43|915.33|923.12|887.14|875.12|867.13|870.2|858.84|858.69|852.44|842.03|841.2|837.66|839.85|841.94|836.84|814.3|812.31|817.69|831|829.93|828.6|858.06|859.53|866.35|858.75|836.64|838.27|853.06|886.21|897.97|908.01|916.76|939.1|949.49|958.49|950.9|939.57|925.61|912.92|907.96|950.08|939.87|981.03|956.54|943.22|939.63|913.24|928.21|938.22|954.98|969.58|958.74|926.53|906.36|899.78|900.28|881.08|867.59|860.83|838.41|842.26|830.78|831.33|842.04|836.2|860.38|862.61|830.53
01087|19669|/indices/aex-industrials|INDICES:NL|1114.79|1131.58|1044.22|1043.67|1118.62|1044.33|1063.1|1099.9301|1137.92|1226.29|1259.23|1290.58|1263.78|1322.37|1274.6|1273.86|1265.75|1234.38|1202.8199|1252.64|1218.9301|1168.3199|1117.16|1150.95|1188.78|1236.54|1203.26|1131.35|1170.64|1109.21|1050.6801|1181.87|1200.66|1277.03|1263.1801|1242.2|1307.11|1282.86|1211.64|1205.16|1285.46|1339.14|1388.6|1385.6899|1436.9399|1416.37|1375.37|1336.4|1326.09|1362.17|1448.67|1444.12|1387.09|1467.63|1497.45|1523.58|1651.27|1681.02|1685|1640.36|1601.73|1605.3199|1578.23|1612.84|1587.25|1568.4399|1534.77|1554.72|1548.1899|1547.7|1538.1|1533.55|1511.55|1492.8|1450.83|1442.03|1391.51|1495.05|1506.48|1479.89|1482.58|1445.61|1474.8101|1468.3199|1425.41|1438.08|1410.8|1376.85|1338.64|1308.49|1316.21|1343.14|1351.77|1323.3101|1313.92|1323.52|1302.83|1278.74|1257.25|1221.55|1237.86|1216.91|1255.27|1217.45|1217.3101|1183.45|1178.47|1212.42|1216.5601|1182.33|1255.8199|1260.75|1210.85|1199.47|1188.02|1282.76|1304.59|1189.48|1329.53|1418.78|1368.52|1387.84|1343.6|1354|1321.71|1300.52|1283.41|1261.96|1253.46|1260.59|1262.48|1212.23|1192.46|1159.3199|1120.66|1131.1899|1114.04|1094.24|1077.34|1039.3|1046.46|1013.15|1016.36|989.18|974.13|970.39|950.87|912.1|924.97|918.09|945.01|951.9|935.97|960.37|953.31|921.72|910.32|927.83|923.82|931.62|954.93|949.89|959.31|918.05|903.83|902.13|902.94|932.32|896.78|882.74|877.88|853.1|841.72|815.91|832.32|853.79|890.17|882.64|897.63|889.72|896.88|919|891.74|889.96|889.07|875.03|827.72|797.05|794.58|805.54|821.92|818.13|810.88|819.26|836.04|814.59|815.84|811.81|785.65|764.31|761.36|743.65|789.59|783.16|776.32|799.31|791.22|783.22|790.33|763.29|741.94|770.62|819.89|805.69|815.41|861.79|880.73|884.06|863.54|890.17|884.67|892.86|878.87|869.09|914.43|910.99|981.02|954.49|991.61|987.24|923.37|915|926.12|992.8|970.33|1008.87|1005.88|979.12|962.63|982.15|1016.4|970.73|950.54|910.5|910.9|931.26|951.34|935.72|890.63|945.82|947.61|912.15
01088|19671|/indices/aex-technology|INDICES:NL|767.94|752.44|678.51|683.5|718.94|659.54|709.58|749.71|768.58|847.77|842.73|877.75|866.3|922.72|896.12|871.31|865.58|820.89|757.94|841.37|803.15|784.96|742.86|814.43|845.41|904.91|941.82|915.36|981.86|945.38|880.1|995.27|1023.04|1153.79|1169.4399|1178.86|1270.67|1264.79|1242.39|1233.36|1258.38|1291.5699|1399.34|1331.1899|1287|1271.88|1322.12|1314.6|1246.13|1256.38|1270.17|1214.72|1181.59|1212.64|1231.03|1239.92|1269.46|1222.47|1201.72|1171.88|1161.02|1152.91|1114.29|1123.58|1091.85|1119.5|1121.5601|1154.37|1144.01|1147.46|1116.88|1113.61|1097.95|1095.0601|1066.86|1064.42|1052.98|1133.98|1143.01|1104.4399|1127.66|1111.83|1123.75|1144.17|1134.1899|1110.97|1101.08|1109.24|1106.37|1100.3|1097.77|1120.6801|1069.55|1060.53|1059.71|1043.1899|1076.14|1050.28|1039.9301|1024.67|1040.71|1012.84|1019.89|1000.28|1001.36|962.62|943.89|977.75|950.5|935.82|994.72|1009.91|986.84|989.81|989.65|1037.25|1046.21|972.85|1050.74|1149.08|1108.9301|1102.35|1073.42|1095.9399|1085.3|1057.6899|1054.59|1065.37|1077.8199|1092.05|1094.5699|1105.87|1107.12|1107.27|1045.48|1044.99|1104.36|1056.29|1041.3|1008.37|1024.42|1018.11|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23
01089|19664|/indices/aex-basic-material|INDICES:NL|1821.45|1846.64|1868.79|1823.28|1826.9|1942.61|1952.84|2175.6799|2274.23|2205.95|2317.4399|2245.3601|2250.8701|2322.1499|2171.25|2083.3301|2074.04|2045.01|1934.1899|1985.1899|1879.48|1795.97|1779.5601|1746.2|1833.95|1893.04|1748.48|1684.49|1741.97|1583.48|1448.08|1726.55|1795.28|1942.65|1899.17|1797|1879.54|1827.1899|1790.23|1737.58|1812.9|1953.39|2094.8201|1977.71|2055.4199|2031.16|2067.05|2011.42|1806.86|1733.12|1846.61|1780.97|1619.64|1693.77|1757.3101|1762.95|1875.38|1878.1|1897.01|1836.22|1863.04|1857.09|1794.42|1811.24|1710.97|1721.4|1655.89|1668.08|1592.79|1606.21|1597.78|1621.24|1583.23|1576.02|1514.78|1554.37|1464.14|1563.0699|1508.49|1473.96|1495.25|1452.8199|1393.65|1378.8101|1329.51|1375.09|1347.9|1345.55|1354.5|1293.84|1308.02|1329.72|1353.3199|1334.34|1328.38|1322.65|1322.39|1281.6|1208.27|1133.33|1173.8199|1130.23|1171.72|1149.1|1102.37|1082.12|1113.6|1150.61|1135.08|1112.74|1129.1|1143.23|1104.01|1087.3199|1066.09|1134.5|1149.92|1066.04|1210.98|1285.15|1257.65|1304.8101|1238.86|1255.92|1255.92|1282.0699|1235.03|1183.63|1164.53|1169.05|1161.62|1170.74|1171.16|1155.26|1046.6801|1065.8199|1056.77|1037.1899|1029.3199|1025.13|1038.74|1037.08|1037.48|988.13|977.9|953.44|939.29|902.55|899.83|919.55|959.67|980.81|967.99|961.67|932.64|922.01|897.18|909.8|917.34|901.38|918.96|915.65|885.81|863.42|852.51|834.68|857.72|849.35|842.39|829.86|820.64|791.81|822.4|781.17|844.88|865.47|914.39|912.59|900.57|897.6|913.04|936.88|919.22|934.78|896.79|869.27|838.72|835.28|833.98|824.41|822.05|835.4|835.88|833.12|835.46|827.08|812.09|813.5|782.3|763.47|752.7|747.15|773.16|764.61|737.51|745.05|731.27|725.56|707.47|684.84|668.67|682.92|703.08|681.86|695.45|685.91|706.98|706.32|705.76|691.38|694.02|678.6|661.84|660.5|682.29|697.28|719.83|712.5|708.61|701.3|677.2|668.01|693.12|709.15|704.37|694.88|692.74|682.67|709.65|707.34|692.9|659.46|668.13|639.27|629.54|623.7|638.39|637.9|626.68|645.75|623.17|605.4
01090|11327|/indices/tmpsi|INDICES:SA|2480.1001|2673.1001|2735.1899|2824.99|2785.51|2865.71|2911.54|2980.72|3044.5801|3037.26|3052.1299|2981.1699|2976.96|3027.97|3113.5601|3159.01|3194.49|3172.1201|3084.77|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601|3466.77||3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401|3927.4099|4299.7998|4354.46|4419.1602|4504.79|4213.3198|4168.27|4593.3999|4238.9502|4496.7798|4989.9502|4946.0601|4950.1802|4292.3799|4255.1802|3929.5901|3934.8701|3991.95|3662.5|4084.8899|4909.77|5037.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|2216.8501|2301.1699|2366.02|2437.3999|2180.74|2295.49|2426.8101|2438.1001|2534.7|2507.51|2489.6799|2495.27|2554.3701|2546.75|2539.3301|2654.6399|2645.3799|2607.98|2594|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601|2703.71||2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01|2472.6799|2496.51|2443.02|2252.8101|2358.7|2383.8201|2416.8201|2565.95|2576.0901|2576.6599|2964.6001|2965.1399|3039.72|2828.53|2834.24|2813.78|2549.1299|2506.6599|2679.79|2782.0801|3009.3301|3115.25||3204.72|3229.1201|3277.9199|3367.3899|3456.8701|3288.1001|3340.98|3351.1399|3709.03||3702.9299|3713.0901|3867.6399|3873.74|3928.6499|4042.53|3959.1599|4036.45|4134.0498|4052.71|3916.48|3820.8999|3849.3701|4197.1001|4613.9702|4563.1299|4465.52|4252|4506.1899|4485.8501|3938.8401|4374.02|3904.28|4811.2202|5305.3599|5386.7002|5970.3198|6940.29|6303.0801|5545.0898|5543.4702|6096.52|6213.6299|6952.1099|6737.3901|6963.48|7035.0498|7176.5601|6369.3701|6331.9502|5990.77|5645.9199|5818.3398|5610.5498|5531.6499|5554.8301|5555.6401|5601.1802|5681.7002|5583.29|5550.75|5548.3101|5605.2402|5397.4399|5567.4302|5724.3999|5645.9199|5540.6001|5797.2002|5693.1001|5491.3901|5371.02|5284.8198|5188.4399|5109.1299|5278.29|5249.8301|5519.0298|5620.6899|5709.3398|5689|5344.5698|5478.3599|5540.1802|4954.6001|4557.71|4654.4902|4572.3599|4486.1499|4404.3999|4148.6201|4205.5498|3887.55|3914.8|3856.6499|3772.47|3681.79|3602.8999|3823.71|3635.4299||3613.46|3658.71|3738.1201|3817.53|3835.46|3592.8101|3738.4099|3747.24|3510.45||3386.8999|3253.0701|3182.48|3023.6599|2998.6699|2906.03|2836.9099|2823.6799|2870.73|2882.51|2967.8|2953.0901|3058.98|3117.8101|3147.22|3219.28|3201.6299|3210.46|3188.3899|3101.6201|3028.0901|3091.3401|3088.4099|2882.51|3229.5901|3219.3|3206.0601|3017.8201|3169.3101|3000.1799|2917.8301|2904.6001|2759.01|2788.4199|2782.55|2739.8899|2688.4199|2600.1699|2576.6399|2533.99||2504.5801|2494.28|2478.1001|2494.28|2458.99|2488.3999|2469.27|2457.5|2411.8999||2400.1399|2391.3101|2370.72|2370.72
01092|11320|/indices/tbcsi|INDICES:SA|7844.8301|7769.0801|8319.0098|8535.8896|8316.6504|8419.8604|8740.6396|8771.0801|8933.5498|8715.0596|9225|8493.2197|8475.0898|8255.4404|8076.2998|7847.6802|8057.8501|7412.5698|7395.46|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598|5695.3701||5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801|5220.6299|5504.2798|5557.6401|5315.8799|5300.8799|5032.0098|5146.52|5603.6699|5251.98|5399.25|6762.23|6472.1802|6306.23|5735.4902|5706.8701|5303.3301|4978.75|4554.7798|4357.52|4624.9702|4822.8999|5186.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|6325.5601|6120.1401|6554.0498|6584.75|6820.8701|7053.6401|7135.52|7362.4399|7056.54|6762.5898|6771.21|6501.1899|6709.4702|6647.73|6558.1899|6749.2402|6728.1099|6277.6001|5975.04|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75|5712.4302||5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799|6594.6602|7364.2998|7484.73|7213.5098|6510.2798|5475.1001|5967.23|6825.0801|5993.46|6623.0498|7908.8799|7977.46|7086.77|5653.6602|5753.2202|4823.29|4996.8101|4546.71|4028.6599|4938.6602|5496.8799|5413.4302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4514.1401|4612.3799|4776.3198|4864.3501|4615.3501|4744.21|4853.4302|4897.52|5097.9199|5029.3901|5024.21|4881.96|4945.04|4931.04|5037.4302|5073.7998|4950.0498|4914.3599|4703.27|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901|5139.5698||5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23|5079.48|5236|5267.73|5168.3999|5192.8999|4702.6499|4766.7402|5256.3999|4759.3301|5196.7202|6164.3301|5878.23|5688.9102|4901.96|4840.1802|4511.5498|4578.0098|4554.1802|4408.0898|4842.0498|5019.3301|5202.4702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4898.3599|5075.71|5137.3799|5216.6099|5038.8301|5240.5801|5581.0601|5621.3198|5728.1602|5529.1299|5585.0898|5466.6401|5570.6001|5575.5298|5653.6802|5353.7002|5292.1499|5124.79|5086.3701|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001|4883.8799||4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52|5097.1001|5296.5298|5238.3501|5089.1001|5205.29|4827.8398|4967.4502|5597.4302|5207.5801|5256.8799|6388.7402|5985.2598|6053.5498|5163.1099|5075.75|4787.8198|4721.0601|4706.46|4468.3999|4690.0698|5187.7798|5218.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|7865.8501|8137.0498|8544.6504|8937.8398|8738.8398|8724.5|9442.5498|9644.8096|9801.0303|9574.29|9461.29|9153.5801|9139.1797|9166.7305|9238.0303|9477.9004|9514.7998|9729.5498|9581.3496|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401|6283.1299||5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|5058.2202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|19991.9492|20575.4297|20918.6602|21947.8203|21836.2305|21982.2793|22323.4395|22496.3203|23068.4609|23286.0098|22992.1895|23073.4805|24231.9902|25249.3301|24883.1602|26282.8691|23855.7598|22946.3301|22570.4395|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309|20139.4902||20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|21584.6602|23367.1602||22305.0898|22764.2695|22822.1895|24711.2891|25587.9199|24153.0098|24418.4004|27719.7109|30657.0195||31131.3301|30465.4707|31119.1895|30912.3008|30875.1602|31689.7695|31550.3008|32250.8105|32697.7402|32121.6895|30621.4102|30412.6602|30249.9902|33034.1484|35422.2617|35163.6914|34239.3398|31956.9492|32096.1094|32434.5195|30478.1992|30854.4004|30372.7793|37837.9805|40095.7305|39011.3008|42559.1914|47099.2305|45985.7695|41532.6406|43103.4102|45961.5586|46187.2891|47723.9219|46829.8516|47707.2695|45020.9414|45125.6484|42320.5703|42656.6914|42323.2813|40783.9688|41018.5195|42184.1719|41484.1016|42028.6211|41624.5313|39682.7305|39538|36777.9102|35003.0195|34551.8984|32932.4805|32803.4609|33259|32569|32418.5508|31792.0996|32368.6895|32699.5391|32347.1406|32294.0508|32131.3809|30537.3691|29133.5508|29890.7598|31139.4805|32312.6406|33342.4492|32895.4102|31915.5|30559.9004|30229.8906|27625.7207|27214.1699|26922.6699|27976.3203|26522.3301|26448.7793|25722.2207|23601.2207|23672.6504|23269.4707|21421.7891|21028.3906|20853.4297|21074.2793|19625.2598|19479.9199|19680.3203||19616.8691|19902.4297|19873.7598|19552.0898|19681.5898|18084.3691|19018.2793|18615.0508|17696.2891||17262.3691|16075.2002|15561.9404|15207.9404|15109.2197|14941.0898|15044.8701|14523.71|14276.3398|14014.3604|13965.3799|13718.1797|13628.4004|13571.7002|13773.8701|13263.7998|12837.2002|12587.3701|12393.4004|12244.0498|12149|12256.0801|12295.21|11748.6299|12723.2402|12483.6602|12502.1299|12027|12026.6201|12135.46|11839.2598|11684.2402|11423.4697|11002.0303|10595.3301|10482.1504|10365.1504|10353.0195|10222.3096|10194.0303||10316.7695|10229.3896|10131.6396|9986.9502|9950.9199|10189.6201|9805.5195|9634.2803|9290.3398||9041.5098|8983.0703|8935.3096|9026.6797
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1206.74|1207.4399|1279.87|1356.29|1244.03|1438.45|1471.83|1444.12|1442.13|1385.88|1387.83|1384.74|1525.9|1531.15|1588.74|1658.37|1621.84|1587.6|1630.75|1736.9|1723.14|1782.42|1871.0601|2039.91|2056.72|2091.54|1989.9|2069.3401|1842.96|1829.97|2139.71|2272|2232.3401|2391.29|2377.1399|2420|2470.1699|2310.5901|2285.49|2213.73|2097.8301|2095.8|2140|1984.7||2046.13|2187.7|2144.6699|2212.5801|2284.6499|2487.03|2335.8999|2110.49|1859.37|1719.88|1679.24|1533.11|1443|1368.61|1363.21|1314.02|1401.64|1430.63|1429.14|1449.95|1491.58|1512.39|1429.14|1436.08|1467.3|1560.95|1529.73|1619.92|1727.46|1734.39|1706.64|1751.74|1696.24|1668.49|1619.92|1456.89|1443.01|1422.2|1418.73|1456.89||1436.0601|1495.03|1449.9399|1495.04|1588.6899|1599.1|1644.1899|1762.13|1862.73||2025.76|2112.49|2192.27|2126.3701|2185.3301|2181.8701|2122.9099|2154.1299|2192.29|2109.04|2067.4099|1998.03|2043.12|2261.6599|2452.45|2400.4099|2487.1299|2247.79|2174.95|2317.1699|2115.98|2296.3601|1977.23|2098.6299|2251.27|2240.8601|2261.6699|2844.4299|2230.45|1853.16|1972.45|2191.6201|2463.5|2829.71|2399.71|2494.04|2236.05|2163.9199|2090.3899|2172.24|2012.03|1950.3|1941.98|1987.05|1927.39|1975.25|1975.26|1966.9301|1975.24|1961.37|1865.65|1828.1801|1765.0601|1681.13|1719.26|1783.76|1796.9399|1704.6899|1756.02|1767.11|1679.04|1681.13|1635.35|1603.45|1489.71|1628.4301|1656.16|1761.5699|1776.8101|1874.59|1858.64|1853.08|1604.1|1617.28|1425.86|1314.89|1345.4|1364.8101|1400.1899|1497.98|1339.85|1365.5|1386.99|1331.5|1170.6|1074.2|1050.62|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6292.2598|6326.7402|6602.3999|6514.8398|6283.3101|6287.2002|6528.3901|6513.8701|6839.6401|6785.8301|6587.3198|6287.4399|6266|5980.1401|6016.4302|6011.5801|5803.77|5403.7002|5414.7202|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199|5297.6899||5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|5219.5298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4175.46|5261.3501|5472.9199|5688.9199|5699.3799|5941.7202|6312.4102|6287.3901|6245.6001|5925.8301|6015.7002|5952.0298|5884.5|5554.1899|5385.02|5385.4502|5363.73|5054.4302|4969.27|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48|3932.26||3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|5181.4702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5214.3101|5300.5601|5536.29|5621.5498|5551.6099|5639.5098|6200.2598|6221.1201|6298.29|6322.04|6618.0498|6572.6802|6605.54|6504.98|6477.5801|6521.8901|6540.0801|6538.8999|6522.5801|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098|5492.04||5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798|5362.1499|5602.0801|5289.0298|5249.7002|5350.7402|5240.6001|5196.54|5385.9702|5164.25|5492.9702|6158.0498|6415.4302|6378.3999|6113.9902|6109.6201|5847.8198|5684.2402|5585.1099|5784.54|5749.3701|5565.7598|5696.9199||5650.29|5620.2798|5625.3198|5793.1802|5970.2402|5568.2202|5718.7002|5870.5801|6571.5801||6903.2002|6965.6899|7310.02|7271.3901|7314.8701|7519.4102|7294.71|7441.7402|7615.6499|7362.4102|7190.8398|6715.7598|6688.0098|7539.2402|8380.9502|8801.5|8565.0703|7960.1099|7996.3901|7452.8101|6718.8901|7122|6156.3198|7620.8599|7819.5898|7287.79|9033.1699|10908.6104|10046.1201|8925.7002|10371.46|11275.21|11920.75|13179.9102|12117.8496|13160.2695|12076.1104|12159.8896|12001.0098|11685.1602|11489.6797|10385.0801|10467.21|9557.25|8734.7197|8892.0098|8659.8604|8844.4502|8703.7998|8714.7598|8521.1602|8557.0996|8522.9404|8238.3203|8690.4004|8789.2402|8671.0098|8446.1104|8874.6504|9146.7002|9061.1201|9012.9297|8604.2002|7795.8198|7376.52|7707.0498|8133.6401|9022.2197|9078.8301|9521.0801|8569.1699|7714.4902|7624.3599|7259.2998|6658|6152.3999|6276.1201|5725.75|5707.1001|5935.48|5476.4502|5594.4399|5716.02|5513.6499|5679.1699|5587.0698|5557.9302|5420.6699|5404.54|5505.5601||5506.6899|5588.4702|5632.6899|5524.29|5611.8501|5426.52|5642.4502|5190.9302|5052.4702||4605.2798|4660.8101|4486.46|4491.6802|4479.4702|4514.4502|4532.48|4498.8999|4501.4502|4446.1099|4426.2402|4457.1802|4450.3101|4471.0098|4526.6802|4375.4102|4395.3999|4429.48|4356.1899|4317.4902|4291.0298|4281.0098|4263.1602|4176.4102|4378.3799|4280.5|4250.1602|4223.9302|4276.71|4322.7402|4205.7002|4151.77|4159.3198|4217.96|4251.5601|4236.1099|4252.3901|4273.79|4239.3501|4235.3398||4143.3999|4144.3999|4133.46|4141.1299|4101.96|4159.54|4143.8301|4139.5698|4019.76||3924.4199|3924.1799|3879.5801|3926.5901
01107|11329|/indices/trdsi|INDICES:SA|4855.54|5090.3198|5246.1699|5429.7402|5227.29|5515.5|5811.3198|5911.4102|6083.8198|6048.3301|6058.3701|5794.21|5774.04|5752.4902|5821.4902|5952.3398|6057.4902|5889.5801|5721.5|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701|5083.46||4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|5268.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|3526.6599|3741.9099|3882.3401|3898.6399|3876.98|4233.6499|4409.4502|4480.5098|4631.6201|4600.7002|4658.0698|4588.9302|4614.04|4590.9902|4716.1499|4816.0601|4766.9399|4688.0098|4667.3799|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999|5333.8398||5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998|5897.6099|6195.6899|6296.5298|6103.04|6166.3901|5614.8999|5983.0898|6678.1499|6049.1499|6329.8901|8209.3896|7824.96|7885.6802|6669.02|6389.98|5895.1299|5470.6001|5304.5898|5070.2598|4828.98|5297.54|5312.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|4306.9302|4250.4102|4276.5898|4380.2402|4411.6499|4489.1201|4758.1699|4847.1201|4776.1602|4860.6201|4856.1201|4913.5898|4829.1299|4829.1299|4931.5801|5145.48|5149.98|5380.8501|5376.3599|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198|4417.8198||4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|5201.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|131.87|129.04|126.08|129.26|131.52|131.75|132.65|132.28|136.24|143.84|149.37|154.34|148.47|154.58|150.15|154.2|147.17|142.04|140.47|145.42|141.35|140.16|132.86|135.54|137.08|139.38|148.55|142.91|151.22|141.54|144.05|156.76|164.2|171.17|169.37|168.82|165.82|163.23|160.63|166.58|165.52|171.26|175.89|174.6|178.7|179.54|178.61|179.22|171.02|166.75|170.99|172.78|166.83|166.97|170.92|170.77|173.07|175.41|176.21|176.21|172.17|176.78|177.05|178.85|177.75|176.76|172.09|170.77|164.83|167.67|164.23|165.62|165.02|164.2|157.6|157.46|157.37|160.56|160.92|157.66|159.75|156.33|152.69|151.74|150.77|155.15|151.98|153.69|150.88|148.15|145.71|147.41|146.57|147.92|151.36|149.04|146.87|143.5|143.89|144.73|141.57|138.75|139.86|135.91|135.57|134.7|136.92|137.47|127.42|125.55|130|131.25|128.38|130.08|127.04|128.25|126.4|124.83|126.04|128.83|129.26|127.26|129.11|131.89|133.14|134.49|133.36|132.76|130.04|129.54|131.91|125.93|122.77|122.26|117.53|120.3|119.63|117.43|118.76|120.38|121.25|122.49|122.26|120.46|118.29|116.97|116.12|112.2|111.81|113.79|118.72|117.98|120.43|120.41|119.48|119.19|121.32|122.17|123.51|124.88|121.14|122.79|121.41|121.38|119.81|122.04|120.77|120.11|119.55|118.28|114.7|116.11|118.13|116.14|114.96|119.05|117.36|116|116.93|119.62|121.78|120.69|118.89|120.51|123.3|119.34|120.75|122.03|126.39|129.1|129.93|129.15|128.28|129.49|126.4|126.91|129.18|125.95|121.26|119.6|123.75|123.55|122.02|120.98|122.47|121.29|120.31|118.18|117.97|116.11|114.55|117.46|112.56|110.86|111.71|113.23|112.57|114.1|114.22|110.77|110.55|112.5|113.18|114.01|115.28|118.11|114.44|116.38|117.19|113.88|116.27|116.74|120.67|117.72|117.27|118.2|117.72|115.62|117.95|117.08|113.79|111.84|107.59|107.05|104.63|104.48|102.33|100.33|100.9|99.89|103.77|101.49
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|246.22|240.56|223.32|224.13|225.08|211.29|220.22|225.63|236.5|249.16|246.07|254.77|249.43|263.35|253.95|261.44|255.09|252.82|243.31|252.5|239.87|247.26|236.18|237.79|245.65|252.71|253.32|248.33|259.85|243.56|234.34|238.86|243.56|260.22|263.14|261.73|273.8|273.03|263.97|268.21|268.3|281.58|287.88|284.03|298.44|299.99|289.95|293.31|289.62|283.42|292.82|290.95|281.86|288.29|287.1|292.96|311.57|316.44|317.07|310.21|310.17|313.9|310.54|317.56|313.02|313.76|309.9|311.07|311.5|311.98|306.91|306.19|299.93|304.92|295.15|301.13|297.89|314.15|314.72|311.22|312.51|306.53|312.81|309.89|301.7|302.91|301.74|303.52|300.87|296.09|298.85|300.02|294.07|288.69|292.58|287.56|288.84|283.16|275.83|271.07|271.91|262.1|261.85|253.87|260.6|252.54|256.22|254.58|247.44|247.82|259.6|263.4|259.25|261.35|260.92|267.46|265.58|265.72|269.17|273.04|268.71|265.88|265.37|267.28|265.34|266.83|268.47|263.16|264.16|264.2|265.79|262.79|262.04|264.22|260.33|265.51|263.73|258.39|261.81|264.11|262.62|264.73|265.47|261.53|260.53|256.88|247.48|246.86|247.88|250.34|256.41|254.78|261.87|266.61|260.57|263.76|267.62|272.07|269.37|273.76|273.39|269.87|264.33|259.68|259.98|266.43|261.35|260.85|261.56|259.58|248.26|251.12|245.46|247.64|248.41|260.23|260|259.72|264.29|265.76|270.08|266.67|268.48|269.58|269.95|264.3|266.17|272.62|271.24|278.9|275.28|272.3|270.89|270.15|271.2|266.04|270.27|265.82|256.54|247.38|247.89|249.01|249.74|246.46|248.06|245.79|243.75|241.63|240.56|229.09|230.41|240.04|237.38|239.43|242.6|247.28|251.09|252.03|252.85|249.26|248.89|240.76|240.03|239.96|247.19|254.61|251.69|253.06|253.89|247.2|246.1|247.71|255.52|251.65|250.95|250.43|249.58|246.51|252.82|250.5|248.59|247.26|245.55|243.35|240.29|235.33|240.1|233.54|235.39|239.85|237.94|229.87
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|298.97|294.64|282.77|280.3|278.26|278.47|277.25|273.87|279.85|289.92|287.94|293.82|290.59|293.99|287.55|291.56|289.8|291.17|289.36|293.81|290.64|288.17|279.45|281.4|282.82|285.76|284.77|280.01|286.14|277.89|283.59|295.75|292.93|302.68|303.86|301.97|305.47|303.32|296.87|297.66|290.18|290.74|294.11|287.47|292.87|290.28|290.1|286.55|281.64|275.35|278.51|279.71|276.89|279.05|273.06|272.58|280.13|284.58|280.94|278.44|277.28|282.57|282.32|287.17|282.49|283.58|278.77|281.33|281.84|283.12|277.94|277.51|272.68|273.46|265.96|268.33|265.54|274.05|275.35|271.56|274.06|271.97|273.63|272.72|268.63|268.38|267.62|268.45|267.34|261.96|263.92|265.43|262.04|261.57|266.3|262.37|259.88|260.22|260.75|261.95|263.01|262.01|263.1|258.89|258.59|255.35|254.22|253.75|250.77|247|250.13|248.12|244.51|244.24|243.82|245.98|247.78|242.51|242.82|246.54|244.01|240.14|239.11|240.92|242.52|246.91|247.12|247.81|242.38|244.07|243.44|239.08|238.85|242.06|238.34|241.99|242.35|240.17|244.05|245.89|240.53|242.36|244.43|241.09|242.38|239.02|238.2|235.76|235.12|235.84|240.47|234.4|238.7|240.55|237.39|236.36|238.71|237.65|238.44|241.5|240.3|240.64|236.45|234.78|233.95|240.17|239.96|239.53|240.46|241.66|235.23|238.08|234.32|232.75|235.02|237.18|234.68|235.39|237.31|238.32|243.64|240.56|241.13|241.74|243.74|239.43|237.98|238.6|237.46|236.99|236.2|234.21|234.22|233.31|232.82|232.03|234.85|232.33|222.04|217.82|219.1|219.95|222.95|218.96|224.98|228.16|230.54|228.25|227.49|224.64|220.19|223.29|225.1|232.48|233.31|232.86|232.74|236.53|238.57|236.37|234.42|231.24|231.88|235|237.62|238.92|237.38|234.61|235|231.09|231.52|232.17|237.72|236.37|234.75|229.82|230.42|223.85|222.64|220.71|220.03|221.86|220.92|219.76|219.72|218.54|219.96|216.82|216.98|219.43|218|214.29
01127|962670|/indices/s-p-500-energy|INDICES:US|532.09|535.57|558.62|556.88|572.83|606.52|631.93|640.8|631.95|638.64|635.87|637.69|641.42|657.03|629.98|612.05|623.48|628.76|583.92|583.49|555.35|539.99|562.06|553.79|572.93|564.8|550.12|525.36|540.81|525.48|528.5|576.81|594.11|610.8|600.67|582.58|581.88|562.05|561.95|551.88|566.75|575.51|588.06|574.74|593.11|578.05|579.47|584.92|558.6|542.19|536.35|533.09|518.61|525.01|510.24|532.45|570.66|568.44|546.86|529.71|532.83|542.71|519.03|526.44|518.85|518.85|499.43|497.17|493.36|487.55|483.66|474.05|463.37|462.18|433.25|440.15|428.92|451.66|446.65|450.55|451.94|439.13|437.17|429.37|433.57|455.53|452.91|470.36|462.09|466.49|440.86|439.13|442.98|434.98|431.89|421.35|414.44|406.16|411.38|394.27|396.31|411.84|427.79|441.54|436.03|440.95|438.68|435.48|411.56|433.03|422.51|420.35|395.83|395.61|393.44|419.02|411.15|402.66|422.04|435.98|425.48|441.89|413.81|411.53|404.78|401.63|400.6|383.45|401.74|398.9|395|390.89|409.29|417.45|415.32|403.3|395.48|372.73|379.44|379.88|384.38|381.73|382.58|369.44|358.66|372.81|363.4|348.43|366.99|375.02|403.96|397.76|396.3|398.17|384.1|363.65|365.73|380.77|366.93|362.63|362.6|349.36|355.95|349.59|346.72|356.21|339.01|331.18|327.03|309.66|304.95|324.03|319.97|332.53|314.5|337.82|345.27|332.67|348.13|339.21|356.04|351.74|333.7|319.33|311.19|293.39|287.36|288.84|279|288.63|290.79|284.63|281.94|284.46|296.5|287.57|285.55|284.57|278.66|280.03|278.86|286.44|280.23|273.66|270.68|263.71|261.98|252.19|251.02|249.2|248.88|259.15|253.85|259.18|254.55|251.77|250.17|250.17|242.45|238.55|238.54|234.28|240.01|239.32|238.31|241.02|244.89|237.27|233.74|227.64|233.98|234.21|239.36|236.04|232.63|232.85|224.96|226.12|229.69|223.97|224.89|224.57|220.78|217.92|209.65|204.17|198.1|193.49|196.08|195.14|197.31|199.68
01128|962669|/indices/s-p-500-financial|INDICES:US|285.75|294.08|291.18|280.09|280.59|251.84|268.89|276.85|296.36|311.06|312.79|333.13|329.64|351.2|347.47|370.85|362.22|354.76|337.26|353.59|331.75|356.51|318.52|324.62|345.16|362.89|359.25|363.08|397.21|366.17|342.03|370.88|369.07|389.43|395.13|392.49|418.11|415.88|393.74|408.13|406.32|424.24|451.33|439.53|475.84|482.01|461.48|464.45|452.19|440.73|452.46|463.88|461.17|448.43|432.23|449.29|476.22|493.38|492.27|487.51|489.46|504.12|498.21|508.86|503.67|507.51|505.91|505.27|500.68|499.5|480.86|481.1|478.26|487.65|469.48|480.85|476.6|501.21|507.25|499.28|501.5|495.29|497.36|497.79|491.74|495.06|492.58|493.54|484.35|475.4|483.37|483.72|478.58|470.12|475.56|472.04|476.3|472.58|465.81|460.15|459.47|447.57|448.52|445.68|449.46|437.42|446.07|445.49|433.74|425.09|434.98|433.91|425.59|427.91|437.94|444.64|441.1|436.78|445.33|458.09|455.21|444.87|436.28|437.93|437.45|442.39|445.15|436.7|435.29|441.14|435.02|427.78|423.46|432.37|421.03|437.22|436.43|426.4|432.98|430.13|426.56|429.47|434.93|425.28|424.29|411.24|406.79|394.07|390.03|391.29|396.7|394.03|402.91|399.65|394.33|391.26|398.89|398.11|397.6|401.6|405.29|407.93|401.45|396.74|394.25|398.28|392.8|391.64|393.13|392.25|378.51|386.04|381.81|372.44|372.36|381.1|376.77|378.44|390.68|397.13|404.32|401.69|399.95|410.18|408.69|396.53|396.96|400.2|404.77|411.06|410.93|403.36|401.52|401.65|397.23|392.29|400.47|394.9|384.33|368.07|377.36|387.55|389.19|383.31|392.87|392.19|389.37|387.06|383.23|368.56|366.33|375.48|370.24|372.63|375.75|382.36|384.28|384.19|386.5|383.49|383.26|373.82|371.85|369|376.85|384.65|388.69|397.42|397.98|390.22|394.32|396.05|407.9|400.84|399.25|400.08|395.49|391.37|391.64|388.79|380.92|379.13|374.52|371.25|368.54|362.58|363.65|356.98|359.4|363.99|364.56|358.93
01129|962671|/indices/s-p-500-health-care|INDICES:US|390.18|387.28|368.38|372.08|367.48|359.98|355.68|351.12|351.2|360.47|363.6|372.14|364.39|367.12|364.53|372.74|369.65|368.01|365.91|369.68|362.77|364.38|355.6|367.58|379.69|384.06|386.63|383.53|393.53|382.23|403.12|423.68|404.16|413.36|417.9|415.01|425.2|422.81|409.04|412.83|404.62|411.24|414.39|408.83|420.23|420.27|411.58|411.65|404.02|397.21|399.84|400.45|393.08|394.75|391.28|391.69|408.48|417.58|413.76|409.01|405.66|418.55|415.13|425.47|424.26|424.21|420.17|425.46|420.65|420.03|410.88|401.64|391.15|394.19|384.04|389.01|385.42|398.16|402.3|399.52|402.99|396.66|402.42|397.24|390.89|388.74|387.26|388.1|384.61|384.89|381.56|384.9|376.46|383.6|389.78|392.61|383.91|385.85|384.92|381.89|384.7|378.18|381.46|376.17|374.1|365.63|369.18|371.44|358.84|347.54|352.71|350.69|347.5|351.8|352|356.82|353.38|350.59|351.47|356.48|358.73|360.71|359.39|362.61|370.66|378.87|379.52|374.67|374.03|377.72|378.2|370.43|370.6|374.42|370.33|375.72|377.49|367.49|374.19|367.15|360|360.2|361.04|361.27|360.08|355.2|350.79|350.39|357.38|356.07|363.77|364.69|371.38|374.98|365.9|359.06|363.62|367.66|365.79|368.09|364.7|365.33|363.35|359.19|361.19|367.54|360.13|361.54|363.79|364.13|360.29|362.52|358.57|354.44|357.74|353.4|344.49|346.24|344.06|348.67|354.57|354.55|351.56|347.25|345.94|338.96|340.69|344.68|345.72|350.48|347.49|344.92|341.12|339.14|331.09|329.05|334.73|333.35|326.87|313.46|321.29|325.81|337.66|338.89|346.46|343.76|344.57|342.48|337.94|327.52|323.41|335.43|334.61|340.46|344.21|349.25|351.58|358.26|359.92|359.93|355.9|349.47|356.49|360.7|357.15|362.88|364.75|353.18|353.91|340.72|343.3|350.91|365.57|363.73|361.67|367.64|365.19|364.11|362.3|352.89|351.45|352.97|348.54|342.72|338.39|338.18|336.63|333.82|335.06|318.03|325.01|323.68
01130|962689|/indices/s-p-500-industrials|INDICES:US|318.5|319.27|305.9|308.33|304.14|297.25|296.97|299.92|319.32|329.08|330.8|345.81|336.55|350.39|342.92|349.4|345.43|344.15|328.62|349.09|335.97|335.73|324.73|320.63|328.12|332.02|333.35|328.27|343.8|325.73|317.35|330.81|341.26|356.95|357.43|355.86|363.45|357.46|347.83|352.38|354.08|365.99|366.86|361.96|375.67|378.62|373.48|370.44|359.92|351.48|357.32|358.05|347.38|351.79|355.16|357.14|371.83|369.53|360.41|354.42|355.21|358.72|351.09|355.48|349.57|348.24|346.46|345.52|342.74|335.41|328.69|325.98|324.51|330.98|320.31|321.23|317.91|331.51|333.89|327.2|330.66|321.99|327.06|327.68|321.58|322.61|322.45|324.29|321.21|318.54|322.68|323.43|315.44|309.63|312.84|313.85|316.97|314.41|306.26|297.77|301.19|294.34|296.97|292.02|297.78|285.89|293.25|293.38|290.21|292.17|303.48|308.1|303.41|304.77|301.17|313.27|311.42|310.45|318.4|325.66|315.72|318.04|309.69|309.72|309.53|308.39|309.23|299.72|298.57|298.12|297.85|292.62|288.21|290.02|284.95|291.82|294.18|290.6|294.29|293.62|290.24|292.14|292.32|289.18|282.33|277.99|274.52|271.46|274.9|275.73|278.17|274.91|279.16|278.48|274.03|273.55|277.5|279.44|277.3|281.96|282.78|279.27|276.49|273.4|272.27|283.39|280.85|281.66|283|282.53|272.75|276.6|274.96|274.51|271.6|282.02|281.1|283.23|285.7|287.51|290.13|284.85|283.72|285.35|283.76|278.66|275.18|280.46|282.06|289.57|291.23|288.47|286.95|286.69|283.09|282.85|285.4|278.11|267.31|258.85|262.96|264.42|268.16|261.42|267.3|264.42|261.69|259.51|256.8|249.96|249.26|260.18|256.03|262.17|260.65|259.78|263.09|260.86|257.13|252.97|251.22|244.14|243.69|244.16|245.71|252.95|251.66|251.03|250.09|241.39|240.78|241.48|251.29|249.63|252.08|253.31|253.85|252.83|256.08|259.64|250.91|249.56|247.87|246.28|243.33|236.02|235.11|229.57|229.66|231.17|230.74|223.61
01131|962700|/indices/s-p-500-information-technology|INDICES:US|374.3|370.48|349.61|352.36|351.65|347.46|351.62|359.93|372.68|383.82|384.37|392.73|379.53|395|380.49|384.11|374.97|372.02|349.91|360.47|346.02|349.81|341.21|340.99|345.2|347.76|347.9|345.17|363.18|353.57|360.77|372.41|384.18|416.49|418.66|411.41|416.06|405.64|399.66|404.7|398.71|437.5|429.64|416.04|424.77|418.82|411.97|405.96|395.32|392.73|397.04|391.56|379.37|386.31|384.77|390.96|407.6|406.1|398.46|388.21|386.63|390|382.5|386.39|378.77|382.16|381.79|378.58|375.04|367.54|361.69|360.99|352.34|356.07|347.88|347.8|344.03|365|363.75|358.81|360.44|357.61|358.76|371.38|361.49|356.27|353.39|362.79|359.16|357.79|366.68|363.95|354.62|345.3|346.14|347.83|350.33|341.1|336.28|329.36|332.12|321.21|324.44|316.25|318.7|297.97|298|299.37|288.34|290.67|304.95|310.42|306.79|309.03|305.93|319.87|321.48|318.48|325.34|341.28|340.1|345.3|344.64|347.12|344.06|342.22|343.19|337.13|342.74|337.6|340.78|338.57|334.14|342.35|336.44|351.66|349.49|330.81|338.41|340.81|343.44|346.72|343.24|337.9|331.8|328.01|316.31|317.21|314.33|317.27|327.8|322.47|328.93|330.47|324.72|322.72|324.28|325.38|330.67|327.96|328.85|329.29|318.97|310.06|311.13|316.18|314.19|316.29|318.28|314.05|303.07|298.78|293.14|292.71|286.64|304.95|302.62|302.77|303.94|310.69|313.38|312.98|311.66|315.58|316.27|308.91|307.49|316.34|318.82|329.55|329.36|324.71|325.48|330.88|322.32|320.75|321.47|315.57|305.85|296.37|294.57|296.27|299.55|288.07|292.05|292.32|280.32|287.38|284.01|273.53|281.86|298.56|290.61|291.28|305.44|313.56|319.5|314.18|318.76|311.53|314.26|304.06|302.06|303.77|299.53|323.2|312.55|323.19|325.82|311.14|304.5|313.08|322.85|322.91|325.71|329.15|331.84|335.41|341.32|349.98|339.34|325.15|318.76|312.96|318.54|312.23|316.89|306.66|308.88|317.91|311.13|300.15
01132|962702|/indices/s-p-500-materials|INDICES:US|240.61|238.24|243.14|242.65|245.27|247.22|246.05|261.11|272.04|277.33|275.37|276.15|271.81|285.91|270.72|265.57|273.75|276.17|261.64|267.24|250.69|239.55|253.75|245.81|254.01|256.39|251.23|246.77|254.88|239.9|233.66|249.62|254.02|262.11|263.25|258.94|266.45|257.59|244.8|249.55|257.88|264.01|267.59|258.2|268.51|265.61|260.99|258.44|244.33|238.86|242.46|242.85|228.9|239.96|237.65|241.19|263.62|265.44|256.57|250.1|252.69|254.03|248.76|255.02|248.32|249|245.39|243.5|243|241.64|240.17|237.69|234.71|236.59|229.27|230.34|225.45|237.71|235.47|227.66|227.79|224.19|222.25|218.86|212.61|216.52|214.52|220.25|219.09|214.2|216.05|209.11|207.8|205.43|206|202.15|202.32|197.46|195.56|192.39|193.13|195.12|198.12|194.37|195.09|189.45|192.29|189.85|185.44|189.81|196.15|197.79|191.05|189.07|188.49|201.75|200.14|198.14|208.1|213.5|206.93|211.79|203.32|202.8|199.86|198.01|199.42|192.87|195.14|195.51|194.84|190.57|191.89|195.15|186.07|188.86|194.1|187.12|188.87|184.56|185.51|185.22|182.45|180.21|175.77|171.61|169.64|163.27|162.24|163.95|169.18|167|171.76|171.59|168.3|166.97|172.34|177.02|175.54|175.91|176.91|171.46|170.12|167.02|168.52|177.52|172.3|171.8|171.87|170.91|165.85|176.69|172.5|172.7|169.67|184.54|184.9|186.33|190.38|192.65|196.02|192.63|187.72|182.87|181.67|175.57|175.74|178.17|177.15|183.15|183.84|180.12|177.88|180.39|182.38|177.97|179.4|174.77|168.27|162.91|165.75|170.46|170.58|162.95|163.43|164.56|165.88|164.29|162.61|154.38|154.51|161.11|156.55|162.18|160.97|160.86|162.2|160.04|158|155.85|157.05|150.86|149.66|147.73|153.76|162.33|163.79|162.35|164.86|158.55|157.66|157.86|165.55|165.03|163.11|162.61|159.94|157.28|156.65|160.89|163.98|164.69|163.48|161.11|159.43|155.69|150.58|144.63|146.62|147.81|147.33|141.64
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|141.73|143.69|136.95|136.31|136.8|129.74|132.09|135.34|142.38|148.26|147.97|152.32|148.26|157.18|149.88|156.52|158.11|153.85|146.28|152.74|143.92|146.78|134.17|132.37|134.47|136.64|135.38|134.33|147.05|137|125.15|131.47|130.26|140.4|143.84|142.88|155.48|151.54|146.3|150.83|151.36|158.2|164.62|159.63|171.82|176.78|167.18|165.75|160.07|155.96|160.23|159.21|155.66|155.79|151.19|150.69|164.28|169.31|170|163.46|164.72|173.29|174.55|182.31|170.49|169.83|180.93|179.56|183.83|183.89|182.2|184.16|181.77|185.75|180.7|184.23|181.8|194.77|198.1|198.02|196.28|192.81|189.15|183.78|175.4|178.25|174.39|177.56|179.41|179.78|180.58|169.79|167.37|165.36|171.3|169.76|168.44|164.53|160.57|160.02|161.19|156.43|155.46|154.16|152.86|148.81|155.3|154.51|147.87|146.61|148.31|146.39|141.88|143.84|145.43|144.45|141.17|137.5|140|144.33|142.99|144.12|138.54|142.4|148.5|148.05|152.65|146.92|143.01|143.46|141.93|137.89|137.87|141.19|135.92|136.35|137.28|130.33|132.55|131.6|132.77|134.22|135.13|131.64|130.4|120.09|126.9|122.84|122.49|124.4|130.12|128.01|132.63|133.66|131.42|127.94|127.81|129.5|130.47|138.37|133.89|132.36|131.91|128.14|126.53|129.46|126.23|124.42|122.17|125.31|119.62|119.73|119.16|115.43|114.06|113.54|113.41|112.35|114.92|114.02|119.1|116.85|116.77|117.52|115.13|111.29|115.51|114.63|115.03|121.41|120.5|120.1|121.11|118.93|115.67|112.56|117.13|111.76|112.7|110.27|110.52|109.32|107.87|104.93|106.67|107.52|109.69|107.28|104.76|100.87|101.18|100.09|99.04|102.98|101.89|102.99|102.57|99.7|99.12|99.12|99.42|94.32|91.94|90.79|93.02|94.29|96.66|99.75|106.05|106.02|106.95|105.09|107.76|103.59|102.12|101.9|103.96|103.14|99.63|99.13|99.66|99.56|99.52|99.1|99.23|97.27|96.94|94.73|97.45|96.75|96.96|95.31
01134|962691|/indices/s-p-500-utilities|INDICES:US|187.19|189.24|187.33|191.52|196.47|205.5|205.29|202.14|206.98|209.2|204.77|208.96|206.25|206.42|202.9|207.31|204.3|206.05|199.31|199.39|191.14|191.44|191.24|190.5|190.32|198.81|200.42|197.72|204.25|193.81|202.83|219.88|214.6|218|219.15|218.35|223.28|215.97|212.57|211.06|212.27|212.39|211.19|201.63|210.11|207.8|202.43|205.81|201.09|196.46|195.93|201|196.21|198.24|191.54|191.13|205.76|206.85|202.1|200.1|196.7|205.78|198.74|210.02|207.14|216.49|214.01|213.71|212.49|210.7|206.36|206.5|202.34|202.28|194.42|192.82|192.4|195.68|193.41|192.86|190.32|184.49|183.37|182.1|183.33|186.6|186.03|187.96|185.38|185.48|182.63|182.18|181.65|180.09|181.16|180.75|175.14|173.29|172.33|170.21|171.35|173.07|175.35|173.28|173.25|171.27|172.28|172.3|169.9|165.48|164.99|163.8|160.5|163.02|163.54|164|159.85|156.98|158.02|162.7|158.61|158.49|153.29|155.09|156.4|159.96|162.98|159.69|163.46|164.24|163.37|160.85|160.4|164.3|165.7|163.42|163.33|159.66|161.74|164.25|161.06|159.15|160.22|157.66|154.96|156.62|157.68|153.97|156.45|163.83|170.43|166|170.68|168.53|166.37|162.13|159.84|160.35|161.48|163.52|162.02|162.48|162.15|161.76|157.94|156.71|154.95|153.41|151.7|150.87|147.55|151.14|152.19|150.63|147.01|149.27|148.44|145.97|148.34|147.29|150.09|147.84|146.51|147.25|147.91|142.75|139.53|139.93|137.31|141.6|142.23|139.79|136.35|136.67|141.69|138.1|140.57|136.46|133.32|130.09|129.75|129.46|128.43|126.45|127.79|127.26|127.03|125.14|124.92|123.45|123.43|122.21|119.74|122.19|119.69|120.43|120.79|119.51|117.76|117.96|119.04|114|114.12|115.31|118.48|119.51|119.45|122.54|123.69|121.67|122.72|121.21|124.03|122.4|119.82|119.96|119.57|120.49|121.05|118.49|118.43|118.41|117.39|115.88|113.28|112.42|111.33|108.89|110.3|110.58|111.72|111.5
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7062.0098|6901.6201|6878.2798|6855.3599|6835.0098|6067.2598|5987.8599|6283.79|6488.4702|6697.1899|6949.6099|6959.7402|7072.8799|7246.1099|7316.21|7485.0698|7425.6099|7733.2402|7614.9102|7840.0801|7627.5698|7310.9199|7496.6602|7546.6699|8029.3599|7767.23|7450.1602|7322.7798|7799.0098|7715.1401|7734.2402|7829.8701|8365.8896|8825.6699|8761.4697|8675.0498|9040.9102|9080.21|9175.8398|9259.5498|9360.2002|9558.9004|9558.8496|9078.1699|9306.7598|9386.8496|8741.1104|8688.8301|8740.2695|8716.5098|9074.4902|8808.0303|8430.21|8855.9102|8810.1504|8893.5703|9415.3301|9445.9102|9166.2305|9010.5498|9284.96|9539.8799|9133.7998|9496.0098|9608.75|9545.6904|9706.46|9889.9404|9880.9199|9845.4902|9661.1104|9480.4102|9344.9404|9265.8301|8824.8799|9174.7803|8982.4805|9419.8301|9289.5898|9055.29|9196.6602|9132.1299|9148.7598|9038.5898|8765.1201|8831.6504|8802.9805|8481.71|8254.4697|8382.0898|8537.6201|8279.7998|8216.21|8195.1904|7960.4302|8023.23|8015.8701|7913.0801|7782.8901|7710.2402|7537.8701|7428.02|7586.6299|7248.98|7158.1899|6977.1699|7124.54|7177.73|6892.7202|6961.5498|7193.4102|7150.3101|6977.6299|7173.8901|7018.52|7509.0898|7361.5|7210.6001|7517.4399|7677.2598|7630.6899|7631.8599|7548.73|7639.2598|7616.2402|7842.46|7627.8501|7227.48|7263.48|7439.7598|7386.7002|7149.2202|7173.3398|7185.6602|7113.1001|7109.8398|6897.4902|6731.1699|6825.3301|6576.0698|6389.29|6193.46|6258.2598|6295.2002|6235.8198|6158.6001|5870.54|5726.3198|5672.48|5851.6899|6063.8701|5889.5298|6108.1602|6098.5898|6069.1001|5905.1499|6020.5801|6126.98|5997.4102|5845.9702|5820.2798|5668.5898|5452.7202|5436.3701|5436.4302|5485.2998|5481.4399|5390.3301|5372.9102|5343.0298|5270.7202|5278.98|5089.8198|5096.0698|5213.5601|5233.8198|5309.6299|5205.9702|5290.9702|5442.6299|5429.3101|5333.27|5273.1602|5246.7002|5181.4902|5159.7598|5004.73|5106.3701|5163.73|5255.6299|5214.96|5146.8101|4980.4199|5085.6099|4956.6401|4797.1001|4768.2798|4723.6602|4529.8599|4426.52|4430.6899|4413.2202|4457.0898|4318.98|4280.6201|4176.2402|4177.8901|4032.74|3845.55|3820.6799|3778.0801|3859.3501|3836.3201|3790.75|3797.8301|3827.52|3835.21|3810.8301|3796.3601|3790.21|3780.55|3668.6699|3553.76|3763.5801|3755.6599|3838.6599|3913.1499|3910.73|3821.1201|3742.01|3753.5901|3710.5801|3770.8101|3752.4099|3770.1599|3716.74|3742.9299|3717.6499|3714.4099|3674.1201|3676.6299|3627.3401|3549.6799|3549.74|3444.6799|3487.8101|3405.3101|3307.4299|3362.8|3383.4099|3322.3401|3267.1599
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|19561.6602|19171.0293|18347.1699|18900.9102|19226.9199|17941.3809|18216.7695|19337.5293|19555.2891|20969.2207|21418.9707|21546.2598|21532.2109|21460.0996|21189.0801|20485.0195|20436.7402|20211.5801|19750.3105|20158.7598|19726.8203|18961.25|19497.1797|19037.5508|19558.6895|18711.2207|18559.2695|18140.0898|18921.4609|18063.2598|18221.3301|18850.6094|20322.5605|21091.9492|20809.8301|20260.6602|21097.7793|21078.8496|20560.4004|20629.0898|20945.3398|21201.4297|21218.0898|21084.6309|20966.7695|20880.0508|20204.6309|20192.9707|20362.5195|19855.5|20359.3496|19348.8691|18544.6602|19290.5195|19463.75|19442.4492|20392.9805|20211.9004|19735.6191|19521.7598|19706.4609|19792.3496|19189.25|19830.4395|19701.4199|19673.5996|19719.6309|19868.6094|19746.1191|19708.9199|19317.8496|18927.5703|18754.1797|18715.5996|18144.0801|18342.6992|18065.2695|18846.7793|18928.9609|18259.7695|18373.4609|18108.2891|18138.6191|17883.1992|17610.8691|17825.6406|17735.3906|16816.1992|16448.1094|16608.6699|16673.7305|16204.6396|16071.21|15887.6602|15491.2598|15686.1904|15412.3799|15357.1797|15079.0195|14966.8203|14763.9297|14526.1299|14644.0801|14231.6602|14033.6904|13469.0498|13517.6699|13639.0195|13100.6602|13143.5|13580.5|13644.3398|13248.6602|13392.3096|13041.0801|14128.5098|13898.8301|13700.4805|14470.2998|14937.4902|14670.5996|14464.3604|14339.5098|14366.5098|14353.2305|14470.7998|14128.0898|13617.6904|13670.8096|13831.7402|13703.4404|13886.25|13611.71|13808.0098|13375.9697|13399.6396|13234.6699|12939.3496|13015.8799|12533.3896|12413.2197|12138.5801|12401.9404|12583.3701|12464.46|12452.3096|11790.6299|11420.3301|11454.5498|11829.8604|12342.5|11793.2998|12021.2998|11843|11686.2002|11381.5996|11639.4004|11489.7002|11459.9004|11236|11240.5|10966.7998|10530.2002|10433.2998|10404.4004|10336.5|10206|10233|10112.4004|9989.0996|9719.9502|9610.5996|9277.2598|9426.8496|9679.8896|9751|9802.0195|9666.1699|9923.2695|10015.1504|10134.1396|9865.6699|9789.6904|9689.21|9635.75|9591.6299|9319.96|9713.4697|9671.2402|9802.6396|9668.5098|9523.6699|9264.7305|9536.7803|9426.3203|9211.2998|9009.3701|8859|8526.2598|8387.6904|8331.3301|8388.5898|8195.6504|8027.73|7982.5098|7811.8398|7846.1899|7720.7202|7479.0698|7299.3198|7281.3599|7327.0698|7323.27|7258.8701|7257.3701|7364.8701|7337.0801|7354.5298|7476.8999|7389.52|7343.25|7254.77|6963.9102|7419.6802|7419.0898|7569.9902|7486.0801|7448.1099|7409.8701|7173.2598|7307.98|7235.9902|7395.4399|7192.4502|7231.1201|7123.5801|7204.54|7219.23|7252.3501|7231.8198|7020.6899|6980.8198|6828.8398|6783.3999|6631.9102|6605.0498|6544.0498|6332.6001|6491.2202|6372.02|6210.5698|6013.9102
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|35705.9297|35189.3594|35980.8711|37030.5781|38378.1797|41870.8594|43008.1719|47608.0195|47536.8789|46104.0586|46864.3516|47180.9492|48832.1602|49150.8516|47646.0117|44416.5117|45756.2813|46915.5195|46515.25|43589.9688|43045.9414|40042.7305|45623.0781|46524.25|44501.0508|43643.9219|40511.9414|40095.1016|40454.6211|35257.5117|34977.8789|36102.5117|37276.75|37440.0781|37130.1797|36355.7891|39402.1797|39234.1289|37397.8906|37866.8789|40486.7813|38824.0781|39671.1094|40684.3516|41912.3594|41099.2383|40651.8594|39751.4414|37050.4414|36138.8984|35896.8008|34163.4805|31672.9199|33029.0391|34636.0781|34847.3086|38408.3711|39512.6914|38638.1406|36177.0117|37804.8008|37916.0313|36119.0391|36699.0391|35290.1211|34634.1094|35643.8711|35101.1484|33776.2305|34896.5781|35137.6914|34416.0391|33959.5391|33129.2695|31803.6309|31085.8301|30624.9492|32204.7695|31473.9707|30355.2402|29955.8809|29583.4004|28325.0293|29003.3594|27854.5605|29220.1094|28618.4199|29113.6191|28747.0098|29307.1992|28836.9199|27710.0195|29893.9395|29583.7402|29007.6309|29439.5195|28451.6992|27897.1309|27877.5|27255.75|25986.5996|27485.9199|28471.9492|28233.25|27233.9395|26436.5098|27321.5391|26207.6406|25828.5391|27035.0195|27899.7305|27619.6309|26148.5703|23183.2207|22857.4004|24928.1191|24822.6094|23942.6797|26776.4297|25917.8594|24494.5898|24530.4805|23849.0996|23500|22716.25|22133.0898|21431.9297|19904.0391|21404.8594|21396.5098|21523.9004|21322.3105|22034.9395|22495.3496|20918.6309|20036.4902|20248.8906|20262.0605|19883.4199|19574.8105|19563.4199|18925.5508|19347.9902|19506.4102|18865.8691|18278.5195|17868.8398|16684.7305|16915.7305|17378.3398|18180.8008|17125.1992|17216.6992|16003.7998|15937.0996|15397.7998|15894.2002|16273.4004|15846|15537.2002|15357.9004|14933.4004|15363.0996|15058.2002|14767.9004|15269.9004|14648.9004|14963|14345.9004|13618.0996|12673.9004|12864.0996|12609.7998|13025.7402|13525.29|13985.9697|14158.7197|13952.7998|14474.8799|13771.6504|13830.8301|13885.0195|13931.2695|13618.1396|13518.0098|12742.7598|12817.8398|12873.4102|12683.1699|12210.3701|12175.5498|12096.9902|12065.9404|12743.3799|12968.54|13258.2598|13041.2305|12933.2998|12563.8799|12976.2598|13669.8496|14594.7998|14124.2002|13526.2998|13681.1299|13256.1396|13272.8203|13597.4297|13625.7402|12825.2998|11890.4502|11937.25|11238.6797|11317.8301|11459.4004|11228.29|11781.5098|11697.6201|11668.4199|11780.8701|12227.3398|12145.3301|11437.2197|12313.7598|12271.9697|12794.7305|13178.54|13626.1396|14008.4805|13689.5801|14072.4805|14090.9199|14807.0801|14462.7002|14586.8896|14373.1396|14194.1504|14311.2803|14985.1201|14831.1602|13888.04|13855.5|13650.9404|13391.5098|12498.04|12571.9902|12735.2305|12716.7002|13379.6797|13498.5596|13403.8896|13007.3301
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|55396.1602|54828.5898|55500.4688|56753.5586|58981.6094|64527.8008|66034.4531|72498.7969|72185.7813|70848.9688|71904.6719|72154.0938|74806.5938|75008.0703|72862.7188|67608.0313|69394.9375|71146.4688|70240.1016|65533.2305|65118.5703|60786.0391|68888.2266|69989.8594|67157.0469|66044.9922|61330.4883|60299.3008|61136.5313|53003.0898|53002.2383|54759.4102|56582.0313|56787.2188|56308.1602|54732.1484|59343.6406|59041.0898|56624.4102|57095.0898|60739.9102|58162.4492|59336.2695|60769.4609|62458.8398|61074.8711|60002.9883|59185.1719|55365.4297|53763.2109|53530.1797|50904.3984|47400.5703|49439.0586|51296.0391|51566.8398|56797.1602|58254.5586|56681.7695|53441.7383|55608.0117|55753.3398|52971.0391|53997.2305|52130.3906|51548.0898|52591.7813|51807.7891|49804.1484|51339.3516|51686.5|50497.5898|50017.9805|48789.7109|46616.3984|45830.75|45327.0195|47830.4414|46877.2891|45243.5391|44757.3086|44189.6289|42198.6016|43155.7891|41815.5|44028.7617|43099.25|43790.9883|43422.9414|44133.7305|43353.5586|41564.2305|44831.6016|44347.3789|43577.0313|44430.4609|42817.8516|41927.8398|42230.6992|41033.5586|39218.4219|41448.3984|42984.2383|42765.4883|41273.6211|40418.3594|41387.3711|39881.2383|39285.75|41239.75|42711.3203|42287.9492|40193.2695|35753.0898|35194.8789|38255.6016|38293.3594|36752.6602|41161.6289|40033.8594|37694.6406|37655.5117|36521.3984|35932.7109|34922.7305|34026.25|33167.9219|30600.6699|32807.25|32839.3086|32963.9492|33344.5508|34417.25|34921.0586|32434.1602|31048.9707|31522.3594|31259.7402|31029.0098|30675.8398|30322.9102|29457.75|30442.4004|30645.9297|29444.7793|28754.7793|27980.2891|26375.2695|26744.9395|27600.1309|29227.6992|27507.3008|27502.5|25847.5996|25743.5996|24693.9004|25387.6992|26107.9004|25139.0996|24672.4004|24328.1992|23991.4004|24434.5996|23748.6992|23194.8008|24156.5|23127.8008|23354.6992|22517.6992|21312.3008|19939.1992|20158.3008|19672|20235.3105|20893.9297|21750.6895|21939.5195|21412.5996|22367.1797|21332.3906|21258.6895|21318.8906|21351.5293|20675.1602|20585.75|19393.3809|19524.1602|19664.6992|19331.0996|18687.7695|18550.6406|18444.9102|18322.6094|19155.75|19518|19983.6406|19913.5801|19701.0508|19166.0195|19813.7402|20776.4707|21988.8809|21255.7402|20463.0703|20692.8691|20001.1797|19954|20424.9902|20451.5703|19259.4902|17917.2891|17961.2598|17018.1602|17020.9395|17140.4297|16886.5703|17683.3008|17549.9805|17476.3496|17647|18242.3496|18051.6797|17116.3691|18499.8105|18418.5098|19030.4902|19497.9004|19993.9395|20540.9609|20160.8301|20687.5195|20657.75|21687.4609|21205.6602|21422.4805|21114.3203|20889.5293|21117.3809|22011.3301|21910.3809|20387.5098|20339.3594|20036.5195|19714.6504|18421.8594|18402.8594|18524.1309|18531.0293|19576.1895|19806.4492|19594.0508|19012.8008
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|301.96|292.4|287.97|272.85|282.68|250.42|240.93|240.8|248.78|257.84|262.01|267.42|276.69|276.77|286.14|287.52|290.14|297.58|302.49|312.14|307.3|299.96|299.65|307.86|326.34|336.24|329.98|315|314.56|316.79|326.83|347.45|359.44|356.79|352.58|354.91|360.42|360.79|372.05|379.92|380.38|377.66|367.93|362.29|359.31|369.98|359.94|354.2|348.67|345.49|339.67|336.8|330.05|335.84|332.08|342.7|349.66|348.97|344.95|335.92|338.29|337.51|335.2|343.45|367.99|370.22|367.13|366.59|363.47|360.13|348.53|338.36|339.13|335.29|326.09|329.91|325.54|340.22|329.07|324.36|322.79|316.81|313.55|307.02|295.47|297.53|294.48|294.12|289.13|290.4|290.08|290.42|287.85|283.04|267.7|262.56|259.31|251.99|256.3|256.95|249.33|249.83|257.51|259.94|256.87|244.24|239.78|236.26|233.44|228.36|240.92|239.64|243.98|265.04|267.6|283.39|277.54|285.04|298.81|300.03|297.41|293.83|293.69|294.8|300.83|291.64|286.5|287.84|286.47|282.21|278.08|272.74|259.62|268.2|255.92|252.67|251.48|250.78|247.81|246.39|240.35|229.31|225.47|228.96|230.25|227.89|234.51|238.94|231.96|228.34|229.58|228.04|229.3|225.2|225.48|224.36|224.33|220.39|217.32|212.33|208.87|209.39|207.04|205.36|201.11|197.45|199.66|196.89|197.53|196.59|195.73|193.32|192.42|195.26|197.37|189.69|187.25|190.05|196.71|199.09|195.05|191.55|187.98|187.11|181.62|179.96|177.14|179.23|181|181.75|178.32|176.34|173.23|171.17|169.61|167|158.81|157.54|154.82|156.17|153.1|152.81|152.11|150.66|147.36|152.04|153.01|147.55|145.34|143.89|142.74|142.36|141.49|139.83|137.9|137.9|138.26|137.94|137.55|136.66|138.75|137.97|139.35|141.42|141.9|141.07|142.18|139.85|138.8|138.57|137.81|137.36|139.17|138.62|138.15|137.6|136.82|137.04|137.63|139.45|145.66|144.81|142.93|145.04|143.53|139.71|137.7|135.58|138.79|140.98|140.98|136.89