Idx|Pair|Code|Indices|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02
00000|152|/currencies/usd-aed|CURRENCY:AED|3.672|3.672|3.672|3.6715|3.6705|3.67|3.671|3.6715|3.6715|3.6715|3.6715|3.67|3.671|3.671|3.6715|3.6715|3.6715|3.67|3.671|3.67|3.67|3.67|3.6695|3.669|3.669|3.669|3.671|3.6695|3.669|3.6675|3.6665|3.67|3.67|3.6695|3.669|3.67|3.669|3.6551|3.6551|3.665|3.6681|3.6705|3.671|3.67|3.6705|3.6708|3.6705|3.6682|3.6685|3.671|3.6711|3.6713|3.6715|3.6714|3.6714|3.671|3.6706|3.6712|3.6717|3.6718|3.6717|3.6716|3.6715|3.6713|3.6703|3.67|3.6708|3.6714|3.6718|3.6715|3.671|3.6708|3.6704|3.671|3.6711|3.6711|3.6711|3.6712|3.671|3.67|3.672|3.6721|3.6722|3.6721|3.6715|3.6722|3.6709|3.6703|3.6706|3.6703|3.6706|3.6719|3.6719|3.6719|3.6706|3.6718|3.6718|3.6705|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6719|3.6719|3.6719|3.6719|3.6718|3.6719|3.6719|3.6706|3.6706|3.6703|3.6708|3.6709|3.6704|3.6701|3.6709|3.6708|3.6718|3.6719|3.6708|3.6706|3.6709|3.6717|3.6696|3.6717|3.6705|3.672|3.672|3.672|3.6714|3.6706|3.6718|3.6707|3.672|3.6719|3.6718|3.6719|3.6717|3.6708|3.6717|3.672|3.672|3.6724|3.6724|3.6721|3.6705|3.6711|3.6702|3.6711|3.6718|3.6707|3.6718|3.6719|3.6715|3.6712|3.671|3.6715|3.6701|3.6721|3.6722|3.6721|3.6721|3.6712|3.6721|3.672|3.672|3.6723|3.6715|3.6723|3.6724|3.6723|3.6719|3.6719|3.6724|3.6724|3.6724|3.6723|3.6719|3.6724|3.6721|3.672|3.672|3.672|3.672|3.672|3.6722|3.672|3.672|3.672|3.6722|3.6721|3.672|3.6722|3.6722|3.6721|3.6722|3.6724|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6726|3.6721|3.6726|3.6727|3.6726|3.6725|3.6727|3.6725|3.6725|3.6722|3.6727|3.6727|3.6727|3.6726|3.6728|3.6727|3.6727|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6722|3.6725|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724
00001|2086|/currencies/usd-all|CURRENCY:ALL|81.39|79.89|77.2|76.87|76.13|75.74|76.17|76.4|77.1|77.65|76.76|77.07|76.73|76.73|77.97|77.89|77.8|76.03|76.19|76.91|77.5|77.68|78.17|79.4|81.21|81.68|82.82|83.42|82.2|81.7|82.46|82|82.7|82.19|82.5|82.96|81.7|81.8|80.96|80.99|82.41|82.27|83.52|84.8|84.8|85.4|85.77|86.07|87.4|89.14|89.2|89.4|89.51|89|87.78|88.12|87.87|88.08|88.39|89.38|89.85|90.42|91.35|91.24|91.7|92.15|91.82|92.05|92.23|92.23|92.36|92.99|92.8|94.15|94.02|94.41|94.95|94.69|94.76|94.72|95.55|95.1|95.02|95.6|94.61|93.39|93.34|92.76|93.15|92.26|92.58|94.41|96.31|96.14|96.35|96.56|97.29|97.42|96.14|96.03|95.9|96.54|95.24|95.12|94.53|94.79|94.67|94.67|95.55|96.09|96.1|95.95|96.1|96.65|96.98|94.93|94.99|95.31|94.96|94.75|95.9|97.07|99|100.51|99.83|100.74|100.58|97.05|101.2|101.49|101.9|102.19|101.28|100.99|100.47|101.29|101.23|101.23|102.19|101.43|101.55|103.3|102.94|103.14|103.78|103.5|101.4|100.8|101|101.1|100.94|101.4|100.59|99.2|98.25|98.5|98.78|96.95|97.1|97.73|99.35|98.84|99.6|101.3|100.5|100.67|100.58|99.68|98.4|95|97.5|96.4|95.8|95.4|95.81|96.9|97.08|96.05|94.5|93.9|93.97|95.2|95.3|96.4|97|95.7|96|96|95|91.6|89.6|91.1|93.4|93.5|95|95.73|96.82|97.42|98.1|98.05|99.35|100.37|99.9|100|100.58|101.55|101.25|101.55|101.05|100.25|100.55|100.55|100.32|98.8|99.6|98.3|99.9||||103.9||||106.6|107.1||106.3|||105.5||||||||||||132.88|||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|300.25|300|300|299.5|300|300.5|301.5|301.75|299|302|304|304|304|307|304.5|305.5|304.5|307.5|309|308|306.25|306.5|307.5|307.75|306|305|305.5|308.5|306.75|305|303|303.5|302|302|301|300.25|299|301.5|302|305|317|319|323|323.5|328|331|331|333.5|335.5|337.5|335|335.25|336|335|336|335.5|336.25|336|336.5|337|339|341|343.5|343|345|347|349|352.5|355|355.25|358|363.5|360.5|359|358|354|353|352.25|352.75|353|355.75|357|356|359|362|362.55|360.5|360.75|361.75|363.5|367|370.25|371|376|377.5|377|379.5|378|373|376|381|383|389|393.5|395|395|394|405|412|415|415|415|414|416|411|417|422.5|426|433.5|440|443.75|447|447|451|450.25|447|448|448|450|448.75|448|446.25|446.25|445|443|450|450|448|440|440|442|446|443|455|460|453|450|451|444.5|444.5|442.5|442.5|445|458|458|458|447|447|447|437|437|437|450|450|450|450|450|447|447|447|447|458|438|437|436|447|450|450|454|470|470|470|470|470|472|470|473|485|485|475|475|476|468|462|493|499|502|502|502|502|504|504|500|500|506|510|513|513|514|512|516|511|511|495|517|527|528|533|542|544|545|545|549|553|548.5|543|550|555|555|558|559|560|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973|74.973|74.972|74.972|74.972|74.971|74.971|74.971|74.971|74.97|74.97|74.967|74.967|74.967|74.968|74.964|74.954|75.381|79.939|79.939|79.965|79.966|79.966|79.965|79.964|79.961|79.966|79.965|79.949|79.998|80.155|80.277|80.278|80.276|80.276|80.277|80.283|80.17|80.155|80.169|80.208|80.336|80.379|80.385|80.376|80.373|80.373|80.37|80.372|80.372|80.373|80.373|80.372|80.369|80.372|80.372|80.372|80.371|80.375|80.375|80.375|80.375|80.373|80.375|80.375|80.372|80.368|80.363|80.376|80.376|80.366|80.368|80.387|80.377|80.362|80.358|80.361|80.362|80.362|80.361|80.362|80.359|80.355|80.357|80.399|80.412|80.417|80.79|80.776|80.786|80.791|80.79|80.79|80.778|86.702|81.852|85.322|88.833|89.151|89.199|89.209|89.206|89.202|89.207|89.204|89.199|89.198|89.149|89.235|89.197|89.23|89.194|89.195|89.191|89.174|89.198|89.143|89.088|89.091|88.968|88.943|88.961|88.547|88.156|87.431|87.277|85.136|87.148|87.15|87.092|87.133|87.039|87.039|87.24|87.147|87.132|87.092|87.122|87.101|85.917|85.724|85.638|85.621|86.49|86.75|86.705|86.891|86.88|87.032|86.983|87.187|86.99|87.102|86.817|86.576|86.028|85.211|84.999|85.273|85.033|84.631|84.248|84.096|84.091|83.864|83.991|83.724|83.829|83.767|83.086|82.773|82.439|82.369|82.185|81.986|81.897|81.844|81.296|81.205|80.957|80.602|80.152|79.963|79.943|79.935|79.899|79.959|80.286|80.273|79.855|79.855|79.034|79.141|78.833|78.795|77.787|77.787|78.145|78.429|78.429|78.429|78.429
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.02|3.0245|3.035|3.0125|3.01|3.0175|3.01|3.0145|3.0095|3.017|3.037|3.051|3.0895|3.1275|3.1445|3.1695|3.1565|3.1675|3.1495|3.1495|3.1575|3.155|3.1425|3.1415|3.1495|3.1527|3.1425|3.15|3.15|3.145|3.145|3.1248|3.1235|3.1373|3.137|3.1295|3.1335|3.1275|3.141|3.125|3.1198|3.1198|3.126|3.1615|3.154|3.148|3.1425|3.141|3.1275|3.1275|3.155|3.1525|3.152|3.14|3.13|3.115|3.112|3.097|3.093|3.088|3.08|3.0725|3.069|3.07|3.0725|3.07|3.0723|3.075|3.08|3.0775|3.0775|3.0825|3.095|3.097|3.095|3.094|3.0973|3.094|3.1|3.09|3.09|3.093|3.083|3.075|3.077|3.051|3.0525|3.045|3.0523|3.0523|3.06|3.069|3.065|3.0648|3.0798|3.085|3.087|3.1|3.1|3.095|3.0925|3.095|3.0925|3.0875|3.079|3.07|3.067|3.0625|3.0725|3.0775|3.0798|3.082|3.0775|3.0725|3.075|3.075|3.075|3.055|3.0348|3.032|3.035|3.0348|3.052|3.075|3.0748|3.0748|3.07|3.0673|3.0723|3.062|3.0623|3.0598|3.0573|3.0523|3.032|3.032|3.0323|3.026|3.015|3.0148|2.9948|2.9798|2.9548|2.9348|2.9398|2.9575|2.9773|2.9723|2.9623|2.9348|2.9048|2.907|2.9048|2.9098|2.902|2.905|2.9025|2.88|2.86|2.857|2.8575|2.857|2.8575|2.867|2.8775|2.8625|2.8625|2.8875|2.8775|2.882|2.88|2.8875|2.894|2.895|2.8925|2.877|2.885|2.9125|2.9075|2.91|2.915|2.9201|2.9015|2.884|2.904|2.9165|2.9165|2.925|2.9275|2.9565|2.9525|2.9415|2.969|2.97|2.934|2.934|2.929|2.957|2.951|2.959|2.9475|2.9625|2.96|2.972|2.979|2.941|2.984|2.982|2.9543|2.95|2.95|2.941|2.95|2.934|2.934|2.924|2.91|2.929|2.9455|2.952|2.9439|2.855|2.855|2.8475|2.84|2.8225|2.815|2.795|2.8025|2.8325|2.86|2.8725|2.895|2.9|2.91|2.8775|2.91|2.839|2.895|2.87|2.835|2.85|2.915|2.945|2.917|2.917|2.96|2.88|2.855|2.8|2.845|2.835
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1344|1.1167|1.0696|1.0419|1.0209|1.015|1.0289|1.034|1.0378|1.0449|1.0362|1.0367|1.0365|1.0355|1.0457|1.0516|1.0553|1.0478|1.0634|1.0693|1.0824|1.0804|1.0581|1.0554|1.0611|1.0525|1.0806|1.0988|1.0984|1.1051|1.1291|1.1083|1.1137|1.1293|1.1369|1.1494|1.1225|1.1291|1.1206|1.1111|1.0997|1.0635|1.0699|1.0881|1.1012|1.1034|1.11|1.1247|1.1485|1.1846|1.2032|1.1993|1.2073|1.1752|1.1539|1.1602|1.1268|1.1316|1.1468|1.1612|1.1732|1.1769|1.1834|1.1792|1.1998|1.209|1.1967|1.199|1.1998|1.193|1.1909|1.1977|1.2174|1.2302|1.2353|1.2533|1.2776|1.2579|1.2615|1.27|1.2776|1.2865|1.2591|1.2641|1.2749|1.2519|1.2614|1.2684|1.2663|1.2602|1.261|1.283|1.2985|1.2877|1.2868|1.2985|1.3144|1.3273|1.3337|1.3228|1.3189|1.3205|1.2945|1.3029|1.3033|1.298|1.2955|1.3009|1.3017|1.3247|1.321|1.3277|1.3414|1.3466|1.333|1.3245|1.3062|1.3118|1.29|1.2825|1.2908|1.3139|1.3358|1.3611|1.3611|1.3933|1.3714|1.3488|1.3356|1.333|1.3466|1.3426|1.3326|1.317|1.3221|1.3191|1.3212|1.3235|1.3605|1.338|1.3187|1.325|1.3342|1.3495|1.3592|1.3534|1.3287|1.3148|1.324|1.3139|1.3074|1.3079|1.2932|1.2875|1.2887|1.304|1.3123|1.2903|1.289|1.2915|1.3072|1.3002|1.3194|1.3293|1.2974|1.2799|1.2844|1.2972|1.3094|1.3067|1.312|1.2827|1.2771|1.2747|1.2762|1.2809|1.2922|1.285|1.2588|1.2563|1.2511|1.2582|1.2563|1.2657|1.271|1.2834|1.2811|1.2958|1.2987|1.2768|1.2742|1.296|1.3033|1.2776|1.2644|1.2579|1.2711|1.2975|1.3096|1.3307|1.3495|1.3541|1.357|1.3719|1.3939|1.4178|1.429|1.4124|1.3806|1.3763|1.3916|1.3965|1.3998|1.3605|1.3639|1.3801|1.3996|1.4225|1.4286|1.4124|1.3933|1.3883|1.4211|1.419|1.3613|1.3565|1.3303|1.3002|1.2995|1.2992|1.3228|1.3256|1.3053|1.2863|1.2786|1.2473|1.258|1.2968|1.2791|1.2821|1.2794|1.2845|1.3168|1.3437|1.341|1.3435|1.3539|1.3774|1.3765|1.3837|1.4031|1.4065
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.815|0.814|0.809|0.8096|0.8082|0.8045|0.807|0.8136|0.813|0.816|0.8186|0.82|0.814|0.8045|0.8025|0.8065|0.826|0.832|0.832|0.832|0.8315|0.833|0.833|0.839|0.843|0.843|0.84|0.84|0.841|0.845|0.84|0.84|0.846|0.848|0.848|0.848|0.848|0.846|0.8486|0.847|0.849|0.849|0.8498|0.8512|0.8522|0.8524|0.8524|0.8528|0.8536|0.851|0.8544|0.854|0.852|0.8536|0.8542|0.8556|0.8539|0.855|0.8565|0.8562|0.8568|0.8574|0.8564|0.856|0.863|0.863|0.8635|0.863|0.867|0.8671|0.8658|0.868|0.869|0.8699|0.8687|0.8698|0.8709|0.8709|0.8714|0.8712|0.8714|0.8714|0.871|0.8735|0.8744|0.8744|0.8744|0.8748|0.875|0.8742|0.8766|0.875|0.876|0.8748|0.8769|0.8736|0.8744|0.8746|0.8769|0.8769|0.8778|0.8784|0.8821|0.8832|0.8856|0.8864|0.8882|0.8885|0.886|0.886|0.8934|0.8954|0.8964|0.8964|0.8962|0.8982|0.9|0.9014|0.9023|0.903|0.904|0.9047|0.9087|0.9097|0.9097|0.9125|0.9123|0.912|0.9142|0.9137|0.9165|0.918|0.917|0.9176|0.919|0.92|0.9236|0.9177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.45|68.45|68.45|68.45|68.45|68.45|68.5|68.45|68.45|68.45|68.45|68.5|68.55|68.5|67.85|68.45|68.5|68.55|68.5|68.5|68.55|68.57|68.55|68.25|68.26|68.55|68.28|68.28|68.5|68.5|68.28|68.58|68.55|68.3|68.25|68.45|68.3|68.5|68.27|68.3|68.18|68.28|68.28|68.05|68.32|68.02|68.12|68.25|68.53|68.4|68.45|68.69|68.33|68|68.4|68.5|68.5|68.59|68.63|68.7|68.8|68.91|68.75|69.01|69|69|69|69|69.17|69.2|69.05|68.79|68.8|68.8|68.87|68.95|69|69|69|68.7|69|69|69|69.9|70|69.25|69.06|69.83|68.9|69.55|68.45|69.9|69|69.8|67.4|66.8|66.95|65|66.1|65.05|64.5|65.05|68.58|69.2|69.06|69|69.11|69.16|69.25|69.14|69|68.28|67.93|68.1|67.96|67.95|67.96|67.72|67.65|67.95|67.2|68.25|68.25|67.45|68|69.8|67.8|67.7|68.14|67.91|67.61|67.25|66.91|66.55|66.56|66.4|66.2|66.31|66.2|66.195|66.06|66|65.7|65.81|65.75|65.72|65.7|65.71|65.705|65.55|65.61|65.6|65.715|65.72|65.71|65.7|65.06|65.34|65.1|65.01|64.65|64|64.28|63.99|63.65|63.74|63.45|63.71|63.68|63.45|63.5|63.3|63.2|63.4|63.25|63.4|63|63.3|63|62.7|63.1|63.15|63.1|62.1|61.8|61.95|60.95|59.95|59.93|59.91|59.66|59.63|59.6|59.6|59.9|59.4|59.35|59.35|59.35|59.25|59.25|59.25|59.35|59.25|59.25|59.1|59.2|59.3|59.15|59|59.05|59.05|59.5|59.4|59.1|59|59|60.2|60.2|60.2|60.1|60|59|59|59|58.9|58.85|58.7|58.75|58.65|58.75|58.65|58.55|58.65|58.7|58.6|58.45|58.45|58.45|58.45|58.35|58.25|58.4|58.3|58.1|58.1|58.4|58.15|58.25|58.25|58.25|58.2
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.3117|1.2965|1.251|1.2401|1.2265|1.2193|1.2262|1.2292|1.2382|1.2494|1.2342|1.2391|1.2363|1.2366|1.2536|1.2541|1.2462|1.2207|1.2235|1.2289|1.23|1.233|1.2288|1.2464|1.2649|1.2833|1.3156|1.3295|1.317|1.3081|1.3231|1.3105|1.3195|1.3192|1.3279|1.353|1.3257|1.3239|1.3118|1.3066|1.328|1.3255|1.346|1.3585|1.3658|1.3731|1.3691|1.3696|1.3849|1.4041|1.4171|1.4253|1.4294|1.4264|1.413|1.4151|1.4119|1.4126|1.4157|1.4317|1.4431|1.4517|1.4604|1.4427|1.4462|1.4455|1.4367|1.435|1.4304|1.4295|1.4338|1.443|1.4548|1.4594|1.4582|1.4658|1.48|1.4747|1.482|1.4844|1.4989|1.4967|1.4991|1.504|1.498|1.4706|1.481|1.4764|1.4711|1.4628|1.465|1.492|1.5181|1.516|1.5279|1.5336|1.5468|1.5502|1.5318|1.5253|1.5238|1.5334|1.5182|1.5182|1.5113|1.5174|1.5144|1.5148|1.5311|1.54|1.5254|1.5203|1.5281|1.5423|1.5428|1.5065|1.5113|1.5166|1.5074|1.5095|1.5318|1.5471|1.5776|1.6069|1.5853|1.6059|1.6032|1.6018|1.617|1.6225|1.633|1.6358|1.6232|1.6041|1.5868|1.6061|1.6075|1.6054|1.6388|1.6242|1.6214|1.6503|1.6428|1.6486|1.6582|1.6526|1.6175|1.6064|1.6132|1.6088|1.6021|1.6174|1.5936|1.5751|1.55|1.5533|1.5844|1.5699|1.5661|1.5766|1.6056|1.5957|1.5955|1.6243|1.6046|1.5976|1.5911|1.5829|1.5598|1.5495|1.5408|1.5144|1.5052|1.4969|1.49|1.5022|1.5109|1.4976|1.4731|1.45|1.4506|1.4725|1.473|1.4939|1.511|1.493|1.4896|1.4895|1.471|1.4399|1.4308|1.4432|1.4545|1.4517|1.4526|1.4667|1.4955|1.5036|1.5075|1.5225|1.541|1.5633|1.5725|1.5712|1.5815|1.5902|1.5886|1.6001|1.5874|1.5783|1.5796|1.5908|1.603|1.56|1.565|1.5737|1.5857|1.602|1.6|1.5829|1.5824|1.573|1.6117|1.628|1.5974|1.6207|1.6112|1.608|1.5921|1.5707|1.565|1.56|1.5612|1.544|1.523|1.504|1.514|1.5365|1.538|1.5303|1.512|1.5192|1.5457|1.5671|1.563|1.5799|1.6|1.6125|1.62|1.642|1.67|1.64
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767|0.3766|0.3766|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3766|0.376|0.3766|0.376|0.3766|0.3766|0.3766|0.3765|0.376|0.3766|0.376|0.376|0.376|0.376|0.376|0.3757|0.375|0.3747|0.3752|0.375|0.375|0.3752|0.375|0.375|0.3745|0.374|0.374|0.374|0.3735|0.374|0.375|0.3761|0.3766|0.3766|0.3766|0.3766|0.3766|0.3764|0.3765|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.367|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3765|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3765|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3685|0.3767|0.3767|0.3767|0.3767|0.3767|0.376|0.3767|0.3767|0.3767|0.3766|0.3766|0.3678|0.3765|0.3765|0.3675|0.3676|0.3766|0.3766|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.373|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.374|0.376|0.3768|0.374|0.3768|0.374|0.374|0.3768|0.3768|0.3766|0.3768|0.374|0.374|0.374|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.376|0.3768|0.3768|0.3768|0.376|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3767|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357|1.5213|1.5174|1.5121|1.5097|1.5144|1.5209|1.5311|1.5373|1.5419|1.5388|1.5297|1.5278|1.526|1.5194|1.5188|1.5175|1.5104|1.516|1.5132|1.5163|1.5162|1.5279|1.5261|1.5261|1.5326|1.5341|1.5321|1.5355|1.5375|1.5344|1.5431|1.5348|1.5324|1.5399|1.5405|1.5402|1.546|1.5529|1.5601|1.5574|1.5599|1.5655|1.5709|1.5831|1.5834|1.586|1.5831|1.5798|1.571|1.5714|1.5776|1.573|1.5749|1.5762|1.5813|1.5812|1.5847|1.579|1.588|1.5963|1.5875|1.5927|1.5796|1.5795|1.5841|1.5617|1.5754|1.5839|1.597|1.6087|1.6051|1.6188|1.6211|1.6185|1.6275|1.6192|1.6249|1.6362|1.6274|1.6323|1.6228|1.6309|1.63|1.6468|1.6617|1.6676|1.6694|1.6831|1.6921|1.6918|1.7014|1.7017|1.6995|1.6869|1.6923|1.6902|1.6822|1.689|1.6825|1.6792|1.6782|1.6744|1.6741|1.6677|1.6477|1.6543|1.6621|1.6624|1.6897|1.7008|1.6846|1.6757|1.6724|1.6666|1.6691|1.6585|1.6567|1.6542|1.6375|1.6471|1.6495|1.6589|1.66|1.6576|1.6436|1.6242|1.6226|1.6302|1.6328|1.641|1.6521|1.638|1.6335|1.6384|1.6345|1.6462|1.6338|1.6408|1.6455|1.6574|1.6438|1.6391|1.6505|1.653|1.6541|1.6621|1.6709|1.6821|1.6848|1.6861|1.6919|1.6889|1.6989|1.7025|1.711|1.7081|1.7178|1.7232|1.7243|1.719|1.7053|1.7041|1.7176|1.7055|1.7189|1.7144|1.7097|1.699|1.7168|1.7289|1.6917|1.7039|1.6987|1.6816|1.6772|1.6717|1.6905|1.6934|1.7095|1.7161|1.7031|1.6823|1.6738|1.6957|1.7021|1.6925|1.6994|1.6947|1.6995|1.7029|1.7077|1.711|1.7173|1.726|1.722|1.7199|1.741|1.7365
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.97|6.97|7.05|7.04|7.02|7.07|7.07|7.15|7.15|7.15|7.18|7.21|7.21|7.2275|7.24|7.3|7.3|7.33|7.36|7.38|7.4|7.42|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.52|7.52|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.6|7.6|7.6|7.6|7.63|7.7|7.7|7.7|7.7|7.7|7.7|7.72|7.76|7.82|7.82|7.82|7.82|7.82|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.002|8.002|7.992|7.992|7.992|7.992|7.987||7.972||||||7.917||||||||||7.892||||7.9045|7.9045||7.892|||7.892|||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.6063|1.6031|1.5592|1.5542|1.5692|1.5859|1.5938|1.5885|1.5885|1.6001|1.6206|1.615|1.6241|1.6376|1.64|1.6487|1.6433|1.651|1.6471|1.6765|1.7035|1.7175|1.682|1.6715|1.6607|1.6612|1.6919|1.7325|1.7387|1.7362|1.774|1.7285|1.7435|1.7409|1.7491|1.7816|1.751|1.756|1.766|1.7418|1.73|1.7247|1.7292|1.7651|1.779|1.781|1.801|1.83|1.8515|1.8916|1.9455|1.9385|1.941|1.9282|1.8805|1.861|1.8365|1.8499|1.8608|1.899|1.918|1.8945|1.904|1.9008|1.899|1.9325|1.95|2.0125|2.008|2.0152|2.0122|2.0176|2.027|2.0247|2.0496|2.0844|2.0925|2.0773|2.0638|2.0822|2.0741|2.0777|2.126|2.127|2.1379|2.13|2.1302|2.1421|2.136|2.1367|2.16|2.156|2.1426|2.1307|2.125|2.127|2.1212|2.134|2.152|2.156|2.1395|2.1475|2.1212|2.1215|2.1254|2.125|2.153|2.1655|2.173|2.1739|2.1675|2.1545|2.1535|2.2246|2.2375|2.2326|2.211|2.209|2.124|2.05|2.0521|2.083|2.1085|2.1235|2.1171|2.161|2.1181|2.0965|2.1125|2.1025|2.1045|2.101|2.1466|2.1965|2.2015|2.2615|2.2385|2.2655|2.315|2.2905|2.2415|2.159|2.1845|2.209|2.18|2.1525|2.209|2.2545|2.223|2.229|2.2235|2.206|2.26|2.285|2.307|2.3285|2.3715|2.3155|2.2629|2.283|2.3735|2.3215|2.3226|2.338|2.327|2.36|2.367|2.4245|2.3635|2.383|2.4383|2.442|2.446|2.506|2.5289|2.549|2.5785|2.642|2.695|2.706|2.648|2.5815|2.565|2.549|2.594|2.5855|2.644|2.681|2.686|2.652|2.646|2.665|2.706|2.6965|2.688|2.7195|2.75|2.788|2.8085|2.85|2.837|2.8155|2.8075|2.834|2.8545|2.865|2.8925|2.9215|2.9455|2.9615|3.014|3.03|3.0205|2.986|2.992|3.02|3.0365|3.091|3.118|3.095|3.079|3.089|3.089|3.071|2.942|2.905|2.901|2.881|2.8695|2.886|2.905|2.894|2.858|2.863|2.906|2.902|2.895|2.901|2.8365|2.823|2.767|2.826|2.852|2.893|2.9145|2.9265|2.919|2.9095|2.9135|2.8615|2.8435|2.8305
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.4516|6.4309|6.1728|6.2112|6.3091|6.3131|6.3776|6.3898|6.4516|6.4725|6.4558|6.3939|6.3331|6.2854|6.2814|6.2972|6.25|6.3171|6.3694|6.3492|6.3776|6.4767|6.4683|6.4103|6.3735|6.2775|6.3776|6.3898|6.2383|6.0976|5.9524|5.8962|5.9559|5.8997|6.006|5.988|5.8651|5.8651|5.8824|5.8548|5.8309|5.7471|5.7837|5.7837|5.9172|5.9172|5.9524|5.9737|6.0643|6.1312|6.1576|6.1275|6.1576|6.1652|6.0753|6.1013|5.9524|5.9844|6.0314|6.0496|6.105|6.1237|6.1843|6.135|6.1162|6.0569|5.988|5.9809|5.9952|6.006|6.0241|6.0938|6.079|6.1463|6.135|6.2035|6.2189|6.068|6.0606|6.079|6.079|6.0976|6.0606|6.0864|6.0976|5.9172|5.963|5.9595|5.9524|5.9737|6.0096|6.079|6.0716|6.0864|6.1538|6.2422|6.2383|6.2344|6.3251|6.2657|6.105|6.135|6.0168|5.9559|5.9032|5.777|5.7571|5.8106|5.8377|5.9067|5.9559|5.9277|5.9844|5.8548|5.7372|5.6433|5.5897|5.5586|5.4348|5.2994|5.291|5.3079|5.291|5.3908|5.3191|5.4289|5.4201|5.4054|5.3879|5.3619|5.3107|5.3333|5.3333|5.305|5.2219|5.2549|5.2493|5.3079|5.4407|5.4318|5.3476|5.4259|5.4855|5.5525|5.637|5.5991|5.534|5.531|5.4825|5.4645|5.4025|5.3619|5.3305|5.3277|5.2301|5.2383|5.3619|5.291|5.2854|5.3362|5.4526|5.3996|5.3879|5.5494|5.4318|5.4377|5.4407|5.3908|4.8077|4.7304|4.6447|4.4743|4.4366|4.4803|4.4944|4.5065|4.5228|4.5579|4.4783|4.3668|4.3215|4.3459|4.3497|4.4385|4.529|4.4405|4.4092|4.4504|4.4189|4.2644|4.2481|4.2571|4.3011|4.2882|4.3011|4.3802|4.4603|4.5269|4.5228|4.5228|4.5788|4.7326|4.5704|4.4944|4.5188|4.717|4.7192|4.6447|4.6253|4.7824|4.7393|4.5893|4.5558|4.4346|4.4743|4.4843|4.5351|4.5558|4.6729|4.7059||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0421|1.0564|1.0261|1.0174|0.999|0.9973|1.0069|1.0063|1.0048|1.0101|1.015|0.9928|0.9824|0.9819|0.9945|0.9997|1.0037|0.9997|0.9989|1.004|1.0018|1.0094|0.986|0.9798|0.9746|0.971|1.0021|0.992|0.9922|0.9872|1.0017|1.0124|0.9966|0.9765|0.9757|0.9909|1.0005|0.9975|0.9799|0.9706|0.9433|0.9059|0.9326|0.959|0.9632|0.9711|0.9787|0.9912|0.9937|1.0277|1.0476|1.047|1.0473|1.0486|1.0461|1.0501|1.0339|1.04|1.0444|1.0463|1.0474|1.0615|1.0591|1.055|1.0598|1.0776|1.0875|1.1006|1.1031|1.113|1.1214|1.1326|1.1486|1.1498|1.1528|1.1677|1.17|1.1575|1.156|1.1618|1.1711|1.1732|1.1714|1.1644|1.1682|1.1625|1.1572|1.1427|1.1454|1.1379|1.1286|1.1307|1.1304|1.1252|1.1179|1.1175|1.1199|1.1212|1.1145|1.1084|1.1117|1.1119|1.104|1.1033|1.1045|1.1144|1.1168|1.1218|1.1282|1.1261|1.1134|1.104|1.1077|1.1031|1.096|1.0974|1.0927|1.1046|1.1012|1.0974|1.1012|1.1159|1.1347|1.1426|1.1435|1.1574|1.157|1.1509|1.1332|1.1294|1.1446|1.1497|1.1416|1.137|1.145|1.1517|1.1563|1.145|1.1606|1.1578|1.1423|1.153|1.1599|1.1671|1.1851|1.18|1.1713|1.1637|1.1704|1.1681|1.162|1.1582|1.1622|1.1763|1.1723|1.1803|1.1862|1.194|1.192|1.2065|1.2155|1.2109|1.2018|1.2169|1.2231|1.2263|1.2283|1.2425|1.242|1.2515|1.2555|1.2356|1.2382|1.2332|1.2315|1.2237|1.2152|1.2056|1.1983|1.1976|1.1995|1.2273|1.2233|1.2259|1.2357|1.2307|1.214|1.2121|1.1944|1.1997|1.1963|1.2218|1.2184|1.19|1.1772|1.1717|1.1873|1.1899|1.1962|1.2153|1.2323|1.2502|1.2496|1.2588|1.2717|1.2879|1.2844|1.2961|1.2971|1.2952|1.3074|1.3074|1.3154|1.3059|1.3057|1.314|1.3226|1.3405|1.3617|1.3393|1.3476|1.3554|1.3664|1.3828|1.363|1.3467|1.3424|1.3259|1.3036|1.3009|1.3163|1.3241|1.3167|1.3155|1.325|1.3075|1.3068|1.3245|1.3034|1.2849|1.2686|1.268|1.2801|1.3035|1.3103|1.2955|1.2945|1.2929|1.2963|1.295|1.3199|1.3052
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.0841|1.074|1.0431|1.0315|1.0134|1.0009|1.0135|1.0107|1.0163|1.0302|1.0144|1.0182|1.022|1.0213|1.0404|1.0387|1.0299|0.9996|0.9923|0.9886|0.9868|0.9879|0.9674|0.9973|1.0133|1.0408|1.0832|1.0884|1.0862|1.0731|1.0845|1.0836|1.0977|1.1017|1.1254|1.1478|1.1234|1.1153|1.0954|1.0896|1.1158|1.1187|1.149|1.16|1.1654|1.1758|1.1611|1.1624|1.1676|1.1801|1.1859|1.1959|1.1992|1.1972|1.1817|1.1865|1.1981|1.196|1.1984|1.2089|1.2207|1.2284|1.2353|1.2146|1.2199|1.2239|1.2125|1.2082|1.2029|1.1995|1.2003|1.2067|1.2118|1.2082|1.2048|1.2029|1.2107|1.2142|1.2294|1.2331|1.2379|1.2375|1.2374|1.2415|1.2331|1.2111|1.2161|1.2109|1.1982|1.1879|1.1899|1.2073|1.2357|1.2345|1.2403|1.2467|1.2546|1.2588|1.2402|1.229|1.2318|1.2392|1.2271|1.2225|1.2181|1.2235|1.2191|1.219|1.2305|1.233|1.222|1.2184|1.2215|1.2294|1.2255|1.2015|1.2051|1.2015|1.1918|1.1963|1.2215|1.2374|1.2649|1.2933|1.2805|1.2955|1.2889|1.287|1.2893|1.2951|1.3019|1.3028|1.2913|1.2738|1.2557|1.2725|1.269|1.2673|1.305|1.2874|1.2774|1.2966|1.2991|1.306|1.3061|1.3033|1.2759|1.2693|1.2793|1.2748|1.267|1.2852|1.2656|1.2427|1.2238|1.2247|1.2517|1.2448|1.2431|1.256|1.2817|1.2749|1.2697|1.2829|1.2655|1.2609|1.2563|1.2407|1.2312|1.2241|1.2139|1.1956|1.1872|1.18|1.1737|1.1894|1.196|1.188|1.1638|1.1474|1.1485|1.1573|1.1567|1.1795|1.2034|1.185|1.1775|1.1746|1.1623|1.1364|1.128|1.14|1.1382|1.13|1.1294|1.1332|1.1575|1.169|1.1767|1.1919|1.2093|1.2311|1.2466|1.2442|1.2507|1.2543|1.2516|1.2556|1.2487|1.2369|1.2372|1.249|1.2587|1.2232|1.2202|1.221|1.2293|1.2382|1.2415|1.232|1.2371|1.2423|1.2697|1.2872|1.269|1.288|1.2823|1.2798|1.2708|1.2593|1.2515|1.2519|1.2645|1.256|1.2369|1.2171|1.2232|1.2303|1.2377|1.2264|1.2135|1.2161|1.2282|1.2449|1.2478|1.2585|1.2727|1.2878|1.291|1.3258|1.3363|1.312
00016|2110|/currencies/usd-clp|CURRENCY:CLP|515.2|512.5|503.9|491.5|487.4|485.5|499.9|507.5|494.5|484.8|480.1|477.2|471.6|466|464|462.4|452.5|442.7|446.6|433.1|433.2|436.3|429.8|429.1|441|451.32|461.6|463.1|465.5|461.3|466|468|475.6|494.2|494.4|495|495.2|495.1|504|506.48|503.5|497.35|492|493.1|495.1|491.7|501.1|510.1|508.5|513|518.8|522.3|520.5|517.8|517.1|519.8|514|511.6|513|520.8|526.1|522.7|525|523.5|523|518.5|516|516.5|519.7|525.9|527.5|531.2|535.75|536.7|534|536.3|535.5|533.5|533.2|538.1|544|541.9|537.7|539|536|531|531|525|523.7|523.5|525.2|528.4|526|522.4|524|521.9|524.7|531|532.3|534.7|536.3|536.6|535.9|534.7|530|529.2|540.5|538.7|538.3|538|537.6|535.5|538.1|543.3|541|531.15|524|523|516.5|511.45|511.7|513|508.8|510.7|517.5|524.93|526.5|524.9|523.5|515|515.4|521.1|524.5|522.8|523.8|525.2|520.5|510.5|511.3|509|509.65|508|511.1|522.6|521.6|525.5|537.5|541|533.5|525.8|523|528.05|533.65|533|532.3|533|539|530.5|535.8|543|560|564.9|576.2|579.7|576|576.6|579|588.35|578.8|578.5|577|570.2|568.7|576.2|575.5|570.5|574.5|582.8|582|583|582.45|572.5|561|564.6|570|573|574.7|572.8|563.5|555.5|555.5|560|572.65|577.9|579.4|585.7|587.05|595|597.5|609|604.1|595|593.5|603.5|608|609.5|615.7|621.1|624|629.4|636.15|637.9|633.5|621.2|620.25|628|628.5|632.3|645|637|632|629|633.3|632.1|619.2|609.5|594.8|593.3|598.3|603.5|605.5|598.5|590.7|584.5|583|568.8|574.2|573.5|574.5|561.9|557|556|585.2|590|592.9|596|602|618.2|618|614.3|614|625.2
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8257|6.8509|6.84|6.8168|6.8134|6.8101|6.8332|6.8472|6.8598|6.874|6.9002|6.9207|6.936|6.9404|6.982|6.9822|6.985|6.9805|6.9824|6.99|7.0135|7.0101|7.05|7.0834|7.1004|7.1029|7.1399|7.1755|7.1815|7.1815|7.2029|7.2302|7.2595|7.2698|7.3032|7.358|7.3589|7.385|7.381|7.3975|7.4114|7.411|7.452|7.4804|7.5024|7.5015|7.506|7.505|7.5007|7.5105|7.538|7.5415|7.5645|7.571|7.5565|7.563|7.5535|7.562|7.562|7.592|7.6135|7.614|7.62|7.6335|7.6426|7.648|7.6685|7.6766|7.7035|7.7132|7.7155|7.7215|7.721|7.7265|7.725|7.7358|7.7345|7.7356|7.7502|7.7387|7.7465|7.754|7.769|7.7705|7.7935|7.804|7.8072|7.8135|7.8161|7.8205|7.8295|7.8512|7.8612|7.8635|7.8692|7.8861|7.8978|7.8995|7.9073|7.8948|7.9165|7.9412|7.9395|7.9527|7.9635|7.9726|7.9664|7.9653|7.9695|7.9828|7.984|7.9855|7.9925|7.997|7.9947|8.0075|8.0188|8.0176|7.998|8.0035|8.0139|8.012|8.0116|8.0025|8.008|8.0168|8.025|8.0315|8.0348|8.0366|8.043|8.0466|8.05|8.0622|8.0597|8.0601|8.064|8.0655|8.069|8.071|8.072|8.0751|8.0774|8.0694|8.0831|8.0709|8.0688|8.0854|8.0869|8.0866|8.0922|8.0862|8.0871|8.0887|8.0913|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766
00019|2112|/currencies/usd-cop|CURRENCY:COP|1858|1796.12|1766.4301|1743.4|1764.15|1733.85|1694.59|1727.45|1674.15|1635.8|1680.1801|1691.4|1729.75|1770.4|1771.65|1752.25|1745.67|1758.1801|1781.35|1785.85|1812.2|1802.75|1804.1|1829.2|1825.2|1834.8|1881.5|1890.4|1910.45|1916.2|1951.5|1936.4301|1964.75|2001.7|1984.65|1986.35|1994.1|2011.85|2035.55|2042.3|2027|1999.95|1976.38|1995.8|1967.53|1958.4|1980.92|1992.2|2017.2|2115.7|2156.22|2103.5701|2101.8501|1986.25|1952.9|1948.55|1908.85|1918.6|1940.5|1949.2|1933.45|1884.65|1913|1873.3|1875.5|1927.85|1979.9|2015.15|2066|2108.6001|2114.3799|2132.78|2162.2|2148.25|2164.6201|2194.6001|2207.8|2206|2212.3501|2213.7|2224.1499|2238.2|2227.6001|2201.1499|2217|2212.2|2224.7|2226.25|2256.2|2274.7|2283.75|2278.25|2268.3|2264.5|2293.25|2310|2337.8999|2359.5|2389.2|2391.0701|2391.7|2379.75|2375.7|2385.6001|2361.3999|2351.8|2354.05|2384.5|2421.5|2462.5|2475.6001|2508.5|2570.7|2567.75|2513.98|2425.3999|2441.1001|2446.5|2394.55|2324.8999|2365.5|2332.45|2328.8|2321|2281.3999|2267.6499|2255.95|2256.01|2254|2239.53|2242.3501|2248.5|2251.1001|2259.0601|2254.8999|2268.4199|2270.3501|2276.95|2281.2|2280.1001|2275.6001|2271.8|2270.3501|2271.98|2275.3501|2276.6499|2280.6201|2282.4299|2275.95|2291.75|2288.5|2283.8501|2287|2286.5|2276.2|2293.5|2300|2292.5|2291.45|2301.97|2306.5|2312.5|2318.8201|2320.5|2317.5|2311.5|2319|2320.5|2327.6001|2319.5|2334|2335|2333.01|2335.8|2334.76|2323|2344.7|2361|2367.5|2334.75|2318.74|2311.45|2303.1001|2315.5|2341|2354.5|2362|2351.5|2328.3|2311|2346.5|2285.5|2351.5|2417.5|2468.55|2473.95|2513.7|2535.5|2537.5|2555.5|2546.55|2536.25|2566|2557|2536.1299|2511.6201|2517.8501|2532|2565|2597|2590.25|2597.53|2608.45|2617.5|2622.3999|2667.5|2668.5|2693.5|2707.55|2699.3999|2706.95|2718.97|2691.8|2697.22|2646.3|2609.45|2599.3|2611.8999|2655.8|2661.5|2655.8999|2641.5|2667.25|2650.05|2642|2684.7|2718.8|2728.6001|2714.8|2723.8|2713.2|2739.8999|2767.25|2789|2788.6499|2799.5|2806.05|2826.8|2817.7|2828.8999|2838.6499|2863
00020|2113|/currencies/usd-crc|CURRENCY:CRC|551.7|548.7|552.55|549.7|552.7|550.7|521.2|517.7|517.7|518.2|518.2|518.2|518.2|522.2|515.2|506.7|493.2|492.2|491.2|493.2|493.7|492.2|492.25|492.2|492.95|495.2|493.7|493.95|494.2|494.7|495.3|495.45|495.7|495.7|495.7|495.7|496.7|496.7|496.7|515.2|516.7|518.7|517.95|517.7|518.8|518.2|517.2|517.2|517.2|517.95|517.95|518.2|518.2|518.2|518.2|518.2|517.9|518.2|518.7|518.2|518.2|518.2|518.2|518.45|516.7|516.7|518.45|518.7|516.7|518.7|518.7|518.45|518.45|518.45|518.7|518.7|518.7|516.95|518.7|518.7|518.7|518.8|517.8|517.8|517.8|516.3|517.8|516.55|516.3|515.05|515.05|514.8|514.8|515.3|515|515|513|521.92|521.27|520.62|519.97|519.45|518.8|518.15|517.5|516.98|516.53|515.88|515.49|514.84|514.19|513.54|512.89|512.24|511.59|510.94|510.29|509.59|508.94|508.29|507.77|507.25|506.77|506.52|505.86|505.21|504.56|503.91|503.26|502.61|501.31|501.31|500.66|500.01|497.75|497.75|497.75|495.8|495.8|495.8|494.9|493.7|493.55|492.5|492.05|491.3|490.55|489.8|489.05|488.45|487.7|486.95|486.2|485.1|484.85|484.1|483.2|482.6|482|481.25|480.65|480.05|479.3|478.55|477.9|477.05|476.3|475.55|474.8|474.05|473.3|472.55|471.8|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|16.267|15.849|15.294|14.993|14.369|14.47|14.658|14.94|15.0772|15.369|15.532|15.555|15.838|15.858|15.959|16.132|16.026|15.607|15.533|15.726|15.835|15.927|15.731|15.963|16.246|16.473|16.815|17.096|17.246|17.288|17.458|17.318|17.447|17.605|18.026|18.08|17.612|17.786|17.7|17.846|18.073|18.061|18.504|18.613|18.989|19.263|19.246|19.257|19.477|19.718|19.981|20.182|20.234|20.416|20.223|20.288|20.309|20.371|20.382|20.94|21.177|21.24|21.25|20.924|20.901|20.81|20.687|20.646|20.566|20.53|20.483|20.594|20.723|20.874|20.73|20.834|21.295|21.242|21.266|21.424|21.595|21.506|21.365|21.335|21.078|20.6|20.781|20.715|20.925|20.847|20.939|21.321|21.762|21.76|21.833|22.191|22.306|22.272|22.066|22.166|22.166|22.195|21.845|21.857|21.725|21.704|21.665|21.874|22.181|22.32|22.16|22.084|22.225|22.312|22.288|21.739|21.722|21.833|21.766|21.777|22.097|22.499|22.931|23.421|23.115|23.388|23.374|23.326|23.562|23.596|23.629|23.693|23.482|23.22|22.996|23.499|23.6|23.722|24.178|24.048|23.985|24.423|24.338|24.615|24.805|24.673|24.381|24.372|24.399|24.318|24.302|24.31|23.846|23.499|23.055|23.086|23.944|23.564|23.505|23.954|24.743|24.587|24.575|25.031|24.537|24.371|24.333|24.318|24.211|23.995|23.714|23.192|23.04|23.177|22.952|22.943|23.068|22.908|22.322|21.845|21.79|22.273|22.414|22.8025|23.2|22.9015|22.875|23.058|22.809|22.346|22.223|22.419|22.747|22.779|22.846|23.21|23.713|24.134|24.22|24.542|24.807|25.12|25.205|25.22|25.468|25.507|25.711|25.928|25.653|25.36|25.38|25.635|25.873|24.996|24.971|25.306|25.729|25.888|26.03|25.269|25.48|25.813|26.316|26.822|26.383|27.022|26.876|26.75|26.674|26.433|26.621|26.646|26.472|25.955|25.563|25.264|25.248|26.017|26.016|25.74|25.248|25.25|25.596|26.067|25.971|26.061|26.575|26.621|26.524|27.133|27.508|27.214
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.0017|4.9441|4.7715|4.7303|4.6772|4.65|4.6771|4.6857|4.7182|4.763|4.7069|4.7245|4.7146|4.7154|4.7805|4.7837|4.7531|4.656|4.6652|4.686|4.6889|4.7022|4.6865|4.7515|4.818|4.8884|5.0141|5.0664|5.0172|4.9834|5.0407|4.9875|5.0222|5.0236|5.0625|5.161|5.0555|5.0464|5|4.9781|5.0589|5.0516|5.1288|5.1757|5.2033|5.2297|5.2188|5.2192|5.2764|5.3454|5.3951|5.4277|5.437|5.4272|5.3742|5.3833|5.3704|5.3733|5.386|5.446|5.4918|5.5228|5.5563|5.4939|5.5089|5.5073|5.4738|5.466|5.4453|5.4438|5.4623|5.4974|5.5445|5.5588|5.5523|5.5833|5.635|5.6191|5.6499|5.6566|5.7109|5.7043|5.7126|5.7307|5.708|5.6059|5.6446|5.6251|5.606|5.5745|5.5829|5.6861|5.7885|5.7793|5.8217|5.8452|5.8955|5.9088|5.8393|5.817|5.8134|5.8481|5.7928|5.7896|5.7646|5.788|5.777|5.7783|5.8411|5.8735|5.8159|5.7952|5.828|5.8773|5.8814|5.7459|5.7625|5.7819|5.7453|5.755|5.8405|5.8999|6.0176|6.1301|6.0513|6.1261|6.1167|6.1107|6.1675|6.1891|6.231|6.244|6.1962|6.1216|6.0511|6.1255|6.1316|6.1231|6.2512|6.1888|6.1755|6.2825|6.2623|6.2883|6.3207|6.3066|6.1708|6.1273|6.1549|6.1382|6.1109|6.1706|6.0779|6.0018|5.9227|5.9211|6.0413|5.9865|5.9741|6.0139|6.1326|6.088|6.0836|6.1892|6.1113|6.0799|6.0558|6.0224|5.9301|5.8962|5.8647|5.7626|5.7297|5.6984|5.6729|5.7226|5.755|5.7048|5.5902|5.5221|5.5218|5.6014|5.6045|5.6841|5.7635|5.6809|5.6691|5.6659|5.5945|5.4768|5.4393|5.4903|5.5271|5.514|5.5172|5.5703|5.6829|5.7114|5.7292|5.7873|5.8593|5.9469|5.9814|5.9793|6.0158|6.0481|6.0403|6.0848|6.0285|6.0003|6.0085|6.0484|6.0991|5.9641|5.9601|5.9812|6.0289|6.091|6.1059|6.0169|6.0411|6.0474|6.1631|6.23|6.1082|6.1937|6.162|6.152|6.0929|6.0091|6.004|5.9868|5.9791|5.9398|5.859|5.762|5.7773|5.8525|5.8831|5.84|5.7725|5.7863|5.885|5.9664|5.9828|6.0437|6.11|6.1907|6.2062|6.3009|6.3967|6.3022
00024|2118|/currencies/usd-dop|CURRENCY:DOP|34.7|34.7|34.35|34.15|34.2|34|34.2|34.05|34.2|33.9|33.9|34.05|33.75|33.75|34|33.9|33.95|33.8|33.95|34|33.75|33.75|33.85|33.75|33.8|33.75|33.55|33.6|33.8|33.6|33.55|33.6|33.55|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2|33|32.7|32.8|32.6|32.3|32.6|32.6|33|32.85|32.9|32.15|32|31.65|32.05|31.7|31.75|32|32.1|32.4|31.7|32.05|32|32.2|32.35|32.3|32.75|33.1|33.1|33.2|33.2|33.4|33.05|33.3|33.25|33.25|32.85|32.95|32.3|32.25|33.05|33.5|33.55|33.55|33.45|33.35|33.35|33.45|33.1|33.45|32.9|32.75|32.75|32.6|32.55|32.65|32.65|32.55|32.7|32.3|32.55|32.65|32.55|32.5|32.68|32.45|32.75|32.35|32.3|32.1|32.35|32.05|31.96|31.45|31.75|31.9|31.95|32.15|32.8|32.25|31.9|33.05|34.2|34.2|34.3|34.25|33.75|34.2|33.75|32.75|32.65|32.4|32.75|32.6|31.75|33.7|32.75|32.75|31.9|31.7|31.35|30.5|30.35|30|30.6|29|28.7|28.65|28.5|28.5|28.45|28.45|28.45|28.45|28.35|28.45|28.45|28.2|28.25|28.05|28.5|28.3|28.05|27.45|27.45|27.25|27.45|26.55|26.75|27.45|27.4|27.45|27.65|27.5|27.5|27.65|27.4|27.7|28.1|29.5|28.5|27|27|27|26.25|28|28|25.5|28.1|30.4|30.85|30.85|31|28.4|34.7|35.5|35.75|34.8|38.5|37.5|39.5|42.7|43.6|43.7|42|43.5|45|44.5|47.1|48.2|48.25|47|46.6|46.6|50.6|45.3|43.2|44.3|42.85|42.85|43.6|42.8|47.4|48.1|46.6|46.6|44.6|51.1|49.6|54.1|44|42.6|35.6|33.7|33.7|36|37.35|41.6|39.6|39.6|36.6|36.4
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|58.902|59.571|59.622|59.863|59.756|59.838|60.346|60.499|60.612|62.05|60.768|61.043|61.45|61.901|62.236|62.313|62.249|62.333|63.786|63.889|63.946|63.952|63.822|64.182|64.468|64.744|65.272|65.472|65.25|65.236|65.453|65.209|65.408|65.388|65.557|65.981|65.427|65.33|64.899|64.651|65.061|64.804|65.262|65.695|65.859|66.098|65.98|66.019|66.386|66.833|67.179|67.02|67.322|67.409|67.183|67.323|67.149|67.166|67.597|68.32|68.501|68.352|68.913|69.139|69.207|69.218|69.034|69.037|68.925|68.945|69.024|69.15|69.378|69.703|69.476|69.572|69.868|69.759|69.871|69.902|70.184|69.731|70.171|70.235|70.11|69.643|69.748|69.776|69.687|69.466|69.64|69.987|70.53|71.71|70.6|70.814|70.913|70.95|70.637|70.562|70.487|70.661|70.705|70.823|70.736|71.22|71.834|72.265|72.4|72.46|72.329|71.848|72.53|72.662|72.645|71.993|72.149|71.275|68.55|68.86|68.87|70.07|70.04|70.1|70.25|71.13|70.88|70.27|71.22|70.47|70.33|70.27|70.26|69.61|69.59|69.89|70.1|71.251|70.43|70.44|70.38|70.7|71.35|71.08|71.23|71.21|70.6|70.26|70.36|70.3|70.27|70.59|70.3|70.25|69.97|70.21|70.79|70.27|70.46|70.66|71.2|71|71.06|71.11|70|70.11|70.9|70.27|70.5|70.5|70.7|70.08|70.04|69.88|69.85|70.03|69.64|70|69.37|69.16|69.14|69.5|69.52|69.86|70.07|69.84|69.79|69.79|69.8|69.79|69.8|69.72|69.7|69.8|70.11|70.21|70.21|70.22|70.23|70.22|70.21|70.23|69.84|69.74|69.77|69.78|69.79|69.79|69.81|69.79|69.78|69.81|69.23|69.01|68.58|68.58|68.63|68.65|68.65|68.6|68.61|68.62|68.71|68.73|68.68|68.72|68.69|68.66|68.66|68.61|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|58.902|59.571|59.622|59.863|59.756|59.838|60.346|60.499|60.612|62.05|60.768|61.043|61.45|61.901|62.236|62.313|62.249|62.333|63.786|63.889|63.946|63.952|63.822|64.182|64.468|64.744|65.272|65.472|65.25|65.236|65.453|65.209|65.408|65.388|65.557|65.981|65.427|65.33|64.899|64.651|65.061|64.804|65.262|65.695|65.859|66.098|65.98|66.019|66.386|66.833|67.179|67.02|67.322|67.409|67.183|67.323|67.149|67.166|67.597|68.32|68.501|68.352|68.913|69.139|69.207|69.218|69.034|69.037|68.925|68.945|69.024|69.15|69.378|69.703|69.476|69.572|69.868|69.759|69.871|69.902|70.184|69.731|70.171|70.235|70.11|69.643|69.748|69.776|69.687|69.466|69.64|69.987|70.53|71.71|70.6|70.814|70.913|70.95|70.637|70.562|70.487|70.661|70.705|70.823|70.736|71.22|71.834|72.265|72.4|72.46|72.329|71.848|72.53|72.662|72.645|71.993|72.149|71.275|68.55|68.86|68.87|70.07|70.04|70.1|70.25|71.13|70.88|70.27|71.22|70.47|70.33|70.27|70.26|69.61|69.59|69.89|70.1|71.251|70.43|70.44|70.38|70.7|71.35|71.08|71.23|71.21|70.6|70.26|70.36|70.3|70.27|70.59|70.3|70.25|69.97|70.21|70.79|70.27|70.46|70.66|71.2|71|71.06|71.11|70|70.11|70.9|70.27|70.5|70.5|70.7|70.08|70.04|69.88|69.85|70.03|69.64|70|69.37|69.16|69.14|69.5|69.52|69.86|70.07|69.84|69.79|69.79|69.8|69.79|69.8|69.72|69.7|69.8|70.11|70.21|70.21|70.22|70.23|70.22|70.21|70.23|69.84|69.74|69.77|69.78|69.79|69.79|69.81|69.79|69.78|69.81|69.23|69.01|68.58|68.58|68.63|68.65|68.65|68.6|68.61|68.62|68.71|68.73|68.68|68.72|68.69|68.66|68.66|68.61|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.342|5.3089|5.2963|5.2911|5.306|5.2967|5.3245|5.3375|5.359|5.3475|5.3495|5.3525|5.3428|5.3585|5.36|5.355|5.365|5.3872|5.4305|5.4535|5.4675|5.471|5.485|5.4719|5.4825|5.5053|5.4875|5.5015|5.54|5.562|5.474|5.4599|5.486|5.5125|5.523|5.534|5.536|5.5325|5.535|5.525|5.513|5.4865|5.483|5.512|5.5395|5.5568|5.558|5.5875|5.615|5.6489|5.6538|5.6545|5.6855|5.6545|5.6463|5.6527|5.6573|5.675|5.695|5.6982|5.7001|5.6975|5.709|5.7025|5.6975|5.695|5.7|5.6925|5.6745|5.6812|5.685|5.7|5.7|5.699|5.705|5.7037|5.7025|5.7|5.6986|5.7011|5.7058|5.69|5.7003|5.7115|5.7095|5.7101|5.7134|5.7112|5.717|5.717|5.7225|5.7217|5.7205|5.7217|5.7243|5.737|5.732|5.7345|5.7419|5.7396|5.7398|5.742|5.7478|5.7432|5.7408|5.7523|5.7415|5.7465|5.7523|5.7438|5.7503|5.7498|5.7625|5.7635|5.7605|5.766|5.7673|5.7712|5.7716|5.7597|5.756|5.7515|5.744|5.7588|5.7456|5.7475|5.7512|5.7445|5.7433|5.7372|5.7438|5.7401|5.7399|5.7372|5.7346|5.7375|5.744|5.7482|5.7444|5.7423|5.7453|5.7569|5.7665|5.7617|5.7625|5.764|5.766|5.7702|5.7578|5.768|5.7573|5.7613|5.76|5.7695|5.7749|5.7766|5.7734|5.7737|5.7718|5.779|5.775|5.775|5.7762|5.7915|5.7925|5.7984|5.8014|5.8056|5.8025|5.8036|5.8|5.799|5.801|5.8025|5.8019|5.804|5.804|5.7467|5.81|5.804|5.8057|5.8138|5.8571|5.8262|5.8182|5.8155|5.8923|5.9257|5.9|5.9945|6.07|6.195|6.1925|6.195|6.185|6.185|6.185|6.185|6.185|6.19|6.1728|6.1713|6.175|6.175|6.17|6.1725|6.175|6.175|6.17|6.165|6.165|6.165|6.1615|6.165|6.16|6.1537|6.165|6.165|6.16|6.1575|6.165|6.1395|6.145|6.145|6.145|6.1426|6.145|6.14|6.14|6.14|6.1451|6.14|6.1395|6.145|6.1395|6.1436|6.14|6.14|6.145|6.145|6.1402|6.1401|6.135|6.13|6.1325|6.1275|6.1201|6.1276|6.1325|6.1225|6.1225|6.11
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9.69|9.69|9.69|9.69|9.69|9.69|9.67|9.54|9.5985|9.54|9.5793|9.5697|9.564|9.5525|9.543|9.5353|9.5277|9.52|9.51|9.5|9.46|9.46|9.47|9.41|9.27|9.3|9.27|9.27|9.25|9.23|9.2|9.2|9.15|9.15|9.15|9.15|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0395|9.04|9.0395|9.04|9.04|9.04|9.04|9.0351|9.03|9.03|9.03|9.03|9.02|9.02|9.03|9.0296|9.0285|9.0276|8.9819|8.9809|8.9533|8.9345|8.415|8.8881|8.8609|8.8455|8.8449|8.8444|8.8439|8.8434|8.8428|8.8423|8.8413|8.8413|8.8407|8.8402|8.8396|8.8036|8.8036|8.7|8.8028|8.7546|8.7546|8.7546|8.7546|8.7063|8.7063|8.7057|8.7052|8.7046|8.7041|8.7036|8.7031|8.7|8.7019|8.7017|8.7011|8.7005|8.7002|8.6994|8.6988|8.6983|8.6977|8.45|8.45|8.5|8.6955|8.6949|8.6944|8.6933|8.6933|8.6927|8.6922|8.6916|8.6911|8.6905|8.6902|8.6896|8.5|8.6882|8.6882|8.45|8.4525|8.415|8.6859|8.6855|8.6849|8.6844|8.6838|8.6833|8.6823|8.6823|8.415|8.6802|8.6802|8.6802|8.6795|8.6789|8.6784|8.6777|8.6769|8.6762|8.6762|8.6756|8.6751|8.45|8.6739|8.45|8.6723|8.6723|8.6717|8.6712|8.6706|8.6699|8.45|8.6687|8.6682|8.6676|8.4125|8.6665|8.415|8.6651|8.415|8.6639|8.6634|8.6628|8.415|8.415|8.465|8.475|8.475|8.475|8.6592|8.6586|8.4725|8.6574|8.6568|8.45|8.5|8.6551|8.6545|8.6539|8.6531|8.6531|8.6525|8.4|8.4|8.6509|8.4|8.6498|8.6493|8.6486|8.6481|8.4|8.4|8.6464|8.4|8.4|8.4|8.4|8.4|8.4|8.6424|8.45|8.45|8.4|8.4|8.45|8.6389|8.6383|8.6376|8.35|8.6363|8.6356|8.35|8.6339|8.3|8.35|8.3|8.3|8.3|8.3|8.3|8.53|8.53|8.53|8.35|8.35|8.35|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6706|0.6629|0.6396|0.6341|0.6271|0.6234|0.627|0.6285|0.6331|0.6388|0.631|0.6337|0.6321|0.6323|0.6409|0.6411|0.6371|0.6241|0.6256|0.6283|0.629|0.6305|0.6287|0.6373|0.6467|0.6561|0.6727|0.6798|0.6734|0.6686|0.6765|0.6701|0.6747|0.6744|0.6789|0.6918|0.6779|0.6769|0.6707|0.668|0.679|0.6777|0.6882|0.6945|0.6982|0.702|0.7|0.7002|0.7081|0.7179|0.7246|0.7288|0.7308|0.7293|0.7224|0.7235|0.7218|0.7222|0.7239|0.7319|0.7383|0.7422|0.7467|0.7377|0.7395|0.7391|0.7346|0.7337|0.7309|0.7308|0.7331|0.7376|0.7438|0.7461|0.7455|0.7495|0.7567|0.754|0.758|0.759|0.7665|0.7653|0.7664|0.769|0.7659|0.7519|0.7571|0.7548|0.7522|0.7479|0.749|0.7627|0.7763|0.775|0.7812|0.7841|0.7909|0.7925|0.7831|0.7798|0.7791|0.7839|0.7765|0.7763|0.7727|0.7758|0.7743|0.7745|0.7828|0.7873|0.7801|0.7773|0.7814|0.7885|0.7888|0.7703|0.7727|0.7755|0.7708|0.7716|0.7832|0.791|0.8066|0.8216|0.8106|0.8211|0.8197|0.819|0.8267|0.8295|0.8349|0.8363|0.8299|0.8201|0.8112|0.8211|0.822|0.8207|0.8378|0.8304|0.8289|0.8437|0.84|0.8426|0.8477|0.8449|0.8269|0.8211|0.8248|0.8225|0.8191|0.8269|0.8149|0.8053|0.7944|0.794|0.81|0.8025|0.8005|0.806|0.8222|0.8158|0.8158|0.8303|0.8204|0.8168|0.8135|0.8093|0.7968|0.7915|0.7877|0.7742|0.7695|0.7653|0.7618|0.7681|0.7725|0.7656|0.7506|0.7418|0.7416|0.7529|0.7531|0.7637|0.7747|0.7634|0.7617|0.7616|0.752|0.7362|0.7314|0.7379|0.7437|0.7422|0.7427|0.7499|0.7646|0.7686|0.7708|0.7782|0.7877|0.7994|0.8041|0.8033|0.8086|0.813|0.8121|0.8181|0.8115|0.807|0.8076|0.8133|0.8199|0.8022|0.8023|0.8045|0.8107|0.8197|0.8214|0.8093|0.8123|0.813|0.8282|0.8372|0.8205|0.8323|0.8275|0.8263|0.818|0.807|0.8061|0.8039|0.8019|0.7971|0.7863|0.7733|0.7754|0.7856|0.7894|0.7825|0.775|0.7768|0.7905|0.8013|0.8037|0.8123|0.821|0.8319|0.8346|0.8467|0.8603|0.8483
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.532|0.5192|0.5059|0.5007|0.498|0.4961|0.501|0.4998|0.5011|0.5052|0.5049|0.5057|0.5038|0.5036|0.5093|0.5054|0.5008|0.4992|0.5|0.5014|0.4988|0.4951|0.4932|0.4902|0.4946|0.5007|0.5073|0.5065|0.5053|0.501|0.5037|0.5052|0.5042|0.4974|0.4994|0.4943|0.4859|0.4835|0.4799|0.4815|0.4791|0.4725|0.4782|0.486|0.4871|0.4883|0.4879|0.488|0.4946|0.4909|0.492|0.4942|0.4958|0.4935|0.4886|0.4887|0.4841|0.4856|0.4909|0.4948|0.4975|0.5|0.5054|0.5007|0.5024|0.5025|0.5031|0.5|0.4981|0.4983|0.4966|0.5027|0.5044|0.5069|0.5069|0.5126|0.514|0.5082|0.5088|0.5081|0.5066|0.5063|0.502|0.5055|0.5099|0.5062|0.5081|0.5063|0.5067|0.5039|0.5038|0.5167|0.522|0.5212|0.5225|0.5262|0.5301|0.5342|0.529|0.5242|0.5245|0.5285|0.524|0.5237|0.5263|0.5256|0.5222|0.5227|0.5353|0.5375|0.5398|0.5393|0.5405|0.5395|0.5387|0.5296|0.5299|0.5294|0.5255|0.5262|0.5369|0.5473|0.5574|0.5689|0.5675|0.5701|0.5685|0.5682|0.5673|0.5683|0.5695|0.5717|0.5667|0.5598|0.5574|0.5618|0.5623|0.5642|0.5743|0.5638|0.5612|0.5691|0.5753|0.5783|0.5713|0.5705|0.5608|0.5583|0.5617|0.5647|0.5613|0.5618|0.5509|0.5426|0.5405|0.5419|0.5524|0.5503|0.5499|0.5606|0.5676|0.5675|0.5621|0.5663|0.5459|0.5453|0.5458|0.5432|0.5476|0.5445|0.5402|0.5285|0.5241|0.5215|0.5202|0.5268|0.5301|0.5269|0.5206|0.5182|0.5172|0.5188|0.5209|0.5269|0.5331|0.5284|0.5281|0.531|0.5279|0.5207|0.5149|0.5125|0.5113|0.5124|0.5143|0.5251|0.5364|0.537|0.5385|0.5419|0.5457|0.5533|0.5561|0.5505|0.5528|0.5544|0.5545|0.5534|0.5493|0.5414|0.5409|0.5414|0.5426|0.5328|0.5331|0.5371|0.5446|0.5449|0.5432|0.541|0.5407|0.5441|0.5568|0.5591|0.5544|0.5562|0.551|0.5427|0.5413|0.5373|0.5392|0.5433|0.5379|0.5332|0.5276|0.5223|0.5265|0.5398|0.5438|0.5409|0.5382|0.5405|0.557|0.5629|0.5634|0.5709|0.5772|0.5798|0.5852|0.5911|0.5888|0.5851
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617|1.6619|1.665|1.6666|1.6631|1.6658|1.6669|1.6679|1.6702|1.673|1.6762|1.6783|1.6781|1.6821|1.6839|1.6869|1.6879|1.6877|1.6937|1.6962|1.697|1.6993|1.7043|1.7063|1.709|1.7123|1.7089|1.7121|1.7171|1.7162|1.7127|1.714|1.7127|1.7149|1.7199|1.722|1.7252|1.7268|1.734|1.7353|1.732|1.7346|1.7369|1.742|1.7429|1.7378|1.736|1.7389|1.7432|1.7429|1.745|1.7392|1.7497|1.7581|1.7607|1.7626|1.7667|1.7645|1.7699|1.7723|1.7732|1.7753|1.7828|1.7951|1.7954|1.7969|1.8054|1.8145|1.8146|1.8178|1.8185|1.8237|1.8225|1.8256|1.8234|1.8243|1.8281|1.8208|1.8183|1.8076|1.8064|1.8044|1.8017|1.8007|1.7907|1.7813|1.7745|1.7765|1.7838|1.7906|1.7953|1.7933|1.7934|1.7954|1.7963|1.7933|1.8033|1.8018|1.7935|1.8004|1.7876|1.8037|1.7917|1.7988|1.8015|1.8013|1.8013|1.8066|1.8115|1.8184|1.8137|1.8147|1.8118|1.8163|1.8165|1.8205|1.8287|1.8212|1.8238|1.8256|1.8236|1.8282|1.8287|1.8353|1.8364|1.8321|1.8362|1.8363|1.8371|1.8288|1.8288|1.8302|1.8218|1.8184|1.8228|1.8162|1.7914|1.8224|1.7979|1.7921|1.7758|1.8238|1.7789|1.7784|1.7957|1.809|1.8255|1.841|1.834|1.825|1.82|1.835|1.815|1.83|1.7015|1.791|1.806|1.827|1.843|1.887|1.895|1.91|1.923|1.918|1.918|1.918|1.918|1.918|1.9145|1.9185|1.935|1.955|1.97|1.982|1.98|1.997|1.9945|1.997|1.9995|2.03|1.85|2.028|2.044|2.0635|2.079|2.109|2.125|2.131|2.125|2.1225|2.083|2.135|2.157|2.175|2.195|2.2175|2.2075|2.12|2.104
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.1485|1.15|1.15|1.04|1.11|1.01|1.016|1.014|1.08|1.058|0.99|0.975|0.985|0.98|0.97|0.975|0.97|0.97|0.965|0.9615|0.9535|0.96|0.96|0.96|0.96|0.96|0.96|0.9535|0.9461|0.9461|0.9461|0.9461|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.942|0.9375|0.94|0.935|0.94|0.9383|0.9371|0.935|0.9275|0.927|0.9215|0.924|0.922|0.9281|0.9255|0.925|0.92|0.922|0.92|0.919|0.919|0.9255|0.927|0.9261|0.924|0.9248|0.922|0.925|0.924|0.9255|0.924|0.9275|0.924|0.925|0.9247|0.926|0.9265|0.922|0.9285|0.925|0.924|0.9242|0.9175|0.9219|0.924|0.923|0.9216|0.9211|0.918|0.918|0.9181|0.9175|0.9195|0.9238|0.9204|0.923|0.9193|0.92|0.915|0.9205|0.92|0.9172|0.9175|0.9205|0.9175|0.9211|0.9135|0.9195|0.915|0.9188|0.914|0.918|0.9185|0.911|0.9098|0.909|0.9092|0.9087|0.9081|0.9059|0.906|0.913|0.91|0.911|0.91|0.9055|0.9155|0.9104|0.9084|0.908|0.904|0.9087|0.911|0.907|0.906|0.905|0.9103|0.9051|0.906|0.905|0.9114|0.905|0.9015|0.905|0.905|0.905|0.905|0.9|0.8975|0.9076|0.8975|0.8975|0.8975|0.895|0.8975|0.8975|0.895|0.899|0.895|0.895|0.893|0.894|0.8935|0.8925|0.8925|0.8925|0.895|0.895|0.893|0.8925|0.8978|0.9005|0.893|0.8925|0.8925|0.8925|0.907|0.8925|0.898|0.893|0.8915|0.9009|0.891|0.891|0.9|0.892|0.892|0.891|0.891|0.891|0.891|0.89|0.891|0.892|0.9005|0.895|0.89|0.891|0.8915|0.89|0.89|0.892|0.892|0.89|0.89|0.89|0.89|0.891|0.89|0.89|0.89|0.89|0.89|0.8931|0.89|0.896|0.895|0.89|0.9|0.885|0.885|0.885|0.88|0.88|0.88|0.885|0.875|0.8775|0.875|0.875|0.8725|0.87|0.884|0.8675|0.865|0.87|0.8828|0.855|0.8793|0.855|0.875|0.855|0.8785|0.855|0.855|0.8545|0.855|0.855|0.8724|0.875|0.873|0.845|0.8425
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.405|7.385|7.377|7.395|7.46|7.41|7.405|7.515|7.515|7.545|7.46|7.505|7.42|7.41|7.44|7.41|7.465|7.465|7.525|7.555|7.58|7.6|7.59|7.62|7.665|7.67|7.69|7.71|7.73|7.76|7.73|7.675|7.715|7.63|7.63|7.63|7.585|7.6|7.665|7.6|7.615|7.612|7.665|7.707|7.707|7.745|7.73|7.745|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.895||||||7.91||||||||||7.955||||7.985|7.975||8.05|||8.08|||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8047|7.8038|7.8021|7.7966|7.795|7.7952|7.7954|7.7942|7.7984|7.8022|7.803|7.8011|7.7999|7.7971|7.7939|7.7912|7.7868|7.7871|7.7877|7.7802|7.7796|7.7756|7.7604|7.778|7.778|7.7758|7.7945|7.794|7.7941|7.792|7.8023|7.7926|7.7938|7.7952|7.7951|7.7946|7.7931|7.7848|7.7727|7.7745|7.7752|7.7575|7.7485|7.7486|7.7493|7.7506|7.7539|7.7547|7.7803|7.7746|7.7835|7.7938|7.7985|7.797|7.8138|7.8218|7.8166|7.8177|7.8128|7.8097|7.8105|7.809|7.8101|7.8022|7.7999|7.8174|7.8082|7.8147|7.8195|7.8123|7.8088|7.8097|7.8124|7.8097|7.8069|7.8095|7.8098|7.8064|7.8075|7.8049|7.8051|7.8016|7.7957|7.7955|7.7882|7.7752|7.7702|7.7702|7.7683|7.7637|7.773|7.7755|7.7811|7.7757|7.7666|7.7734|7.7793|7.7848|7.7835|7.7812|7.779|7.7769|7.7757|7.776|7.7725|7.7708|7.7718|7.7682|7.7675|7.7709|7.7672|7.7657|7.7632|7.7624|7.751|7.7569|7.7547|7.7531|7.7521|7.7505|7.7514|7.7523|7.7531|7.7548|7.755|7.7574|7.7561|7.7561|7.7566|7.7551|7.7567|7.7573|7.7547|7.7547|7.753|7.7501|7.7494|7.7509|7.748|7.7502|7.7506|7.7515|7.7514|7.7506|7.751|7.75|7.7503|7.7495|7.7501|7.7524|7.75|7.752|7.7535|7.755|7.7624|7.7635|7.7657|7.765|7.764|7.7675|7.7685|7.7625|7.7723|7.7685|7.765|7.765|7.769|7.7745|7.774|7.7726|7.7849|7.7902|7.7776|7.789|7.7905|7.7935|7.794|7.794|7.7945|7.7935|7.7945|7.7948|7.7945|7.7948|7.7945|7.7938|7.7935|7.7919|7.785|7.7713|7.77|7.7745|7.7705|7.7655|7.7675|7.767|7.7685|7.769|7.7675|7.771|7.7807|7.7799|7.7795|7.7922|7.7935|7.7925|7.7939|7.7925|7.7945|7.7944|7.7935|7.7915|7.7945|7.7945|7.7945|7.7945|7.794|7.793|7.7915|7.7895|7.7885|7.786|7.7815|7.7945|7.7971|7.794|7.794|7.7911|7.7845|7.7834|7.79|7.7875|7.7849|7.78|7.771|7.764|7.7635|7.7685|7.761|7.7606|7.7615|7.7618|7.7612|7.7615|7.7615|7.7615|7.7575|7.7577|7.753|7.735|7.7625|7.75
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|4.804|4.775|4.6122|4.641|4.5917|4.5555|4.5363|4.6085|4.5856|4.6381|4.7094|4.5885|4.6551|4.5961|4.6515|4.6852|4.7109|4.6453|4.5865|4.5939|4.6211|4.6006|4.6955|4.6427|4.7402|4.7873|4.9097|4.9421|5.015|4.867|4.9445|5.0161|4.9692|4.9746|4.9783|5.0905|5.0627|4.986|5.0021|4.9309|5.0137|4.9927|5.0579|5.1018|5.1314|5.1587|5.1811|5.0946|5.1806|5.2785|5.3137|5.3664|5.3531|5.4333|5.3337|5.3056|5.3645|5.2686|5.2833|5.3522|5.3869|5.4498|5.481|5.4912|5.4431|5.4378|5.4178|5.4133|5.4006|5.3968|5.4436|5.4675|5.5251|5.5225|5.5525|5.5279|5.6077|5.5582|5.5791|5.5939|5.6663|5.6875|5.7096|5.6855|5.7011|5.6638|5.57|5.611|5.6193|5.5223|5.5164|5.5988|5.7352|5.695|5.7821|5.776|5.8548|5.9144|5.8689|5.8271|5.8056|5.8751|5.8097|5.7306|5.7363|5.6793|5.7054|5.6459|5.6823|5.7064|5.7327|5.6569|5.66|5.7979|5.7402|5.736|5.606|5.7069|5.7131|5.6315|5.706|5.7724|5.9049|6.0281|6.0388|6.0524|6.1043|6.0368|6.1628|6.0765|6.1487|6.1181|6.1223|6.0944|6.0556|6.1015|6.0825|6.0752|6.225|6.222|6.1484|6.2612|6.2842|6.3021|6.2822|6.283|6.2409|6.1128|6.1356|6.0943|6.1009|6.1662|6.158|6.084|5.977|5.9321|5.9985|6.0482|5.9129|5.9603|6.015|6.0348|6.0526|6.1128|6.113|6.0581|5.9683|6.023|5.9943|5.8223|5.8273|5.7823|5.7222|5.7173|5.6547|5.7174|5.7207|5.7437|5.7314|5.5879|5.5399|5.6247|5.6769|5.7444|5.8242|5.8282|5.7815|5.7829|5.722|5.7857|5.629|5.6004|5.6459|5.669|5.6294|5.7085|5.7891|5.862|5.8235|5.8406|5.9384|6.0283|6.0926|6.1178|6.1379|6.0542|5.9937|6.1111|6.1394|5.9936|5.9299|5.9925|6.1387|6.0819|5.9198|5.9302|5.9758|6.0905|6.0723|6.1534|6.0114|6.0259|6.1549|6.2258|6.2489|6.235|6.4069|6.2355|6.205|6.2126|6.0778|6.0547|6.1527|6.0833|6.0665|6.1095|6.0024|6.0296|6.1472|6.0958|6.2216|5.9936|6.0787|6.1441|6.1567|6.2485|6.3343|6.3978|6.4103|6.469|6.5761|6.5427
00037|91|/currencies/usd-huf|CURRENCY:HUF|156.47|156.06|148.44|145.93|142.85|143.7|144.39|147.86|149.2|152.41|155.88|154.27|153.55|153.82|157.98|161.19|160.5|156.58|157.88|158.38|162.42|161.36|161.9|164.62|170.52|169.79|177.51|178.01|172.15|171.89|173.31|169.28|170.1|170.71|172.03|175.31|170.22|171|170.65|171.23|172.03|171.21|172.41|174.11|174.57|174.49|174.68|175.18|176.91|182.08|184.64|184.76|187.22|183.15|179.7|181.96|177.18|177.29|177.64|179.89|181.1|182.35|186.15|184.72|184.13|183.32|181.69|180.19|179.97|179.21|179.64|180.74|182.65|184.7|183.06|186.26|189.79|190.9|190.3|190.92|193.5|194.7|193.63|193.22|193.56|188.59|189.85|190.13|190.31|190.9|191.4|197.3|199.68|201.89|202.11|204|206.89|210.31|214.79|213.68|212.52|212.96|213.89|212.96|214.06|211.47|208.34|209.61|211.77|216.84|216.01|217.13|220.6|215.71|208.38|202.22|201.65|203.05|202.33|202.39|203.3|208.02|212.98|216.9|214.86|217.2|212.77|211.98|209.9|210.66|209.95|209.82|207.66|206.13|201.72|205.19|205.09|205.34|210.26|208.81|209.03|212.43|210.94|212.48|212.23|210.33|205.5|205.92|207.99|206.26|205.34|204.16|200.65|196.45|193.13|193.28|198.44|195.42|194.82|196.66|201.33|200.25|200.76|206.06|202.59|201.83|201.25|202|201.29|199.78|197.49|193.83|191.6|190.87|188.7|188.74|189.91|189.01|183.94|179.51|179.52|181.85|182.29|185.5|188.82|186.85|186.49|187.37|185.06|180.78|179.46|181.12|182.41|181.12|181.33|182.71|186.67|186.97|188.83|191.56|193.97|196.78|197.32|196.46|198.7|201.28|202.33|202.33|203.75|198.94|199.63|200.61|203.45|199.52|199.99|200.98|202.64|206.01|206.4|203.03|203.83|202.93|208.9|212.01|204.99|208.44|208.01|204.65|202.75|201.21|202.99|203.94|203.34|204.16|202.95|202.86|203.82|209.2|207.11|205.84|207.35|202.84|206.42|206.73|209.78|213.82|217.3|216.17|214.48|218.08|222.71|217.17
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9140|9165|9062|9077|9122|9115|9158|9210|9195|9255|9305|9305|9300|9280|9242|9209|9215|9185|9183|9183|9150|9175|9165|9076|9060|9042|9128|9150|9197.5|9187.5|9320|9414.5|9400|9365|9394|9332.5|9242.5|9235|9355|9285.5|9135|9102.5|9067.5|9092.5|9060|9035|9055|9115|9148|9368|9379|9365|9345|9335|9247.5|9175|9040|9017.5|8989|8990|9005|8870|8973|8760|8690|8645|8770|8735|8953|9062.5|9064|9080|9090|9093|9075|9165|9162|9064.5|9042.5|9035|9035.5|9072|9047.5|9075|9015|8940|8982.5|9025|9067.5|9049|9114|9125|9105|9075|9085|9085|9130|9203|9172.5|9190|9100|9110|9070|9067|9046|9052.5|9039|9047.5|9057.5|9124|9005|9050|9251|9307.5|9292.5|9243|9175|9210|8737.5|8700|8765|8770|8871.5|8962.5|8982.5|9010|9025|9120|9180|9165|9227.5|9212|9185|9280|9312.5|9335|9345|9549.5|9810|9800|9690|9635|9990|10035|9972.5|9910|10010|9925|10015|10022.5|9962.5|10185|10145|9995|10115|10085|9990|9835|9743|9720|9795|9710|9725|9778|9660|9597.5|9590|9535|9487|9450|9418|9431|9465.5|9511|9520|9475|9462.5|9416|9370|9307.5|9315|9250|9194|9240|9200|9152|9125|9125|9105|9265|9282.5|9255|9225|9030|8995|8945|8935|8917|9052.5|9047.5|9058|9040|9021.5|9049|8905|8987.5|9245|9262.5|9230|9209|9136|9102.5|9050|8880|8795|8895|9110|9369|9372.5|9244|9260|9070|8985|8745|8685|8688|8594.5|8573.5|8567.5|8558|8556|8527.5|8527|8442.5|8435|8387|8377.5|8421.5|8401.5|8335|8294|8320|8420|8479|8462.5|8475|8480|8495|8480|8437|8471.5|8471.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4471|3.5527|3.518|3.446|3.387|3.2907|3.2012|3.237|3.3439|3.3112|3.321|3.2221|3.217|3.3117|3.3516|3.405|3.4006|3.4268|3.418|3.5858|3.5203|3.4463|3.363|3.3515|3.583|3.5652|3.5595|3.559|3.566|3.5549|3.6618|3.6906|3.7584|3.799|3.8348|3.8988|3.872|3.8292|3.8183|3.84|3.9198|3.9002|3.9438|3.9712|4.0077|3.9841|3.9748|4.0063|4.0333|4.078|4.1077|4.1055|4.1365|4.1988|4.2365|4.287|4.1758|4.2148|4.2128|4.1698|4.2189|4.1305|4.1163|4.052|4.008|3.961|3.92|3.9464|4.0112|3.9944|4.0335|4.053|4.117|4.1475|4.172|4.19|4.184|4.183|4.1716|4.194|4.2185|4.2313|4.215|4.202|4.208|4.1745|4.1856|4.1705|4.1597|4.1764|4.2275|4.2845|4.2788|4.2818|4.2545|4.275|4.249|4.2375|4.2303|4.2907|4.3109|4.365|4.3495|4.3476|4.3448|4.3465|4.3525|4.3835|4.4095|4.44|4.3792|4.3748|4.422|4.4343|4.4249|4.4525|4.502|4.4623|4.4254|4.4199|4.4675|4.48|4.546|4.587|4.591|4.6539|4.6521|4.6532|4.6845|4.6888|4.6787|4.687|4.6844|4.6303|4.5935|4.5954|4.6|4.5642|4.5724|4.5765|4.577|4.6158|4.6475|4.6925|4.7078|4.6702|4.63|4.6072|4.61|4.5792|4.5812|4.5563|4.5333|4.4917|4.4675|4.485|4.4838|4.4646|4.4969|4.469|4.5205|4.5177|4.5117|4.5791|4.5373|4.4882|4.4375|4.397|4.3925|4.367|4.3527|4.345|4.349|4.354|4.3535|4.3628|4.3545|4.3415|4.3108|4.2964|4.2935|4.327|4.348|4.3545|4.365|4.3468|4.363|4.3518|4.335|4.331|4.304|4.3256|4.3168|4.315|4.3515|4.356|4.3675|4.4075|4.423|4.4235|4.4345|4.451|4.453|4.469|4.472|4.474|4.497|4.5009|4.5232|4.5288|4.517|4.5125|4.491|4.48|4.47|4.465|4.472|4.482|4.488|4.5039|4.5399|4.55|4.579|4.5937|4.565|4.567|4.532|4.516|4.515|4.513|4.491|4.477|4.49|4.47|4.4508|4.4275|4.433|4.452|4.447|4.405|4.379|4.365|4.338|4.354|4.348|4.372|4.417|4.442|4.472|4.487|4.477|4.473
00040|160|/currencies/usd-inr|CURRENCY:INR|42.59|41.75|41.77|41.96|41.74|42.565|42.63|42.61|42.4|42.615|42.43|42.125|42.16|42.19|41.32|40.465|39.91|39.615|39.695|39.66|39.615|39.69|39.87|40.045|39.76|39.65|39.425|39.39|39.145|39.105|39.11|39.03|39.05|39.17|39.135|39.11|39.125|39.15|39.32|39.045|39.035|39.01|39.08|39.26|39.11|39.09|39.22|39.41|39.61|40.18|40.41|40.64|40.615|40.425|40.155|40.15|40.065|40.14|40.105|40.17|40.525|40.515|40.395|40.15|40.21|40.15|40.26|40.52|40.59|40.56|41.585|42.34|42.67|42.77|43.23|43.965|44.065|44.03|43.85|43.86|43.94|43.975|44.1|44.08|44.135|44.115|44.085|44.38|44.495|44.35|44.465|44.595|44.56|44.36|44.71|45.045|45.17|45.31|45.42|45.73|45.695|45.96|46.02|46.36|46.35|46.31|46.32|46.4|46.47|46.2|45.81|45.82|45.88|45.67|45.7|45.615|45.68|45.37|44.7|44.76|44.73|44.7|44.94|44.47|44.41|44.44|44.21|44.125|44.16|44.115|44.21|43.99|44.065|43.93|43.97|44.02|43.92|44.31|44.965|44.865|45.19|46.025|45.675|45.585|45.515|45.365|44.98|44.935|44.73|44.465|43.875|43.845|43.785|43.725|43.735|43.65|43.51|43.425|43.415|43.345|43.36|43.05|43.395|43.43|43.41|43.405|43.425|43.38|43.435|43.385|43.35|43.16|43.285|43.43|43.63|43.6|43.66|43.575|43.565|43.44|43.455|43.55|43.585|43.645|43.36|43.27|43.62|43.475|43.445|43.32|43.25|43.62|43.71|43.385|44.01|44.925|44.89|44.97|45.035|45.305|45.645|45.725|45.705|45.845|45.76|45.715|46.19|46.175|46.205|46.195|46.14|46.24|46.155|45.8|45.6|45.605|45.7|45.585|45.08|44.88|45.05|45.175|45.023|44.55|44.4|44|43.74|43.52|43.445|43.3|44.32|45.125|45.19|45.145|45.195|45.215|45.15|45.135|45.21|45.315|45.35|45.34|45.47|45.45|45.45|45.43|45.54|45.72|45.375|45.21|45.18|45.21
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1182|1182|1185.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5|1236|1237|1237|1238|1240|1244.1|1245|1245.5|1249.38|1250.38|1254.3|1258.3|1259.37|1259.3|1258.3|1259.3|1262.3|1266|1268|1270|1271.36|1271.3|1272.3|1276.36|1276.3|1277.3|1279.3|1280|1285.3|1287.36|1290|1294.35|1304.3|1314.3|1323|1323|1378|1413.2|1424|1434.2|1443.2|1454.2|1465.2|1469.27|1469.27|1469.2|1470.27|1472.26|1472.26|1473.2|1474.26|1475.26|1476.26|1477.2|1475.26|1476.26|1476.26|1475.26|1476.26|1475.26|1477.2|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1475.26|1468.27|1464.27|1464.27|1464.27|1464.27|1464.27|1471.26|1471.26|1464.27|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1454|1458|1458|1462|1457|1472|1433|1445|1445|1420|1427|1433|1413|1407|1435|1432|1420|1429||1345|1400|1340|1570|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9350|9388|9330.5|9225|9160|9130|9190|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348
00043|2141|/currencies/usd-isk|CURRENCY:ISK|81.1|80.58|78.15|78.71|78.22|76.52|75.16|76.87|80.02|78.9|75.25|74.29|71.97|71.94|74.02|76.32|72.95|73.16|73.43|71.22|73.42|73.48|70.59|67.55|65.81|65.02|66.38|66.46|64.57|63.99|64.7|62.83|61.69|61|61.9|62.71|60.6|61.08|60.66|60.61|59.41|58.06|58.64|59.86|59.67|59.69|60.68|61.47|62.32|63.6|63.5|62.8|64.11|64.98|62.82|60.76|58.93|59.24|59.91|60.87|62.16|61.91|62.16|61.38|61.28|61.33|62.76|63.21|63.41|63.93|64.39|65.31|65.73|65.46|66.05|67|66.61|65.43|66.16|66.78|67.6|67.97|68.45|69.25|70.59|69.53|70.14|68.31|68.13|67.35|67.42|70.03|67.32|67.37|67.32|67.67|67.34|67.99|67.68|69.65|69.77|69.47|68.7|68.58|69.33|68.61|70.17|69.82|71.74|72.84|73.96|74.72|75.3|74.49|73.84|70.89|70.93|71.54|69.42|69.6|70.87|73.61|75.49|72.96|71.16|69.76|69.27|68.29|65.78|64.55|63.05|63.29|62.36|61.81|60.84|60.84|60.56|60.75|62.97|62.08|61.98|63.75|62.66|61.4|61.59|60.32|59.24|59.83|59.93|60.67|60.76|60.8|61.12|61.65|60.96|60.93|62.93|63.41|63.21|63.15|64.2|64.11|64.45|64.29|64.43|64.79|64.67|63.55|64.39|64.11|64.52|64.26|62.93|62.46|62.19|61.18|60.36|60.04|58.48|58.31|58.56|60.3|60.62|61.72|62.27|61.24|61.61|62.02|62.04|61.47|60.85|61.8|62.84|61|62.21|65.08|66.34|67.06|67.15|67.46|68.72|69.81|70.42|70.49|70.88|71.28|71.5|71.81|70.92|70.24|70.36|70.79|70.95|70.64|70.09|70.84|71.9|72.09|72.05|70.69|70.86|71.24|72.83|73.73|72.92|73.22|72.45|72.11|71.7|71.4|70.6|69.95|69.75|69.11|67.46|67.19|67.3|68.21|68.51|68.13|68.94|69.06|70.71|71.86|72.27|72.99|73.48|74.33|74.5|75.38|75.77|75.07
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|71.55|71.49|71.48|71.5|71.7|71.66|71.74|71.36|71.42|71.27|71.18|71.05|70|69.54|68.9|71.01|70.5|70.5|70.39|70.39|70.5|70.67|70.62|70.67|70.82|70.81|70.89|71.11|71.27|71.01|70.7|70.5|70.17|69.65|70.6|70.6|70.81|70.77|70.83|70.78|70.82|70.72|70.65|70.69|70.51|70.56|70.27|69.82|69.3|69.75|69.6|69.09|68.79|68.48|68.38|68.36|68.19|68.06|68.22|68.12|68.1|67.9|67.88|67.73|67.71|67.7|67.7|67.7|67.56|67.35|67.35|67.35|67.35|67.25|67.14|67.14|67.11|67.04|66.96|67.14|67|67|67.06|66.9|66.65|66.64|66.55|66.52|66.45|66.48|66.32|66.37|66.15|66.05|66.01|65.8|65.7|65.69|65.55|65.48|65.46|65.46|64.75|65.93|65.85|65.7|65.92|65.47|64.75|65.51|65.5|65.43|65.39|61|63|65.26|65.24|62.5|65.18|61.25|65.14|65.04|65|65.02|65.02|62|64.88|64.9|64.61|64.65|64.58|64.58|64.55|64.33|64.32|64.2|63.98|63.99|63.99|63.99|61.5|63.98|63.95|63.72|61|63.75|63.48|63.11|60.5|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|61.41|61.41|61.41|61.41|61.41|61.48|61.24|61.11|61.08|61.01|61.05|61.06|61.15|61.04|61.07|61.13|61.07|61.02|61.18|60.93|60.87|60.9|61.01|61.12|61.24|61.29|61.4|61.26|61.28|61.22|61.1|61.13|61.12|61|61.11|61.3|61.32|61.37|61.32|61.32|61.34|61.3|61.23|61.16|61.15|61.15|61.28|61.3|61.49|61.42|61.28|61.14|61.13|61.05|61.09|61.02|60.94|60.92|60.81|60.72|60.42|60.44|60.52|60.46|60.31|60.05|60.03|59.8|60.1|60|59.8|60.18|60.37|60.44|60.35|60.49|60.33|60.3|60.33|60.23|60.14|60.14|60.19|60.13|60.03|59.8|59.9|59.95|59.88|60|59.95|59.88|59.8|59.5|59.82
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7056|0.7054|0.7056|0.7062|0.7054|0.7062|0.7054|0.7059|0.7062|0.7062|0.7059|0.7059|0.7062|0.7067|0.707|0.7065|0.7065|0.7062|0.706|0.7065|0.7065|0.7055|0.706|0.705|0.706|0.7065|0.7065|0.7065|0.7062|0.7065|0.7065|0.7065|0.7065|0.7065|0.7055|0.7065|0.7065|0.706|0.7065|0.7072|0.707|0.7062|0.7042|0.7062|0.7055|0.7055|0.7069|0.7075|0.7078|0.7078|0.7077|0.7079|0.7077|0.7075|0.7078|0.7077|0.7078|0.7078|0.7078|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.7069|0.7079|0.7078|0.707|0.7079|0.7079|0.7075|0.7078|0.7068|0.707|0.708|0.7079|0.708|0.708|0.708|0.7075|0.708|0.7075|0.708|0.708|0.7074|0.7071|0.7071|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7071|0.707|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.705|0.707|0.7074|0.7074|0.707|0.7074|0.7067|0.7066|0.707|0.707|0.7067|0.7074|0.7008|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7075|0.7075|0.7074|0.707|0.7075|0.7075|0.7075|0.7075|0.7075|0.708|0.7075|0.7074|0.7075|0.7075|0.7075|0.7075|0.7079|0.7075|0.7075|0.7075|0.707|0.7079|0.7079|0.7075|0.705|0.7074|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7075|0.7075|0.7075|0.7076|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.12|108.35|107.43|107.27|106.03|103.75|105.63|104.97|105.84|107.1|104.43|103.85|103.1|102.7|102.55|102.59|103.2|102.65|100.28|100.01|98.8|98.54|95.71|98.87|101.41|103.77|106.71|106.32|105.89|105.69|104.95|105.9|108.47|107.86|112.45|112.72|110.46|109.54|107.2|107.53|109.1|110.48|114|113.23|114.43|116.78|114.7|114.01|113.96|112.58|113.11|113.84|113.65|111.58|117.16|117.58|118.14|120.83|120.96|122.07|122.21|123.08|121.47|120.75|121.15|120.83|120.02|119.44|119.05|118.21|117.59|118.19|117.43|116.35|116.23|115.74|115.13|116.4|119.2|118.96|119.95|120.09|120.17|120.04|118.09|117.96|118.26|117.68|116.15|114.41|114.95|115.56|117.11|117.15|116.55|117.13|118.03|118.81|117.36|116.11|116.06|116.59|115.55|116.49|115.33|115.16|114.14|113.96|114.59|115.8|113.31|113.79|114.15|114.35|113.95|111.42|111.3|110.94|108.96|109.29|112.23|113.64|116.52|117.8|116.66|116.24|115.49|115.67|116.02|115.43|116.4|116.73|116.89|116.66|114.11|113.77|113.4|114.2|115.96|115.5|115.58|119.95|118.31|118.18|117.82|116.82|115.5|114.58|113.73|113.5|112.99|112.06|110.94|109.12|108.73|109.16|109.33|109.01|109.28|110.73|111.27|109.85|110.72|111.28|109.12|108.13|108.4|106.47|107.44|107.2|106.53|104.89|104.15|104.57|105.73|107.11|107.55|106.3|104.64|103.67|103.62|104.08|103.79|104.26|104.03|103.31|102.35|101.65|101.76|102.33|102.29|103.42|103.42|101.88|101.81|102.12|102.67|105.23|105.48|105.7|107.15|108.78|109.29|109.78|109.55|109.28|109.01|108.71|109|108.94|110.1|109.8|109.4|108.07|107.53|107.92|107.4|106.99|108.52|108.64|109.02|109.96|111.72|112.18|108.28|108.25|107.6|105.03|104.11|103.38|105.52|106.36|110.19|108.86|108|105.35|105.14|105.2|105.42|105.9|105.69|105.88|106.63|106.9|107.19|106.75|107.5|108.73|107.51|107.83|109.02|107.82
00047|2143|/currencies/usd-kes|CURRENCY:KES|67.3|66.85|66.2|67|66|65.95|65|64.5|64.05|63.48|63.2|61.43|61.75|61.75|61.25|61.4|61.4|61.2|61|61.1|61.65|62.5|62.6|64.2|64.25|67|69.06|68.9|69.5|68.9|68|66|64|63.45|62.55|62.2|62.65|61.8|60.35|64.1|65.5|66.3|66.4|66.45|66.35|66.4|66.5|66.75|66.75|66.6|66.55|66.64|66.55|66.4|66.1|66.13|66.95|66.68|66.48|66.37|66|66.25|66|66.2|66.75|66.6|66.7|66.9|67.5|68.03|68.15|68.25|68.34|68.5|68.75|69.25|68.85|68.88|68.9|68.6|69.25|69.8|69.7|69.05|69.35|69.08|69|69.05|69.3|69.45|69.5|70.75|70.69|70.6|71.5|71.78|71.7|72.15|72.18|72.4|72.6|72.6|72.45|72.35|72.59|72.45|72.55|72.52|73.1|72.6|72.75|72.6|73.35|72.55|72.05|72.05|71.9|71.2|71.1|70.7|70.6|70.95|70.92|70.85|70.82|71.43|72|72.1|71.2|71.75|71|70.75|70.69|70.7|71.12|71|71|71.85|71.65|72|72.5|72.7|73|73.95|74.2|73.5|73|73.1|73.25|72.95|72.35|72.35|72.37|72.8|73.7|74.5|75.26|75.35|75.15|75.5|75.4|75.85|75.7|75.7|75.4|75.95|76.2|76|76|76|76|75|75.8|76|75.3|75.4|74.2|73.2|72.5|73|73.9|75|75.2|76|76.8|76.6|75.59|77.1|77.4|78|75.8|77.8|79.2|80.4|80.8|80.8|80.8|79.65|80.65|80.85|80.85|80.85|80.45|80|79.7|79.3|80|79|80|80.05|80|80|80|79.13|79|79.3|79|78.95|78.15|78.7|78.5|79|76.1|76.17|77.35|76.35|77.5|76.35|77.35|77.1|76.55|76.25|76|76|76.2|75.9|76.05|76|76.2|76|75.75|75.7|75.6|75|75.55|75.3|75|75|76|76|74.45|76.2
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152|40.9563|41.0782|41.1326|41.185|41.3726|41.4048|41.3569|41.4345|41.458|41.4|41.415|41.41|41.2463|41.4568|41.315|41.301|41.3011|41.3008|41.3058|41.2843|41.2164|41.2946|40.7623|40.7608|40.8184|40.8662|40.8715|40.865|40.85|40.87|40.8753|40.8759|40.85|40.975|40.9511|40.9511|40.9514|41|40.9502|40.9663|40.9523|40.9523|41.0289|40.9807|41.045|41.1256|40.9879|40.9577|41.0077|40.9748|41.0044|41.1689|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4113|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017|4015|4017|4007|4011|4005|4005|4005|4005|4007|4005|4005|4007|4007|4007|4006|4005|4007|3975|3977|3988|3985|3985|3984|3987|3987|4007|4015|4015|4016|4025|4035|4045|4029|4025|4026|4050|4017|4025|4029|4070|4070|4090|4124|4117|4105|4155|4145|4145|4152|4126|4107|4121|4070|4070|4070|4105|4105|4105|4050|4050|4050|4050|4055|4055|4010|4025|4025|4016|4025|4045|4055|4010|4000|4005|4000|4005|4005|4045|4005|4045|4045|4050|4065|4060|4005|4000|4005|4000|4000|4025|4005|4025|4105|4120|4120|4150|4150|4125|4120|4110|4125|4115|4105|4105|4160|4110|4055|4072|4110|4120|4125|4100|4115|4105|4100|4100|4105|4095|4095|4070|4072|4065|4066|4035|4033|4015|3845|3846|3845|3846|3846|3844|3846|3845|3850|3848|3848|3848|3850|3846|3850|3850|3845|3850|3848|3845|3845|3845|3845|3845|3850|3845||3850||||||3835||||||||||3990||||3990|3990||3990|||3990||||||||||||3835|||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1038.5|1026.15|1012.15|1004.25|1005.75|1001.45|995.4|1030.05|1024|1018.45|1021.15|1010.25|1024.05|1035.15|1036.75|1006.6|992|988.1|973.4|972.45|971.25|974.2|997.3|956.6|943.15|935.25|943.45|942.65|941|942.1|944.85|933.9|933.7|931.65|935.1|929.9|918.95|918.55|920.65|915.95|906.8|903|899.5|909.5|914.4|914.2|913.4|915.05|918.7|928.05|936.25|936.45|937.8|927.65|920.6|919.05|912.95|914.45|915.5|917.1|923.8|924.9|928.3|926.45|926.15|928.1|923.25|922.45|926.6|925.4|925.95|928.8|930|937.35|936.3|943.2|945.05|936.6|935.7|933.1|930.2|936.65|935.05|935.5|934.25|925.15|928.3|921.75|920.4|912.9|925.25|928.75|928.15|932.75|937.15|945.2|953|951.6|944.9|941.85|940.3|954.25|953.8|958.05|955.15|958.15|955.25|952.65|948.25|949.6|940.3|940.55|948.55|952.35|954.3|942.4|944.1|942|934.95|926.9|933.3|936.3|943.1|950.2|948.1|971.3|965.2|970.4|970.2|965.15|962.1|965.2|958.8|955.25|965.4|980.1|973.95|985.2|1003.6|1012.2|1009.1|1032.5|1033|1034.1|1030.7|1040.6|1038|1039.25|1042.1|1036|1035.5|1031.3|1025.9|1023|1021.5|1025.4|1021.1|1012.5|1010.5|1010.5|1016.4|1020.5|1029.5|1030.4|1012.1|1007|1008.1|1003.4|1002|996.5|998.5|994.5|995.5|996.9|1000.5|1008.3|1007.8|1007.5|1004|996.9|989.15|1001.4|998.4|1022.3|1024.5|1023.5|1023.5|1030.6|1033.2|1034.5|1034.7|1044.85|1052.9|1037.5|1041.5|1043.6|1064|1100.5|1108.5|1114.5|1136.5|1143.5|1147.8|1146.5|1145.5|1144.5|1144.1|1146.15|1151.5|1152.75|1154.8|1156.5|1161.7|1156.15|1145.25|1149.15|1146|1148.75|1154|1152.15|1158.5|1164.5|1172.3|1179.5|1159.7|1151.25|1151.7|1140.8|1139.05|1140.85|1154.05|1155.5|1167.3|1170.7|1170.5|1153|1156.5|1161.5|1168.5|1183.9|1175|1179|1191.05|1191.95|1182.5|1184.15|1188.5|1193.05|1171.2|1170.05|1177.5|1176.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.267|0.2668|0.2656|0.2652|0.265|0.2646|0.2646|0.2642|0.2642|0.2651|0.2645|0.2646|0.2645|0.2649|0.266|0.2667|0.2657|0.265|0.2648|0.2648|0.2652|0.2651|0.2658|0.2685|0.2708|0.2719|0.2726|0.2732|0.2725|0.2724|0.2724|0.2722|0.2727|0.2724|0.273|0.2738|0.2737|0.2737|0.2736|0.2735|0.2758|0.2754|0.2765|0.2767|0.2779|0.2798|0.279|0.2792|0.2803|0.2805|0.2809|0.2813|0.2815|0.2816|0.2813|0.2819|0.2819|0.2868|0.2868|0.2879|0.2878|0.2878|0.2878|0.2879|0.2877|0.2874|0.289|0.2891|0.289|0.2891|0.2891|0.289|0.289|0.2889|0.2888|0.2888|0.289|0.2891|0.2887|0.2886|0.2888|0.2889|0.2888|0.2888|0.2887|0.289|0.289|0.289|0.2888|0.2885|0.2887|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2889|0.2888|0.2889|0.2889|0.2888|0.2889|0.2888|0.2889|0.2889|0.2889|0.2889|0.2888|0.2889|0.2888|0.2888|0.2887|0.2888|0.2888|0.2888|0.2916|0.2917|0.2914|0.2917|0.2916|0.2915|0.2917|0.2917|0.2917|0.2917|0.2916|0.2916|0.2917|0.2916|0.2917|0.2917|0.2917|0.2917|0.2917|0.2914|0.2917|0.2917|0.2915|0.2916|0.2918|0.2918|0.2918|0.2916|0.2918|0.2917|0.2917|0.2919|0.2918|0.2918|0.2918|0.2918|0.2915|0.2915|0.2914|0.2914|0.2916|0.2918|0.2919|0.2919|0.2916|0.2917|0.2917|0.2917|0.2917|0.2918|0.2917|0.2918|0.2918|0.2918|0.2917|0.2919|0.2917|0.2918|0.2918|0.2918|0.2915|0.2917|0.2917|0.2917|0.2919|0.2919|0.2916|0.2918|0.2918|0.2915|0.2946|0.2946|0.2943|0.2946|0.2946|0.2941|0.2942|0.2946|0.2942|0.2945|0.2941|0.2941|0.2943|0.2943|0.2946|0.2945|0.2943|0.2946|0.2945|0.2943|0.2944|0.2941|0.2946|0.2945|0.2946|0.2944|0.2944|0.2943|0.2943|0.2944|0.2945|0.294|0.2944|0.2945|0.2945|0.2943|0.2944|0.2944|0.2944|0.2943|0.2943|0.2944|0.2944|0.2945|0.2945|0.2943|0.2942|0.2943|0.2944|0.2939|0.2936|0.2939|0.2936|0.2941|0.2933|0.2937|0.2939|0.294|0.2933|0.2941|0.2939|0.2934
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|119.63|120.01|119.98|120.13|120.12|119.99|120.15|120.5|120.63|120.6|120.52|120.46|120.41|120.5|120.5|120.39|120.35|120.3|120.22|120.45|120.41|120.49|120.3|120.43|120.58|120.41|120.05|120.05|120.12|120.04|120.04|119.98|120.45|120.3|120.5|120.6|120.6|120.67|120.4|120.25|120.49|120.63|120.73|120.64|120.56|120.67|120.88|120.93|121.22|121.59|122.15|126.03|124.99|124.81|124.08|123.24|121.88|121.5|121.13|121.58|120.95|122.03|121.58|120.6|121.47|119.87|119.29|118.7|119.06|119.61|120.71|121.69|123.23|123.22|123.31|123.14|123.71|123.46|123.3|123.8|124.51|125.36|124.82|124.74|125.1|125.78|126.68|127.68|126.99|127.8|127.86|127.8|127.46|127.51|127.74|127.7|127.47|126.64|126.97|126.63|126.09|125.13|125.18|125.07|124|122|120.7|118.24|117.45|116.77|118.1|117.8|118.22|118.16|119.16|119.69|120.42|121.33|120.78|121.45|123.13|123.05|122.36|127.57|128.01|127.44|127.3|127.74|128.99|128.82|129.98|130.83|131.42|131.53|131.88|132.74|133.38|133.66|133.44|133.3|133.62|133.79|133.76|133.75|133.82|133.91|133.61|133.71|133.56|133.49|133.43|133.64|133.83|133.89|133.6|134.9|134.98|134.97|135.05|135.3|134.99|135.59|135.22|135.13|134.81|131.83|132.93|131.78|131.02|130.7|129.97|130.41|130.39|131.04|130.35|130.33|130.97|130.99|129.99|129.82|129.8|130.01|129.93|129.87|129.71|129.83|130|129.77|129.86|129|129.87|129.7|129.6|129.95|129.92|129.77|129.93|130.69|131.2|131.86|132.3|132.75|133.9|134.16|134.61|134.98|135.44|135.57|136.21|135.21|134.96|136.15|134.98|135.07|135.2|135.22|135.68|136.23|136.04|135.83|136.22|136.5|133.36|136.8|137.24|138|137.24|137.6|137.83|138.39|138.3|138.47|138.66|138.94|138.01|137.99|138.93|139.08|139.15|139.54|141.14|142.03|143.12|143.5|144.54|144.99|145.37|146.26|146|147|147.07|147.01
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8637|8629|8555|8593|8555|8616|8649|8670|8694|8699|8699|8645|8655|8657|8747|8670|8654|8708|8664|8721|8724|8700|8728|8788|8814|8941|9083|9146|9163|9275|9275|9305|9275|9305|9327|9368|9393.0596|9419|9439|9484|9528|9577|9577|9577|9575|9601|9577|9595|9575|9605|9605|9614|9596|9558.7197|9526|9518|9507|9509|9539|9576|9589|9606|9570|9565|9550|9557|9557|9580|9595|9574|9594|9594|9604|9615|9610|9615|9630|9634|9664|9635|9630|9645|9652|9672|9672|9640|9640|9632|9580|9703|9783|9828|9825|9852|9850|9927|9967|9992|9990|10002|9995|9987|9992|10022|10052|10042|9972|10061|10066|10086|10086|10086|10116|10111|10075|10050|10050|10071|9990|9990|9995|9855|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1502|1502|1497.5|1503|1501|1496.5|1501|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513|1513|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512|1512.5|1511.5|1507.5|1512|1511.5|1512|1511.5|1512.5|1512.5|1511.5|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1513.12|1511.5|1511.75|1512.5|1512.75|1512.5|1507.5|1512.5|1507.5|1508.5|1507|1507.5|1508|1507.5|1507.5|1507.5|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1504|1504|1502.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1505|1503.5|1507.5|1507.5|1504|1504|1503|1504|1503|1507.5|1507.5|1507.5|1504|1504|1503|1502.5|1503|1503|1507.5|1503|1504|1503|1504|1503.5|1503.5|1503|1503.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1507.5|1504|1507.5|1507.5|1507.5|1508|1507.5|1507.5|1508.5|1511|1512|1511.5|1514|1514|1514.5|1514.38|1513.5|1514.5|1514|1514|1514|1514|1513.5|1514|1513.5|1514|1514.5|1514.5|1514|1514|1513.5|1513.5|1513.5|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514.38|1514.5|1514|1514|1514|1514.25|1514.5|1514.5|1514|1514|1514|1513.88|1507.5|1509|1514|1514.5|1514.5|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1514.25|1514.25|1514.5|1514.5|1514|1513.5|1515|1515|1515|1515|1515|1514|1514|1515|1515|1515|1516|1516|1516.5|1515.5|1514
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|107.6|107.52|107.6|107.42|107.42|107.4|107.52|107.57|107.6|107.55|107.65|107.78|107.6|107.65|107.55|107.55|107.75|107.72|107.75|107.52|107.52|107.6|107.52|107.3|107.4|107.75|107.7|107.75|107.7|107.62|107.75|107.82|108.05|108.5|108.15|108.55|108.1|108.1|110.29|110.18|110.25|109.9|110.4|112|112.65|113.32|113.4|113.39|113.35|113.15|112.9|112.35|111.95|111.82|111.78|111.65|111.65|111.6|111.4|111.25|110.94|110.85|110.78|110.63|110.62|110.7|110.76|110.75|110.1|109.58|109.2|108.26|108|108.25|109.4|109|108.6|108.56|108.6|108.42|108.43|108.4|108.05|108.35|108.3|107.35|107.3|107.4|107.7|107.5|107.7|106.45|107.53|106.5|106.3|105|104.3|104.18|103.72|102.45|102.39|102.2|102.04|101.95|103.2|103.5|103.85|103.91|103.25|103.85|103.8|103.84|103.8|103.4|103.17|103.14|102.65|102.81|102.78|102.65|102.5|102.57|102.56|102.4|102.37|102.55|102.42|102.58|102.4|102|101.8|101.6|101.5|101.6|101.5|101.65|101.7|101.7|101.75|101.6|101.6|101.65|101.6|101.4|101.45|101.45|101.4|101.25|101.2|101.15|101.15|101|101.22|101.18|101|100.8|100.49|100.2|100.4|100|100.48|100.15|99.95|99.8|99.7|99.65|99.85|99.8|99.84|99.7|99.45|99.7|99.5|99.65|99.6|99.54|99.4|99.3|99.25|99|99.23|99.4|99.15|99.25|99|98.75|98.4|98.1|97.7|98.4|104|104.15|104.95|104.6|104|104.8|104.51|104.19|104.08|103.87|103.87|103.63|103.5|103.45|103.35|102.83|102.82|102.95|102.92|102.8|103.3|103.5|102.75|102.25|102.7|102.3|102.2|100.9|99.92|99.3|99|98.88|98.7|98.4|98.3|97.95|97.65|97.5|97.35|97.25|97.15|97.25|96.55|96.6|98.55|98.55|97.4|97.25|97|98.08|97.73|96.95|95.95|95.56|95.55|96|96.15|95.75|95.3|94.94|94.53|94.25
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585|1.2535|1.258|1.258|1.261|1.2665|1.27|1.2695|1.2702|1.2657|1.2656|1.2637|1.2667|1.2675|1.2665|1.2665|1.2657|1.2677|1.2755|1.2755|1.2765|1.2765|1.2875|1.287|1.287|1.2865|1.287|1.288|1.257|1.287|1.2785|1.278|1.2765|1.2775|1.2775|1.2725|1.2705|1.2901|1.297|1.298|1.2975|1.309|1.3105|1.2945|1.2955|1.2955|1.2953|1.2955|1.2955|1.2945|1.2635|1.2915|1.265|1.2655|1.298|1.305|1.298|1.298|1.298|1.298|1.3|1.3|1.2855|1.285|1.2895|1.2895|1.289|1.3052|1.3175|1.327|1.328|1.33|1.3345|1.33|1.335|1.336|1.337|1.338|1.337|1.3335|1.3275|1.3195|1.325|1.327|1.338|1.34|1.33|1.338|1.3455|1.345|1.345|1.35|1.3405|1.326|1.3325|1.3305|1.3305|1.33|1.323|1.315|1.3025|1.3025|1.315|1.3105|1.3125|1.3125|1.3125|1.325|1.3355|1.32|1.328|1.315|1.315|1.3135|1.3045|1.2995|1.299|1.2995|1.28|1.2755|1.279|1.2765|1.2775|1.284|1.284|1.263|1.2995|1.2995|1.2995|1.2993|1.2994|1.2995|1.2995|1.2995|1.3|1.3|1.3005|1.2995|1.3|1.3|1.2995|1.3005|1.2985|1.2995|1.299|1.2975|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.5966|7.522|7.3001|7.241|7.1778|7.1432|7.179|7.1927|7.2358|7.2926|7.2203|7.2416|7.2256|7.2249|7.3083|7.3141|7.2756|7.1506|7.1602|7.1932|7.1967|7.2|7.19|7.265|7.3708|7.4591|7.6164|7.6828|7.6241|7.5864|7.6508|7.5923|7.6356|7.6413|7.6741|7.7965|7.6706|7.6543|7.598|7.587|7.696|7.6816|7.7546|7.8306|7.8745|7.8974|7.8921|7.8989|7.9745|8.0549|8.1194|8.1621|8.1856|8.1699|8.1053|8.1183|8.0976|8.1048|8.1162|8.1791|8.2389|8.2655|8.3321|8.239|8.2564|8.2614|8.1932|8.204|8.1889|8.1759|8.1926|8.2256|8.2995|8.3362|8.33|8.3551|8.4253|8.4002|8.4535|8.4499|8.5213|8.5713|8.5697|8.5483|8.5681|8.5505|8.42|8.4485|8.494|8.446|8.3782|8.4876|8.6177|8.6354|8.694|8.6889|8.7479|8.8027|8.7584|8.7194|8.6623|8.7131|8.7253|8.6136|8.6548|8.6453|8.7003|8.619|8.6782|8.7158|8.7115|8.6515|8.665|8.8113|8.7374|8.7538|8.5685|8.7097|8.6639|8.5677|8.6786|8.7465|8.9219|9.0459|9.0374|9.0424|9.1022|9.0006|9.1841|9.0882|9.171|9.1358|9.1528|9.0774|9.0204|8.9988|9.0158|9.0171|9.216|9.1978|9.1197|9.237|9.2988|9.2931|9.266|9.2889|9.2327|9.0809|9.1526|9.0752|9.0473|9.105|9.0979|8.9792|8.8799|8.8|8.9384|9.0286|8.8623|8.9058|9.048|9.0714|9.1029|9.1388|9.1594|9.0634|8.9491|9.0465|8.9801|8.7788|8.7918|8.7554|8.6452|8.5992|8.493|8.5677|8.5628|8.5743|8.5496|8.3613|8.2875|8.3912|8.4032|8.4856|8.5919|8.584|8.4988|8.4937|8.4659|8.5105|8.234|8.263|8.3641|8.42|8.3107|8.3847|8.5289|8.5588|8.5666|8.6677|8.7102|8.837|8.8762|8.87|8.9453|8.9914|8.9532|9.0842|9.1068|8.9299|8.8962|8.9476|9.116|9.0547|8.8423|8.865|8.9218|9.0054|9.0258|9.1059|8.9641|8.9871|9.0946|9.1847|9.1828|9.1359|9.2065|9.1114|9.0595|9.0279|9.0318|8.9486|8.9811|8.9233|8.8221|8.8278|8.6824|8.7005|8.8336|8.7695|8.8804|8.6442|8.7666|8.8663|8.9195|8.9488|9.022|9.1269|9.1745|9.2585|9.4389|9.404
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|9.58|9.51|9.62|9.63|9.7|9.68|9.72|9.75|9.84|9.9|10.015|10.105|10.135|10.2|10.335|10.335|10.3|10.31|10.29|10.355|10.455|10.45|10.3|10.555|10.75|11.0975|11.17|11.23|11.185|11.17|11.2185|11.2625|11.085|11.2925|11.2945|11.24|11.2055|11.2475|11.1675|11.19|11.2535|11.237|11.275|11.44|11.475|11.365|11.41|11.08|11.5|11.62|11.6|11.97|12.04|11.86|11.91|12.095|12.05|12.1|12.12|12.1|12.105|12.3|12.28|12.09|12.215|12.35|12.42|12.1|12.1|12.28|12.39|12.42|12.42|12.48|12.49|12.585|12.68|12.7|12.775|12.59|12.72|12.855|12.93|13|13|13.11|12.9|12.82|12.92|13.07|13.13|13.175|13.175|13.12|13.17|13.2|13.2|13.24|13.22|13.22|13.25|13.325|13.315|13.28|13.3|13.275|13.25|13.385|13.4|13.36|13.24|13.29|13.32|13.34|13.33|13.33|13.22|13.15|13.13|12.98|12.99|12.99|12.99|13.02|13|13.07|13|13.03|12.98|13.06|13.01|12.97|12.935|12.94|12.98|12.865|12.82|12.88|12.81|12.78|12.8|12.8|12.79|12.98|12.72|12.655|12.61|12.63|12.61|12.535|12.54|12.55|12.57|12.53|12.46|12.46|12.5|12.46|12.47|12.52|12.55|12.51|12.48|12.47|12.5|12.48|12.51|12.51|12.5|12.57|12.57|12.54|12.52|12.43|12.53|12.54|12.49|12.58|12.58|12.53|12.52|12.58|12.58|12.51|12.44|12.45|12.54|12.5|12.44|12.36|12.35|12.36|12.36|12.38|12.38|12.39|12.38|12.4|12.37|12.41|12.42|12.3|12.21|12.13|12.03|11.93|11.99|11.96|11.97|11.93|11.89|11.87|11.82|11.85|11.83|11.8|11.8|11.83|11.78|11.87|11.95|11.95|11.85|11.85|11.1|11|11.5|11.62|11.55|11.87|11.5|12.4|12.55|12.655|12.64|12.54|12.6|12.68|12.89|12.9|12.89|13.15|13|12.8|13|12.8|13.19|13.15|13.28|13.35|13.4|13.48
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1600|1605|1565|1554|1560|1552|1570|1590|1580|1602|1605|1607|1605|1600|1630|1641|1630|1615|1642|1655|1659|1666|1681|1700|1745|1812|1839|1833|1799|1777|1762|1789|1775|1774|1782|1798|1777|1770|1760|1745|1777|1762|1805|1814|1807|1818|1818|1822|1835|1836|1833|1836|1840|1842|1826|1833|1825|1815|1815|1829|1841|1846|1857|1847|1845|1838.35|1837.1801|1830|1820|1834|1840|1870|1920|1940|1953|1950|1980|1990|2001.47|2007|2010|2020|2051|2030|2020|2005|2010|2015|2026|2015|2025|2055|2070|2075|2085|2120|2120|2100|2126|2125|2122|2132|2143|2126|2110|2130|2135|2130|2135|2150|2155|2150|2155|2165|2164|2150|2165|2170|2145|2130|2150|2165|2170|2190|2191|2195|2205|2176|2194|2170|2191|2165|2161|2130|2125|2151|2145|2130|2155|2156|2136|2168|2171|2177|2140|2161.1399|2113.77|2107.28|2104.74|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2030|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2000|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1770|1830|1862.79|1850|1899.11|1828.66|1930.4301|1973.38|1981.91|1978|2046.23|2064.6899|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|40.52|39.8|39.5|39.5|38.92|38.67|39.5|39.07|38.89|39.37|39.71|39.35|39.15|39.1|39.6|39.53|39.64|38.7|38.67|38.99|38.99|38.8|39.75|39.35|39.78|40.4|41.05|41.76|42.35|41.55|41.7|41.65|41.47|41.65|41.74|42.63|42.28|41.8|41.51|41.2|41.89|41.5|42.15|42.66|42.96|43.29|43.36|43.4|43.59|44.22|44.77|44.7|44.98|45.47|44.78|44.88|44.92|44.44|44.3|45.07|45.73|45.73|45.93|45.602|45.297|45.121|45.48|45.45|45.2|44.606|44.729|45.003|45.531|45.699|46.06|45.682|46.263|46.242|46.349|46.402|46.84|46.757|47.15|47.109|47.212|46.83|46.41|46.39|46.77|45.872|45.962|47.3|47.95|47.58|48.25|48.7|48.53|48.68|48.21|48.21|47.8|48.29|47.87|47.56|47.96|47.72|48.08|47.75|48.55|48.87|48.28|47.84|48.2|48.5|48.41|48.01|47.72|47.82|47.71|47.32|48.3|48.86|49.68|50.53|50.13|50.63|50.55|50.9|51.25|51.25|50.9|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|50.9|51.15|50.4|50.8|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.2|47.2|46.5|45.8|45.56|46.6|46.6|46.6|46.6|46.6|46.5|46|46|46|46|46|46|47.75|47.75|47.75|47.75|47.75|47.75|47.9|48.75|49.8|49.8|49.8|49.8|49.8|49.8|50.87|49.95|49.95|49.95|49.85|49.85|49.85|49.46|49.46|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.68|51.5|51.5|51.61|50.5|50.5|49.8|50.3|49.4|50.15|50.52|48.83|48.34|48.2|48.5|49.38|48.43|48.12|47.93|48.83||49.11|||51.65||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.85|27.5|27.15|26.6|26.4|26.4|26.7|26.9|27.15|27|27.15|27.4|27.61|27.6|24.75|26.1|25.2|25.2|25.5|25.11|25|25.35|26.15|26|26.85|27|27.5|27.5|28.35|27.5|27.8|28.48|27.9|28|26.6|27.8|28.65|29.35|29.29|29.65|29.75|29.4|29.9|30.09|29.7|29.97|29.2|30|30.3|30.5|30.5|30.8|30.67|30.42|30|30.78|30.8|30.81|30.5|31.4|31.4|31.55|31.3|31.3|31|30.95|30.7|30.65|30.65|31.7|31.8|31.8|32.2|32.2|32.2|31.85|32.32|32.32|32.8|32.4|33.1|33.11|32.56|33.1|33.1|33.1|33|32.9|32.9|32.8|32.8|32.8|32.8|32.85|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.8|32.8|32.5|32.3|32.05|31.65|31.04|31|30.95|30.84|30.77|30.66|30.58|30.63|30.63|30.62|30.7|30.62|30.7|30.6|30.7|30.7|30.62|30.8|30.8|30.59|30.54|30.54|30.5|30.5|30.5|30.5|30.5|30.45|30.59|30.45|30.45|30.2|30.43|30.42|30.45|30.4|30.38|30.25|30.05|30.1|30.2|30.21|30.05|29.95|29.8|29.53|29.45|29.4|29.35|29.35|29.29|29.33|29.3|29|29.45|29.15|29|29|29|28.99|28.92|28.9|28.88|28.85|28.83|28.75|28.5|28.6|28.6|28.5|28.5|28.72|28.4|28.4|28.45|28.45|28.45|28.35|28.45|28.1|28.15|28.05|28.05|28|28.07|28|28|28.17|28.28|28.1|28.1|28.31|28.32|28.3|28.3|28.35|28.3|28.3|28.25|28.36|28.3|28.28|28.19|28.19|28.19|28.15|28.07|28.08|28.09|28.06|27.99|27.99|27.98|28.03|28.05|27.65|27.6|27.3|27.3|27.05|26.9|26.4|26.25|26.05|25.9|25.35|25.45|25.35|25|25.2|25.45|25.15|25.55|25.3|25.65|26|26.15|26.2|26.25|26.55|27.9|28.05|28.15|28.35|28.05
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.93|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.98|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.98|12.96|12.97|12.98|12.98|12.98|12.94|12.94|12.97|12.94|12.97|12.97|12.94|12.94|12.97|12.95|12.95|12.94|12.95|12.96|12.97|12.96|12.96|12.97|12.96|12.94|12.96|12.96|12.93|12.97|12.96|12.96|12.96|12.96|12.91|12.97|12.97|12.97|12.96|12.97|12.92|12.97|12.96|12.95|12.95|12.91|12.97|12.96|12.95|12.95|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.97|12.97|12.98|12.97|12.98|13.13|12.98|12.98|13.13|12.98|12.97|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|12.58|13.13|13.13|12.58|12.58|12.58|12.58|12.58|12.58|13.13|12.58|13.13|12.58|13.13|12.58|12.58|13.13|12.95|12.58|12.98|12.98|12.98|13.13|13.13|13.13|13.07|13.13|13.13|12.58|13.13|13.13|12.58|13.13|13.13|13.13|13.07|13.07|13.13|13.07|13.13|13.13|13.07|13.07|13.13|13.05|13.12|13.13|13.12|13.13|13.02|13.13|13.13|13.13|12.98|13.13|12.95|13.13|13.13|12.78|12.78|12.78|12.78|12.97|12.97|12.97|13.13|12.95|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|140.5|140.57|138.4|140.52|138.25|138.75|139.15|139.81|140.45|138.75|139.3|139.05|139|139.25|139.4|139.55|139.5|140.25|140.55|139.793|138.4|139.5|138.75|139.55|139.779|138.75|139.25|138.95|138.75|138.75|137.25|137.4|137.55|138.9|138.1|139.25|137.9|139.2|139.15|139.66|138.5|137.54|137.5|138|138.15|138.75|138.95|139.1|137.5|138.4|139|138.45|137.55|137.75|138.38|139.27|138.8|139.95|138|138.2|138.44|139.14|139.095|138.992|138.931|138.1|138.21|139.2|139.217|138.3|138.05|138.522|138.393|137.47|138.127|137.41|137.32|137.2|140.45|140|139.25|139.44|138.086|139.28|137.25|137.18|137.15|136.48|136.4|136.33|136.31|136.02|135.87|136.51|135.44|135.73|135.79|133|136.758|137.56|136.886|136.91|136.911|136.911|136.91|135|135|135|136.13|136.26|140.16|140.35|136|140.35|136.96|140.64|137.08|138.252|136.75|140.25|139.75|135.42|136.39|135.09|135.1|131.59|131.4|131.29|131.03|127|130.33|133.35|129.813|127.5|125.72|122|122|122|125|125|118|121.66|120|123.14|124.89|122.334|121.28|122.011|121.26|121.45|121.91|120.6|121.8|123.7|118|121|122|120|121|119|120|121.58|121.05|123.39|121.772|123.93|119.79|119|118.02|118.76|117.32|108.4|108.6|106.6|108.5|107.9|108|109.64|108.9|106.5|106.1|106|106.25|106.1|106.1|106|106|106|106.3|106.5|106|106.5|106|106.5|106|106.2|106.5|106.6|106.2|106.6|107|106|106.5|106.5|106.1|106.2|106|107.4|106|106.7|107|106.2|106.5|107|106|106.5|107.1|107|107|106.83|107.1|107|106.5|108|108.1|107.5|107|107.5|107|106.5|107.5|107.1|105|105.1|105|105|105|105.6|105.6|105.5|105.7|105.6|105.7|105|105.5|105.1|105.1|105|105|104.5|105|105.8
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.079|10.111|9.8573|9.9185|9.9953|10.1702|10.2775|10.2841|10.2585|10.2729|10.3555|10.277|10.2935|10.351|10.3853|10.4457|10.434|10.4305|10.4296|10.52|10.529|10.66|10.675|10.7255|10.6788|10.6515|10.718|10.724|10.7363|10.797|10.8537|10.89|10.8697|10.8593|10.8027|10.8102|10.7885|10.7948|10.876|10.9105|10.843|10.677|10.6415|10.7312|10.7695|10.805|10.8411|10.8855|10.9413|11.0595|11.0129|11.009|10.9995|10.9697|10.909|10.8895|10.7513|10.6955|10.7385|10.7485|10.7649|10.707|10.762|10.7015|10.6915|10.74|10.763|10.7858|10.876|10.9067|10.9582|10.957|10.9625|10.9869|10.9864|11.1022|11.1065|11.0313|10.948|10.9075|10.8865|10.9247|10.861|10.8682|10.9196|10.7511|10.7907|10.7568|10.7429|10.8168|10.9443|10.9318|10.8085|10.7873|10.7225|10.679|10.785|10.8415|10.96|10.974|10.8942|10.9305|10.8225|10.8518|10.779|10.734|10.7982|10.848|10.835|10.857|10.937|10.9787|11.235|11.369|11.3612|11.2593|11.1025|11.094|10.975|10.805|10.927|11.025|10.911|11.005|10.825|10.8538|10.6875|10.61|10.5728|10.442|10.425|10.4265|10.4445|10.4224|10.4315|10.4827|10.524|10.5515|10.6025|10.6095|10.5995|10.3963|10.4258|10.5945|10.616|10.6695|10.7085|10.822|10.813|10.772|10.658|10.7535|10.768|10.6843|10.635|10.6575|10.709|10.565|10.5625|10.568|10.5885|10.5653|10.605|10.7225|10.7132|10.7475|10.7592|10.8337|10.7847|10.8715|10.9055|10.9315|10.9125|11.038|10.9915|11.056|11.121|11.1315|11.145|11.059|10.9575|11.022|11.0078|11.05|11.135|11.1285|11.218|11.1925|11.1545|11.1235|11.1025|11.123|11.1523|11.071|11.0835|11.2275|11.2925|11.3428|11.3795|11.4733|11.4125|11.197|11.2305|11.332|11.385|11.4525|11.5081|11.365|11.302|11.3145|11.3555|11.371|11.385|11.36|11.4075|11.392|11.32|11.29|11.285|11.317|11.361|11.385|11.4585|11.512|11.37|11.2395|11.239|11.195|11.138|11.11|10.9497|10.9375|10.897|10.8855|10.923|10.8845|10.914|10.875|10.8695|10.7995|10.777|10.8173|11.0337|11.2073|11.189|11.127|11.175|11.1887|11.1445|10.9375|10.93|11.011
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.3225|3.306|3.2625|3.252|3.234|3.2125|3.2355|3.2635|3.2525|3.233|3.2595|3.2115|3.2145|3.1995|3.1945|3.1465|3.147|3.1305|3.139|3.142|3.1715|3.1795|3.1575|3.1525|3.1645|3.185|3.216|3.2195|3.2265|3.2275|3.2365|3.2535|3.2525|3.279|3.3165|3.3225|3.3085|3.3225|3.3505|3.3585|3.3225|3.3185|3.3251|3.3455|3.3585|3.362|3.387|3.4055|3.438|3.4745|3.4955|3.4665|3.4625|3.4725|3.447|3.4495|3.3985|3.4095|3.432|3.427|3.4485|3.422|3.4415|3.3915|3.384|3.381|3.398|3.399|3.4195|3.4175|3.4215|3.4375|3.444|3.448|3.456|3.499|3.503|3.4905|3.493|3.491|3.491|3.4985|3.4985|3.4988|3.5055|3.5105|3.523|3.5255|3.535|3.536|3.5905|3.6325|3.6315|3.638|3.6355|3.6485|3.667|3.6755|3.6825|3.676|3.6635|3.659|3.6415|3.6655|3.6655|3.6705|3.6535|3.6475|3.6635|3.672|3.63|3.6385|3.6675|3.6455|3.635|3.628|3.6175|3.6045|3.575|3.5785|3.603|3.623|3.657|3.6655|3.667|3.683|3.689|3.7015|3.7055|3.704|3.7108|3.719|3.723|3.7445|3.741|3.736|3.7383|3.7503|3.777|3.777|3.761|3.765|3.7705|3.777|3.7705|3.7745|3.7745|3.7712|3.7712|3.7605|3.7605|3.7605|3.7642|3.7625|3.7545|3.7505|3.7628|3.742|3.7408|3.741|3.7405|3.772|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.7904|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8003|3.7995|3.8|3.8|3.8|3.8|3.7996|3.7996|3.8|3.8|3.8|3.8|3.7995|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7999|3.7999|3.7999|3.7995|3.8|3.8|3.7999|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.629|7.6575|7.1775|7.2487|7.44|7.51|7.61|7.67|7.82|7.889|7.81|7.576|7.52|7.438|7.44|7.47|7.5|7.586|7.7235|7.69|7.7125|7.94|7.895|7.7593|7.64|7.405|7.55|7.5685|7.298|7.1|6.94|6.696|6.7335|6.768|6.784|6.814|6.62|6.6703|6.724|6.64|6.55|6.42|6.4545|6.486|6.6988|6.68|6.8|6.85|6.9831|7.1|7.1|7.083|7.19|7.12|6.98|7.0355|6.779|6.83|6.92|6.93|7.04|7.041|7.14|7.06|7.04|6.96|6.88|6.83|6.92|6.91|6.99|7.0877|7.09|7.16|7.16|7.2924|7.28|7.03|7.0145|7.115|7.105|7.1238|7.054|7.085|7.17|6.845|6.94|6.88|6.92|6.975|7.0399|7.1|7.135|7.2|7.255|7.371|7.431|7.4208|7.634|7.55|7.243|7.26|7.124|7.024|6.964|6.727|6.695|6.77|6.793|6.893|7.035|6.965|7.075|6.85|6.655|6.575|6.455|6.425|6.195|5.995|5.965|5.932|5.924|6.071|5.954|6.105|6.17|6.145|6.14|6.03|5.98|6.03|6.0376|6.025|5.925|5.941|5.95|6.0438|6.281|6.285|6.224|6.25|6.42|6.4986|6.635|6.655|6.545|6.55|6.49|6.48|6.345|6.32|6.3|6.2725|6.2|6.2576|6.4176|6.325|6.3|6.4026|6.5353|6.52|6.51|6.735|6.5888|6.615|6.675|6.575|6.54|6.444|6.2888|5.96|5.92|6.0251|6.0576|6.0426|6.055|6.0926|6.0126|5.795|5.704|5.7675|5.7351|5.9076|6.0441|5.905|5.865|5.945|5.895|5.5831|5.555|5.575|5.655|5.6526|5.679|5.786|5.9128|6.065|6.0313|6.0326|6.1051|6.3938|6.415|6.335|6.3626|6.455|6.505|6.4888|6.525|6.425|6.04|6.0788|6.125|5.8825|5.8751|6.045|6.1148|6.1901|6.3278|6.4266|6.3313|6.5033|6.7175|6.76|6.77|6.615|6.45|6.5913|6.36|6.2201|6.47|6.565|6.485|6.525|6.5538|6.53|6.6|6.7926|6.845|7.005|6.65|6.28|6.515|6.625|6.245|6.23|6.19|6.38|6.52|6.715|6.87|6.87
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.3173|5.3127|5.1164|5.1115|5.049|5.0089|5.0546|5.0446|5.0421|5.1392|5.0073|5.0196|4.9869|4.9663|5.0135|5.0385|5.0661|4.9469|4.9448|4.9858|5.065|5.0589|5.0316|5.0675|5.1042|5.1619|5.2952|5.3795|5.3948|5.3724|5.4002|5.247|5.2658|5.3056|5.4052|5.5212|5.3864|5.4525|5.3796|5.3543|5.3085|5.242|5.3308|5.3475|5.3533|5.3656|5.358|5.3838|5.5031|5.6108|5.7349|5.7914|5.807|5.8173|5.7426|5.753|5.7108|5.704|5.7286|5.7988|5.8854|5.92|6.0253|5.9642|5.9904|6.006|6.0004|5.959|5.934|5.933|5.9375|5.976|6.0575|6.0605|6.0785|6.0908|6.1537|6.0827|6.0933|6.1096|6.1995|6.2215|6.3072|6.3981|6.3211|6.1591|6.2182|6.158|6.1162|6.0786|6.1142|6.2786|6.351|6.3548|6.4438|6.5104|6.656|6.6333|6.5158|6.4553|6.4807|6.4953|6.3115|6.2603|6.2173|6.2315|6.1147|6.099|6.1737|6.2388|6.2117|6.1845|6.2138|6.2025|6.151|5.9815|6.0092|6.0623|5.9728|5.987|6.0814|6.1393|6.2846|6.429|6.3935|6.5433|6.5212|6.5305|6.6135|6.6438|6.7222|6.7427|6.667|6.6174|6.5174|6.6115|6.5178|6.5022|6.7197|6.619|6.5893|6.658|6.6366|6.6353|6.5764|6.5578|6.4395|6.411|6.4405|6.4393|6.4694|6.4673|6.3396|6.271|6.1894|6.1737|6.421|6.3428|6.3196|6.3331|6.4709|6.4948|6.4536|6.5603|6.5003|6.4282|6.4076|6.382|6.349|6.3322|6.3851|6.2611|6.2474|6.2442|6.2195|6.2808|6.3061|6.2755|6.1084|6.0613|6.0615|6.1932|6.2079|6.3304|6.4444|6.313|6.258|6.2138|6.166|6.0605|6.0305|6.1065|6.0886|6.0408|6.0552|6.0789|6.2088|6.2416|6.311|6.3569|6.4698|6.5536|6.67|6.6653|6.7412|6.796|6.76|6.8137|6.7075|6.6714|6.683|6.7927|6.9488|6.8042|6.7971|6.7958|6.7942|6.8067|6.8125|6.6185|6.6499|6.6735|6.8347|6.8144|6.688|6.8193|6.8568|6.8595|6.842|6.7985|6.8059|6.8432|6.9174|6.9472|6.9302|6.7915|6.7765|6.8702|6.802|6.7028|6.6771|6.6211|6.6304|6.6891|6.6359|6.6016|6.6417|6.7972|6.833|6.9506|7.0861|6.995
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3847|1.4106|1.363|1.3382|1.3089|1.2878|1.3065|1.304|1.3082|1.3068|1.297|1.2665|1.2614|1.2649|1.2903|1.2591|1.2684|1.2433|1.2575|1.2453|1.2558|1.2335|1.2188|1.2168|1.2369|1.2167|1.2341|1.256|1.2541|1.2555|1.2893|1.2596|1.2681|1.2824|1.2893|1.2987|1.259|1.2786|1.2873|1.3029|1.3016|1.2661|1.2912|1.3019|1.289|1.2858|1.3012|1.3167|1.3387|1.3902|1.4142|1.3736|1.3841|1.3371|1.2967|1.2918|1.2323|1.2505|1.2686|1.2682|1.2907|1.3011|1.3091|1.3079|1.3408|1.3654|1.3492|1.3486|1.3419|1.3342|1.3337|1.3532|1.3776|1.3872|1.3957|1.4265|1.4449|1.4025|1.4122|1.4306|1.4495|1.4292|1.4201|1.4325|1.4397|1.4079|1.413|1.4243|1.4384|1.4399|1.4505|1.4824|1.4972|1.485|1.4793|1.4937|1.4928|1.509|1.5006|1.4861|1.5006|1.5022|1.5177|1.5177|1.5545|1.5516|1.5704|1.5936|1.5921|1.5898|1.6077|1.6319|1.6305|1.6041|1.5765|1.5723|1.554|1.5567|1.5853|1.5535|1.547|1.564|1.5713|1.5967|1.615|1.6197|1.5701|1.5434|1.4966|1.4943|1.4881|1.4678|1.4512|1.4445|1.4486|1.4269|1.4282|1.4436|1.4573|1.4401|1.4035|1.3877|1.3996|1.4323|1.4503|1.4461|1.416|1.4094|1.418|1.4271|1.4243|1.4333|1.419|1.4057|1.4031|1.4094|1.4257|1.4055|1.4083|1.4422|1.4565|1.4507|1.4537|1.4626|1.4081|1.3895|1.3906|1.3933|1.3947|1.3854|1.3978|1.3613|1.3545|1.3598|1.3624|1.3748|1.3902|1.3957|1.3443|1.3382|1.3416|1.3563|1.3657|1.3787|1.3976|1.3945|1.3889|1.397|1.4094|1.3891|1.3787|1.3899|1.3862|1.3748|1.3768|1.3862|1.4023|1.4329|1.4362|1.4166|1.4337|1.4489|1.4556|1.4719|1.4934|1.5051|1.5129|1.5161|1.4846|1.4808|1.4977|1.5237|1.5593|1.5115|1.5092|1.5161|1.5373|1.5601|1.5613|1.5723|1.5684|1.5676|1.6263|1.62|1.5659|1.5793|1.5418|1.5049|1.5058|1.4903|1.5035|1.5106|1.4601|1.4397|1.436|1.4077|1.416|1.4401|1.4699|1.4706|1.4543|1.4639|1.5154|1.5408|1.5323|1.5387|1.5352|1.5555|1.5461|1.5805|1.6129|1.6202
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3847|0.3847|0.3847|0.3847|0.3843|0.3845|0.3847|0.3847|0.3845|0.3848|0.3848|0.3845|0.3848|0.3845|0.3847|0.3846|0.3846|0.3846|0.3846|0.3846|0.3841|0.3845|0.3846|0.384|0.3846|0.3843|0.3846|0.3846|0.3844|0.3842|0.3845|0.3842|0.384|0.384|0.3838|0.3836|0.3838|0.3837|0.3832|0.3837|0.3845|0.3845|0.384|0.384|0.3839|0.3838|0.3839|0.3837|0.384|0.3837|0.3835|0.3848|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3848|0.3849|0.3848|0.3849|0.3849|0.3848|0.3848|0.3849|0.3849|0.3848|0.3848|0.3847|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.878|2.84|2.763|2.793|2.805|2.805|2.795|2.879|2.9151|2.87|2.807|2.78|2.821|2.755|2.748|2.741|2.765|2.718|2.695|2.689|2.68|2.7308|2.7883|2.802|2.829|2.884|2.8945|2.8965|2.9025|2.9205|2.922|2.908|2.9111|2.96|2.9752|2.9673|2.965|2.96|2.9921|2.993|2.988|2.9903|2.993|3.014|3.011|3.008|3.014|3.081|3.11|3.133|3.158|3.159|3.148|3.142|3.148|3.156|3.156|3.156|3.156|3.162|3.165|3.166|3.166|3.167|3.168|3.156|3.151|3.162|3.163|3.168|3.176|3.179|3.179|3.18|3.183|3.183|3.1845|3.184|3.185|3.185|3.188|3.192|3.1865|3.185|3.189|3.187|3.192|3.193|3.2|3.2075|3.212|3.221|3.2145|3.211|3.206|3.212|3.223|3.242|3.245|3.245|3.242|3.24|3.2405|3.235|3.227|3.221|3.22|3.238|3.238|3.238|3.236|3.234|3.254|3.258|3.258|3.241|3.26|3.255|3.251|3.258|3.284|3.298|3.305|3.305|3.35|3.318|3.334|3.317|3.317|3.258|3.275|3.281|3.275|3.285|3.302|3.342|3.438|3.42|3.407|3.402|3.408|3.4055|3.3945|3.377|3.355|3.3515|3.35|3.3755|3.374|3.342|3.321|3.2845|3.254|3.254|3.254|3.254|3.25|3.25|3.2505|3.2505|3.251|3.25|3.249|3.247|3.251|3.25|3.25|3.25|3.2515|3.253|3.25|3.253|3.253|3.22|3.254|3.257|3.257|3.258|3.2575|3.254|3.2555|3.255|3.254|3.2565|3.255|3.255|3.256|3.255|3.2585|3.271|3.267|3.26|3.2595|3.288|3.295|3.304|3.297|3.301|3.308|3.309|3.307|3.306|3.324|3.332|3.339|3.343|3.362|3.344|3.35|3.365|3.404|3.403|3.417|3.417|3.425|3.45|3.466|3.466|3.469|3.473|3.484|3.485|3.48|3.481|3.478|3.476|3.465|3.461|3.4555|3.455|3.455|3.458|3.457|3.4705|3.468|3.467|3.479|3.4862|3.4708|3.4535|3.448|3.454|3.459|3.4605|3.461|3.4726|3.474|3.476|3.4745|3.4725|3.4721|3.469
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.4777|2.4802|2.4907|2.4969|2.5|2.4907|2.5145|2.5063|2.5056|2.5491|2.5707|2.5707|2.57|2.574|2.57|2.584|2.5873|2.5907|2.5974|2.611|2.611|2.6309|2.6385|2.6371|2.6247|2.656|2.6596|2.6582|2.6582|2.6582|2.6582|2.6582|2.6667|2.6631|2.6688|2.6589|2.6667|2.6667|2.6624|2.6185|2.613|2.6525|2.6178|2.7435|2.7174|2.7181|2.7709|2.733|2.7724|2.7042|2.736|2.7167|2.733|2.7122|2.7624|2.7701|2.7685|2.7739|2.8169|2.7988|2.8098|2.8441|2.858|2.7972|2.8596|2.849|2.8353|2.791|2.7863|2.8082|2.7556|2.7778|2.7855|2.777|2.7925|2.798|2.777|2.7855|2.8106|2.8074|2.7863|2.7762|2.7693|2.7747|2.7964|2.7747|2.7832|2.7647|2.7473|2.8694|2.7624|2.8011|2.7949|2.8217|2.8329|2.7755|2.8169|2.845|2.8082|2.7855|2.858|2.8531|2.8482|2.8482|2.845|2.8531|2.8736|2.8818|2.8802|2.8794|2.8944|2.896|2.8944|2.8944|2.8902|2.8902|2.8827|2.924|2.8827|2.8818|2.8843|2.8843|2.8818|2.886|2.886|2.8868|2.8944|2.8944|2.8944|2.8885|2.8944|2.8902|2.8944|2.8977|2.8902|2.8986|2.8986|2.9189|2.9206|2.9138|2.9197|2.9197|2.9189|2.9214|2.9112|2.9197|2.9223|2.9223|2.9326|2.907|2.8902|2.8935|2.8571|2.9129|2.9155|2.93|2.9326|2.9351|2.9429|2.9499|2.9568|2.9568|2.9586|2.9586|2.9542|2.9595|2.9586|2.9621|2.9595|2.9577|2.9577|2.9542|2.956|2.9568|2.9542|2.9568|2.9542|2.963|2.963|2.963|2.963|2.963|2.9656|2.9718|2.9586|2.9753|2.97|2.9674|2.97|2.9735|2.9797|2.9806|2.9612|2.9568|2.9647|2.9762|2.9762|2.9976|3.003|3.0157|3.0331|3.0303|3.0075|2.3781|2.9586|2.9895|2.9586|2.994|3.0395|3.0303|3.0581|3.0395|3.046|3.0665|3.0713|3.0722|3.0703|3.0713|3.0769|3.0864|3.0921|3.0874|3.1153|3.1056|3.0912|3.0912|3.1056|3.1348|3.1348|3.096|3.125|3.1348|3.1348|3.1348|3.1299|3.1397|3.1348|3.1348|3.1646|3.1546|3.1546|3.2103|3.2206|3.2468|3.2206|3.2362|3.2362|3.1546|3.2051|3.1847|3.1949|3.2573
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.88|44.03|43.55|43.8|43.65|44.15|45.13|44.45|44.25|43.89|43.76|43.3|43.23|42.6|42.35|42.02|41.8|41.55|41.46|41.3|41.25|41.28|41.2|40.72|40.25|40.12|40.25|40.48|40.25|40.15|40.5|40.25|40.28|40.75|41.15|41.15|40.88|41.5|42.3|42.55|42.6|42.6|43.25|43.85|43.83|43.6|44.45|44.8|45.1|46.1|46.31|46.4|46.23|45.5|44.95|45.15|44.6|44.5|45.55|45.65|45.95|45.7|46.02|45.5|45.8|41.6|46.38|47.03|47.35|47.21|47.28|47.65|47.8|47.95|47.9|48.2|48.35|47.95|47.85|47.88|48.2|48.6|48.72|48.6|48.52|48.75|48.93|49.1|49.3|49.37|49.52|49.63|49.71|49.67|49.63|49.75|49.88|49.95|49.77|50.08|49.98|50.14|50.21|50.65|51.11|51.04|51.07|51.35|51.45|52.05|52.04|52.28|52.98|53.11|52.95|52.62|52.35|52.53|51.71|51.2|51.25|51.55|51.19|51.05|50.91|51.05|50.83|50.9|50.84|51.05|51.52|51.15|51.34|51.55|52.05|52.21|52.15|52.25|52.75|52.92|52.97|53.26|53.85|54|54.25|54.35|54.55|54.82|55.38|55.55|55.65|55.02|56.05|55.65|55.9|55.9|55.8|55.61|55.55|55.78|55.7|55.15|55.7|55.7|55.42|55.2|54.95|54.4|54.3|54.3|54.1|54|53.87|53.98|54.1|53.925|54.4|54.15|54|53.8|54|54.58|54.5|54.45|54.475|54.55|54.975|55.35|55.55|56|56.03|56|56.15|55.945|55.95|56.1|56.19|56.12|56.2|56.2|56.18|56.22|56.2|56.15|56.117|56.02|55.98|56|55.65|55.595|55.5|55.57|55.85|55.8|55.58|55.7|55.82|55.8|55.66|55.55|55.53|55.72|55.6|55.65|55.3|55.5|55.55|55.6|56.05|56.01|56.25|56.145|56.05|56.12|56.12|55.95|55.7|55.8|55.6|55.45|55.17|55|55.4|55.35|55.27|55.2|55.1|55.4|55.2|55.08|55|55.1
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|73|72.3|71.05|70.5|69.9|68.95|69.35|67.85|67.1|66.3|66.3|66.3|66.25|67.5|66.45|65.1|64.19|63.45|63.16|62.74|62.55|62.15|62.62|62.55|62.48|61.9|61.47|62.8|62.6|62.4|62.19|62.1|62|61.3|60.85|60.6|61.08|61.14|60.87|60.825|60.85|60.72|60.6|60.52|60.52|60.52|60.6|60.57|60.5|60.5|60.46|60.55|60.4|60.39|60.365|60.35|60.36|60.3|60.3|60.3|60.38|60.53|60.54|60.54|60.6|60.63|60.5|60.47|60.49|60.58|60.55|60.6|60.64|60.55|60.55|60.62|60.64|60.6|60.56|60.62|60.64|60.6|60.63|60.66|60.86|60.8|60.74|60.82|60.74|60.77|60.69|60.66|60.62|60.58|60.48|60.51|60.52|60.5|60.49|60.47|60.46|60.35|60.34|60.23|60.24|60.17|60.18|60.15|60.18|60.18|60.18|60.13|60.08|60.11|60.03|59.95|60.05|59.96|59.88|59.92|59.95|59.9|59.82|59.84|59.85|59.82|59.9|59.6|59.81|59.75|59.85|59.78|59.75|59.74|59.72|59.73|59.73|59.67|59.68|59.69|59.6|59.66|59.64|59.55|59.67|59.58|59.55|59.53|59.55|59.55|59.54|59.53|59.68|59.62|59.47|59.52|59.5|59|59.5|59.45|59.45|59.3|59.44|59.48|59.52|59.45|59.53|59.49|59.5|59.4|59.35|59.45|59.4|59.4|59.25|59.25|59.15|59.15|59.1|59.25|59.1|59.27|59.28|59.31|59.25|59.2|59|59.15|59.35|59.4|59.29|59.19|59.4|59.28|59.15|59.7|59.3|59.3|60|60.06|59.8|59.1|59.2|58.85|58.75|58.65|58.5|58.52|58.6|58.58|58.62|58.3|58.1|58|58.15|57.55|57.75|57.53|57.5|57.55|57.52|57.49|57.5|57.2|57.2|57.2|57.15|56.96|57.1|57.1|56.85|56.7|57.05|57|57.1|57|56.95|56.75|56.95|57.1|57.1|57|57.1|57.1|57.05|56.95|57|56.8|56.9|57|57.17|57.1
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.207|2.1562|2.0469|2.0274|2.0145|2.0211|2.0372|2.0985|2.1171|2.1489|2.1372|2.149|2.1395|2.1446|2.1606|2.1836|2.1881|2.1246|2.1343|2.1537|2.1999|2.2211|2.2235|2.2521|2.2977|2.3036|2.3979|2.4276|2.3942|2.3981|2.4385|2.3918|2.4099|2.4255|2.439|2.4934|2.411|2.4318|2.4375|2.4612|2.4667|2.4545|2.4949|2.5028|2.5686|2.6139|2.6372|2.6371|2.6633|2.7074|2.7611|2.7799|2.795|2.7473|2.7217|2.7424|2.713|2.704|2.7114|2.7472|2.7734|2.8049|2.829|2.8107|2.8195|2.7901|2.7685|2.7437|2.746|2.7554|2.7745|2.8199|2.85|2.8826|2.8765|2.9124|2.9405|2.9372|2.9376|2.9586|2.967|2.9779|2.9559|2.9564|2.952|2.8752|2.8962|2.8688|2.8572|2.8438|2.8493|2.9189|2.9532|2.9723|3.0075|3.0365|3.0511|3.0842|3.0796|3.0922|3.0822|3.0959|3.0766|3.0525|3.0145|2.9964|2.9844|3.0063|3.0596|3.1064|3.1484|3.117|3.172|3.1998|3.1323|3.035|3.0217|3.0542|2.996|2.9777|2.9823|3.057|3.1336|3.2184|3.2075|3.2183|3.158|3.1391|3.1492|3.1417|3.1313|3.1421|3.142|3.1294|3.0896|3.124|3.1057|3.1155|3.207|3.198|3.172|3.2443|3.2697|3.3121|3.3669|3.3705|3.2762|3.2291|3.2228|3.1922|3.209|3.2085|3.1735|3.1536|3.1123|3.1485|3.2676|3.2286|3.215|3.2772|3.3385|3.3633|3.354|3.3495|3.294|3.3061|3.306|3.2749|3.295|3.2855|3.2658|3.1755|3.153|3.1938|3.1646|3.1278|3.1515|3.1101|3.0141|2.914|2.899|2.9175|2.945|3.0268|3.068|3.0505|3.0891|3.095|3.045|3|2.9563|2.9951|3.084|3.0927|3.0985|3.1575|3.2225|3.2741|3.2925|3.3535|3.3795|3.444|3.485|3.4855|3.489|3.54|3.57|3.619|3.611|3.554|3.549|3.569|3.609|3.54|3.5491|3.635|3.664|3.729|3.755|3.71|3.776|3.769|3.869|3.979|3.89|3.979|3.954|3.9079|3.87|3.8175|3.801|3.8085|3.8275|3.889|3.826|3.765|3.754|3.8016|3.71|3.662|3.6375|3.6263|3.7135|3.7275|3.7223|3.788|3.814|3.888|3.848|3.8645|3.984|3.945
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3930|3915|3910|3930|3925|3900|3905|3935|3875|3795|3945|3985|4025|4025|4025|4035|4035|4035|4265|4265|4325|4275|4525|4550|4570|4580|4690|4690|4640|4670|4660|4660|4630|4750|4720|4720|4660|4640|4690|4690|4710|4680|4750|4880|4950|4930|4940|5020|4960|4960|5050|5090|5100|5060|5070|5080|5090|5080|5080|5090|5110|5050|5060|5070|5030|5010|5015|5020|5030|5010|4990|4970|5000|5040|5040|5020|5070|5130|5150|5160|5170|5220|5210|5180|5150|5130|5130|5190|5270|5380|5385|5390|5400|5380|5370|5330|5320|5320|5330|5340|5300|5360|5460|5385|5360|5390|5420|5455|5455|5440|5470|5510|5510|5530|5570|5580|5710|5540|5470|5540|5620|5700|5760|5590|5800|5900|5820|5880|5880|5910|5940|5940|6110|6110|6110|6090|6120|6050|6050|6050|6090|6135|6120|6110|6110|6110|6115|6110|6120|6100|6070|6110|6100|6120|6100|6090|6030|5990|5960|5960|5950|5990|6040|6030|6030|6030|6100|6160|6215|6220|6220|6240|6260|6240|6240|6235|6280|6270|6260|6260|6245|6240|6250|6310|6310|6310|6250|6250|6200|6200|6090|6090|6090|6090|6090|6090|6080|6070|6080|6040|6020|5990|5940|5920|5915|5880|5880|5880|5880|5870|5870|5870|5870|5870|5870|5870|5870|5870|5890|5920|5900|5900|5700|5700|5690|5690|5650|5650|5750|5750|5940|5950|5920|5970|5970|5875|5900|5990|6180|6200|6200|6070|5875|5875|5875|5875|6050|6090|6130|6150|6210|6210
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.636|3.636|3.633|3.634|3.635|3.636|3.636|3.636|3.636|3.635|3.635|3.634|3.636|3.636|3.635|3.635|3.634|3.634|3.633|3.632|3.632|3.632|3.629|3.6285|3.63|3.63|3.6325|3.635|3.631|3.631|3.6325|3.635|3.638|3.635|3.633|3.635|3.635|3.629|3.625|3.632|3.6335|3.6344|3.633|3.6335|3.6369|3.6368|3.6371|3.636|3.6367|3.6383|3.6386|3.6388|3.6387|3.6386|3.6388|3.6381|3.6381|3.6384|3.6383|3.6387|3.6388|3.6384|3.638|3.638|3.6382|3.638|3.6387|3.6385|3.6387|3.638|3.638|3.6381|3.6381|3.638|3.6382|3.6383|3.6382|3.6386|3.6393|3.6391|3.6395|3.6395|3.6395|3.639|3.6397|3.6397|3.6397|3.6397|3.6396|3.6396|3.6395|3.6397|3.6397|3.6395|3.6395|3.6393|3.6396|3.6397|3.6397|3.6397|3.6395|3.6398|3.6398|3.6397|3.6397|3.6398|3.6397|3.6397|3.6396|3.6398|3.6398|3.6397|3.6394|3.639|3.6395|3.6397|3.639|3.639|3.639|3.6395|3.6397|3.6396|3.6395|3.639|3.639|3.639|3.639|3.639|3.639|3.6385|3.638|3.638|3.638|3.6377|3.6377|3.6384|3.6392|3.6392|3.6395|3.6397|3.6397|3.6397|3.6397|3.6395|3.6395|3.6397|3.6397|3.6395|3.6395|3.6395|3.6394|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6388|3.6385|3.6385|3.639|3.639|3.639|3.6388|3.639|3.639|3.639|3.6389|3.6387|3.639|3.639|3.639|3.6387|3.6392|3.6392|3.6392|3.6393|3.6396|3.6396|3.6396|3.6396|3.6397|3.6397|3.6397|3.6397|3.6393|3.6393|3.6392|3.6393|3.6363|3.6385|3.6396|3.6396|3.6391|3.6391|3.639|3.639|3.639|3.64|3.64|3.64|3.6398|3.6395|3.6398|3.6398|3.6394|3.64|3.6395|3.6393|3.6393|3.6392|3.6392|3.6396|3.6396|3.6387|3.6381|3.6381|3.6381|3.639|3.638|3.638|3.638|3.6379|3.6379|3.638
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.359|2.3464|2.238|2.2298|2.2218|2.2343|2.2377|2.2826|2.3063|2.3414|2.3132|2.3109|2.3135|2.3057|2.3291|2.3312|2.3065|2.2184|2.2538|2.2762|2.3415|2.3368|2.3375|2.3618|2.3914|2.399|2.4573|2.4728|2.429|2.451|2.5238|2.4684|2.4234|2.4118|2.39|2.4172|2.3769|2.3719|2.3484|2.3495|2.3197|2.2979|2.2759|2.3185|2.3348|2.3328|2.3346|2.3372|2.3933|2.3765|2.3839|2.3675|2.38|2.3153|2.28|2.2916|2.248|2.2565|2.2642|2.272|2.3005|2.3468|2.408|2.3982|2.4114|2.4075|2.4046|2.413|2.4229|2.4189|2.4385|2.4623|2.4765|2.4975|2.4942|2.5161|2.5612|2.5499|2.5525|2.5585|2.5794|2.5864|2.5895|2.5983|2.585|2.5207|2.5388|2.5304|2.5698|2.5595|2.5625|2.6548|2.7126|2.7167|2.7417|2.7549|2.7758|2.7757|2.7643|2.7631|2.7532|2.74|2.7344|2.7335|2.7205|2.7255|2.7126|2.7225|2.7717|2.8055|2.7826|2.7583|2.784|2.7782|2.7726|2.7076|2.7101|2.7387|2.6825|2.6809|2.711|2.745|2.7974|2.864|2.8472|2.884|2.8694|2.8653|2.8736|2.8819|2.922|2.9333|2.9356|2.962|2.9434|2.9772|2.9813|3.0204|3.0647|3.0295|3.0205|3.0653|3.0746|3.0735|3.0739|3.0673|3.0117|2.9656|2.9701|2.9535|2.9279|2.9133|2.8364|2.7885|2.78|2.786|2.8359|2.8409|2.7363|2.7662|2.8867|2.903|2.912|2.9813|2.9532|2.948|2.9446|2.9205|2.8708|2.8575|2.843|2.7904|2.784|2.751|2.743|2.7786|2.811|2.7991|2.7116|2.6525|2.6552|2.718|2.7077|2.6744|2.7882|2.844|2.8661|2.8439|2.8543|2.8893|2.8507|2.8095|2.8574|2.7298|2.768|2.9507|3.028|3.06|3.053|3.189|3.243|3.2822|3.2989|3.3049|3.3228|3.3326|3.3402|3.3451|3.323|3.2875|3.29|3.324|3.368|3.2817|3.2801|3.2875|3.289|3.33|3.3394|3.2987|3.3113|3.3092|3.3513|3.3805|3.3057|3.3598|3.3711|3.3604|3.3255|3.2982|3.2202|3.2074|3.1852|3.17|3.1649|3.1351|3.1573|3.2063|3.2155|3.2112|3.1926|3.2009|3.236|3.2335|3.259|3.2905|3.3114|3.3302|3.326|3.381|3.3843|3.2799
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|50.98|50.14|48.39|48.49|48.31|48.72|48.66|49.24|49.839|50.5|50.04|51.373|50.8|50.8|52.282|51.42|50.36|49.77|50.23|50.69|51.177|51.54|52.4|52.64|53.63|54.45|55.36|56.364|53.97|54.529|54.55|54|54.274|53.2|53.21|53.5|53.17|52.62|54.36|52.35|52.64|52.23|52.83|53.11|53.78|53.97|54.71|54.95|55.67|57.1|57.71|57.88|58.01|58.215|57.43|57.52|57.786|57.19|58.51|57.942|58.09|60.24|60.712|59.51|59.84|59.616|59.45|59.15|58.84|58.92|58.8|58.668|59|59.96|59.9|60.397|60.736|60.062|60.056|60.03|60.398|60.09|60.22|61.104|60.81|59.73|59.13|58.9|59.04|58.69|58.63|59.74|60.88|61.019|60.8|62.79|63.73|63.318|62.18|63.68|63.19|64.97|64.21|64.834|62.73|62.87|64.11|64.53|64.964|65.514|65.506|65.352|66.6|68.049|68.263|67.115|67.26|67.92|67.476|67.67|67.972|68.216|69.652|70.74|70.12|71.152|71.35|71.52|71.967|72.218|72.772|72.991|72.32|71.141|70.599|71.246|71.364|70.65|71.4|71.06|70.15|72.555|72.5|72.771|73.02|71.786|70.864|70.158|70.152|69.963|69.757|69.753|68.658|68.014|67.012|66.965|68.312|67.48|67.006|67.474|68.541|67.891|67.75|68.819|67.831|67.361|67.164|66.782|65.254|64.93|64.452|63.227|62.757|62.522|62.011|62.419|62.732|62.07|60.773|59.961|59.981|60.502|60.523|60.994|61.773|61.063|61.155|60.583|59.666|58.107|57.608|58.029|58.374|57.671|57.691|58.387|59.015|59.046|59.128|59.115|59.758|60.474|60.303|60.341|60.726|60.351|60.293|61.139|61.373|59.466|58.858|59.696|60.656|60.335|58.835|58.402|58.587|59.041|58.974|59.611|58.073|58.446|59.303|59.565|59.493|58.879|59.383|58.523|57.953|57.667|57.719|56.823|57.022|56.862|55.948|54.485|54.07|54.877|55.582|53.747|54.685|53.618|54.122|54.715|55.038|55.54|55.917|56.548|56.273|56.615|58.415|57.275
00082|2186|/currencies/usd-rub|CURRENCY:RUB|24.25|24.105|23.359|23.308|23.157|23.052|23.217|23.34|23.409|23.524|23.474|23.53|23.482|23.518|23.665|23.653|23.566|23.293|23.326|23.382|23.398|23.448|23.39|23.571|23.759|23.971|24.406|24.555|24.424|24.349|24.413|24.236|24.328|24.353|24.44|24.658|24.389|24.373|24.249|24.228|24.417|24.39|24.602|24.721|24.793|24.864|24.832|24.846|25.028|25.308|25.534|25.565|25.66|25.434|25.295|25.468|25.36|25.368|25.427|25.62|25.716|25.878|25.959|25.783|25.818|25.809|25.722|25.704|25.652|25.654|25.698|25.783|25.897|25.937|25.927|26.002|26.149|26.086|26.16|26.188|26.31|26.407|26.459|26.476|26.366|26.305|26.305|26.255|26.213|26.141|26.157|26.385|26.587|26.573|26.67|26.716|26.832|26.868|26.665|26.645|26.62|26.727|26.628|26.676|26.631|26.687|26.643|26.654|26.782|26.865|26.826|26.795|26.847|26.948|26.909|26.685|26.753|26.913|26.883|26.87|27.008|27.236|27.43|27.619|27.48|27.674|27.632|27.65|27.875|27.895|28.107|28.16|28.205|28.08|27.9|28.24|28.369|28.665|28.72|28.604|28.605|28.86|28.71|28.715|28.797|28.575|28.48|28.395|28.51|28.458|28.432|28.438|28.337|28.268|28.125|28.227|28.427|28.34|28.295|28.372|28.61|28.555|28.556|28.652|28.54|28.46|28.498|28.348|28.06|27.992|27.95|27.802|27.767|27.722|27.681|27.75|27.771|27.718|27.506|27.44|27.432|27.66|27.701|27.918|28.02|27.933|27.924|27.914|27.75|27.735|27.71|27.812|27.816|27.822|27.871|28.238|28.494|28.596|28.633|28.707|28.928|29.044|29.154|29.199|29.202|29.202|29.208|29.204|29.203|29.203|29.2|29.082|29.075|29.07|29.065|28.975|29.01|29|29.005|29|28.985|28.96|28.96|28.935|28.83|28.83|28.62|28.522|28.499|28.48|28.468|28.485|28.477|28.495|28.46|28.4|28.428|28.475|28.462|28.485|28.77|28.923|29.235|29.15|29.216|29.377|29.623|29.724|29.75|29.751|29.77|29.79
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|544.932|542.65|542.5|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7497|3.7497|3.7497|3.7403|3.746|3.741|3.7109|3.7453|3.7403|3.7492|3.7304|3.7456|3.7497|3.7458|3.7497|3.7497|3.75|3.7481|3.7403|3.7492|3.7477|3.7495|3.7403|3.7423|3.7405|3.732|3.7305|3.7302|3.7443|3.7403|3.7408|3.7428|3.7403|3.7485|3.743|3.7375|3.73|3.7025|3.685|3.7025|3.7198|3.7378|3.7372|3.732|3.7365|3.7305|3.733|3.7325|3.7367|3.7487|3.7497|3.7502|3.7501|3.7502|3.75|3.7496|3.7495|3.7501|3.7493|3.7503|3.7505|3.7505|3.7502|3.7501|3.7496|3.7494|3.7503|3.7502|3.7506|3.7505|3.7504|3.75|3.749|3.7502|3.749|3.7488|3.7483|3.7476|3.7474|3.7474|3.7475|3.7478|3.7477|3.7475|3.7474|3.7474|3.7474|3.7502|3.7474|3.7472|3.7503|3.7474|3.7474|3.7474|3.7443|3.742|3.7436|3.7501|3.7501|3.7501|3.75|3.7501|3.7497|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7494|3.7498|3.7495|3.7496|3.7496|3.7494|3.7496|3.7477|3.7412|3.7502|3.7502|3.7503|3.7502|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.7496|3.75|3.7502|3.7502|3.7502|3.75|3.75|3.75|3.7501|3.7502|3.7502|3.75|3.75|3.75|3.75|3.7502|3.7517|3.7499|3.75|3.7499|3.7499|3.7499|3.7498|3.7499|3.7499|3.7499|3.7402|3.7499|3.7499|3.7499|3.7497|3.7497|3.7499|3.7497|3.7497|3.7498|3.7498|3.7498|3.7498|3.7499|3.7499|3.7499|3.7498|3.7498|3.7499|3.7499|3.7499|3.7497|3.7499|3.7499|3.7501|3.7501|3.7501|3.7501|3.75|3.7498|3.7493|3.7499|3.7481|3.7481|3.75|3.7499|3.75|3.7498|3.7499|3.7499|3.75|3.749|3.75|3.7501|3.75|3.75|3.75|3.75|3.75|3.7498|3.75|3.75|3.7498|3.7501|3.75|3.7501|3.7501|3.7502|3.7501|3.7501|3.75|3.7501|3.7502|3.7499|3.7498|3.7498|3.7497|3.7497|3.7499|3.7497|3.7497|3.7498|3.7497|3.745|3.7475|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7499|3.7499|3.7501|3.7501|3.75|3.7499|3.7498|3.7499|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|7.985|7.97|7.962|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975|||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.08|2.0807|2.0807|2.0602|2.072|2.072|2.0615|2.0615|2.052|2.06|2.0625|2.05|2.015|2.01|2.004|2.0488|2.035|2.025|2.0187|2.0245|2.024|2.025|2.0201|2.0275|2.0098|2.0101|2.0097|2.0135|2.0489|2.0303|2.0536|2|2|2.0415|2.034|2.0232|2.026|2.03|2.03|2|2|1.96|2|2|2|2|2.0002|2.0002|2|2|2|2.0014|2|2|2|2.0003|2|2.0002|2.0002|2.0002|2.0002|2.0003|2.0004|2.0015|2.0011|2.0008|2.0005|2.0005|2.0004|2.0003|2.0001|2.0001|2.0001|2.0004|2.0005|2.0004|2.0005|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.12|2.133|2.133|2.137|2.14|2.158|2.158|2.166|2.17|2.179|2.186|2.192|2.198|2.206|2.213|2.216|2.222|2.235|2.235|2.24|2.244|2.261|2.261|2.271|2.271|2.28|2.286|2.294|2.2945|2.2978|2.2978|2.2978|2.2998|2.2998|2.2998|2.3013|2.3013|2.3013|2.3075|2.31|2.316|2.3275|2.341|2.341|2.35|2.35|2.363|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.4992|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5799|2.5799|2.5799|2.5799|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.5985|2.5985|2.5996|2.6053|2.6053|2.6053|2.6053
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.271|6.2178|6.039|5.9889|5.9227|5.9145|5.931|5.9395|5.9564|5.9992|5.8905|5.9024|5.8808|5.8844|5.9562|5.9824|5.958|5.817|5.8725|5.8975|5.9061|5.9182|5.943|6.0193|6.0714|6.141|6.2537|6.324|6.3191|6.3046|6.3855|6.2904|6.315|6.3048|6.3984|6.5039|6.3657|6.3371|6.2141|6.225|6.2573|6.2669|6.3416|6.3738|6.3808|6.3925|6.4233|6.4254|6.5091|6.6552|6.7723|6.8202|6.8299|6.7573|6.6604|6.6814|6.6205|6.6185|6.6217|6.6975|6.8234|6.8484|6.982|6.8752|6.8258|6.8021|6.7435|6.7196|6.6755|6.6767|6.7329|6.8353|6.8948|6.9516|6.9263|6.9386|7.0118|6.961|6.9959|6.938|6.9581|6.9165|6.955|6.9775|6.9518|6.7755|6.8226|6.7795|6.7852|6.7489|6.7485|6.8855|7.0441|7.0344|7.1665|7.225|7.281|7.3405|7.291|7.224|7.2095|7.2304|7.2255|7.179|7.108|7.1273|7.0985|7.1247|7.2208|7.2755|7.1261|7.1139|7.1875|7.257|7.278|7.0625|7.1231|7.2239|7.2176|7.2205|7.287|7.3391|7.4764|7.649|7.56|7.713|7.645|7.6386|7.8068|7.84|7.8185|7.79|7.6973|7.5716|7.5|7.6469|7.6593|7.6455|7.8872|7.8185|7.8185|7.9489|7.9371|8.0275|8.0985|8.0816|7.888|7.807|7.7963|7.678|7.6359|7.7019|7.6042|7.4968|7.3625|7.3735|7.5445|7.4611|7.4415|7.5185|7.7324|7.7143|7.6845|7.816|7.692|7.529|7.4948|7.4026|7.317|7.2633|7.2263|7.119|7.0595|7.014|6.9965|7.0266|7.0645|7.0213|6.8465|6.7265|6.7215|6.81|6.833|6.939|7.04|6.934|6.903|6.8785|6.801|6.6265|6.571|6.6465|6.669|6.6005|6.6038|6.6895|6.8469|6.8987|7.0014|7.0365|7.1575|7.2705|7.2685|7.2519|7.3047|7.3926|7.384|7.4655|7.4675|7.4304|7.451|7.4685|7.545|7.3715|7.374|7.3855|7.4419|7.5087|7.5135|7.3704|7.406|7.4177|7.5368|7.6441|7.4685|7.6104|7.6125|7.574|7.495|7.4455|7.432|7.4427|7.3445|7.3585|7.2355|7.098|7.0902|7.158|7.214|7.139|7.0655|7.067|7.159|7.2525|7.2595|7.2725|7.349|7.5|7.48|7.5835|7.7685|7.66
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4016|1.4011|1.3676|1.3591|1.3493|1.3438|1.3544|1.3549|1.3602|1.3626|1.3598|1.357|1.3577|1.3555|1.3629|1.3563|1.3544|1.3457|1.3487|1.3546|1.3751|1.3765|1.3733|1.3759|1.3828|1.3907|1.4048|1.4105|1.4129|1.413|1.4198|1.4256|1.4257|1.4303|1.4445|1.4478|1.4367|1.4373|1.4391|1.4399|1.4404|1.4363|1.4453|1.4515|1.4569|1.4604|1.4693|1.4813|1.5001|1.5082|1.5197|1.5173|1.5192|1.5158|1.5084|1.5096|1.5033|1.5088|1.5129|1.5167|1.5282|1.5331|1.536|1.5273|1.5256|1.5218|1.5123|1.5114|1.5143|1.5098|1.5086|1.5102|1.5112|1.5145|1.5147|1.5239|1.5245|1.5239|1.5298|1.53|1.5297|1.5321|1.5319|1.5337|1.5336|1.5282|1.5315|1.5375|1.537|1.5355|1.5365|1.5476|1.5537|1.5541|1.5557|1.5574|1.5697|1.5804|1.5805|1.5814|1.5782|1.5712|1.5649|1.5697|1.5681|1.5705|1.5667|1.5697|1.5756|1.5793|1.5713|1.5726|1.5801|1.5867|1.5858|1.5714|1.5712|1.5758|1.5638|1.5591|1.5696|1.5798|1.5943|1.603|1.6011|1.6139|1.6117|1.6148|1.6164|1.6124|1.6221|1.6244|1.6217|1.6192|1.6163|1.623|1.6203|1.6369|1.6611|1.6592|1.6641|1.6811|1.6849|1.6886|1.6981|1.698|1.6898|1.6847|1.6851|1.6817|1.6798|1.6837|1.6759|1.6716|1.6691|1.6709|1.6641|1.6496|1.6432|1.6459|1.6577|1.6495|1.6841|1.691|1.6728|1.6653|1.6682|1.6575|1.655|1.6521|1.6476|1.6335|1.6331|1.632|1.6446|1.6412|1.6522|1.643|1.6251|1.618|1.6156|1.6202|1.6246|1.6362|1.6354|1.6316|1.6276|1.6272|1.6228|1.6301|1.6305|1.6362|1.6365|1.6321|1.6282|1.6348|1.6435|1.6488|1.652|1.6599|1.666|1.6763|1.6794|1.6793|1.6867|1.6855|1.6948|1.6995|1.704|1.7054|1.7093|1.7131|1.7179|1.6973|1.6945|1.7003|1.7044|1.7029|1.7093|1.7005|1.6935|1.71|1.7107|1.704|1.6847|1.6908|1.6744|1.6603|1.6722|1.669|1.6853|1.6861|1.7|1.6969|1.6863|1.67|1.6672|1.6828|1.6896|1.691|1.6883|1.691|1.6978|1.7023|1.703|1.7075|1.7122|1.7175|1.7095|1.7177|1.738|1.7304
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51|51|51|51|51|51|50.85|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.629|7.69|7.185|7.2615|7.57|7.592|7.6523|7.706|7.895|7.9832|8.1|7.8724|7.605|7.6615|7.453|7.72|7.55|7.6|7.756|7.8|7.7975|8.11|8.155|7.915|7.9905|7.7425|7.74|7.6825|7.779|7.36|7.133|7.0625|6.76|6.8675|6.7915|7.02|6.8305|6.6855|6.7905|6.8225|6.68|6.635|6.565|6.4875|6.8005|6.755|6.877|6.8805|6.999|7.16|7.24|7.165|7.21|7.385|7.1725|7.0785|7.07|6.82|6.93|7.002|7.092|7.115|7.174|7.23|7.109|7.139|7.03|7|6.95|7.03|7.02|7.142|7.09|7.2813|7.17|7.39|7.3|7.2735|7.071|7.1625|7.14|7.174|7.2|7.12|7.241|7.12|6.95|6.96|6.96|7.0618|7.11|7.22|7.24|7.2365|7.39|7.4|7.4935|7.51|7.775|7.66|7.6095|7.4285|7.3|7.2035|7.1085|6.8186|6.783|6.81|6.8635|6.9835|7.23|7.1635|7.1|7.35|6.8225|6.65|6.58|6.511|6.47|6.07|6.045|6.15|6.033|6.12|6.0835|6.166|6.31|6.159|6.25|6.1|6.1008|6.05|6.06|6.046|6.08|5.967|6.075|6.06|6.3175|6.372|6.43|6.31|6.42|6.505|6.6785|6.7525|6.69|6.695|6.605|6.5355|6.525|6.355|6.362|6.25|6.28|6.25|6.475|6.525|6.335|6.46|6.5605|6.611|6.59|6.85|6.82|6.755|6.71|6.72|6.86|6.55|6.42|6.32|5.93|6.0626|6.07|6.285|6.13|6.2|6.195|6.0446|5.7976|5.88|5.83|5.9263|6.1241|6.125|5.91|6.05|6.02|6.0626|5.62|5.6175|5.7|5.825|5.855|5.85|6.02|6.17|6.08|6.076|6.15|6.4675|6.52|6.43|6.4|6.5425|6.5|6.476|6.476|6.476|6.45|6.05|6.15|6.11|6.126|6.126|6.1|6.26|6.45|6.48|6.41|6.45|6.7226|6.898|6.9|6.86|6.7825|6.4|6.3|6.35|6.5875|6.63|6.595|6.6|6.6301|6.6238|6.58|6.9|||7.1|6.65|6.6351|6.65|6.55|6.27|6.3101|6.3925|6.5323|6.65|6.9975|6.895
00091|147|/currencies/usd-thb|CURRENCY:THB|33.68|33.55|33.48|33.38|33.15|33.29|33.275|33.275|33.275|33|32.85|32.31|32.03|31.69|31.83|31.57|31.42|31.24|31.28|31.45|31.25|31.23|31.04|31.26|31.2|30.7|31|31.15|30.7|30.75|30|29.5|29.2|29.4|29.3|30.1|29.9|30.15|30.55|31|31.3|31.3|31.42|31.3|31.15|31.2|31.4|31.35|31.55|31.65|30.3|32|32.05|31.15|29.7|29.5|29.4|29.6|30.1|30.7|31.25|32|32.1|32.2|32.4|32.35|32.4|32.3|32.4|32.05|32.1|32.1|32|31.7|31.45|32.4|32.1|33|33|32.9|33|33|33.2|34.9|35.47|35.3|35.25|35.06|35.15|35.49|35.7|36.39|36.36|36.55|36.6|36.69|37.21|37.35|37.44|37.3|37.19|37.2|37.25|37.47|37.35|37.29|37.215|37.74|37.72|37.87|37.73|37.79|38.1|38.26|38.27|38|38|38.1|37.7|37.4|37.4|37.45|37.6|37.9|38.04|38.75|38.59|38.78|38.62|38.5|39.09|39.13|39.05|38.86|38.8|39.06|39.28|39.75|40.85|40.81|40.83|41.19|41.14|41.08|41.055|40.97|40.71|40.7|40.75|40.74|40.78|40.95|40.93|40.82|40.84|40.96|40.88|40.81|40.75|41.09|41.28|41.1|41.65|41.35|41.01|40.97|40.655|40.4|40.3|39.9|39.615|39.3|39.37|39.35|39.3|39.4|39.25|38.9|38.48|38.25|38.2|38.2|38.27|38.27|38.12|38.28|38.39|38.38|38.5|38.82|38.77|38.9|39.04|38.92|39.01|39.3|39.85|40.27|40.79|40.9|41.22|41.2|41.18|41.21|41.21|41.155|41.49|41.304|41.314|41.39|41.2|41.22|41.04|40.63|40.55|40.66|40.64|40.75|40.63|40.48|40.45|40.68|40.6|40.2|39.72|39.49|39.27|39.06|38.994|39|39.41|39.29|39.28|39.18|39|38.85|38.8|38.97|39.02|38.97|38.8|38.9|39.51|39.45|39.55|39.58|39.83|39.8|39.8|39.7|39.8|39.8
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4388|3.4381|3.4389|3.4392|3.4392|3.4388|3.4394|3.4391|3.4392|3.4393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2113|1.1962|1.1679|1.1608|1.1525|1.1475|1.1526|1.1569|1.1593|1.1733|1.1572|1.1586|1.1564|1.1546|1.1656|1.1685|1.158|1.1413|1.1429|1.1472|1.1391|1.14|1.1356|1.1509|1.1712|1.1837|1.2054|1.2142|1.2065|1.1987|1.2078|1.1991|1.2037|1.2072|1.2079|1.2283|1.2073|1.213|1.2052|1.1995|1.2143|1.2136|1.2279|1.2358|1.2403|1.2456|1.2396|1.2399|1.249|1.258|1.2651|1.2713|1.2737|1.2728|1.262|1.2642|1.2665|1.2693|1.2741|1.2836|1.2932|1.2981|1.3019|1.2899|1.2933|1.2937|1.2887|1.2875|1.283|1.2836|1.284|1.2859|1.2918|1.2904|1.2888|1.2905|1.2928|1.2905|1.294|1.2961|1.3017|1.3024|1.303|1.308|1.3033|1.2863|1.2929|1.2907|1.2872|1.2813|1.2823|1.2964|1.3127|1.3115|1.3181|1.3224|1.331|1.334|1.3215|1.3163|1.3149|1.32|1.3134|1.3138|1.3102|1.3125|1.3084|1.3067|1.315|1.3234|1.3151|1.3122|1.3157|1.3257|1.3243|1.2997|1.3018|1.3009|1.2938|1.296|1.3074|1.3126|1.328|1.3413|1.3338|1.342|1.3401|1.34|1.3411|1.3446|1.3454|1.347|1.3403|1.329|1.315|1.3251|1.3269|1.329|1.3479|1.3383|1.3372|1.355|1.3547|1.36|1.3628|1.353|1.3318|1.324|1.3266|1.3267|1.323|1.3312|1.3155|1.2995|1.289|1.2886|1.3067|1.2967|1.295|1.3017|1.3187|1.3123|1.3105|1.3244|1.3089|1.3025|1.2981|1.289|1.274|1.2705|1.2691|1.246|1.2413|1.2397|1.2376|1.2445|1.2469|1.2392|1.2221|1.2111|1.2104|1.2192|1.2188|1.228|1.2355|1.2267|1.2245|1.2231|1.2144|1.1968|1.1938|1.201|1.2059|1.1973|1.1967|1.2029|1.213|1.2174|1.219|1.2226|1.2327|1.245|1.2504|1.2472|1.2486|1.2517|1.2506|1.2541|1.2489|1.2437|1.2419|1.242|1.2563|1.2355|1.2361|1.2384|1.2446|1.2498|1.2557|1.2448|1.2446|1.2509|1.2587|1.2722|1.2507|1.264|1.2554|1.2524|1.2411|1.2305|1.2309|1.2295|1.2289|1.217|1.2046|1.1895|1.1891|1.2034|1.1994|1.1998|1.1891|1.1897|1.2034|1.1929|1.2171|1.2216|1.2332|1.2362|1.2356|1.2522|1.2673|1.2548
00095|18|/currencies/usd-try|CURRENCY:TRY|1.1783|1.1708|1.1437|1.1501|1.1838|1.1848|1.2129|1.2197|1.206|1.2125|1.2305|1.2135|1.2027|1.2257|1.222|1.2425|1.25|1.2805|1.3025|1.2685|1.27|1.2265|1.2183|1.2125|1.2|1.1735|1.1852|1.1855|1.1612|1.1595|1.1747|1.143|1.1431|1.1533|1.1654|1.181|1.1615|1.1671|1.1687|1.1803|1.167|1.1641|1.1639|1.1807|1.1912|1.178|1.1768|1.2025|1.2206|1.2546|1.2871|1.2917|1.312|1.28|1.25|1.2623|1.2306|1.261|1.2677|1.287|1.2995|1.2945|1.3035|1.3075|1.3075|1.313|1.3153|1.3305|1.3435|1.3225|1.3355|1.3635|1.362|1.3795|1.3765|1.398|1.4055|1.3755|1.375|1.3815|1.3915|1.3915|1.4015|1.4095|1.4268|1.406|1.4065|1.421|1.415|1.4215|1.438|1.4425|1.431|1.4345|1.4405|1.4415|1.453|1.4595|1.486|1.4875|1.457|1.461|1.4395|1.4457|1.442|1.432|1.44|1.4548|1.486|1.545|1.5365|1.5305|1.5605|1.5865|1.5335|1.5075|1.519|1.4825|1.408|1.313|1.313|1.317|1.3225|1.3363|1.329|1.3405|1.3265|1.317|1.3008|1.2965|1.3095|1.318|1.3205|1.319|1.317|1.3277|1.329|1.3255|1.343|1.345|1.339|1.3495|1.3515|1.353|1.3505|1.354|1.3425|1.3455|1.355|1.339|1.3295|1.34|1.3315|1.331|1.3255|1.332|1.3527|1.341|1.3145|1.309|1.322|1.319|1.326|1.337|1.3295|1.3475|1.3525|1.355|1.3365|1.3645|1.3585|1.352|1.3355|1.357|1.3525|1.3365|1.3365|1.3325|1.3105|1.2665|1.249|1.255|1.2895|1.3035|1.3105|1.3075|1.3155|1.335|1.3325|1.3275|1.3365|1.3655|1.398|1.3925|1.4002|1.4195|1.4375|1.4497|1.453|1.4715|1.473|1.4835|1.4895|1.4915|1.4865|1.49|1.4845|1.4935|1.4795|1.4485|1.4415|1.444|1.4615|1.425|1.4225|1.433|1.445|1.4815|1.4825|1.4615|1.4765|1.484|1.515|1.5079|1.4135|1.3711|1.3425|1.3351|1.307|1.3025|1.3116|1.308|1.3096|1.316|1.316|1.3007|1.3083|1.3205|1.309|1.3237|1.3315|1.3468|1.3875|1.4095|1.419|1.4239|1.4418|1.4565|1.4486|1.4666|1.4617|1.473
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.245|31.035|30.67|30.404|30.332|30.321|30.337|30.298|30.303|30.254|30.285|30.207|30.387|30.305|30.633|30.439|30.343|30.24|30.2|30.227|30.185|29.903|30.495|30.5|30.653|30.678|31.308|31.575|31.97|32.004|32.267|32.177|32.405|32.407|32.469|32.408|32.31|32.26|32.249|32.296|32.246|32.203|32.352|32.39|32.555|32.484|32.472|32.625|32.94|33.005|33|32.97|32.858|32.945|32.869|32.807|32.728|32.741|32.705|32.685|32.668|32.725|32.97|32.969|32.938|33.225|33.299|33.185|33.261|33.142|33.09|33.022|33.055|33.02|32.99|32.951|32.819|32.795|32.985|32.837|32.855|32.835|32.745|32.557|32.555|32.262|32.495|32.463|32.375|32.185|32.193|32.673|32.66|32.707|32.81|33.123|33.075|33.037|32.996|32.87|32.802|32.766|32.616|32.773|32.595|32.589|32.553|32.675|32.67|32.663|32.235|32.158|32.296|32.47|32.387|31.944|31.995|31.908|31.347|31.308|31.532|31.775|32.211|32.312|32.272|32.397|32.362|32.299|32.349|32.244|32.11|32.258|32.023|31.969|31.876|31.867|31.818|31.976|32.806|33.095|33.136|33.381|33.435|33.409|33.362|33.45|33.53|33.546|33.354|33.197|33.144|33.12|32.95|32.627|32.346|32.292|31.98|31.844|31.824|31.752|31.653|31.505|31.755|31.364|31.297|31.226|31.255|31.095|31.205|31.235|31.215|30.987|31.005|31.2|31.208|31.218|31.413|31.253|31.124|30.66|30.562|30.582|31.01|31.37|31.465|31.42|31.63|31.55|31.6|31.68|31.69|32.06|32.18|31.91|31.83|31.93|32.255|32.71|32.915|33.27|33.61|33.665|33.69|33.75|33.71|33.62|33.73|33.72|33.88|33.89|33.935|33.95|33.95|33.75|33.51|33.53|33.525|33.505|33.425|33.28|33.35|33.41|33.355|33.35|33.09|32.92|32.82|32.69|32.79|32.845|33.105|33.06|33.18|33.185|33.12|33.05|33.08|33.2|33.14|33.575|33.57|33.7|33.93|33.995|33.965|33.97|34.035|34.04|33.95|33.895|33.945|33.88
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1157.5|1155|1155.5|1152.5|1155|1148.5|1162.5|1169.5|1166|1160|1170|1190|1180|1174|1202|1204.5|1195|1190|1220|1193|1167|1196.9301|1166.99|1165|1160|1157|1144|1136|1142|1157|1143.5|1138.5|1121.5|1124.55|1115.5|1120.5|1153.5|1163.5|1150.4|1123.5|1118|1110|1142.5|1114.5|1112.5|1143.5|1230.5|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5|1278|1279.5|1268.5|1276.5|1269.5|1266.5|1244|1252|1255|1260|1265|1265|1274|1264|1260|1275.5|1273.5|1260|1247|1239|1249|1265|1243|1253|1268|1281.5|1295|1300|1307.08|1301|1282|1281.0601|1264.5|1258|1285|1279|1280|1301|1310|1303|1293.5|1288.25|1270|1253|1257|1255|1279|1335|1342|1330|1316.5|1305.5|1290|1287.5|1293|1276|1265|1253|1255|1255|1259|1250|1251|1247.5|1245|1236|1230|1217.5|1226|1215|1226|1225|1216.5|1217.25|1211.5|1197|1186.5|1190|1187.5|1191|1177.5|1161|1180|1165|1150|1157.5|1157.5|1150|1182|1193.5|1175|1164.13|1145|1142.53|1142.5|1135|1139.5|1127.5|1139|1136.25|1130.5|1138|1130.5|1130|1122.5|1125|1135.5|1137.5|1130|1131.5|1129|1128|1125|1112.5|1121|1117|1120|1112.5|1111.5|1107|1097.5|1109|1097.5|1105|1102.65|1100|1108|1107.5|1112.5|1103.5|1107.22|1109.5|1094.5|1112.5|1077.5|1049|1040|1039.5|1044|1050|1058.5|1061.5|1058.5|1052.5|1058.5|1056|1067.5|1063|1054|1057.5|1066|1070|1069.84|1080|1085|1079.5|1079.5|1090|1095.15|1097.5|1100|1100|1107|1108.5|1111|1114.5|1115|1116.25|1116.09|1109.38|1116.83|1119.5|1114.5|1109.74|1106|1107.5|1107.5|1110.04|1105.71|1110.34|1111.23|1110.5|1105|1105.5|1111.3|1110|1077.5|1067|1057.13|1060.1|1059.9|1061.97|1053.5|1053.05|1049.25|1052.25|1049.5|1048.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1607|1603|1604|1614|1620|1610|1605|1580|1605|1555|1561|1590|1615|1620|1615|1655|1670|1670|1670|1675|1680|1670|1660|1650|1655|1670.1|1690|1700|1695|1705|1688.9|1690|1690|1680|1680|1680|1670|1720|1700|1690|1670|1665|1680|1725|1715|1735|1740.3|1740.05|1746|1754|1760|1770|1760|1790|1704.1|1665|1655|1672|1668|1612.01|1580|1600|1640|1640|1687|1705|1683.5|1695|1707|1720|1710|1725|1732|1741|1734|1752|1751|1743|1745|1735|1751|1745|1760|1805|1803|1770|1734|1730|1770|1790|1803|1812|1818.01|1814|1818|1820|1835|1835.25|1851|1855.5|1852.5|1850|1852|1850|1848.01|1849|1843|1835|1851.02|1850|1850|1853|1860|1872|1854|1853|1850|1845|1827.75|1821|1824|1830|1810|1810|1820|1814|1810|1812|1810|1818.01|1818|1816|1800|1800|1800|1818|1800|1812|1812|1795|1790|1810|1820|1824|1835|1830|1839|1824.75|1846|1855|1856|1830|1853|1847.75|1830|1831|1800|1835|1815.85|1792.01|1770|1745|1730|1725|1735|1733|1728|1725|1730|1756|1768|1760|1760|1768|1800|1776|1762|1735|1712|1695|1702|1695|1685|1700|1710|1710|1708|1710|1705|1728.5|1730|1712|1710|1745|1730|1740|1700|1700|1710|1723|1716|1716|1731|1730|1730|1711|1700|1705|1700|1695|1720|1740|1758|1738|1745|1735|1755|1788.5|1795.5|1828.5|1841.5|1834.75|1820|1835|1870|1897.75|1914|1908.5|1917|1928|1910|1920|1922.5|1900|1920|1850|1805|1860|1895|1920|1930|1945|1868|1868|1880|1875|1930|1948|1950|1963|1982.6|1980
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.95|18.95|18.95|19.1|19.1|19.05|19.1|19.25|19.25|19.25|19.35|19.45|19.65|19.7|19.75|19.9|19.75|19.75|19.55|19.75|19.95|20.4|20.45|20.55|20.55|20.75|20.85|20.95|20.5|20.8|20.9|21.1|20.9|21.45|21.45|21.45|21.5|21.7|21.8|21.8|21.85|21.75|21.8|21.75|21.9|22|22.65|22.95|22.95|23.05|23.1|23.55|23.55|23.55|23.45|23.35|23.5|23.65|23.7|23.65|23.7|23.8|23.7|23.85|23.85|23.85|23.7|23.9|23.75|23.85|23.85|23.95|23.9|23.75|24|24.2|24.2|24.2|24.15|24.15|24.15|24.1|24.1|24.3|24.35|24.25|24.3|24.3|24.3|24.25|24.15|24.15|23.85|23.65|23.65|23.65|23.7|23.7|23.7|23.7|23.7|23.7|23.8|23.96|23.8|23.75|23.8|23.9|23.8|23.8|23.7|23.65|23.65|23.7|23.82|23.65|23.65|23.85|23.91|23.75|23.85|23.85|23.95|23.95|23.85|24.1|24.1|24.15|24.25|24.2|24.2|24|24|24.05|24.05|23.9|23.9|23.9|24.12|23.82|23.1|23.31|23.41|23.51|23.61|23.56|23.21|23.26|23.46|23.66|23.7|23.9|23.91|24.06|24.06|24.15|24.25|24.31|24.2|24.3|24.5|24.45|24.56|24.66|24.5|24.6|24.01|23.95|24.1|24.2|24.55|24.21|24.76|25.05|25.05|25.05|25.35|25.45|25.3|25.4|25.46|25.66|25.3|25.105|24.75|24.3|25|25.1|26.21|25.05|26.38|26.47|26.57|26.67|26.66|26.6|26.05|26.46|26.96|26.91|27.055|27.26|26.66|27.26|27.56|27.96|28.21|28.27|28.67|28.66|28.81|29.21|29.41|29.31|29.15|29.15|29.51|29.7|29.7|29.665|29.72|29.71|29.76|29.4|29.15|29.3|29.56|29.2|29.2|29.63|29.25|29.2|29.585|29|29.44|29|29.44|29.15|28.95|29|28.9|29|29.04|28.7|28.7|28.7|28.6|28.89|28.4|28.4|28.2|28
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16520|16400|16520|16740|16750|16750|16840|16845|16844|16607|16601|16283|16245|16194|16158|16141|16128|16116|16110|16115|16110|16110|15820|15858|15910|15930|15935|15945|15955|15965|15960|15973|15975|15980|16015|16030|16035|16030|16035|16044|16060|16062|16060|16076|16075|16055|16068|16075|16165|16225|16235|16235|16225|16245|16174|16156|16135|16132|16128|16123|16126|16115|16115|16098|16085|16057|16049|16036|16047|16043|16038|16034|16024|16009|16005|16024|16005|15996|15976|15975|15982|16045|16040|16055|16055|16045|16051|16056|16075|16062|16067|16078|16093|16085|16076|16065|16065|16049|16053|16045|16035|16034|16017|16005|16007|16000|15997|16001|16000|15996|15992|15994|15995|15996|15978|15975|15965|15969|15965|15978|15965|15940|15930|15922|15923|15920|15916|15906|15909|15904|15908|15924|15919|15929|15913|15913|15901|15914|15913|15894|15911|15904|15900|15905|15904|15889|15892|15902|15904|15901|15896|15895|15870|15880|15875|15874|15881|15857|15865|15879|15873|15871|15868|15865|15850|15855|15880|15849|15858|15841|15839|15832|15848|15823|15820|15815|15822|15808|15824|15815|15794|15800|15788|15788|15800|15795|15786|15785|15770|15785|15768|15770|15766|15771|15780|15776|15756|15754|15745|15745|15745|15756|15755|15745|15750|15736|15750|15769|15768|15758|15745|15762|15743|15732|15726|15718|15729|15732|15719|15724|15735|15739|15767|15735|15725|15713|15717|15720|15733|15735|15749|15736|15767|15773|15749|15735|15715|15711|15693|15665|15666|15659|15639|15653|15662|15635|15610|15621|15639|15636|15630|15637
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|12.45|12.39|15.22|16.8|17|18.03|17.45|17.19|16.47|16.39|16.23|16.42|16.4|16.81|16.47|16.36|15.97|16.37|17.25|17.37|16.32|16.78|16.75|19.19|19.37|17.85|16.93|16.9|16.19|16.33|15.23|15.64|15.07|14.71|14.31|13.58|13.74|13.77|13.78|14.08|14.32|14.39|13.91|13.24|13.29|13.13|13.05|13.22|12.5|12.37|11.99|11.66|11.44|11.03|12.57|12.63|12.59|12.84|12.64|12.33|12.11|12.95|12.79|12.91|12.87|12.76|12.68|12.93|13|13.17|13.55|13.61|12.97|13.11|13|12.57|12.38|12.71|13.64|13.48|13.26|13.05|12.74|12.35|12|12.03|12.54|12.27|12.77|13.42|13.37|12.68|12.47|12.39|11.9|11.28|11.53|11|10.55|11.01|10.67|10.42|11.94|11.81|11.99|11.7|11.78|11.22|10.62|10.4|10.87|10.95|10.04|9.78|9.38|11.04|11.6|11.9|12.11|13.45|13.3|11.73|11.6|12.09|11.47|10.71|10.14|9.9|9.67|9.56|9.43|9.04|9.23|9.54|8.78|8.79|9.1|9.09|8.81|8.55|8.52|8.98|8.54|8.19|8.04|7.74|7.52|7.75|7.64|7.78|7.7|7.44|7.27|7.22|7|7|6.72|6.98|7.06|7.12|7.22|7.06|6.95|6.98|6.84|7.25|7.3|7.24|7.44|7.27|6.92|6.91|6.91|6.89|7.25|6.99|7.13|6.96|6.91|7.35|7.51|7.32|7.24|7.4|7.17|6.61|6.76|6.76|6.57|6.41|6.79|6.9|6.74|6.67|7.99|7.67|7.56|7.57|7.46|7.26|7.28|7.04|7.25|6.89|6.38|6.22|6.11|6.54|6.55|6.84|6.59|6.73|6.52|6.3|6.68|6.44|5.98|6.12|5.97|5.69|5.79|6.09|5.83|5.71|5.57|6.02|6.15|7.12|8.12|8.11|7.7|7.54|7.03|6.95|6.68|6.52|6.55|6.25|6.22|6.35|6.27|6.45|5.96|5.76|5.69|5.6|5.45|5.34|5.27|5.38|5.04|5.04
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|783.05|774.9|851.5|894.5|916.8|950.5|913.5|919|874.2|867.5|857.8|865.45|871|901.55|860.3|858.55|846|878.6|904.75|903.2|873.3|906.4|905.05|961.4|959.85|926.77|900.5|896.5|885.65|905.08|850|870.45|855.55|832.1|804.15|785.4|788|777.4|779.1|773|782.75|801.3|777.1|745.9|747.8|727.15|721.1|722.7|706.4|699.3|671.3|661.8|653.6|641.4|658.5|659.4|657.3|662.4|653.8|645.4|639.65|648.25|643.65|645.15|652.35|652.05|654.15|664.75|668.05|670.95|678.95|669.75|656.7|655.3|652.1|637|632.67|640.15|655.75|660|646.45|641.05|632.7|620.7|604.4|602.2|620|611.8|614.95|625.15|632.7|620.9|614.8|613.4|598.5|573.85|585.9|569.3|559.9|582.5|572.8|571.95|606.7|607.3|614.15|607.4|626.5|629.65|602.1|616.25|620.75|617.25|576.9|560.85|543.35|601|618.9|636.6|651.4|670.5|652.4|619|600.4|588.4|582.25|558.65|545.05|540.95|534.05|552.65|547.45|534.95|545.35|558.35|549.45|553.4|556.88|539.65|517.6|503|503.3|526.05|503.4|496.07|485.8|468.7|456.6|473.45|466.88|469.6|474.15|469.15|463.25|459.75|449.25|444.65|437.6|436.3|446.2|437.95|430.2|424.9|421.55|423.05|427.65|440.55|438.35|427.35|422.45|420.05|417.77|420.4|425.73|434.88|434.6|425|425.12|426.15|426.25|439.35|445.85|434|434.93|427.43|420.88|414.6|426.8|426.75|423.15|418.95|438.45|442.7|441.18|434.5|455.82|452.62|447.02|437.95|433.62|428.52|424.32|418.82|422.82|419.23|407.93|405.88|401.93|400.52|403.23|413.32|398.9|399.75|391.25|389.95|406.45|407.57|397.93|402.68|395.27|385.05|391.05|394.18|384.88|377.07|379.1|387.6|395.1|400.5|421.25|419.8|422.5|412.12|395.25|401.4|396.45|397.62|410.2|403.3|402.57|408.18|406.57|426.6|415.12|412.4|409.35|409.15|406.35|397.88|396.2|397.62|383.12|384.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|437.68|433|415|421|417.03|413.26|411|418|414.7|419.65|425.91|415.23|421.06|415.17|420.24|423.1|424.64|419.14|414.07|414.1|416.12|414.54|424.01|417.85|426.77|431.42|441.62|446.02|451.4|440|446.41|448.34|443.29|444.2|445.1|456.13|454.29|446.9|447.6|441.41|446.99|446.44|451.1|455.08|458.01|462.15|463.33|459.17|464.88|472.13|475.81|480.74|478.91|486.13|478.42|475.56|480.38|473.7|475.15|480.7|483.72|486.35|489.3|489.99|487.07|487.36|484.98|484.33|482.05|479.89|482.12|484.12|489.85|490.54|492.95|492.13|499.61|496.54|497.52|498.62|503.73|505.21|507.05|505.24|506.89|503.77|496.58|499.34|500.91|495.3|491.95|500.57|510.85|509.73|515.64|514.58|519.41|523.48|520.19|516.45|511.37|517.97|516.9|510.77|513.53|511.13|514.67|508.46|513.61|516.37|518.17|510.93|512.65|523.44|518.38|518.34|506.73|514.67|513.01|508.07|514.26|518.71|530.78|541.1|540.92|540.25|544.11|537.54|550.9|544.75|551.59|549.92|549.83|545.52|540.21|541.37|539.85|539.05|553.74|552.24|545.7|554.21|559.56|548.72|557.7|559.85|554.21|543.26|548.82|541.68|540.38|545.07|543.66|527|528.04|522.52|526.3|538.38|526.89|531.17|540.07|542.58|543.48|548.77|548.26|542.31|535.13|540.43|536.66|520.98|522.02|518.75|510.53|507.95|501.91|507.6|507.16|507.91|505.79|491.95|486.53|494.51|495.22|501.45|509.26|508.35|502.68|501.83|500.22|502.76|484.26|483.94|492.65|494.85|489.26|492.83|502.45|505.05|506.93|512.57|518.5|525.54|527.57|528.25|534.08|537.94|533.25|543.48|545.16|532.04|530.14|533.73|544.98|540.7|526.64|528.17|532.43|539.23|539.94|545.61|533.6|536.62|545.16|551.22|551.22|546.84|553.93|545.7|541.46|540.92|540.34|533.29|536.79|528.64|525.03|523.69|514.18|515.72|525.71|519.78|529.49|509.89|519.9|526.64|528.9|532.77|539.05|546.43|549.6|557.66|568.41|565.46
00107|2222|/currencies/usd-yer|CURRENCY:YER|198.5|198.5|198.45|198.4|198.75|198.75|198.75|198.75|198.8|198.8|198.85|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.8|198.4|198.4|198.7|198.75|198.1|198.05|198.5|198.05|198.15|198.1|198.15|198.15|198.15|198.1|198.05|198.15|198.15|198.15|198.05|198.1|198.2|198.05|197.95|198.15|198.15|198.15|198.15|198.05|198.15|198.25|198.25|198.35|198.15|198.3|198.05|198.1|198.1|198|198|198.05|198.05|198.15|198.05|198.05|198.05|198.05|198.06|198.15|198.15|198.05|198.05|198.06|195.77|195.77|195.75|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.7|195.75|195.7|195.7|195.75|195.7|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.65|195.75|195.7|195.75|195.55|195.75|195.7|195.75|195.75|195.7|195.7|195.7|195.7|195.75|195.75|195.7|195.75|195.75|195.75|195.7|195.75|195.7|195.75|196|195.75|196.25|196.25|196.25|195.9|194.5|194.45|194.25|194.65|194.05|194.05|194|194|194|194.79|180|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180.05|180.25|181.1|180.7|180.8|181|181|181.05|181.05|181.05|181.05|181|181.05|181.05|181|181|181.05|181|181.1|181.1|181.1|181|181.1|181.1|181.1|181.1|181.15|181.2|181.3|181.3|181.3|181.6|181.6|181.7|181.7|181.7|181.9|181.95|181.85|181.85|181.9|181.9|181.85|181.8|182.1|182|182.2|183.15|183.3|182.5|183|183|183.8|184.1|184.2|184.5|184.7|184.6|184.7|184.6|184.4|184.4|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.62|7.63|7.158|7.182|7.44|7.5|7.61|7.67|7.82|7.88|7.81|7.576|7.5065|7.438|7.435|7.46|7.48|7.56|7.7|7.69|7.68|7.925|7.89|7.74|7.64|7.39|7.525|7.541|7.278|7.08|6.92|6.68|6.709|6.75|6.757|6.814|6.62|6.65|6.7|6.63|6.529|6.4|6.43|6.46|6.68|6.65|6.77|6.825|6.965|7.08|7.09|7.06|7.139|7.06|6.95|6.97|6.76|6.8|6.92|6.9|7|7.04|7.08|7.06|7.04|6.95|6.86|6.83|6.88|6.9|6.97|7.07|7.08|7.16|7.13|7.26|7.27|7.02|7.01|7.11|7.09|7.12|7.05|7.09|7.14|6.85|6.936|6.88|6.92|6.98|7.0399|7.1|7.09|7.17|7.26|7.37|7.43|7.43|7.639|7.536|7.239|7.2647|7.129|7.029|6.96|6.709|6.7|6.775|6.79|6.898|7.04|6.97|7.075|6.85|6.66|6.58|6.44|6.43|6.19|6|5.95|5.936|5.929|6.069|5.95|6.11|6.17|6.15|6.14|6.03|5.98|5.97|6.0376|6.03|5.93|5.9408|5.95|6.0488|6.285|6.29|6.228|6.25|6.3303|6.469|6.64|6.66|6.55|6.55|6.4661|6.4656|6.33|6.31|6.2955|6.2725|6.1806|6.2076|6.4088|6.325|6.283|6.3888|6.5376|6.485|6.49|6.75|6.5888|6.601|6.585|6.577|6.54|6.448|6.28|5.96|5.9|5.9978|6|6.036|6.06|6.1|6.0126|5.795|5.709|5.7476|5.7263|5.8861|6.0488|5.9076|5.87|5.92|5.89|5.59|5.56|5.58|5.66|5.6576|5.668|5.7876|5.9178|6.07|6.0363|6.0376|6.1101|6.3988|6.42|6.34|6.3375|6.46|6.51|6.4938|6.53|6.43|6.045|6.0838|6.13|5.85|5.8801|5.98|6.0738|6.1938|6.3328|6.3726|6.3051|6.4561|6.65|6.6863|6.7113|6.61|6.385|6.25|6.2|6.1826|6.4276|6.57|6.49|6.53|6.5018|6.48|6.5|6.7726|6.9251|7|6.5726|6.19|6.4881|6.63|6.25|6.22|6.07|6.33|6.4723|6.65|6.8|6.8306
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385|4.527|4.614|4.689|4.812|4.678|4.763|4.952|5.097|5.187|5.027|5.136|5.169|5.107|4.956|4.865|4.806|4.676|4.644|4.699|4.674|4.765|4.757|4.648|4.617|4.549|4.591|4.503|4.672|4.696|4.786|4.827|4.877|4.783|4.783|4.648|4.7|4.628|4.599|4.55|4.439|4.56|4.605|4.593|4.723|4.677|4.792|4.802|4.696|4.633|4.591|4.796|4.777|4.724|4.785|4.847|4.975|4.899|4.994|5.049|5.067|5.132|5.145|5.228|5.135|4.977|4.994|5.056|5.064|5.2|5.106|5.057|5.016|5.053|4.986|4.853|4.675|4.676|4.763|4.684|4.577|4.539|4.59|4.529|4.515|4.355|4.357|4.383|4.395|4.376|4.439|4.533|4.515|4.435|4.496|4.579|4.663|4.569|4.392|4.481|4.362|4.332|4.251|4.279|4.124|4.044|4.192|4.211|4.25|4.392|4.282|4.222|4.171|4.099|4.055|3.925|4.076|4.055|3.981|4.071|4.127|4.121|4.264|4.2|4.251|4.247|4.474|4.451|4.599|4.511|4.546|4.315|4.27|4.264|4.092|4.083|4.146|4.144|4.22|4.275|4.222|4.218|4.203|4.155|4.256|4.234|4.205|4.186|4.177|4.029|3.978|4.063|4.129|4.189|4.033|4.112|4.189|4.289|4.192|4.291|4.232|4.227|4.491|4.432|4.355|4.46|4.46|4.652|4.718|4.801|4.774|4.665|4.76|4.772|4.775|4.51|4.468|4.344|4.193|4.145|3.837|3.773|3.787|3.855|3.972|4.106|4.053|4.081|4.134|4.09|4.029|4.084|4.374|4.153|4.136|4.242|4.234|4.334|4.162|4.223|4.441|4.297
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945|5.918|5.955|5.815|5.968|5.953|6.063|6.148|6.202|6.21|6.262|6.258|6.278|6.14|6.01|5.995|5.92|5.925|5.82|5.92|5.94|5.925|5.875|5.915|5.79|5.705|5.67|5.66|5.795|5.8|5.81|5.905|5.845|5.875|5.885|5.835|5.89|5.808|5.757|5.6|5.585|5.545|5.638|5.62|5.61|5.725|5.715|5.72|5.48|5.515|5.615|5.655|5.66|5.62|5.715|5.8|5.845|5.79|5.87|5.825|5.87|5.845|5.825|5.84|5.68|5.705|5.765|5.715|5.815|5.81|5.805|5.725|5.64|5.56|5.515|5.385|5.325|5.365|5.395|5.31|5.22|5.285|5.26|5.4|5.35|5.14|5.22|5.185|5.21|5.305|5.325|5.455|5.385|5.405|5.35|5.495|5.56|5.475|5.42|5.405|5.325|5.33|5.145|5.185|5.155|5.015|5.15|5.19|5.395|5.31|5.185|5.23|5.225|5.185|5.115|5.12|5.275|5.1|5.105|5.225|5.285|5.345|5.31|5.37|5.37|5.45|5.585|5.67|5.75|5.645|5.655|5.585|5.47|5.425|5.285|5.345|5.4|5.34|5.23|5.43|5.325|5.265|5.13|5.19|5.285|5.28|5.425|5.555|5.39|5.38|5.34|5.305|5.53|5.47|5.405|5.29|5.445|5.49|5.585|5.605|5.57|5.675|5.85|5.68|5.7|5.66|5.865|5.825|5.79|5.915|5.775|5.82|5.97|6.06|5.985|5.93|5.87|5.905|5.72|5.44|5.32|5.375|5.305|5.635|5.545|5.585|5.545|5.695|5.83|5.65|5.56|5.785|5.61|5.625|5.67|5.86|5.945|5.96|5.86|5.91|5.93|5.76
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214|4.216|4.269|4.238|4.396|4.359|4.294|4.545|4.64|4.654|4.555|4.65|4.635|4.546|4.412|4.296|4.32|4.199|4.232|4.214|4.205|4.199|4.082|4.061|3.964|3.904|3.925|3.955|4.095|4.048|4.049|4.094|4.067|4.044|4.028|3.935|3.946|3.863|3.785|3.712|3.692|3.741|3.761|3.744|3.743|3.855|3.836|3.811|3.717|3.681|3.717|3.806|3.809|3.755|3.811|3.912|3.932|3.965|3.948|3.966|4.02|4.115|4.054|4.059|3.955|3.93|3.991|3.872|4.007|4.061|4.017|3.97|3.925|3.877|3.878|3.791|3.677|3.634|3.629|3.572|3.481|3.482|3.454|3.504|3.471|3.333|3.252|3.257|3.295|3.327|3.358|3.371|3.393|3.398|3.431|3.519|3.459|3.411|3.288|3.289|3.194|3.154|3.01|3.126|3.073|3.066|3.138|3.183|3.349|3.343|3.218|3.273|3.297|3.182|3.134|3.154|3.299|3.122|3.222|3.319|3.351|3.342|3.382|3.389|3.493|3.531|3.56|3.63|3.706|3.687|3.771|3.767|3.729|3.578|3.432|3.559|3.593|3.568|3.565|3.615|3.68|3.601|3.568|3.614|3.823|3.776|3.806|3.819|3.848|3.86|3.864|3.88|4.017|3.99|3.943|4.037|4.079|4.077|4.063|4.069|4.061|4.152|4.27|4.251|4.254|4.231|4.308|4.299|4.376|4.401|4.377|4.276|4.325|4.347|4.226|4.212|4.157|4.138|4.052|3.961|3.835|3.884|3.916|4.081|4.084|4.104|4.118|4.144|4.243|4.116|4.161|4.141|4.329|4.246|4.282|4.303|4.338|4.452|4.32|4.363|4.495|4.325
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313|4.298|4.342|4.315|4.479|4.451|4.386|4.61|4.705|4.718|4.62|4.702|4.687|4.593|4.452|4.394|4.367|4.243|4.274|4.283|4.252|4.242|4.128|4.112|4.012|3.947|3.968|3.993|4.136|4.087|4.09|4.14|4.125|4.084|4.062|3.954|3.977|3.882|3.81|3.723|3.696|3.745|3.782|3.757|3.754|3.868|3.851|3.821|3.725|3.685|3.698|3.805|3.795|3.743|3.816|3.931|3.937|3.981|3.958|3.974|4.037|4.123|4.058|4.079|3.974|3.962|4.004|3.907|4.013|4.098|4.061|4.007|3.969|3.923|3.928|3.821|3.701|3.672|3.664|3.596|3.508|3.522|3.5|3.528|3.497|3.356|3.269|3.279|3.322|3.349|3.366|3.373|3.412|3.417|3.455|3.551|3.504|3.436|3.317|3.314|3.207|3.192|3.077|3.143|3.113|3.108|3.202|3.238|3.39|3.39|3.284|3.339|3.346|3.184|3.15|3.158|3.3|3.129|3.236|3.325|3.349|3.387|3.446|3.446|3.517|3.571|3.583|3.662|3.772|3.719|3.799|3.796|3.757|3.608|3.469|3.552|3.581|3.563|3.558|3.618|3.69|3.594|3.564|3.61|3.821|3.771|3.859|3.869|3.902|3.926|3.921|3.936|4.073|4.051|4.002|4.094|4.132|4.091|4.079|4.087|4.077|4.167|4.29|4.268|4.272|4.252|4.328|4.322|4.4|4.425|4.402|4.298|4.379|4.414|4.296|4.283|4.228|4.213|4.129|4.039|3.913|3.963|3.943|4.101|4.1|4.12|4.133|4.152|4.256|4.153|4.178|4.15|4.348|4.247|4.281|4.312|4.333|4.473|4.33|4.376|4.516|4.334
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918|3.049|3.001|2.996|3.069|3.071|3.104|3.181|3.389|3.37|3.23|3.213|3.253|3.185|3.102|3.06|2.932|2.83|2.812|2.787|2.772|2.803|2.727|2.681|2.644|2.592|2.629|2.542|2.616|2.603|2.586|2.585|2.598|2.581|2.676|2.508|2.481|2.448|2.453|2.39|2.302|2.316|2.319|2.307|2.392|2.506|2.503|2.498|2.388|2.409|2.388|2.451|2.468|2.468|2.517|2.595|2.694|2.691|2.713|2.774|2.785|2.837|2.826|2.792|2.628|2.642|2.659|2.653|2.755|2.872|2.74|2.705|2.653|2.615|2.555|2.489|2.413|2.388|2.394|2.291|2.231|2.18|2.183|2.2|2.214|2.073|2.01|2.034|1.916|2.025|2.074|2.18|2.183|2.17|2.229|2.251|2.255|2.094|1.936|1.926|1.931|1.9|1.842|1.867|1.823|1.832|1.927|1.901|2.006|2.014|1.951|1.897|1.987|1.927|1.938|2.027||||||||||||||||||||||||2.176|2.307|2.242|2.258|2.192|2.294|2.301|2.433|2.366|2.464|2.472|2.486|2.496|2.591|2.608|2.633|2.616|2.623|2.695|2.682|2.628|2.607|2.671|2.808|2.813|2.795|2.822|2.859|2.912|2.849|2.931|2.889|2.793|2.755|2.785|2.75|2.651|2.702|2.621|2.587|2.619|2.465|2.447|2.411|2.489|2.552|2.583|2.516|2.609|2.708|2.626|2.649|2.672|2.626|2.57|2.575|2.606|2.68|2.823|2.673|2.761|2.834|2.685
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.826|4.802|4.818|4.957|5.14|5.157|5.051|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.407|4.438|4.465|4.308|4.333|4.413|4.31|4.421|4.351|4.235|4.28|4.378|4.337|4.459|4.456|4.68|4.628|4.629|4.519|4.489|4.393|4.459|4.363|4.462|4.44|4.475|4.657|4.579|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262|4.277|4.266|4.208|4.074|3.848|3.898|3.886|3.858|3.714|3.665|3.693|3.695|3.699|3.575|3.458|3.464|3.515|3.521|3.524|3.61|3.565|3.581|3.717|3.716|3.689|3.612|3.415|3.495|3.36|3.355|3.258|3.336|3.25|3.263|3.354|3.396|3.485|3.57|3.448|3.438|3.49|3.395|3.365|3.334|3.499|3.355|3.456|3.532|3.512|3.476|3.603|3.567|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247|4.362|4.33|4.376|4.469|4.441|4.417|4.521|4.687|4.75|4.622|4.696|4.705|4.601|4.463|4.425|4.357|4.219|4.251|4.274|4.249|4.289|4.155|4.101|4.033|3.951|3.991|3.983|4.094|4.093|4.097|4.131|4.132|4.101|4.11|4.004|3.997|3.914|3.868|3.742|3.734|3.742|3.802|3.768|3.79|3.887|3.878|3.84|3.769|3.714|3.686|3.805|3.794|3.739|3.791|3.897|3.983|3.907|3.926|3.965|3.983|4.064|4.056|4.072|3.933|3.934|3.925|3.887|4.005|4.074|4.02|3.963|3.959|3.978|3.922|3.812|3.653|3.703|3.695|3.607|3.516|3.468|3.49|3.485|3.497|3.375|3.273|3.272|3.321|3.356|3.37|3.46|3.41|3.43|3.562|3.497|3.471|3.382|3.205|3.285|3.146|3.136|3.046|3.117|3.025|3.04|3.133|3.177|3.265|3.365|3.236|3.227|3.27|3.173|3.141|3.12|3.277|3.124|3.215|3.321|3.365|3.342|3.471|3.426|3.488|3.507|3.583|3.633|3.728|3.714|3.779|3.706|3.72|3.693|3.476|3.509|3.556|3.579|3.575|3.639|3.705|3.626|3.643|3.631|3.687|3.71|3.78|3.77|3.916|3.872|3.876|3.931|3.964|4.043|3.978|4.043|4.077|4.167|4.095|4.089|4.071|4.095|4.238|4.268|4.225|4.266|4.28|4.34|4.365|4.453|4.417|4.344|4.357|4.377|4.352|4.249|4.252|4.189|4.146|4.181|3.97|3.89|3.896|3.985|4.048|4.132|4.105|4.137|4.242|4.095|4.136|4.133|4.321|4.236|4.268|4.29|4.387|4.457|4.316|4.349|4.5|4.323
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234|4.344|4.345|4.37|4.443|4.397|4.406|4.501|4.682|4.732|4.586|4.66|4.676|4.594|4.494|4.423|4.349|4.265|4.228|4.255|4.231|4.272|4.137|4.099|4.032|3.93|3.985|3.96|4.073|4.074|4.12|4.083|4.12|4.075|4.086|3.996|3.987|3.918|3.841|3.766|3.68|3.725|3.739|3.746|3.807|3.832|3.866|3.863|3.786|3.728|3.707|3.818|3.81|3.76|3.807|3.917|4.001|3.926|3.936|3.975|3.996|4.042|4.041|4.061|3.922|3.908|3.904|3.869|3.977|4.048|3.999|3.951|3.951|3.959|3.905|3.795|3.636|3.685|3.681|3.591|3.49|3.445|3.484|3.476|3.477|3.353|3.247|3.249|3.291|3.317|3.326|3.432|3.372|3.398|3.56|3.533|3.515|3.43|3.25|3.328|3.188|3.176|3.086|3.161|3.076|3.092|3.183|3.224|3.32|3.415|3.281|3.271|3.317|3.215|3.183|3.073|3.229|3.08|3.163|3.265|3.309|3.289|3.417|3.372|3.435|3.456|3.538|3.589|3.691|3.667|3.739|3.665|3.678|3.657|3.441|3.475|3.516|3.538|3.534|3.597|3.657|3.581|3.605|3.594|3.727|3.746|3.819|3.809|3.952|3.916|3.915|3.97|3.999|4.078|4.015|4.068|4.115|4.211|4.12|4.112|4.094|4.122|4.266|4.301|4.253|4.28|4.326|4.39|4.402|4.493|4.437|4.38|4.429|4.397|4.404|4.262|4.283|4.235|4.178|4.204|3.88|3.892|3.909|3.971|4.036|4.135|4.096|4.135|4.236|4.127|4.16|4.133|4.336|4.234|4.272|4.304|4.325|4.469|4.322|4.367|4.499|4.328
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429|||||||||||||||||4.44|4.431|4.359|4.274|4.246|4.276|4.246|4.281|4.147|4.12|4.049|3.943|4|3.963|4.084|4.087|4.131|4.102|4.131|4.082|4.091|4.005|3.993|3.924|3.851|3.749|3.687|3.725|3.745|3.752|3.817|3.852|3.879|3.881|3.793|3.748|3.719|3.82|3.82|3.775|3.818|3.933|4.01|3.939|3.958|3.988|4.013|4.09|4.089|4.109|3.968|3.961|3.958|3.924|4.032|4.123|4.049|3.991|4.005|3.962|3.909|3.787|3.63|3.682|3.678|3.593|3.484|3.44|3.483|3.479|3.473|3.349|3.247|3.239|3.293|3.316|3.33|3.418|3.375|3.393|3.526|3.524|3.507|3.425|3.241|3.324|3.182|3.177|3.089|3.165|3.075|3.089|3.182|3.223|3.311|3.411|3.28|3.267|3.315|3.213|3.187|3.164||||||||3.492|3.443|3.46|3.541|3.592|3.694|3.674|3.74|3.669|3.681|3.658|3.443|3.477|3.52|3.566|3.56|3.6|3.664|3.587|3.605|3.594|3.726|3.743|3.814|3.801|3.966|3.911|3.908|3.962|3.999|4.072|4.016|4.072|4.111|4.204|4.116|4.109|4.104|4.127|4.262|4.301|4.256|4.3|4.315|4.375|4.411|4.482|4.44|4.385|4.411|4.402|4.401|4.269|4.291|4.22|4.179|4.189|4.008|4.001|4.013|4.086|4.147|4.237|4.21|4.234|4.335|4.187|4.24|4.168|4.381|4.279|4.32|4.331|4.375|4.488|4.358|4.389|4.528|4.357
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897|2.918|2.839|2.853|2.866|2.916|2.96|2.968|2.963|2.91|2.857|2.907|2.926|2.934|2.917|2.717|2.58|2.727|2.746|2.667|2.668|2.769|2.835|2.918|2.913|2.915|3.082|3.084|3.245|3.192|3.187|3.182|3.18|3.107|3.056|2.97|3.046|3.026|3.06|3.038|3.005|3.063|3.082|3.095|3.13|3.201|3.207|3.18|3.087|3.222|3.136|3.28|3.369|3.37|3.382|3.418|3.418|3.483|3.563|3.621|3.589|3.619|3.566|3.59|3.405|3.371|3.452|3.475|3.487|3.461|3.517|3.517|3.5|3.646|3.576|3.582|3.519|3.525|3.497|3.593|3.443|3.276|3.272|3.355|3.354|3.309|3.331|3.251|3.205|3.306|3.353|3.298|3.216|3.276|3.151|3.174|3.239|2.966|2.901|3.02|2.901|2.85|2.915|2.944|2.84|2.775|2.803|2.691|2.783|2.825|2.622|2.675|2.708|2.648|2.587|2.564|2.636|2.62|2.592|2.683|2.829|2.925|2.834|2.863|2.974|3.04|3.181|3.111|3.173|3.094|3.285|3.212|3.067|2.936|2.925|2.95|2.922|2.882|2.796|2.768|2.586|2.632|2.572|2.751|2.867|2.788|2.986|3.116|3.123|3.095|3.159|3.196|3.328|3.31|3.24|3.24|3.3|3.389|3.39|3.343|3.349|3.474|3.534|3.487|3.541|3.541|3.633|3.351|3.315|3.401|3.324|3.275|3.388|3.48|3.329|3.267|3.267|3.237|3.261|3.128|3.087|3.008|2.879|3.278|3.356|3.294|3.188|3.304|3.387|3.392|3.37|3.647|3.841|3.722|3.699|3.887|3.925|4.032|3.796|3.964|4.077|3.947
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52|5.55|5.47|5.35|5.34|5.31|5.39|5.56|5.59|5.57|5.52|5.62|5.49|5.44|5.32|5.3|5.25|5.18|5.09|5.13|5.15|5.12|4.98|4.93|4.94|4.94|4.92|4.99|4.95|4.95|5|5.13|5.07|5.06|5.04|5|5.05|4.98|4.95|4.86|4.95|4.95|4.88|4.89|4.77|4.83|4.74|4.8|4.73|4.72|4.84|4.9|4.88|4.91|4.92|4.87|4.87|5|5.08|5.1|5.17|5.25|5.2|5.35|5.26|5.17|5.16|5.21|5.16|5.17|5.22|5.24|5.4|5.58|5.47|5.41|5.48|5.42|5.31|5.34|5.18|5.21|5.27|5.43|5.45|5.51|5.56|5.72|5.59|5.55|5.49|5.56|5.76|5.63|5.75|5.8|5.59|5.5|5.43|5.36|5.14|5.12|5.32|5.3|5.19|4.79|5.05|4.99|5.11|5.16|5.02|4.85|5|4.78|4.66|4.65|4.55|4.22|4.24|4.27|4.35|4.46|4.49|4.59|4.63|4.68|4.65|4.72|4.94|4.66|4.75|4.85|4.78|4.93|5.1|4.86|4.72|4.64|4.46|4.14|3.81|3.81|3.83|3.86|3.94|3.91|3.95|3.88|4.03|3.95|4.07|4.05|4.17|4.05|4.01|4.15|4.21|4.16|4.11|4.2|4.26|4.59|4.68|4.88|4.93|4.93|4.91|5.07|5.09|4.94|4.87|4.99|5.17|5.15|5.2|5.19|5.26|5.3|5.33|5.21|5.12|5.25|5.22|5.39|5.43|5.4|5.38|5.46|5.49|5.49|5.39|5.4|5.29|5.31|5.43|5.4|5.55|5.31|5.32|5.4|5.2|5.1
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229|4.398|4.348|4.4|4.399|4.336|4.525|4.498|4.45|4.601|4.285|4.379|4.151|4.057|4.3|4.298|3.897|3.628|3.628|3.618|3.591|3.443|3.448|3.398|3.401|3.262|3.251|3.16|3.109|3.164|3.127|3.102|3.01|3.001|3.001|3.031|3.04|3.03|3.051|3|3.01|3.07|2.992|2.996|2.969|2.973|2.974|2.984||3.302|3.274|3.311|3.317|3.318|3.336|3.498|3.465|3.457|3.37|3.349|3.243|3.192|3.132|2.982|3.017|3.011|3.053|3.017|3.039|3.094||3.045|3.031|3.086|3.035|2.948|3.063|2.978|3.004|2.972|2.996|3.118|3.195||3.134|3.208|3.221|3.245|3.315|3.321|3.261|3.371|3.384|3.325|3.295|3.273|3.238|3.186|3.131|3.182||3.325|3.311|3.238|3.456|3.501|3.516|3.454|3.454|3.433|3.548|3.753|3.722|3.848|3.874|3.842|3.876|4.084|4.135|4.05|4.162|4.251||4.27|4.287|4.271|4.414|4.466|4.375|4.447|4.588|4.614|4.687|4.723|4.725|4.689|4.695|4.722|4.568|4.541|4.533|4.689|4.915|4.768|4.674|4.888|4.944|4.832|4.772|4.791|4.541|4.574|4.809|4.79|4.837|4.761|4.763|4.891|4.797|4.576|4.69|4.661|4.644|4.942|4.943|4.793|4.756|4.491|4.475|4.082|3.953|4.043|4.132|4.232||4.092|4.175|3.856|3.863|3.783|3.803|3.834|3.438|3.668|3.948|3.834|3.84|3.636|3.76|3.71|3.693|3.66|3.755|3.819|3.764|3.809|3.778|3.784|3.79|3.739|3.643|3.627
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||26.006|26.845|||29.082||31.599|||31.959||33.117|32.253|30.778|||28.466||27.11||26.632|27.27|||27.389|||25.937|26.175|26.772|28.482||29.477|28.522|28.96||||26.24|27.868||||28.503|29.773|29.218|28.463||27.868|||25.089|24.68||28.149|28.267||25.547|25.113||||||23.773|23.837|||23.642|||22.154|20.706|||||21.058|22.115|||||||||21.606||20.98|20.968||||||19.485||18.508||||||||19.707||19.318|19.084|||||||||||||||||||17.125|16.426|17.009|17.164|18.018|18.212|17.475|17.125|16.737|16.814|||16.698|||16.193|16.543|16.387|16.232|17.513|17.552|18.212|17.63|17.552|17.242|16.659|16.698|16.737|16.659||15.882|15.611|15.494||||15.766||||14.251|15.028|15.028|14.368|14.795|15.3|16.31|16.62||16.892|17.513||17.242|16.659|16.038||||||||15.3||15.533|||14.989|||14.989||15.882||||29.396||||27.92||||||||25.823||||25.552|25.862||25.125|||||24.154|24.93|||25.008|24.93||||||||23.921|||22.29|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455|4.524|4.499|4.482|4.578|4.625|4.623|4.817|4.854|4.855|4.789|4.843|4.885|4.872|4.674|4.443|4.249|4.229|4.315|4.305|4.236|4.287|4.198|4.196|4.13|4.211|4.187|4.224|4.273|4.253|4.292|4.241|4.149|4.089|3.865|3.69|3.742|3.747|3.862|3.804|3.775|3.842|3.865|3.847|3.869|3.951|4.016|4.075|3.956|3.968|3.949|4.199|4.209|4.208|4.32|4.381|4.481|4.561|4.695|4.771|4.825|4.898|4.873|4.917|4.824|4.792|4.888|4.901|4.897|4.909|4.916|4.863|4.809|4.732|4.635|4.61|4.554|4.392|4.451|4.324|4.223|4.323|4.232|4.249|4.206|4.107|4.158|4.128|4.19|4.279|4.306|4.412|4.474|4.382|4.464|4.541|4.609|4.441|4.311|4.336|4.261|4.173|4.19|4.185|4.102|3.974|4.133|4.05|4.088|4.061|3.799|3.773|3.686|3.593|3.571|3.532|3.575|3.543|3.583|3.617|3.864|3.825|3.581|3.606|3.778|4.044|4.273|4.285|4.378|4.262|4.193|4.115|3.9|3.665|3.528|3.637|3.646|3.714|3.789|3.795|3.633|3.608|3.648|3.659|3.647|3.518|3.378|3.439|3.406|3.544|3.629|3.68|3.922|3.783|3.754|3.987|3.995|4.055|4.128|4.059|4.301|4.481|4.624|4.511|4.522|4.459|4.504|4.504|4.575|4.748|4.746|4.559|4.702|4.955|4.659|4.531|4.172|4.261|3.987|3.763|3.718|3.674|3.677|3.955|3.95|3.929|3.948|4.143|4.127|4.019|3.964|4.172|4.398|4.437|4.334|4.398|4.572|4.439|4.235|4.382|4.49|4.396
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.55|2.545|2.52|2.52|2.6|2.58|2.58|2.559|2.717|2.755|2.834|2.662|2.622|2.536|2.537|2.55|2.516|2.555|2.503|2.444|2.433|2.421|2.497|2.455|2.441|2.455|2.38|2.38||2.352|2.378|2.544|2.558|2.565|2.61|2.523|2.517|2.497|2.55|2.493|2.615|2.701|2.71|2.683|2.687|2.68|2.714|2.608|2.493|2.465|2.482|2.532|2.381|2.323|2.535|2.566|2.598|2.613|2.573|2.626|2.495|2.53|2.542|2.595|2.255|2.187|2.15|2.049|2.098|2.079|2.033|2.018|1.965|1.954|1.953|1.949|1.956|1.956||1.98|1.99|1.982|1.984|1.988|1.998|1.987|2.05|2.025|1.977|1.972|1.954|1.951|1.973|1.974|1.969|1.985|2.006|2.032|1.995|1.969|1.94|1.972|1.983|2.028|2.015|2.047|2.05|2.109|2.121|2.15|2.148|2.212|2.152|2.169|2.192|2.172|2.2|2.235|2.14|2.355|2.072|2.2|2.08|1.88|1.79|1.781|1.813|1.812|1.828|1.85|1.809|1.805|1.803|1.783|1.732|1.74|1.717|1.75|1.82|1.85|1.868|1.87|1.85|1.832|1.839|1.9|1.878|1.88|1.819|1.835|1.833|1.809|1.765|1.754|1.738|1.84|1.991|1.972|2.055|2.035|2.02|2.019|2.029|1.962|1.887|1.888|1.883|1.843|1.859|1.925|2.02|2.065|2.095|2.148|2.231|2.239|2.294|2.29|2.334|2.35|2.295|2.435|2.367|2.39||2.408|2.444|2.44|2.462|2.5|2.43|2.354|2.493|2.466|2.58|2.637|2.582|2.708|2.723|2.723|2.695|2.697|2.775|2.68|2.618|2.645|2.7|2.85|||2.87|2.97|2.97|2.865|2.825|2.84|2.92|2.98|2.97|2.99|3.1|2.97|2.83|2.84|2.59|2.43|2.435|2.432|2.35|2.3|2.3|2.332|2.385|2.465|2.64|2.634|2.735|2.77|2.74|2.505|2.55|2.685|2.755|2.64|2.785|2.88|2.89||2.9|2.905|2.865|2.84
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473|4.581|4.576|4.6|4.654|4.622|4.65|4.707|4.879|4.925|4.804|4.867|4.886|4.772|4.671|4.598|4.545|4.456|4.429|4.463|4.443|4.476|4.328|4.305|4.267|4.165|4.196|4.181|4.287|4.302|4.343|4.325|4.355|4.258|4.295|4.223|4.225|4.158|4.086|4.007|3.919|3.957|3.976|3.981|4.048|4.085|4.124|4.115|4.063|4.005|3.989|4.1|4.089|4.049|4.102|4.204|4.285|4.213|4.24|4.27|4.292|4.37|4.376|4.4|4.261|4.248|4.249|4.208|4.307|4.401|4.323|4.271|4.263|4.277|4.222|4.095|3.939|3.988|3.969|3.875|3.78|3.736|3.774|3.762|3.765|3.644|3.473|3.503|3.525|3.521|3.532|3.625|3.576|3.603|3.73|3.727|3.692|3.618|3.43|3.504|3.368|3.367|3.273|3.348|3.262|3.28|3.365|3.407|3.504|3.588|3.461|3.45|3.522|3.422|3.395|3.366|||||||||||||||||3.892|3.762|3.559|3.593|3.632|3.647|3.662|3.724|3.798|3.717|3.741|3.727|3.856|3.88|3.948|3.928|4.081|4.047|4.046|4.105|4.137|4.218|4.159|4.187|4.243|4.264|4.23|4.24|4.229|4.33|4.431|4.443|4.438|4.417|4.483|4.49|4.519|4.594|4.56|4.488|4.503|4.571|4.451|4.437|4.352|4.353|4.298|4.196|4.083|4.122|4.115|4.3|4.266|4.336|4.324|4.433|4.467|4.309|4.296|4.328|4.392|4.375|4.372|4.457|4.545|4.53|4.45|4.488|4.584|4.458
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153|12.005|12.08|12.25|11.481|11.48|11.339|10.752|10.529|10.832|10.72|10.436|10.251|10.301|9.978|10.17|10.119|10.53|10.48|10.81|10.86|11.49|11.67|11.87|11.9|12.07|12.23|12.28|11.94|12.15|12.44|12.57|12.58|12.61|12.593|12.66|13.291|12.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.55|8.58|8.78|8.93|8.88|9.09|9.21|9.17|9.16|8.85|8.86|8.4|8.19|8.13|8.06|8.03|7.89|7.94|7.72|7.5|7.5|7.48|7.5|7.52|7.52|7.5|7.63|7.51|7.45|7.61|7.72|7.95|8.14|8.18|8.12|8.07|8|7.91|8|8.12|8.016|7.97|7.87|7.84|7.84|7.82|7.91|7.849|7.776|7.79|7.82|7.88|7.83|8.12|7.8|7.8|7.786|7.65|7.71|7.69|7.68|7.68|7.73|7.72|7.55|7.76|7.71|7.7|7.76|7.45|7.61|7.53|7.51|7.52|7.63|7.77|7.82|7.96|7.72|7.71|7.71|7.9|7.97|7.84|7.78|7.52|7.42|7.42|7.5|7.51|7.81|7.82|7.82|7.89|7.93|7.96|8.04|8.31|8.35|8.3|8.28|8.17|8.23|8.23|8.19|8.13|8.28|8.46|8.48|8.52|8.7|8.66|9.15|9.38|9.53|9.15|9|8.8|8.7|8.42|8.47|8.61|8.61|8.86|8.78|8.6|8.4|8.11|8.23|7.84|7.89|8.09|8.17|8.29|8.09|8.15|8.2|8.25|8.29|8.23|8.28|8.43|8.55|8.55|8.71|8.79|8.93|8.93|8.88|9.07|8.89|8.59|8.52|8.58|8.63|8.77|9.29|9.43|9.41|9.5|9.46|9.52|9.24|9.4|9.44|9.6|9.58|9.6|9.76|9.84|10.01|10.34|10.5|10.61|10.7|10.67|10.75|10.58|10.27|10.18|10.02|9.94|9.92|9.71|9.69|9.66|9.44|9.53|9.54|9.86|9.83|9.67|9.8|9.98|10.19|10.33|10.34|10.4|10.03|10.04|9.79|9.88|10.13|10.25|10.23|10.28|10.51|10.4|10.29|10.32|10.28|10.47|10.25|10.07|9.97|10.17|10.32|10.45|10.35|10.42|10.44|10.08|9.95|10.06|10.23|9.57|9.07|8.89|8.65|8.63|8.55|8.61|8.58|8.7|8.64|8.54|8.48||8.22|||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6|4.8|4.75|4.82|4.66|4.72|4.63|4.52|4.6|4.68|4.47|4.32|4.55|4.28|3.87|3.73|3.52|3.62|3.77|3.88|3.95|4.08|4.22|4.31|4.22|4.22|4.4|4.42|4.57|4.56|4.72|4.73|4.87|4.93|5.1|5.42|5.5|5.13|4.87|4.76|4.77|4.93|5|4.98|5.07|5.155|5.12|5.227|5.16|5.144|5.19|5.26|5.21|5.27|5.4|5.49|5.48|5.51|5.49|5.61|5.65|5.67|5.67|5.8|5.56|5.52|5.55|5.43|5.55|5.54|5.5|5.55|5.73|5.78|5.75|5.61|5.5|5.35|5.37|5.21|5.4|5.51|5.51|5.47|5.55|5.64|5.51|5.315|5.465|5.67|5.795|5.98|6.02|5.99|6.3|6.53|6.77|6.54|6.16|6.09|5.9|5.335|5.29|5.26|5.07|4.9|4.92|4.98|4.98|4.89|4.69|4.6|4.46|4.12|4.025|4.02|4.05|4.03|4.27|4.27|4.34|4.22|4.11|4.14|4.435|4.575|4.53|4.48|4.6|4.64|4.62|4.75|4.75|4.79|4.82|4.885|4.915|4.865|4.905|4.85|4.85|4.85|4.86|4.8|4.855|4.9|4.985|4.985|4.965|4.895|4.905|4.875|4.93|4.75|4.7|4.74|4.85|4.83|4.88|4.99|5.1|5.12|5.17|5.05|5.07|5.08|5.13|5.1|5.1|5.15|5.1|4.95|5.05|5.07|4.9|4.8|4.8|4.74|4.6|4.19|3.96|4|4.24|4.56|4.5|4.49|4.6|4.68|4.75|4.92|5.05|5.1|4.85|4.87|4.8|4.99|5|4.75|5.05|5.07|4.59|4.22
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.77|5.73|5.82|5.92|5.93|6.09|6.16|6.14|6.02|6.02|5.88|5.81|5.94|5.87|5.92|5.94|5.78|5.8|5.68|5.8|5.76|5.48|5.54|5.78|5.77|5.73|5.74|5.8|5.74|5.78|5.94|6.02|6.13|6.16|6.13|5.76|5.69|5.54|5.54|5.48|5.42|5.45|5.49|5.56|5.57|5.58|5.63|5.63|5.9|6.07|5.88|5.97|6.23|5.99|6.04|5.89|5.54|5.56|5.42|5.38|5.53|5.3|5.17|4.87|4.9|4.71|4.77|4.91|4.9|5.05|5.05|5.16|5.27|5.3|5.33|5.3|5.38|5.3|5.36|5.4|5.44|5.55|5.57|5.69|5.53|5.62|5.69|5.63|5.63|5.74|5.88|5.82|5.92|5.93|5.94|6.05|6.2|6.18|6.28|6.4|6.51|6.52|6.43|6.46|6.44|6.51|6.4|6.55|6.53|6.6|6.47|6.64|6.48|6.48|6.45|6.49|6.53|6.46|6.44|6.57|6.6|6.55|6.56|6.52|6.63|6.53|6.54|6.52|6.42|6.49|6.44|6.32|6.29|6.17|6.12|6.2|6.22|5.099|4.665|5.709|5.615|5.64|4.887|4.991|4.959|4.904|4.937|4.888|4.644|4.73|4.843|4.835|4.795|4.782|4.954|4.865|5.099|4.993|4.989|5.123|5.184|5.283|5.251|5.226|5.237|5.077|5.178|5.19|5.177|5.351|5.481|5.574|5.678|5.797|5.853|5.579|4.769|4.706|4.829|4.787|4.941|5.019|5.108|5.081|5.161|5.5|5.476|5.489|5.472|5.638|5.804|5.675|5.705|5.832|5.849|5.997|6.005|6.093|6.065|6.091|6.287|6.442|6.538|6.79|6.542|6.528|6.541|6.527|6.431|6.452|6.413|6.446|6.584|6.632|6.589|6.559|6.577|6.697|6.855|3.977|6.826|6.726|6.07|7.07|6.67|6.71|6.55|6.47|6.38|6.45|6.22|6.34|6.4|6.54|6.36|6.29|6.29|6.28|6.07|6.01|5.88|5.9|5.99|5.93|6.14|6.15|6.22|6.32|6.46|6.38|6.4|6.51
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307|6.151|6.229|6.332|6.464|6.565|6.419|6.418|6.447|6.457|6.353|6.415|6.415|6.43|6.202|6.133|6.132|5.86|5.761||5.596|5.596|5.499|5.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7||8.65|8.6||8.55||8.55|8.951|8.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78|6.8|6.85|6.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91|6.9|7.03|7.17|6.89|6.86|6.84|6.62|6.71|6.78|6.78|6.91|6.95|7.02|6.68|6.7|6.73|6.7|6.65|6.69|6.74|6.79|6.85|6.83|6.82|7|6.99|7.1|7.05|7.1|7.15|7.14|7.2|7.14|7.17|6.92|6.85|6.83|6.86|7.09|7.06|7.09|7.1|7.25|7.3|7.46|7.45|7.52|7.91|7.75|7.75|7.61|7.77|7.82|7.76|7.77|7.54|7.59|7.38|7.52|7.8|7.94|8.09|7.71|7.57|7.02|6.96|6.97|7.09|7|6.93|6.99|7.12|7.25|7.29|7.26|7.16|7.02|7.21|7|6.93|6.82|6.74|6.88|7.02|6.73|6.61|6.88|7.1|7.08|7.12|7.17|6.79|6.88|7.04|7.03|6.82|6.88|6.78|6.74|6.48|6.31|6.03|5.69|5.68|5.49|5.8|5.99|6.05|6.09|6.16|6.14|6.27|6.42|6.31|6.48|6.71|6.86|6.89|7.16|7.12|7.11|7.1|7.19|7.15|7.01|6.96|6.93|7.09|7.1|6.87|6.93|6.91|6.71|7.02|7.12|7.41|7.46|7.49|7.3|7.19|7.15|7.19|7.49|7.52|7.64|7.74|7.73|8.02|8.1|8.12|8.41|8.56|8.58|8.48|8.8|9.01|8.73|8.67|8.67|8.48|8.5|8.5|8.57|8.64|8.64|8.62|8.65|8.84|8.62|8.64|8.47|8.61|8.54|8.18|8.17|8.09|8.1|7.81|7.98|7.99|8.3|8.21|8.39|8.58|8.9|8.7|8.58|8.63|8.32|8.85|8.72|8.08|8.08|8.26|8.31|8.4|9.08|7.86|7.82|7.57|8.02
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.8|11.8|12.19|12.57|12.9|12.95|13.1|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.04|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621|10.54|10.5|10.595|10.12|9.935|9.946|9.818|9.829|9.915|9.919|9.93|9.668|9.881|9.842|9.93|10.105|10.192|||10.229|10.18|10.188|9.1|10|9.982||10.038|9.594|9.55|9.421|9.34|9.171|9.092|9.325|9.064||9.006|9.079|9.124|9.36|9.05|9.02|9.115|9.21|9.347|9.529|9.496|9.6|9.68|9.69|9.45|9.46|9.452|9.66|9.4||9.669|9.87|10.52|10.4||10.8||10.444|10.116|9.799|9.737|9.156|9.155|9.205|8.916|8.522|8.497|8.349|7.756|7.513|7.392|7.757|7.353|7.028|7.413|7.584|7.93|7.924|7.982|8.052|8.436||8.671|8.76|8.795|8.749|8.525|8.97|9.165|9.325|9.173|8.691|9.021|8.77|8.293|9.1|9.481|9.683|9.906|10.254|10.42||10.159|10.29|10.465|10.489|10.323|10.891|11.074|||11.486|11.671|11.623||||12.068||||||12.02|||||12.08|12.15||||||12.76|12.93|12.85|12.55|12.87|12.85|13.01|13.221|13.102|13.23|13.2|13.53|13.541|13.15|13.46|13.76|13.94|14.09|14.187|14.161|14.301|14.217|13.991|14.121|13.82|14.19|14.1|14.353|13.721|13.925|14.56|13.869|14.45|13.181|12.677|12.339|12.08|12.061|12.181|12.481||||||||14.036|13.888|13.83|13.972||14.122|14.159||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956|3.862|3.927|3.713|4.532|4.812|4.833|4.953|4.948|4.922|4.757|4.682|4.553|4.76|4.719|4.861|4.768|4.825|4.856|4.913|4.955|4.991|5.012|5.017|5.028|5.002|5.064|5.09|5.168|5.146|5.142|5.111|5.121|5.111|5.079|5.017|4.98|4.944|4.877|4.944|5.002|5.028|5.074|5.09|5.069|5.09|5.074|5.038|4.908|4.851|4.887|4.913|4.913|4.985|5.075|5.074|5.038|5.059|5.054|5.064|5.038|4.981|4.976|4.887|4.799|4.846|4.794|4.814|4.81|4.779|4.779|4.758|4.706|4.675|4.659|4.592|4.628|4.597|4.571|4.592|4.576|4.529|4.499|4.452|4.421|4.338|4.296|4.188|3.997|3.981|3.909|3.919|3.966|3.935|3.997|3.956|3.925|3.878|3.854|3.728|3.537|3.518|3.45|3.429|3.45|3.408|3.507|3.465|3.486|3.455|3.389|3.337|3.208|3.136|3.11|3.054|2.946|2.976|2.961|2.92|2.853|2.797|2.786|2.869|2.863|2.75|2.75|2.766|2.812|2.776|2.735|2.74|2.673|2.57|2.514|2.468|2.432|2.34|2.34|2.299|2.207|2.181|2.181|2.227|2.186|2.166|2.12|2.058|1.966|1.894|1.828|1.72|1.674|1.68|1.71|1.659|1.634|1.567|1.537|1.469|1.428|1.408|1.439|1.336|1.336|1.259|1.218|1.28|1.265|1.265|1.173|1.06|1.024|0.973|0.989|0.968|0.958|0.937|0.932|0.943|0.937|0.932|0.948|0.948|0.948|0.932|0.917|0.927|0.917|0.871|0.871|0.861|0.917|0.871|0.881|0.907|0.912|0.937|0.937|0.958|0.963|0.953
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977|3.914|4.027|4.006|4.131|4.104|4.083|4.071|4.075|4.056|4.043|4.051|4.041|4.045|4.027|4.004|3.971|3.902|3.878|3.913|3.885|3.812|3.82|3.811|3.806|3.773|3.719|3.702|3.698|3.644|3.635|3.591|3.582|3.58|3.514|3.478|3.482|3.495|3.491|3.455|3.423|3.444|3.384|3.384|3.363|3.304|3.28|3.238|3.259|3.24|3.211|3.166|3.111|3.096|3.071|3.059|3.026|3.014|2.987|2.951|2.897|2.895|2.855|2.823|2.775|2.719|2.748|2.693|2.707|2.613|2.599|2.615|2.599|2.587|2.565|2.62|2.576|2.557|2.531|2.507|2.478|2.475|2.454|2.441|2.41|2.399|2.352|2.355|2.338|2.364|2.355|2.342|2.209|2.193|2.142|2.134|2.119|2.106|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99|3.914|3.948|3.983|4.102|4.07|4.016|4.06|4.046|4.037|4.015|3.99|3.997|3.982|3.972|3.964|3.917|3.918|3.866|3.873|3.84|3.862|3.818|3.8|3.776|3.76|3.739|3.73|3.699|3.689|3.666|3.65|3.623|3.608|3.579|3.572|3.401|3.472|3.345|3.486|3.475|3.465|3.404|3.38|3.336|3.319|3.307|3.249|3.252|3.296|3.195|3.154|3.131|3.105|3.078|3.082|3.024|3.075|2.937|2.915|2.86|2.899|2.825|2.79|2.76|2.73|2.729|2.704|2.672|2.66|2.592|2.604|2.58|2.562|2.55|2.62|2.568|2.543|2.51|2.505|2.462|2.452|2.425|2.449|2.408|2.396|2.35|2.371|2.375|2.364|2.325|2.32|2.339|2.37|2.214|2.199|2.131|2.125|2.096|2.083|2.065|2.06|2.03|2.03|2.058|2.015|2.027|2.03|2.025|2.018|2.014|2.042|2.005|2.008|2.014|2.015|2.024|2.008|2.029|2.028|2.088|2.015|2.019|2.036|2.03|2.039|2.06|2.04|2.025|2.053|2.057|2.06|2.056|2.041|2.052|2.007|2.034|2.06|2.054|2.119|2.026|2.045|2.018|2.073|2.075|2.077|2.081|2.079|2.048|2.056|2.057|2.042|2.051|2.036|2.036|2.04|2.03|2.037|2.036|2.031|2.037|2.025|2.03|2.035|2.03|2.025|2.02|2.025|2.03|2.025|2.024|2.012|2.015|2.015|1.998|2.003|1.97|1.975|1.975|1.945|1.893|1.97|1.967|1.965|1.989|1.993|1.985|1.995|2.013|2.003|2.002|2.032|2.025|2.04|2.045|2.045|2.035|2.07|2.015|2.055|2.058|2.045
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641|0.665|0.657|0.682|0.657|0.657|0.666|0.681|0.656|0.648|0.637|0.628|0.627|0.587|0.583|0.567|0.559|0.566|0.562|0.577|0.569|0.566|0.557|0.557|0.579|0.579|0.579|0.587|0.591|0.501|0.463|0.453|0.431|0.452|0.513|0.49|0.445|0.442|0.458|0.521|0.456|0.437|0.445|0.411|0.387|0.372|0.357|0.331|0.322|0.335|0.343|0.336|0.345|0.348|0.345|0.37|0.37|0.36|0.33|0.345|0.36|0.375|0.325|0.28|0.3|0.31|0.305|0.28|0.185|0.18|0.065|0.055|0.03|0.035|0.04|0.045|0.06|0.06|0.06|0.065|0.029|0.028|0.014|0.007|0.003|0.003|0.006|0.003|0.002|0.003|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.001|0.001|0.001|0.001|0.001|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.003|0.005|0.005|0.004|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.004|0.004|0.001|0.001|0.001|0.002|0.002|0.002|0.001|0.004|0.006|0.006|0.01|0.009|0.009|0.01|0.01|0.005|0.009|0.009|0.006|0.005|0.006|0.012|0.016|0.011|0.011|0.005|0.004|0.006|0.007|0.008|0.009|0.009|0.01|0.012|0.012|0.012|0.012|0.013|0.009|0.005|0.004|0.003|0.002|0.005|0.005|0.005|0.003|0.003|0.003|0.003|0.004|0.004|0.007|0.004|0.004|0.006|0.005
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71|2.81|2.81|2.8|2.67|2.66|2.65|2.65|2.68|2.66|2.67|2.64|2.44|2.4|2.41|2.4|2.35|2.32|2.35|2.26|2.27|2.27|2.26|2.24|2.23|2.19|2.13|2.16|2.13|2.14|2.1|2.13|2.09|2.1|2.09|2.13|2.04|2.03|1.96|1.9|1.86|1.86|1.85|1.82|1.81|1.8|1.79|1.77|1.81|1.77|1.68|1.66|1.65|1.62|1.58|1.55|1.53|1.49|1.46|1.46|1.46|1.46|1.45|1.43|1.44|1.41|1.37|1.34|1.33|1.35|1.33|1.27|1.22|1.21|1.22|1.16|1.14|1.11|1.11|1.12|1.08|1.03|1.02|0.99|0.92|0.93|0.95|0.95|0.96|0.92|0.94|0.99|0.96|0.94|0.91|0.86|0.91|0.76|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.66|0.7|0.71|0.66|0.73|0.67|0.7|0.68|0.68|0.69|0.72|0.69|0.68|0.71|0.71|0.65|0.68|0.67|0.64|0.66|0.66|0.66|0.66|0.7|0.62|0.61|0.6|0.63|0.69|0.7|0.71|0.71|0.64|0.71|0.66|0.69|0.68|0.64|0.65|0.66|0.62|0.59|0.57|0.56|0.56|0.55|0.43|0.45|0.43|0.46|0.48|0.44|0.4|0.4|0.4|0.33|0.36|0.23|0.19|0.19|0.2|0.25|0.2|0.27|0.23|0.19|0.22|0.18|0.18|0.17|0.15|0.21|0.2|0.18|0.15|0.17|0.15|0.14|0.17|0.21|0.17|0.18|0.17|0.18|0.14|0.18|0.17|0.2|0.17
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021|3.977|4.023|4.007|4.123|4.154|4.062|4.082|4.074|4.06|4.017|4.023|4.015|4.017|3.977|3.963|3.952|3.986|3.935|3.927|3.867|3.859|3.871|3.827|3.812|3.771|3.771|3.757|3.727|3.688|3.682|3.669|3.596|3.592|3.589|3.576|3.499|3.511|3.505|3.501|3.476|3.455|3.438|3.435|3.426|3.301|3.291|3.291|3.283|3.181|3.186|3.173|3.151|3.067|3.076|3.089|3.081|3.074|2.922|2.944|2.9|2.902|2.827|2.807|2.8|2.785|2.831|2.689|2.678|2.727|2.628|2.654|2.635|2.644|2.629|2.641|2.589|2.554|2.573|2.58|2.485|2.454|2.46|2.452|2.393|2.443|2.406|2.393|2.299|2.341|2.339|2.358|2.364|2.311|2.259|2.234|2.195|2.14|2.066|2.058|2.072|2.08|2.034|2.033|2.033|2.043|2.08|2.038|2.02|2.031|2.03|2.08|2.079|2.041|1.981|2.007|2.038|1.985|2.025|2.085|1.972|2.02|2.081|2.03|2.039|2.043|2.041|2.08|2.086|2.038|2.079|2.058|2.05|2.034|2.038|2.118|2.03|2.08|2.054|2.048|2.043|2.025|2.038|2.056|2.079|2.086|2.115|2.102|2.099|2.041|2.05|2.057|2.058|2.023|2.045|2.022|2.063|2.05|2.032|2.041|2.037|2.032|2.031|2.037|2.016|2.06|2.032|2.038|2.048|2.071|2.034|2.019|2.019|2.025|1.975|2.04|1.971|2.04|2.005|1.96|1.883|1.965||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7|6.9|6.95|6.5|6.55|6.35|4.5|4.55|5.01|6|7.25|6.8|7.7|6.95|7|7.55|7.55|7.45|7.55|7.4|7.35|7.2|7.62|7.55|7.35|7.33|7.32|7.37|7.53|7.67|7.42|7.36|7.3|7.13|7.07|7.05|7.18|7.06|7.07|6.63|6.62|6.65|6.66|6.67|6.7|6.73|6.68|6.58|6.59|6.52|6.48|6.45|6.4|6.42|6.42|6.37|6.33|6.37|6.39|6.33|6.33|6.25|6.35|6.33|6.2|6.05|5.72|5.72|5.77|5.65|5.67|5.46|5.3|5.58|5.79|6.1|6.47|6.59|6.62|6.66|6.65|6.67|6.56|6.54|6.75|6.17|6.17|5.97|6.08|6|5.8|5.65|5.74|5.73|5.78|5.75|5.62|5.53|5.51|5.42|5.42|5.34|5.22|5.14|5.16|5.17|5.15|5.17|5.25|5.28|5.3|5.48|5.45|5.42|5.35|5.3|5.3|5.25|5.2|5.2|5.2|5.23|5.2|5.3|5.15|5.2|5.25|5.26|5.3|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.27|5.15|5.3|5.25|5.3|5.08|5.05|5.25|5.6|5.35|5.4|5.3|5.22|5.1|5|4.95|4.75|4.68|4.57|4.52|4.65|4.7|4.85|4.51|4.37|4.37|4.37|4.43|4.45|4.46|4.5|4.46|4.43|4.37|4.36|4.38|4.37|4.35|4.33|4.33|4.24|4.25|4.26|4.27|4.24|4.2|4.33|4.34|4.36|4.35|4.33|4.29|4.23|4.22|4.22|4.2|4.22|4.17|4.2|4.25|4.32|4.4|4.45|4.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375|2.341|2.375|2.456|2.395|2.422|2.363|2.282|2.274|2.231|2.244|2.252|2.21|2.066|1.909|1.909|2.112|2.26|2.312|2.112|2.07|2.303|2.473|2.634|2.464|2.414|2.779|2.949|3.072|3.332|3.124|3.153|0.601|3.093|3.102|3.085|3.123|3.121|3.072|2.962|3.051|3.072|3.256|3.345|3.358|3.336|3.358|3.345|3.22|3.22||3.19|3.17|3.22|3.13|3.07|3|2.92|2.88|2.95|2.9|2.8|2.75|2.7|2.72|2.72|2.8|2.82|2.92|2.95|2.93|2.88|2.84|2.87|2.87|2.85|2.92|2.91|2.87|2.8|2.63|2.66|2.65|2.63|2.63|2.68|2.72|2.7|2.65|2.68|2.65|2.58|2.66|2.68|2.235|2.5|2.36|2.25|2.21|2.22|2.2|2.24|2.15|1.85|1.95|1.89|1.87|1.85|1.87|1.85|1.85|1.88|1.89|1.85|1.93|1.97|1.98|2.03|1.95|1.85|1.98|1.85|1.94|1.96|1.99|1.94|1.99|1.94|1.85|1.85|1.87|1.78|1.65|1.58|1.56|1.5|1.47|1.48|1.53|1.4|1.2|1.25|1.25|1.26|1.25|1.2|1.3|1.28|1.28|1.28|1.28|1.28|1.3|1.35|1.38|1.4|1.35|1.23|1.25|1.1|0.98|0.93|0.89|0.85|0.9|0.8|0.74|0.74|0.74|0.74|0.74|0.76|0.78|0.73|0.68|0.63|0.64|0.63|0.65|0.67|0.64|0.65|0.66|0.67|0.67|0.67|0.73|0.77|0.78|0.71|0.69|0.7|0.71||0.65|0.65|0.66|0.63|0.58|0.61|0.77|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||||||7.17|||||||||||||||||||||||||||||||||||||||||||||||9.82|||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606|4.66|4.504|4.654|4.665|4.369|4.608|4.212|4.29|4.254|4.783|4.725|4.992|5.117|4.679|4.738|4.996|4.757|4.204|4.288|4.451|4.364|4.161|4.095|4.084|4.234|4.077|4.083|3.58|3.838|3.75|4.104|4.018|4.693|4.657|5.12|5.112|5.215|5.248|5.261|5.163|5.7|5.52|5.718|5.854|6.113|6.137|6.097|6.097|6.205|6.198|6.312|6.345|6.374|6.589|6.602|6.633|6.642|6.675|6.708|7.041|7.156|7.144|7.983|9.114|8.677|7.385|6.188|6.235|5.754|5.775|5.475|5.247|5.477|5.429|5.444|5.668|5.66|6.154|6.183|6.23|6.085|6.047|6.125|6.088|6.004|6.145|6.143|6.43|6.377|6.339|6.388|6.017|6.094|6.223|6.375|6.496|6.498|6.585|6.345|6.488|6.591|6.65|6.363|6.407|6.215|6.312|6.271|6.2|6.238|6.342|6.45|7.058|7.132|6.336|6.239|6.264|6.359|6.262|6.221|6.238|6.389|6.586|6.727|7.051|7.161|7.212|7.033|6.843|6.752|6.81|6.972|6.943|6.984|6.995|7.06|7.207|7.591|8.043|8.33|8.395|8.425|8.412|8.346|8.239|8.216|8.233|8.238|8.235|8.259|8.295|8.276|8.12|8.162|8.221|8.109|8.153|7.941|7.827|7.595|7.889|7.993|7.735|7.708|7.809|7.965|7.955|7.925|7.953|7.879|7.455|7.443|7.685|7.704|7.211|7.513|7.539|8.067|8.273|8.473|8.19|8.02|7.917|7.158|6.872|7.102|6.832|6.657|6.46|6.338|6.496|6.512|6.45|6.452|6.446|6.595|6.81|6.902|6.588|6.561|6.542|6.45
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5|3.55|3.55|3.6|3.58|3.51|3.4|3.45|3.51|3.52|3.5|3.55|3.51|3.5|3.3|3.06|3.22|3.27|3.38|3.4|3.35|3.34|3.4|3.35|3.4|3.48|3.5||||||||||||||||||||3.52|3.53|3.5|3.45|3.45|3.4|||3.35|3.84|3.89|3.92|3.91||3.93|3.9|3.89|3.92|3.9|3.94|3.95|3.93|3.88|3.6|3.77|3.75|3.53||3.52|3.52|3.52|3.51|3.45|3.46|3.45|3.3|3.25|3.26|3.28|3.2|3.26|3.25|3.2|3.22||3.2|3.21|2.95|2.93|2.94|2.95|2.92|2.91||2.92|2.9|2.91|2.91|2.9|2.89|2.9|2.9|2.89||2.88|2.91||2.86|2.87|2.88|2.86|2.85|2.85|2.83|2.83|2.82|2.82|2.82||2.8|2.87|2.81|2.79|2.79|2.8||2.8|||2.8|2.81|2.83|2.82|2.83|2.83|2.82|2.82|2.83|2.82|2.83|2.83|2.8|2.84|2.86|2.86|2.82|2.86||2.87|2.84|2.88|2.86|2.87|2.83|2.88|2.86|2.87|2.83|2.84|2.84|2.87|2.85|2.85|2.88|2.9|2.93|2.95|3.02|3|3.01||3.05||3|2.9|||3.05|3.05|3.29|3.03|2.87|3.15|||3.1|||||||3.03|3.1|3.03|3.03
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1|16.3|16.32|17.15|16.55|16.7|16.5||15.25|15.65|15.6|16.3|16.3|16.2|16.26|16.25|16.25|16.5|17.3|17.2|17.3|17.65|17.55|16.35|16|16.5|17.5|18|17.64|17.7|18.08|17.6|17.64|18|18.35|18.5|18.4|18.3|18.26|18.5|18|18.2|18.05|17.96|17.95|17.9|18.02|17.94|17.45|17.6|17.85|18.1|18|16.45|16.5|16.5|16.81|17.15|16.7|16.45|16.55|17.96|18.26|16.21|15.69|14.67|12.84|12.83|12.82|12.85|12.87|12.66|12.55|12.6|12.65|12.92|13.53|13.51|13.2|13.05|13|13.23|13.33|13.35|13.14|13.03||||||||||||||||13.35|13.4|13.3|13.1||13.3|13.6|13.6|13.05|13.1|13.75|14|13.7|14|14.35|14.3|14.4|13.03|13|13.28|13.25|13.45|13.8|14.1|14.55|14.3|14.9|15.15|15.59|15.53|16.2|15.65|15.42|15.45|16.3|16.35|17.35|17.56|18|||||16.4|16.01|17.2|18.5|19.45|16.6|17.75|17.8|18|18.4|18.2|19.5|18.6|19.6|19.5|19.64|20.66|21.85|21.05|22.2|23.15|20.9|21.3|22.4|22.51|22.5|23.6|22.15|22.75|22.75|21.85|20.5|20.53|20.46|20.3|20.61|21.34|22.2|22.25|21.71|20.75|21.15|22.4|22.8|23.5|24.45|22.55|22.65|23.4|23.75|23.8|21.6|22.75|22.5|23.1|22.9|23.5|23.7
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1|9.2|9.2|9.35|9.35|9.1|8.9|9.05|8.9|8.85|8.8|8.95|8.95|8.95|8.85|9|9|9.35|9.35|9.35|8.75|8.8|8.85|8.8|8.85|8.95|8.85|8.8|8.8|8.8|8.8|8.8|8.75|8.9|8.75|8.7|8.7|8.8|8.85|8.74|8.73|8.72|8.72|8.85|8.85|8.7|8.7|8.7|8.7|9.6|8.75|8.65|8.7|8.8|8.75|8.7|8.75|8.7|8.5|8.6|8.35|8.35|8.4|8.85|8.9|8.45|8.45|8.75|8.7|8.9|9.2|8.85|8.7|9.15|8.65|8.4|8.8|8.4|8.7|8.35|8.4|8.85|8.45|8.3|8.5|8.4|8.4|8.4|8.1|8.35|8.35|8.25|8.6|8.35|8.25|8.6|8.55|8.8|8.7|8.35|8.35|8.25|8.4|8.5|8.3|8|8|8|7.9|7.85|8.25|8.3|8.3|7.85|7.8|7.75|7.4|7.75|7.2|7.75|8|8.25|7|6.75|6.5|6.35|5|5.4|5|5|5.25|4.8|4.8|4.85|4.6|5|5|5.15|4.5|4.5|3.8|3.9|4.2|4.5|4.25|4.15|4.25|4.75|3.75|||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65|7.6|7.65|7.73|7.62|7.5|7.48|7.52|7.6|7.57|7.5|7.8|7.8|7.84|7.7|7.8|7.8|7.8|7.75|7.8|7.8|7.77|7.73|7.95|7.8|8.1|8.1|8.2|8.17|8.15|8.2|8.2|8.2|8|8.03|8|8.08|8.05|8.13|8.18|8.2|8.2|8.3|8.27|8.3|8.3|8.35|8.25|8.33|8.15|8|7.8|7.8|7.8|7.75|7.37|7.25|7.17|7.1|6.8|6.95|7.02|6.97|6.9|6.8|6.25|6.2|6.25|6.35|6.3|6.3|6.3|6.3|6.32|6.37|6.42|6.33|6.32|6.33|6.08|6.07|6.01|6.07|6.11|6.16|6.08|6.06|6.05|6.09|6.06|6.14|6.29|6.22|6.27|6.27|6.34|6.23|6.31|6.17|6.18|6.13|6.13|5.92|5.69|5.74|5.77|5.93|6.19|6.27|6.38|6.42|6.48|6.54|6.65|6.61|6.85|7|7.13|7.25|7.39|7.48|7.52|7.5|7.6|7.61|7.45|7.34|7.42|7.48|7.46|7.16|7.52|7.66|7.96|8.24|8.54|8.78|8.79|8.99|9.01|8.98|8.94|9.05|9.55|9.56|9.58|9.73|10.05|10.34|10.42|10.39|10.63|10.8|10.96|10.94|11.12|11.29|||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491|5.465|5.565|5.577|5.77|5.745|5.633|5.7|5.634|5.939|5.886|5.868|5.769|5.809|5.785|5.769|5.709|5.713|5.73|5.681|5.659|5.566|5.595|5.551|5.527|5.367|5.407|5.424|5.521|5.472|5.549|5.613|5.601|5.59|5.489|5.303|5.299|5.275|5.209|5.084|5.095|5.099|5.087|5.12|5.117|5.023|4.955|5.012|5.017|4.975|5.026|4.966|4.932|4.921|4.899|4.902|4.941|4.857|4.694|4.736|4.681|4.706|4.73|4.738|4.718|4.657|4.694|4.636|4.698|4.719|4.677|4.578|4.459|4.45|4.417|4.448|4.422|4.382|4.385|4.404|4.349|4.272|4.296|4.391|4.318|4.282|4.282|4.205|4.175|4.177|4.365|4.343|4.282|4.277|4.285|4.388|4.403|4.347|4.34|4.255|4.173|4.213|4.209|4.257|4.21|4.138|4.207|4.258|4.315|4.233|4.199|4.202|4.152|4.061|4.142|4.245|4.412|4.547|4.5|4.552|4.523|4.475|4.566|4.568|4.555|4.543|4.562|4.594|4.682|4.668|4.708|4.721|4.695|4.544|4.487|4.456|4.485|4.456|4.349|4.357|4.397|4.372|4.358|4.315|4.432|4.325|4.491|4.445|4.502|4.476|4.432|4.435|4.523|4.532|4.608|4.698|4.688|4.751|4.733|4.739|4.744|4.742|4.89|4.886|4.737|4.814|4.797|4.416|4.52|4.617|4.62|4.589|4.546|4.466|4.394|4.352|4.282|4.29|4.222|4.305|4.175|4.171|4.081|4.108|4.078|4.091|4.038|4.1015|4.162|4.099|3.913|3.7933|3.8496|3.802|3.8173|3.8457|3.9129|4.0137|3.9678|3.9831|4.0506|3.9768
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403|6.325|6.305|6.32|6.375|6.4|6.38|6.295|6.39|6.352|6.42|6.395|6.34|6.437|6.233|6.215|6.225|6.225|6.125|6.17|6.305|6.282|6.25|6.35|6.26|6.105|6.085|6.06|6.135|6.1|6.105|6.125|6.063|6.22|6.26|6.16|6.26|6.19|6.195|6.12|6.21|6.16|6.17|6.16|6.21|6.22|6.16|6.155|5.95|5.98|6.075|6.07|6.07|6.01|6.05|6.045|6.095|6.02|6.08|6.02|6.01|5.93|5.885|5.82|5.745|5.725|5.695|5.66|5.765|5.795|5.795|5.725|5.645|5.6|5.57|5.445|5.42|5.355|5.5|5.4|5.36|5.39|5.33|5.45|5.38|5.405|5.37|5.34|5.395|5.42|5.48|5.44|5.35|5.34|5.31|5.37|5.455|5.425|5.39|5.395|5.325|5.305|5.18|5.18|5.155|5.085|5.165|5.155|5.23|5.205|5.19|5.235|5.245|5.255|5.17|5.195|5.32|5.255|5.255|5.285|5.245|5.235|5.19|5.245|5.285|5.345|5.475|5.595|5.675|5.58|5.61|5.53|5.485|5.475|5.45|5.29|5.26|5.17|4.99|5.12|5.11|5.1|5.03|5.04|5.05|5.04|5.11|5.325|5.04|5.11|5.06|5|5.115|5.12|5.12|5.02|5.21|5.21|5.245|5.24|5.235|5.245|5.25|5.22|5.25|5.23|5.275|5.21|5.215|5.23|5.215|5.265|5.3|5.29|5.4|5.335|5.25|5.255|5.23|5.23|5.25|5.26|5.245|5.375|5.375|5.36|5.35|5.305|5.375|5.285|5.275|5.35|5.32|5.31|5.37|5.515|5.5|5.495|5.455|5.455|5.4|5.185
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12|4.127|4.2|4.18|4.361|4.413|4.378|4.463|4.464|4.453|4.41|4.412|4.393|4.324|4.294|4.252|4.238|4.163|4.175|4.168|4.142|4.121|4.069|4.015|3.899|4.002|3.936|3.948|3.961|3.935|3.935|3.923|3.923|3.912|3.878|3.858|3.863|3.813|3.786|3.698|3.811|3.567|3.703|3.734|3.69|3.697|3.632|3.641|3.579|3.572|3.606|3.616|3.531|3.468|3.408|3.529|3.396|3.391|3.35|3.334|3.319|3.417|3.357|3.3|3.144|3.143|3.168|3.09|3.066|3.158|3.123|3.058|3.035|3.016|3.05|3.126|3.014|2.973|2.921|2.829|2.765|2.716|2.719|2.745|2.724|2.703|2.695|2.632|2.734|2.695|2.665|2.565|2.564|2.563|2.514|2.539|2.492|2.436|2.326|2.298|2.282|2.199|2.117|2.144|2.096|2.086|2.151|2.129|2.179|2.169|2.114|2.117|2.109|2.048|2|1.933|2.07|2.032|2.064|2.114|2.097|2.084|2.089|2.067|2.097|2.122|2.144|2.194|2.235|2.21|2.184|2.186|2.225|2.201|2.19|2.205|2.206|2.207|2.201|2.237|2.273|2.272|2.241|2.2|2.27|2.226|2.15|2.192|2.18|2.168|2.12|2.111|2.134|2.178|2.148|2.141|2.174|2.148|2.142|2.136|2.131|2.143|2.202|2.196|2.159|2.169|2.207|2.216|2.271|2.244|2.225|2.131|2.19|2.222|2.157|2.131|2.094|2.103|2.023|1.992|1.856|1.921|2.003|2.052|2.021|2.024|2.03|2.023|2.067|2.041|2.058|2.056|2.12|2.14|2.25|2.157|2.167|2.209|2.12|2.157|2.227|2.187
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667|0.712|0.727|0.687|0.758|0.752|0.783|0.807|0.818|0.833|0.812|0.837|0.85|0.844|0.809|0.749|0.714|0.714|0.714|0.714|0.71|0.684|0.674|0.674|0.674|0.592|0.625|0.65|0.64|0.574|0.539|0.544|0.544|0.584|0.654|0.659|0.639|0.624|0.637|0.664|0.62|0.62|0.65|0.609|0.59|0.595|0.605|0.515|0.465|0.44|0.42|0.388|0.453|0.448|0.457|0.578|0.585|0.605|0.614|0.61|0.64|0.705|0.636|0.61|0.487|0.466|0.596|0.561|0.471|0.46|0.345|0.355|0.365|0.405|0.41|0.416|0.345|0.215|0.201|0.212|0.186|0.154|0.131|0.109|0.11|0.1|0.11|0.119|0.125|0.125|0.07|0.076|0.072|0.062|0.077|0.107|0.128|0.085|0.087|0.073|0.057|0.058|0.042|0.015|-0.003|-0.003|0.018|0.008|0.018|0.014|0.009|0.009|0.009|0.004|0.009|0.009|0.01|0.015|0.019|0.019|0.019|0.015|0.014|0.014|0.019|0.015|0.02|0.023|0.049|0.044|0.015|0.015|0.015|0.015|0.022|0.027|0.027|0.005|0.016|0.016|0.016|0.016|0.01|0.006|0.006|0.006|0.011|0.011|0.012|0.011|0.022|0.022|0.032|0.042|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.07|0.07|0.065|0.07|0.07|0.085|0.1|0.105|0.015|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.01|0.015|0.015
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92|2.94|2.96|2.91|2.83|2.96|2.97|3.01|3.07|3.04|3.04|3.03|2.9|2.84|2.83|2.75|2.71|2.67|2.66|2.55|2.52|2.58|2.48|2.48|2.48|2.44|2.4|2.35|2.46|2.4|2.4|2.41|2.41|2.41|2.41|2.36|2.32|2.28|2.21|2.18|2.14|2.13|2.12|2.07|2.04|2.04|2.05|2.02|1.98|2.03|1.97|2.04|2.02|1.94|1.96|1.97|1.91|1.92|1.87|1.96|1.9|1.93|1.91|1.83|1.81|1.8|1.79|1.76|1.76|1.81|1.83|1.73|1.63|1.63|1.63|1.63|1.6|1.55|1.58|1.59|1.45|1.36|1.38|1.38|1.33|1.33|1.37|1.35|1.37|1.35|1.36|1.44|1.4|1.37|1.36|1.3|1.36|1.14|1.06|1.04|1.03|0.98|0.86|0.9|0.86|0.81|0.9|0.89|0.9|0.84|0.79|0.76|0.78|0.75|0.71|0.7|0.74|0.78|0.76|0.78|0.78|0.77|0.81|0.77|0.78|0.84|0.86|0.88|0.93|0.94|0.88|0.87|0.95|0.91|0.86|0.84|0.91|0.82|0.84|0.9|0.91|0.94|0.93|0.94|0.96|0.97|1.03|0.91|0.92|0.87|0.75|0.87|0.85|0.93|0.95|0.91|0.92|0.86|0.87|0.8|0.8|0.74|0.99|0.94|0.9|0.92|0.92|1.04|0.93|1.02|0.83|0.73|0.67|0.71|0.76|0.62|0.67|0.59|0.47|0.51|0.37|0.38|0.35|0.34|0.36|0.41|0.34|0.42|0.45|0.4|0.4|0.49|0.57|0.47|0.47|0.48|0.51|0.5|0.45|0.5|0.56|0.44
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053|4.087|4.319|4.163|4.264|4.208|4.213|4.205|4.271|4.262|4.269|4.186|4.237|4.224|4.229|4.206|4.188|4.147|4.113|4.121|4.093|4.082|4.049|4.036|4.047|3.984|3.984|3.886|3.953|3.977|4.023|3.871|3.949|3.944|3.892|3.884|3.874|3.932|3.803|3.756|3.708|3.737|3.748|3.769|3.784|3.76|3.724|3.745|3.668|3.648|3.611|3.662|3.653|3.546|3.51|3.606|3.551|3.501|3.454|3.46|3.473|3.511|3.474|3.431|3.308|3.274|3.288|3.234|3.283|3.35|3.329|3.304|3.222|3.239|3.191|3.268|3.128|3.175|3.138|3.115|2.988|2.889|2.91|2.933|2.92|2.596|2.52|2.561|2.541|2.519|2.556|2.527|2.499|2.547|2.575|2.485|2.447|2.412|2.27|2.267|2.252|2.199|2.149|2.15|2.139|2.094|2.152|2.12|2.142|2.175|2.144|2.094|2.116|2.078|2.02|1.982|2.085|2.039|2.066|2.119|2.161|2.142|2.149|2.139|2.17|2.216|2.276|2.327|2.4|2.364|2.309|2.319|2.366|2.256|2.302|2.32|2.295|2.319|2.349|2.203|2.218|2.196|2.211|2.179|2.161|2.197|2.266|2.213|2.291|2.229|2.195|2.21|2.224|2.331|2.348|2.355|2.353|2.378|2.261|2.243|2.243|2.26|2.376|2.415|2.34|2.365|2.384|2.467|2.517|2.566|2.455|2.404|2.423|2.442|2.44|2.299|2.293|2.231|2.169|2.245|1.981|2.04|2.12|2.119|2.156|2.295|2.253|2.313|2.454|2.28|2.369|2.322|2.152|2.186|2.223|2.226|2.299|2.319|2.209|2.266|2.373|2.279
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01|7.25|7.56|7.73|8.098|8.09|8.05|8.08|7.83|7.577|7.49|7.48|7.53|7.65|7.427|7.33|7.31|7.36|7.355|7.36|7.36|7.304|7.13|7.135|7.13|7.06|6.91|6.9|6.91|6.83|6.755|6.72|6.66|6.51|6.56|6.63|6.612|6.562|6.545|6.495|6.44|6.395|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.06|7.11|7.09|7.16|7.1|7|7|6.95|7.09|7|6.91|6.81|6.75|6.58|6.68|6.5|7.01|7.09|7.11|7.1|7.11|7.12|7.17|7.22|7.19|7.15|7.18|7.03|6.93|6.94|6.89|6.8|6.77|6.66|6.67|6.54|6.51|6.58|6.55|6.55|6.56|6.54|6.59|6.54|6.55|6.56|6.58|6.66|6.61|6.57|6.68|6.67|6.64|6.71|6.64|6.67|6.65|6.77|6.79|6.82|6.83|6.83|6.67|6.51|6.46|6.59|6.62|6.65|6.61|6.48|6.53|6.49|6.49|6.46|6.48|6.38|6.43|6.53|6.56|6.5|6.48|6.54|6.57|6.62|6.65|6.65|6.58|6.57|6.47|6.45|6.43|6.44|6.43|6.44|6.23|6.25|6.21|6.27|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.64|5.61|5.49|5.43|5.42|5.45|5.41|5.67|5.59|5.61|5.62|5.68|5.68|5.5|5.49|5.7|5.7|5.7|5.7|5.7|5.71|5.68|5.68|5.68|5.62|5.5
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178|7.183|7.194|7.317|7.295|7.072|6.646|6.643|6.929|7.191|7.538|7.599|7.728|7.647|7.581|7.734|7.894|7.932|8.001|7.969|7.816|7.855|7.979|7.694|7.669|7.672|7.667|7.583|7.607|7.629|7.475|7.228|7.4|7.296|7.174|7.328|7.319|7.156|7.14|6.956|6.95|7.033|7.235|7.11|7.119|7.072|6.999|7.028|6.883|6.777|6.839|6.942|6.914|7.05|6.911|6.834|6.913|6.964|6.985|6.997|7.032|7.043|7.043|7.141|6.936|6.698|6.49|6.484|6.517|6.443|6.363|6.313|6.174|6.366|6.334|6.537|6.592|6.772|6.871|6.862|6.953|6.888|6.777|6.847|6.73|6.441|6.278|6.206|6.244|6.173|6.016|5.955|5.912|5.912|5.899|5.874|5.824|5.818|5.833|5.8|5.768|5.73|5.756|5.663|5.645|5.678|5.652|5.684|5.668|5.726|5.731|5.827|5.824|5.82|5.804|5.752|5.763|5.726|5.691|5.686|5.642|5.677|5.722|5.839|5.709|5.745|5.813|5.625|5.685|5.667|5.673|5.724|5.782|5.76|5.679|5.743|5.802|5.842|5.85|5.702|5.755|5.746|5.829|5.655|5.531|5.763|5.837|5.91|6.167|5.616|5.512|5.466|5.425|5.386|5.227|5.25|5.111|5.135|5.205|5.355|5.198|4.893|4.842|4.78|4.748|4.777|4.829|4.729|4.64|4.597|4.58|4.541|4.542|4.518|4.494|4.548|4.502|4.547|4.53|4.46|4.418|4.433|4.448|4.457|4.525|4.606|4.547|4.533|4.533|4.5|4.524|4.498|4.497|4.491|4.352|4.267|4.29|4.34|4.386|4.508|4.593|4.585
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35|5.31|5.26|5.23|5.2|5.17|5.25|5.36|5.34|5.3|5.22|5.22|5.18|5.15|5.13|5.09|5.13|5.1|5.06|5.02|5|4.95|4.86|4.86|4.87|4.9|4.88|4.9|4.93|4.92|5.01|5.06|4.99|4.99|4.9|4.92|4.67|4.67|4.59|4.75|4.78|4.57|4.69|4.59|4.59|4.6|4.57|4.59|4.59|4.62|4.61|4.69|4.69|4.71|4.74|4.72|4.7|4.75|4.74|4.73|4.73|4.75|4.79|4.66|4.64|4.53|4.49|4.51|4.54|4.54|4.56|4.6|4.6|4.56|4.59|4.52|4.54|4.52|4.62|4.56|4.39|4.41|4.47|4.55|4.44|4.44|4.46|4.52|4.55|4.49|4.52|4.53|5.19|4.43|4.44|4.43|4.34|4.3|4.37|4.35|4.33|4.36|4.26|4.17|4.11|3.92|3.63|3.63|3.63|3.67|3.6|3.58|3.63|3.72|3.72|3.72|3.72|3.53|3.53|3.55|3.55|3.59|3.59|3.63|3.64|3.81|3.74|3.69|3.69|3.67|3.69|3.69|3.69|3.76|3.86|3.75|3.61|3.5|3.43|3.33|3.33|3.32|3.3|3.27|3.28|3.3|3.28|3.45|3.45|3.45|3.49|3.5|3.54|3.49|3.5|3.5|3.51|3.54||3.68|3.68|3.97||4.02||4.06|4.07|4.13||4.07|4.05|4.03|4.06|4.06||4.06|4.12|4.09|4.24|||||4.15||4.2|4.29||4.47|||4.6|4.57|4.61||4.64|4.66|4.5||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107|2.987|2.84|2.75|2.892|2.923|2.894|2.992|2.753|2.683|2.433|2.555|2.419|2.411|2.598|2.436|2.331|2.273|2.272|2.293|2.192|2.311|2.297|2.274|2.12|2.147|2.111|2.2|2.157|2.174|2.105|2.039|1.999|1.994|2.045|2.077|2.188|2.197|2.151|2.095|2.065|2.101|2.06|2.047|2.015|2.01|2.007|2.006||2.072|2.037|2.094|2.074|2.146|2.174|2.067|2.254|2.305|2.213|2.063|1.893|1.996|2.047|2.031|2.32|2.111|1.738|2.057|1.791|1.837||1.953|1.849|1.728|1.773|1.715|1.709|1.595|1.871|1.516|1.549||1.534||1.6|1.437|1.523|1.534|1.544|1.826|1.847|1.954|1.936|1.786||1.31|0.989|1.363|1.35|1.182||1.248|1.274|1.161|1.298|1.274|1.375|1.325|1.29|1.423|1.503|1.454|1.367|1.532|1.576|1.409|1.488|1.555|1.805|1.789|1.901|2.062||1.973|1.862|1.764|1.889|1.933|1.989|1.826|2.062|2.11|2.321|2.345|2.554|2.606|2.621|2.641|2.752|2.738|2.766|2.838|2.823|2.691|2.827|2.962|2.921|2.986|3.032|2.832|2.858|2.713|2.824|2.806|2.873|2.511|2.369|2.725|2.722|2.892|2.884|2.817|2.936|2.955|2.934|2.922|2.943|2.866|2.852|2.884|2.934|2.757|2.86|2.792||2.729|2.733|2.735|2.504|2.386|2.382|2.344|2.378|2.361|2.398|2.406|2.452|2.36|2.504|2.547|2.36|2.322|2.407|2.453|2.373|2.431|2.698|2.457|2.528|2.566|2.725|2.816
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02|4.1|4.01|3.97|4.02|3.96|3.94|4.07|4.08|4.16|4.18|4.16|4.25|4.28|4.39|4.13|3.98|3.93|3.98|3.935|3.86|3.87|3.73|3.76|3.75|3.91|3.93|3.96|4.03|4.02|4.12|4.04|3.99|3.94|3.74|3.62|3.5|3.54|3.58|3.57|3.62|3.66|3.74|3.67|3.69|3.72|3.78|3.78|3.71|3.76|3.65|3.76|3.73|3.8|3.79|3.93|4.02|4.17|4.23|4.27|4.5|4.48|4.51|4.64|4.42|4.37|4.32|4.27|4.1|4.02|4.07|4.09|4.08|4.17|4.17|4.17|4.24|4.1|4.15|4.06|4.05|4.04|4.05|3.85|3.76|3.74|3.67|3.77|3.92|3.94|3.86|3.9|3.92|3.95|4.14|4.2|4.27|4.04|3.87|3.89|3.89|3.79|3.66|3.51|3.56|3.4|3.59|3.67|3.48|3.43|3.26|3.07|3.11|3.12|2.98|2.86|2.91|2.93|2.91|2.92|2.9|2.4|1.86|2.03|2.31|2.65|2.76|2.8|2.78|2.56|2.35|2.23|2.03|1.91|1.48|1.38|1.02|1.12|1.08|0.97|0.61|0.62|0.67|0.69|0.83|0.78|0.72|0.63|0.5|0.71|1.03|1.12|1.35|1.35|1.32|1.23|1.43|1.37|1.34|1.16|1.32|1.5|1.67|1.32|1.2|1.12|1.37|1.22|1.41|1.41|1.31|1.05|1.15|1.48|1.02|1.08|0.66|0.53|0.38|0.32|0.37|0.33|0.4|0.37|0.31|0.29|0.25|0.34|0.42|0.27|0.2|0.16|0.28|0.32|0.38|0.4|0.55|0.73|0.53|0.58|0.93|0.83
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67|3.75|3.6|3.59|3.7|3.66|3.68|3.58|3.44|3.49|3.45|3.35|3.28|3.26|3.1|3.16|3.11|3|3.01|2.96|2.89|2.81|2.82|2.8|2.77|2.77|2.75|2.68|2.7|2.69|2.74|2.86|2.82|2.8|2.81|2.69|2.74|2.71|2.81|2.81|2.84|2.9|2.96|2.91|3.06|3.04|3.01|3.06|3.01|3.02|3.08|2.94|2.78|2.63|2.61|2.65|2.65|2.78|2.76|2.74|2.72|2.72|2.73|2.72|2.5|2.41|2.31|2.28|2.33|2.28|2.41|2.37|2.41|2.39|2.44|2.37|2.3|2.3|2.28|2.21|2.09|1.92|2.11|2.18|2.17|2.23|2.33|2.41|2.48|2.44|2.47|2.44|2.49|2.48|2.57|2.6|2.5|2.43|2.15|2.09|1.98|1.93|1.84|1.81|1.75|1.75|1.8|1.75|1.75|1.81|1.94|1.81|1.77|1.66|1.65|1.64|1.64|1.66|1.7|1.7|1.71|1.71|1.72|1.75|1.94|1.91|2.01|2|2.08|1.96|1.91|2.04|2.13|2.13|2.14|2.2|2.22|2.7|2.67|2.68|2.72|2.74|2.76|2.81|2.8|2.86|2.84|2.89|2.94|2.86|2.85|2.9|2.96|3.03|3.1|3|3.01|2.98|2.94|2.9|2.92|2.8|2.84|2.85|2.84|2.84|2.88|2.77|2.64|2.55|2.72|2.56|2.51|2.46|2.48|2.38|2.2|2.13|2.11|2.16|2.07|2.19|2.17|2.19|2.18|2.25|2.23|2.23|2.21|2.15|2.21|2.21|2.22|2.19|2.21|2.19|2.23|2.22|2.15|2.16|2.15|2.12
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387|4.327|4.262|4.084|4.217|4.21|4.172|4.133|4.127|4.195|4.142|4.129|4.132|4.164|4.088|4.081|4.069|4.029|4.024|4.068|4.014|4|4.01|3.955|3.921|3.949|3.959|3.84|3.903|3.911|3.907|3.947|3.956|3.899|3.884|3.904|3.9|3.853|3.807|3.786|3.728|3.731|3.766|3.767|3.756|3.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296|7.675|7.698|8.361|8.163|7.97|7.751|7.966|7.627|7.649|7.671|7.692|7.713|7.734|7.763|7.775|7.803|7.813|8.25|8.539|8.269|8.21|8.22|7.741|8.01|7.177|8.258|9.163|9.179|8.222|9.212|7.927|9.244|10.135|8.27|7.982|9.318|11.003|7.789|8.328|8.396|9.395|9.412|9.429|9.446||9.262|9.603|10.512|10.37|10.476|10.646|11.085|11.039|11.233|11.389|11.341|11.649|11.556|11.972|11.972|11.815|12.132|12.232|12.483|12.575|12.12|12.167|12.003|11.323|11.61|11.845|11.627|11.768|11.775|11.836|11.804|12.039|12.204|12.049|12.16|12.158|12.896|13.034|12.884|12.965|12.829|13.548|12.809|13.436|13.136|13.066|13.077|13.23|13.467|13.293|13.161|13.122|13.346|13.443|13.501|13.951|14.114|15.092|16.999|13.532|12.316|10.567|10.265|10.284|10.001|9.932|10.191|9.625|9.704|9.376|9.349|9.334|9.059|8.687|8.523|8.536|8.636|8.286|8.129|8.343|8.736|8.623|8.21|7.994|7.618|7.63|7.51|7.404|7.365|7.445|7.595|7.596|7.694|7.754|7.77|8.16|8|7.76|7.78|7.65||7.85|7.82|8.02|7.64|7.6|7.57|7.58|7.43|7.56|7.66|7.83|7.83|8.1|7.93|7.99|8.31|8.25|8.26|8.28|8.16|8.2|8.4|8.63|7.83|8.34|8.27|8.04|7.63|7.5|7.45|7.63|7.69|8.06|8.03|8.01|8.43|8.3|8.08|8.48|8.71|8.87|9.1|9.08|9.16|9.45|8.89|9.76|9.76|9.72|10.08|10.07|10.07|10.26|10.16|9.92
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4|3.35|3.36|3.4|3.32|3.32|3.26|3.2|3.35|3.37|3.35|3.3|3.35|3.1|3.15|3.2|3.12|3.35|3.53|3.55|3.63|3.7|3.84|4.06|4.04|4.08|4.26|4.4|4.5|4.54|4.65|4.57|4.64|4.6|4.8|4.963|5|4.91|4.77|4.75|4.76|4.78|4.78|4.88|4.93|4.95|4.95|5.008|4.99|5.02|5.05|5.05|5.03|5.15|5.19|5.27|5.22|5.25|5.28|5.3|5.32|5.28|5.29|5.29|5.25|5.19|5.18|5.18|5.16|4.96|4.95|5|5|5|4.95|4.78|4.68|4.62|4.55|4.49|4.55|4.53|4.55|4.48|4.54|4.59|4.5|4.485|4.505|4.48|4.51|4.6|4.6|4.5|4.62|4.72|4.7|4.7|4.46|4.363|4.17|3.86|3.88|3.85|3.74|3.6|3.69|3.7|3.73|3.65|3.54|3.43|3.34|3.06|2.985|2.97|2.99|2.71|2.79|2.715|2.7|2.7|2.61|2.55|2.535|2.52|2.5|2.5|2.515|2.51|2.51|2.5|2.48|2.49|2.51|2.54|2.575|2.57|2.575|2.5|2.5|2.53|2.53|2.34|2.375|2.39|2.425|2.315|2.17|2.115|2.145|2.035|2.03|1.96|1.93|1.9|1.93|1.9|1.95|1.9|1.9|1.95|1.95|1.85|1.73|1.48|1.4|1.35|1.3|1.32|1.33|1.35|1.45|1.56|1.4|1.39|1.35|1.28|1.26|1.2|1.19|1.23|1.23|1.32|1.33|1.33|1.34|1.35|1.33|1.29|1.29|1.32|1.32|1.3|1.3|1.4|1.42|1.44|1.57|1.7|1.62|1.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875|5.86|5.85|5.873|5.825|5.842|5.729|5.744|5.846|5.654|5.386|5.313|5.538|5.542|5.35|5.575|5.662|5.477|4.946|4.558|5.209|4.798|4.831|4.821|4.813|4.945|4.83|4.836|4.49|4.756|4.4|5.069|5.023|4.96|5.016|5.498|5.598|5.635|5.696|5.863|5.756|6.063|5.813|5.944|6.07|6.912|6.982|7.039|6.994|7.085|7.113|7.214|7.439|7.448|7.582|7.596|7.72|7.85|7.98|8.203|8.116|8.167|8.258|8.797|9.641|9.377|8.622|7.598|7.108|6.434|6.554|6.239|6.227|6.462|6.446|6.95|7.11|7.129|7.394|7.467|7.503|7.455|7.585|7.635|7.55|7.734|7.733|7.962|8.363|8.437|8.374|8.592|8.377|8.522|8.952|9.158|9.2|9.214|9.298|9.129|9.222|9.323|9.461|9.342|9.208|8.867|8.83|8.694|8.655|8.614|8.619|8.58|8.99|9.159|8.339|8.267|8.295|8.25|8.205|8.127|8.243|8.416|8.595|8.725|8.975|8.965|9.197|8.953|8.841|8.492|8.795|8.946|8.932|8.932|8.81|8.955|9.405|9.727|9.991|10.222|10.243|10.25|10.229|10.241|9.993|9.932|9.961|10.058|9.989|9.957|10.08|10.132|10.053|9.952|10.115|10.161|10.237|10.091|9.996|9.859|9.877|10.025|9.707|9.727|9.995|10.053|10.062|10.052|10.017|9.893|9.585|9.523|9.627|9.536|8.977|9.133|9.19|9.447|9.946|9.966|9.945|9.916|9.866|9.898|6.927|6.907|8.93|8.845|8.46|8.325|8.404|8.505|8.352|8.218|8.174|8.323|8.36|8.52|8.507|8.457|8.389|8.264
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.478|4.353|4.404|4.231|4.271|4.523|4.499|4.429|4.431|4.377|4.273|4.137|4.35|4.275|2.898|3.846|3.824|3.735|3.627|3.634|3.743|3.69|3.694|4|4.068|4.362|4.374|4.486|4.499|4.593|4.773|4.804|4.859|4.746|2.159|3.839|3.411|4.523|4.489|4.478|4.448|4.474|4.416|4.43|4.389|4.332|4.511|4.5|4.608|4.13|4.746|4.689|4.848|4.718|4.475|4.734|4.179|4.118|4.082|3.986|4.042|3.951|3.906|3.662|3.644|3.65|3.72|3.775|3.755|3.871|3.884|4.224|4.37|4.362|4.366|4.404|4.451|4.443|4.512|4.535|4.511|4.488|4.523|4.523|4.568|4.746|4.939|5.034|5.084|5.112|5.078|5.091|5.123|4.955|4.97|5.171|5.492|5.438|5.76|5.815|5.826|5.838|5.804|5.803|5.534|5.724|5.4|5.623|5.646|5.735|5.713|5.289|5.69|5.825|5.825|5.779|0.504|5.839|1.589|5.67|5.755|5.721|3.101|4.178|4.178|3.853|3.101|5.596|5.6|5.545|5.619|5.456|4.857|5.189|4.99|4.758|4.681|4.418|4.167|3.799|3.983|4.527|4.048|4.178|3.702|3.972|3.972|4.462|4.44|4.059|4.145|4.167|3.788|3.972|3.983|3.983|3.983||||||||||3.497|3.497|3.648|3.777|3.885|4.037|3.809|3.95|3.95|4.048|3.691|3.766|3.853|3.939|4.124|3.874|3.918|4.026|4.048|3.907|3.961|4.124|4.233|3.809|3.961|4.135|4.265|4.026|4.124|4.407|4.604|4.298|4.451|4.517|4.659|4.276|4.374|4.506|4.615|4.681|4.265|4.396|4.495|4.703|4.714|4.462|4.582|4.736|4.791|4.309|4.462|4.615|4.923|5.034|4.879|4.89|5.056|5.1|4.725|4.648|4.2|4.156|4.156|4.342|4.407|4.222|4.374|4.626|4.582|4.659|4.692|4.462|4.549|4.527|4.615|4.222|4.352|4.484|4.769|4.99|4.945|5.111|4.857|4.901|4.967|5.3
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2|7.2|7.2|7|7|7|7|7|7|7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639|||||||||||||||||||||||||7.695||||||13.008||9.864||||||||7.6|||7.901|7.891|12.03||||11.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45|9.6|9.6|9.5|9.5|9.5|9.15|9.15|9.2|9.2|9.2|9.15|9.2|9.2|9.2|9.2|9.2|9.1|9.6|9.6|9.6|9.6|9.6|9.5|8.95|9|9.6|9.05|9|9.2|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.25|9.25|9.05|10.85|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.15|9.4|10.1|10|10|8.75|10.5|9|8.9|9.1|9.1|9.25|9.25|8.9|9.5|8.9|9.75|9.1|8.95|8.9|9.25|9.1|8.95|8.8|8.9|9.2|8.95|9.1|8.8|9.05|9.15|9|8.95|8.8|8.75|8.85|8.85|8.7|8.85|8.9|8.8|8.8|8.95|8.95|8.8|8.9|8.85|8.85|8.9|8.9|9.25|8.8|8.9|9.5|9.1|8.85|8.85|9.05|8.7|8.8|8.65|8.5|8.55|8.3|8.8|8.25|8.6|8.8|9|8|7.9|7.6|7.4|6.5|6|6.5|5.9|5.95|5.6|5.6|5.75|5.5|5.75|5.6|5.5|6|5.5|4.55|5.25|5|6.5|5.5|4.7|4.5|5|4.3|||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21|7.014|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5|7.43|7.57|7.5|7.35|7.3|7.29|7.17|7.18|7.22|7.33|7.5|7.47|7.57|7.42|7.48|7.52|7.38|7.5|7.5|7.43|7.53|7.62|7.65|7.65|8.02|8.12|8.25|8.25|8.25|8.25|8.3|8.3|8.1|8.07|7.98|8.1|8.02|8.02|8.13|8.12|8.12|8.38|8.4|8.42|8.3|8.52|8.78|8.86|8.5|8.48|8.2|8.23|8.17|8.2|8.03|7.87|7.92|7.8|7.65|8.02|8.07|8.28|7.75|7.4|6.73|6.68|6.67|6.8|6.65|6.6|6.73|6.83|6.9|6.9|6.95|6.9|6.7|6.87|6.47|6.41|6.33|6.28|6.33|6.4|6.35|6.33|6.52|6.57|6.51|6.53|6.75|6.57|6.54|6.59|6.64|6.46|6.54|6.31|6.22|6.16|6.11|5.93|5.67|5.62|5.62|5.91|6.13|6.2|6.33|6.41|6.44|6.53|6.62|6.58|6.8|6.96|7.12|7.21|7.38|7.48|7.51|7.49|7.6|7.61|7.41|7.3|7.33|7.44|7.34|7.09|7.27|7.43|7.68|8.04|8.22|8.53|8.57|8.77|8.81|8.76|8.68|8.66|8.98|9|9.21|9.45|9.67|9.89|10.05|10.1|10.37|10.49|10.71|10.69|11.02|11.19|10.88|10.88|10.79|10.74|10.76|10.84|11.12|11.11|11.14|11.25|11.23|11.26|11.02|11.06|10.97|11.06|10.94|10.62|10.85|10.93|10.86|10.66|10.74||11.78|11.77|||12.56|12.58|13.13|12.31|11.64|11.88|11.96|11.29|||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353|6.262|6.247|6.145|6.325|6.378|6.4|6.363|6.45|6.407|6.468|6.45|6.435|6.5|6.253|6.242|6.237|6.22|6.097|6.14|6.263|6.343|6.28|6.345|6.272|6.095|6.065|6.05|6.135|6.11|6.143|6.16|6.105|6.26|6.245|6.17|6.26|6.175|6.145|6.02|6.05|5.995|6.02|6.025|6.08|6.115|6.12|6.048|5.82|5.85|5.96|5.91|5.9|5.835|5.895|5.915|5.97|5.91|5.995|5.915|5.96|5.86|5.865|5.8|5.73|5.7|5.71|5.645|5.69|5.73|5.725|5.655|5.545|5.51|5.485|5.34|5.27|5.235|5.315|5.24|5.2|5.24|5.2|5.33|5.26|5.195|5.185|5.18|5.235|5.295|5.37|5.36|5.28|5.275|5.245|5.35|5.42|5.35|5.31|5.335|5.265|5.265|5.095|5.125|5.115|4.995|5.095|5.09|5.26|5.24|5.19|5.22|5.235|5.23|5.14|5.165|5.29|5.125|5.14|5.235|5.225|5.22|5.19|5.24|5.29|5.35|5.48|5.595|5.65|5.545|5.57|5.48|5.45|5.445|5.43|5.26|5.24|5.07|4.98|5.15|5.05|5|4.86|4.905|4.93|4.995|5.145|5.235|5.07|5.13|5|5|5.16|5.15|5.05|4.96|5.11|5.115|5.22|5.22|5.245|5.24|5.33|5.25|5.26|5.26|5.35|5.215|5.2|5.235|5.13|5.27|5.32|5.335|5.43|5.385|5.28|5.325|5.235|5.135|5.11|5.105|5.07|5.275|5.26|5.29|5.25|5.26|5.44|5.29|5.26|5.42|5.3|5.295|5.33|5.535|5.68|5.71|5.615|5.67|5.66|5.39
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026|3.972|4.019|3.903|4.272|4.326|4.244|4.494|4.529|4.474|4.404|4.433|4.488|4.462|4.389|4.299|4.276|4.161|4.18|4.172|4.134|4.108|4.017|4.004|3.932|3.899|3.832|3.874|3.991|3.93|3.935|3.956|3.966|3.948|3.93|3.89|3.901|3.829|3.787|3.703|3.654|3.711|3.728|3.737|3.667|3.739|3.667|3.652|3.575|3.499|3.52|3.661|3.633|3.501|3.516|3.623|3.55|3.57|3.534|3.542|3.551|3.637|3.546|3.517|3.38|3.371|3.385|3.252|3.308|3.368|3.359|3.385|3.314|3.3|3.286|3.306|3.212|3.2|3.151|3.105|2.979|2.936|2.929|2.973|2.937|2.797|2.841|2.765|2.888|2.877|2.829|2.649|2.686|2.705|2.706|2.73|2.674|2.581|2.41|2.37|2.34|2.2|2.197|2.223|2.145|2.137|2.171|2.158|2.241|2.284|2.209|2.168|2.209|2.103|2|1.994|2.115|2.022|2.06|2.15|2.238|2.202|2.199|2.23|2.297|2.326|2.392|2.409|2.54|2.467|2.412|2.47|2.488|2.442|2.373|2.428|2.43|2.38|2.368|2.372|2.42|2.418|2.354|2.307|2.411|2.321|2.453|2.392|2.414|2.456|2.407|2.44|2.59|2.552|2.547|2.563|2.589|2.493|2.444|2.437|2.451|2.537|2.688|2.64|2.636|2.6|2.691|2.708|2.734|2.691|2.58|2.447|2.489|2.542|2.434|2.416|2.348|2.339|2.254|2.187|2.033|2.099|2.17|2.282|2.234|2.329|2.323|2.355|2.514|2.26|2.3|2.379|2.429|2.52|2.484|2.556|2.626|2.779|2.595|2.663|2.819|2.682
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06|4.06|4.075|4.01|4.34|4.4|4.316|4.56|4.567|4.57|4.497|4.54|4.53|4.48|4.42|4.33|4.291|4.182|4.196|4.19|4.155|4.127|4.039|4.03|3.957|3.93|3.895|3.9|4.02|3.96|3.95|3.98|3.976|3.943|3.916|3.872|3.9|3.823|3.81|3.71|3.67|3.71|3.74|3.73|3.66|3.74|3.672|3.66|3.59|3.571|3.562|3.674|3.625|3.54|3.55|3.66|3.59|3.61|3.644|3.59|3.57|3.656|3.557|3.53|3.39|3.38|3.42|3.3|3.32|3.46|3.44|3.41|3.34|3.32|3.3|3.33|3.23|3.2|3.16|3.13|3.026|2.98|2.97|3.01|2.96|2.9|2.85|2.79|2.91|2.89|2.85|2.77|2.771|2.764|2.768|2.7|2.637|2.58|2.46|2.44|2.41|2.35|2.172|2.22|2.168|2.15|2.216|2.186|2.326|2.297|2.233|2.221|2.243|2.135|2.045|2.049|2.092|1.999|2.054|2.132|2.185|2.17|2.152|2.189|2.264|2.315|2.353|2.432|2.547|2.461|2.454|2.49|2.508|2.47|2.401|2.453|2.292|2.285|2.258|2.312|2.35|2.309|2.277|2.233|2.323|2.282|2.396|2.335|2.355|2.364|2.387|2.42|2.529|2.551|2.532|2.573|2.623|2.511|2.509|2.496|2.508|2.575|2.691|2.665|2.659|2.645|2.738|2.743|2.668|2.624|2.564|2.422|2.541|2.605|2.472|2.448|2.374|2.4|2.23|2.184|2.067|2.142|2.217|2.34|2.27|2.342|2.35|2.39|2.556|2.419|2.273|2.22|2.461|2.417|2.467|2.49|2.58|2.725|2.508|2.591|2.751|2.599
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499|2.594|2.626|2.451|2.721|2.854|2.837|2.963|3.056|3.066|2.9|2.898|2.864|2.8|2.842|2.774|2.683|2.616|2.581|2.527|2.513|2.533|2.472|2.454|2.477|2.426|2.429|2.411|2.502|2.492|2.51|2.542|2.529|2.519|2.565|2.336|2.311|1.997|2.27|2.182|2.136|2.109|2.157|2.072|2.051|2.068|2.059|2.068|2.009|2.022|1.972|2.061|2.058|1.996|2.466|2.022|2|1.997|1.978|1.979|1.991|2.053|2.079|2.04|1.952|1.974|1.986|1.929|1.955|2.002|1.92|1.838|1.769|1.819|1.792|1.799|1.774|1.802|1.845|1.797|1.683|1.628|1.63|1.635|1.57|1.582|1.489|1.499|1.511|1.524|1.482|1.585|1.582|1.546|1.603|1.567|1.584|1.378|1.263|1.204|1.17|1.123|0.989|1.023|1.009|0.948|1.017|1.043|1.075|1.059|0.964|0.865|0.989|0.905|0.856|0.817|||||||||||||||||||||||1.175|0.831|0.954|0.937|1.018|1.03|1.115|1.118||1.298|0.989|0.974|0.966|1.01|0.91|1.134|1.137|1.145|1.166|1.169|1.08|1.018|0.974|1.013|1.242|1.256|1.234|1.284|1.336|1.413|1.396|1.449|1.309|1.178|1.201|1.259|1.235|1.11|1.107|1.045|0.99|0.887|0.71|0.731|0.699|0.7|0.728|0.792|0.743|0.819|0.894|0.784|0.88|0.969|0.553|0.526|0.5|0.569|0.707|0.735|0.547|0.653|0.664|0.487
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924|4.075|4.096|3.998|4.28|4.304|4.305|4.451|4.555|4.575|4.204|4.187|4.25|4.137|4.123|4.13|4.071|4.023|4.047|4.042|4.023|4.014|3.968|3.948|3.988|3.934|3.954|3.882|3.96|3.887|3.836|3.837|3.826|3.817|3.806|3.815|3.832|3.816|3.757|3.734|3.665|3.669|3.681|3.701|3.698|3.683|3.639|3.636|3.588|3.58|3.546|3.585|3.56|3.49|3.47|3.526|3.497|3.456|3.406|3.409|3.4|3.442|3.399|3.359|3.267|3.195|3.248|3.19|3.23|3.286|3.264|3.23|3.174|3.194|3.152|3.228|3.093|3.122|3.075|3.037|2.941|2.848|2.871|2.883|2.875|2.821|2.77|2.57|2.654|2.657|2.647|2.637|2.554|2.584|2.646|2.554|2.518|2.449|2.317|2.325|2.278|2.228|2.14|2.141|2.078|2.052|2.138|2.086|2.135|2.183|2.141|2.085|2.116|2.055|2.01|1.95|2.063|2.013|2.056|2.091|2.174|2.152|2.171|2.177|2.209|2.265|2.321|2.388|2.463|2.412|2.371|2.386|2.448|2.462|2.364|2.359|2.358|2.344|2.37|2.428|2.452|2.421|2.401|2.324|2.353|2.366|2.457|2.374|2.552|2.444|2.463|2.498|2.552|2.615|2.638|2.651|2.65|2.71|2.588|2.573|2.564|2.577|2.752|2.772|2.699|2.742|2.753|2.847|2.922|2.978|2.597|2.484|2.513|2.569|2.546|2.418|2.415|2.349|2.271|2.18|1.946|2|2.06|2.082|2.1|2.21|2.169|2.216|2.364|2.211|2.282|2.262|2.452|2.453|2.478|2.5|2.624|2.726|2.502|2.593|2.755|2.594
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|2.233|2.141|2.224|2.293|2.386|2.341|2.391|2.369|2.435|2.465|2.533|2.597|2.73|2.671|2.629|2.618|2.687|2.698|2.56|2.583|2.559|2.596|2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.205|6.3|6.22|6.15|6.18|6.155|6.1|6.32|6.42|6.53|6.69|6.64|6.77|6.85|6.44|6.52|6.68|6.935|6.965|6.99|6.78|6.88|6.975|7.13|7.16|7.355|7.37|7.35|7.3|7.22|7.22|7.23|7.33|7.33|7.36|7.425|7.495|7.59|7.46|7.355|7.43|7.25|7.255|7.095|7.03|7.075|6.985|6.97|7.055|6.92|6.87|7.13|7.5|7.45|7.815|7.81|7.8|7.82|7.64|7.405|7.36|7.36|7.36|7.48|7.275|7.18|7.155|7.16|7.175|7.18|7.2|7.115|6.94|6.93|6.94|6.86|6.72|6.68|6.67|6.61|6.59|6.59|6.57|6.46|6.585|6.485|6.46|6.46|6.46|6.365|6.425|6.43|6.565|6.505|6.585|6.64|6.725|6.74|6.68|6.655|6.63|6.73|6.65|6.655|6.68|6.73|6.67|6.62|6.675|6.7|6.635|6.545|6.44|6.44|6.405|6.4|6.36|6.29|6.34|6.34|6.26|6.205|6.12|6.15|6.125|6.065|6.025|6.08|5.995|5.93|5.86|5.78|5.785|5.865|5.86|5.92|6.065|6.62|6.685|6.76|6.845|6.89|6.94|6.94|6.82|6.715|6.525|6.375|6.23|6.145|6.13|6.12|5.98|6.045|5.955|5.86|5.995|6.01|6.065|6.045|5.975|6.045|5.925|6.045|6.06|6.025|6.135|6.06|5.965|6.185|6.215|6.165|6.265|6.205|6.235|6.275|6.415|6.36|6.345|6.435|6.47|6.415|6.345|6.32|6.38|6.325|6.355|6.33|6.155|6.235|6.21|6.18|6.15|6.135|6.09|6.09|6.115|6.155|6.105|6.195|6.21|6.21|6.28|6.285|6.36|6.345|6.305|6.2|6.19|6.17|6.15|6.14|6.18|6|6.04|5.998|6.07|6.06|5.997|6.04|5.89|5.87|5.955|5.99|5.765|5.77|5.6|5.584|5.51|5.38|5.31|5.355|5.31|5.625|5.555|5.549|5.515|5.635|5.715|5.455|5.43|5.62|5.485|5.51|5.5|5.51|5.495|5.63|5.485|5.62|5.73|5.585
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285|2.231|2.203|2.228|2.278|2.422|2.469|2.503|2.466|2.482|2.433|2.43|2.453|2.368|2.31|2.21|2.204|2.336|2.4|2.286|2.245|2.411|2.426|2.519|2.494|2.485|2.696|2.892|2.918|2.917|2.957|3.002|2.998|2.976|2.962|2.914|2.997|2.962|2.977|2.924|2.923|3.029|3.033|3.073|3.04|3.026|2.994|2.934|2.846|2.943|2.97|3.02|3.096|3.115|3.08|3.045|2.963|2.967|3.055|3.135|3.074|3.026|2.997|2.981|2.871|2.787|2.889|2.863|3.002|3.026|3.056|3.07|3.064|3.184|3.12|3.221|3.081|3.062|3.056|2.985|2.805|2.643|2.618|2.605|2.76|2.752|2.805|2.755|2.683|2.741|2.768|2.647|2.664|2.646|2.635|2.663|2.608|2.351|1.906|2.362|2.276|2.31|2.257|2.195|2.049|1.976|2.021|2.016|2.05|2.055|2.018|2.012|1.916|1.946|1.937|1.967|1.99|2.031|2.033|2.055|2.07|2.108|2.045|2.083|2.119|2.098|2.129|2.086|2.082|2.024|2.054|2.099|1.92|1.808|1.781|1.791|1.781|1.674|1.745|1.688|1.6|1.578|1.532|1.58|1.51|1.508|1.573|1.535|1.539|1.537|1.518|1.517|1.572|1.587|1.607|1.654|1.629|1.557|1.603|1.433|1.411|1.401|1.462|1.234|1.217|1.172|1.154|1.127|1.132|1.186|1.11|1.091|1.108|1.136|1.058|1.017|1.04|1.085|1.039|0.983|0.934|0.946|0.93|1.053|1.089|1.052|1.067|1.154|1.204|0.935|0.971|1.023|1.069|1.059|1.022|1.088|1.183|1.272|1.121|1.188|1.33|1.243
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41|5.45|5.34|5.24|5.28|5.21|5.28|5.45|5.46|5.38|5.3|5.33|5.26|5.29|5.16|5.16|5.15|5.1|5.03|5.11|4.98|4.99|4.86|4.85|4.89|4.89|4.92|4.92|4.97|4.97|4.96|5|5.02|4.99|4.99|4.99|4.99|4.91|4.8|4.73|4.79|4.78|4.71|4.67|4.6|4.66|4.62|4.65|4.62|4.6|4.64|4.72|4.73|4.74|4.77|4.79|4.78|4.81|4.85|4.83|4.9|4.89|4.91|4.93|4.87|4.78|4.68|4.71|4.69|4.73|4.79|4.78|4.86|4.98|4.89|4.84|4.87|4.84|4.86|4.89|4.69|4.7|4.75|4.81|4.81|4.85|4.87|5|4.97|4.96|4.88|4.94|5.07|4.94|5.03|5.07|4.96|4.84|4.71|4.73|4.6|4.59|4.52|4.59|4.48|4.09|4.16|4.04|4.02|4.05|4|3.91|3.99|3.91|3.92|3.86|3.8|3.63|3.58|3.63|3.62|3.7|3.74|3.75|3.79|3.82|3.84|3.88|4.01|3.88|3.94|3.91|3.93|4.09|3.94|3.94|3.77|3.64|3.56|3.32|3.28|3.26|3.23|3.28|3.26|3.24|3.31|3.32|3.48|3.42|3.51|3.52|3.61|3.48|3.53|3.51|3.6|3.59|3.52|3.62|3.73|4.05|4.05|4.13|4.16|4.15|4.19|4.25|4.32|4.19|4.14|4.15|4.27|4.28|4.3|4.28|4.37|4.46|4.37|4.36|4.32|4.41|4.42|4.53|4.6|4.66|4.7|4.78|4.81|4.78|4.79|4.91|4.82|4.78|4.85|4.79|4.96|4.85|4.85|4.89|4.67|4.48
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261|3.272|3.333|3.2|3.315|3.203|3.351|3.304|3.179|3.322|3.196|3.004|2.99|2.984|2.951|2.942|2.607|2.64|2.63|2.59|2.655|2.455|2.403|2.38|2.28|2.201|2.299|2.18|2.226|2.34|2.278|2.246|2.147|2.105|2.13|2.22|2.289|2.279|2.282|2.266|2.23|2.248|2.219|2.223|2.196|2.191|2.191|2.195||2.167|2.18|2.24|2.25|2.298|2.309|2.216|2.324|2.337|2.312|2.205|2.093|2.179|2.203|2.292|2.393|2.265|2.014|2.169|1.997|2.015||2.15|2.081|1.981|2.007|1.982|1.923|1.891|2.087|1.672|1.763|1.678|1.884||1.862|1.742|1.752|1.789|1.82|1.994|2.099|2.232|2.28|2.132|1.999|1.825|1.726|1.761|1.566|1.623||1.735|1.681|1.678|1.697|1.698|1.721|1.708|1.735|1.713|1.779|1.747|1.661|1.878|1.999|1.929|2.169|2.02|2.2|2.247|2.229|2.398||2.406|2.391|2.341|2.41|2.537|2.713|2.66|2.792|2.882|2.854|3.068|3.154|3.143|3.175|3.286|3.251|3.18|3.151|3.461|3.417|3.307|3.407|3.626|3.611|3.585|3.524|3.487|3.439|3.456|3.458|3.443|3.45|3.422|3.351|3.412|3.412|3.412|3.404|3.414|3.494|3.407|3.387|3.407|3.44|3.45|3.42|3.366|3.401|3.387|3.468|3.462||3.314|3.403|3.116|2.968|2.787|2.811|2.722|2.786|2.633|2.631|2.633|2.677|2.733|2.599|2.635|2.6|2.619|2.664|2.562|2.669|2.634|2.638|2.538|2.701|2.717|2.756|2.837
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||2|2|2|2|||2.1|2.2|2.2|2.4|||2.2|2.185|2|1.8|1.5|1.25|1.1|1|1.4|1.4|1.4|1.35|1.65|1.83|1.9||2.12|2.05|2.14|2.22|2.23|2.24|2.21|2.23|2.25|2.28|2.25|2.3|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.26|2.26|2.27|2.3|2.25|2.28|2.46|2.47|2.49|2.47|2.435|2.43|2.32|2.34|2.37|2.47|2.155|2.04|1.955|1.92|1.88|1.87|1.85|1.86|1.79|1.77||1.75||||||1.75|1.73|1.76|1.77|1.77|1.82|1.8|1.77|1.79|1.78|1.77|1.76|1.79|1.78|1.75|1.76|1.78|1.77|1.74|1.7|1.67|1.72|1.72|1.7|1.73|1.75|1.82|1.8|1.85|1.87|1.9|1.87||1.9|1.9|1.94|1.95|1.94|1.95|1.68|1.6|1.58|1.58||1.53||1.5|1.55|1.53||1.5|1.45||1.5|1.51|1.6|1.55|1.6|1.58|1.58||1.6||1.6|1.7|1.58|1.59|1.56|1.6|1.53||1.5|1.49|1.46|1.42|1.45|1.45|1.46||1.43||1.48|1.46|1.405|1.32|1.3|1.3|1.28|||1.3|1.31|1.32||1.33|1.35|1.34|1.35|1.35|1.33|1.39|1.4|1.39||1.38|1.37|1.38|1.385|1.38|1.38|1.3|1.33|1.36|1.38|1.37|1.36|1.37||1.44|1.44|1.43|1.45|1.4|1.33|1.36|1.33|1.31|1.325|1.34|1.32|1.34|1.35|1.33|1.35|1.35|1.38|1.39|1.38|1.36|1.31|1.3|1.32|1.3|1.22|1.22|1.2|1.22|1.2|1.12|1.08|1.05|1.11|1.15|1.12|1.09|1.165|1.22|1.25|1.25|1.25|1.3|1.35|1.33|1.32|1.35|1.335|1.35|1.35|1.43|2|0.95
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412|5.417|5.331|5.349|5.259|5.236|5.267|5.203|5.176|5.298|5.213|5.119|4.954|4.782|4.703|4.483|4.664|4.699|4.775|4.677|4.688|4.64|4.693|4.589|4.553|4.573|4.56|4.529|4.606|4.5|4.489|4.502|4.503|4.378|4.482|4.531|4.556|4.558|4.604|4.662|4.662|4.656|4.668|4.685|4.751|4.787|4.862|4.866|4.92|4.911|4.908|4.924|4.934|4.953|4.626|4.951|4.739|4.863|4.811|5.054|4.728|5.135|5.055|5.397|4.974|4.593|4.55|4.466|4.51|4.434|4.495|4.521|4.417|4.454|4.427|4.283|4.298|4.081|4.124|4.037|4.16|4.138|4.206|4.41|4.389|4.271|4.364|4.502|4.609|4.587|4.553|4.902|4.88|4.736|4.814|4.959|4.897|4.431|4.486|4.515|4.368|4.026|4.17|4.207|4.303|4.043|4.601|4.735|4.568|4.788|4.605|4.526|4.407|4.496|4.503|4.739|4.972|4.856|4.922|5.278|5.26|5.321|5.333|5.425|5.339|5.463|5.409|5.445|5.249|5.355|5.354|5.563|5.625|5.661|6.049|5.89|6.298|6.327|6.28|6.234|6.244|6.315|6.447|6.437|6.509|6.791|6.782|6.813|7.073|7.04|7.045|7.095|7.19|7.179|7.364|7.417|7.76|7.802|7.793|7.462|7.719|7.628|7.675|7.951|7.895|7.756|7.578|7.241|7.398|7.431|7.438|7.477|7.581|7.547|7.508|7.226|7.086|6.959|6.68|6.623|6.233|6.384|6.31|6.362|6.429|6.329|6.266|6.489|6.38|6.153|6.371|5.857|6.25|6.233|6.286|6.285|6.599|6.838|6.44|6.176|6.278|6.648
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111|4.228|4.195|4.086|4.38|4.416|4.42|4.516|4.609|4.619|4.454|4.445|4.438|4.418|4.422|4.365|4.322|4.239|4.239|4.228|4.208|4.212|4.13|4.106|4.062|4.031|4.014|3.905|4.031|4.017|4.007|3.957|4.007|4.003|3.972|3.951|3.954|3.919|3.87|3.788|3.687|3.757|3.778|3.77|3.804|3.795|3.773|3.744|3.685|3.672|3.61|3.739|3.701|3.602|3.597|3.705|3.693|3.625|3.588|3.607|3.606|3.691|3.668|3.635|3.505|3.466|3.539|3.398|3.465|3.549|3.529|3.516|3.451|3.464|3.404|3.436|3.281|3.141|3.094|3.059|2.969|2.875|2.905|2.937|2.922|2.878|2.825|2.779|2.869|2.872|2.837|2.823|2.707|2.741|2.847|2.764|2.739|2.653|2.5|2.522|2.469|2.415|2.295|2.307|2.205|2.18|2.283|2.254|2.317|2.384|2.303|2.25|2.286|2.22|2.138|2.093||||||||||||||||||||||2.566|2.332|2.39|2.406|2.375|2.364|2.287|2.292|2.313|2.404|2.347|2.499|2.422|2.408|2.438|2.482|2.566|2.56|2.568|2.611|2.584|2.506|2.491|2.511|2.597|2.715|||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788|3.856|3.655|3.69|3.789|3.789|3.648|3.628|3.597|3.585|3.736|3.519|3.509|3.466|3.287|3.354|3.3|3.363|3.243|3.193|3.135|3.087|3.027|3.017|3.023|3.049|2.985|2.929|2.997|2.912|2.97|3.026|3.141|3.136|3.158|3.057|3.043|3.165|3.123|3.144|3.141|3.33|3.291|3.309|3.356|3.542|3.19|3.273|3.196|3.278|3.316|3.115|3.064|2.927|2.893|2.959|2.926|2.958|3.15|3.274|3.113|3.099|3.079|3.107|2.883|2.895|2.779|2.712|2.782|2.84|2.841|3.009|2.843|2.898|2.845|2.792|2.741|2.628|2.524|2.312|2.313|2.235|2.36|2.346|2.299|2.449|2.533|2.583|2.695|2.708|2.754|2.768|2.751|2.795|2.868|2.88|2.833|2.816|2.453|2.468|2.316|2.168|2.02|2.042|1.982|2.027|2.046|1.985|2.004|2.226|2.217|2.18|1.998|1.845|1.849|1.844|1.947|1.894|1.934|1.997|2.034|2.073|2.088|2.09|2.225|2.243|2.344|2.357|2.432|2.422|2.201|2.34|2.394|2.576|2.483|2.596|2.647|2.831|2.846|2.901|3.004|2.86|3.007|2.978|2.996|3.023|3.039|3.038|3.037|2.951|3.077|3.241|3.262|3.354|3.412|3.344|3.416|3.372|3.404|3.399|3.32|3.244|3.276|3.273|3.339|3.369|3.365|3.293|3.059|3.026|3.09|2.993|2.899|2.994|2.902|2.843|2.665|2.669|2.655|2.747|2.622|2.751|2.782|2.913|2.832|2.916|3.063|2.945|2.973|2.841|2.895|2.433|2.552|2.48|2.494|2.565|2.628|2.552|2.43|2.562|2.514|2.574
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823|11.807|11.891|12.022|11.332|11.286|11.23|10.769|10.629|10.825|10.696|10.58|||10.412|10.634|10.453|10.77|10.78|10.96|11.48|11.68|11.66|11.83|11.8|11.95|12|12.06|11.91|12.03|12.23|12.38|12.41|12.46|12.46|12.42|12.45|12.52|12.64|12.88|13.18|13.19|13.21|13.2|13.916||||14.895|14.895|14.895|14.895|14.895|14.895||||14.888|||||15.921|16.049|16.087|16.092|16.179|15.107|14.815||14.815|14.815|14.701|14.766|14.739|14.795|14.784|14.523|14.523|14.566|14.71|14.662||15.425|15.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4|3.43|3.5|3.53|3.45|3.35|3.37|3.32|3.55|3.55|3.52|3.5|3.55|3.2|3.2|3.15|3.1|3.33|3.49|3.5|3.59|3.65|3.75|3.89|3.82|3.95|4.22|4.35|4.48|4.5|4.65|4.55|4.64|4.62|4.82|4.98|5.02|4.92|4.73|4.73|4.72|4.75|4.78|4.87|4.95|4.94|4.98|5.021|4.99|5.023|5.07|5.06|5.075|5.17|5.24|5.25|5.24|5.3|5.32|5.39|5.37|5.37|5.4|5.39|5.34|5.32|5.29|5.27|5.28|5.28|5.28|5.3|5.45|5.39|5.35|5.22|5.05|4.96|4.94|4.92|4.98|4.95|4.98|4.9|4.92|4.96|4.92|4.86|4.995|5.03|5.085|5.06|5.07|5.03|5.12|5.16|5.11|4.98|4.82|4.753|4.53|4.35|4.35|4.18|4.05|3.86|3.93|3.97|3.98|3.92|3.74|3.56|3.51|3.21|3.145|3.14|3.17|3.18|3.205|3.29|3.22|2.99|2.85|2.81|2.825|2.82|2.815|2.79|2.815|2.81|2.82|2.89|2.83|2.84|2.85|2.88|2.875|2.87|2.835|2.76|2.8|2.78|2.75|2.64|2.715|2.71|2.61|2.615|2.48|2.465|2.465|2.425|2.41|2.37|2.35|2.32|2.36|2.35|2.36|2.53|2.53|2.55|2.55|2.42|2.33|1.87|1.83|1.82|1.8|1.81|1.79|1.83|1.96|2.1|1.66|1.63|1.61|1.54|1.49|1.4|1.39|1.4|1.42|1.5|1.45|1.52|1.54|1.55|1.55|1.53|1.54|1.51|1.65|1.5|1.7|1.85|1.95|1.78|2|2|1.9|1.6
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656|6.769|6.777|6.883|6.86|6.854|6.785|6.61|6.571|6.514|6.285|6.342|6.411|6.389|5.848|5.839|5.852|5.848|5.646|5.712|5.614|5.545|5.384|5.377|5.493|5.646|5.272|5.222|5.102|5.323|5.438|5.611|5.627|5.575|5.625|5.562|5.692|5.698|5.778|5.927|5.944|6.164|5.886|6.059|6.218|7.047|7.106|7.205|7.178|7.384|7.392|7.473|7.595|7.682|7.988|8.008|8.147|8.195|8.383|8.577|8.644|8.703|8.71|9.156|10.202|9.683|8.992|8.352|7.716|6.654|6.962|6.477|6.37|6.552|6.541|7.21|7.372|7.47|8.041|8.116|8.174|8.024|8.267|8.313|8.346|8.343|8.285|8.29|9.086|9.226|9.206|9.408|9.165|9.581|9.74|9.77|9.818|9.827|9.887|9.795|9.785|9.792|9.932|9.903|9.792|9.603|9.64|9.664|9.592|9.559|9.584|9.593|9.773|10.141|9.439|9.461|9.3|9.35|9.283|9.311|9.425|9.416|9.45|9.708||||||9.555|9.597|9.903|9.923|9.643|9.57|9.53|9.931|10.518|10.962|11.235|11.327|11.338|11.137|11.1|10.945|10.842|10.788|10.879|10.835|10.828|10.85|10.878|10.74|10.713|10.769|10.943|10.918|10.573|10.608|10.342|10.176|10.387|10.102|10.223|10.62|10.592|10.782|10.775|10.963|10.703|10.465|10.255|10.255|10.243|9.405|9.918|10.01|10.309|10.664|10.666|10.678|10.673|10.543|10.752|10.793|10.272|9.716|9.665|9.325|9.157|9.05|9.262|9.417|9.395|9.415|9.42|9.398|9.58|9.253|9.252|9.075|8.96
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121|6.02|6.064|6.103|6.271|6.233|6.081||5.998|5.977|5.845|5.92|5.847|5.89|5.62|5.58|5.595|5.4|5.357|5.237|5.15|5.173|5.083|5.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|11.023|11.406|11.559|11.701|11.8|11.891|12.169|12.1|12.095|11.607|11.59||11.12||||10.77||10.974|10.965|11.03|11.005|11.04|11.072|11.181||10.757|10.69|10.749|10.575|10.472|10.392|10.232|10.24|10.096|10.101|9.991|9.73|9.699|9.66|9.578|9.722|9.835|9.88|9.867|9.878|9.85|9.88||10.04||10.27|10.177|10.35|10|9.76|||9.584|9.56|9.451|9.503|9.155|9.189|9.129|9.244|9.275|9.301|9.25|9.4|9.358|9.189|9.103|9.001|9.027|9.031|9.151|9.303|8.905|8.801|8.832|8.684|8.701||8.288|8.162|8.085|8.09|8.089|8.095|8.165|8.166|8.067|8.131|8.191|8.34|8.35|8.375|8.399|8.578|8.655|8.467|8.62|8.662|8.807|8.578|8.601|8.554|8.533|8.829|9.178|9.131|8.842|9.231|9.037|8.658|8.6|8.257|8.783|8.262|7.85|6.882|6.559|6.532|6.46|6.408|6.45|6.416|6.467|6.16|6.078|6.208|6.23|6.232|6.282|6.363|6.354|6.417|6.392|6.456|6.382|6.409|6.32|6.241|6.69|6.847|6.987|7|6.891|6.978|6.781|6|6.52|6.837|7.397|7.678|7.757||7.85|7.766|7.909|7.962|8.075|7.756|7.925|7.836|7.63|8|8.26|8.59|8.36||||8.688|||||||9.01|8.82|||9.08|9.22|||9|||10|10|10|10|10|10|9.61|9.7|9.54|10|10|10|9.703|9.641|9.909|10|10|10.324|10.471|10.584|10.665|10.836|10.662|10.866|10.757|10.829|11|11.006|10.701|10.798|11.9|11.051|12.1|10.405|10.055|9.697|9.566|||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|117.17|115.03|114.25|113.75|113.34|114.17|115.47|115.12|113.09|112.45|112.45|113.98|113.38|115.36|115.12|114.89|115.14|115.25|115.42|117.58|117.05|117.64|119.88|117.83|117.38|115.44|115.22|115.88|117.03|117.84|118.19|118.09|117.19|115.78|113.41|114.06|113.69|115.03|116.41|115.19|113.81|113.41|112.22|112.88|110.06|110.06|110.47|110.19|109.91|112.62|111.41|110.62|109.56|108.84|108.62|109.19|108.16|107.03|106.03|105.97|106.38|105.66|104.97|105.69|108.44|108.78|109.78|111.19|110.47|110.81|110.06|110.06|110|111.12|111.75|112.31|112.31|111.59|110.88|110.06|110.06|109.22|109.19|110.25|110.72|111.44|111.12|112.16|112.47|113.25|112.81|112.69|112.09|111.41|111.41|109.84|110.28|110.22|111.47|112.03|109.5|109.69|109.62|109.53|109.47|107.91|108.16|107.91|107.22|106.28|106.56|105.44|105.38|105.59|106.59|107.28|106.03|106.56|105.34|105.38|105.78|106.16|106.72|106.94|107.62|108.81|110.44|110.16|110.03|111.28|112.53|111.81|112.16|112.12|112.34|114.25|113.09|113.78|113.88|112.47|111.75|111.47|111.72|112.28|111.03|110.53|110.38|111.31|112.31|112.16|113.22|114.22|114.62|114.84|116.31|116.72|115.69|115.44|113.75|114.03|115.03|114.91|115.91|116.75|117.5|116|115.81|117.06|116.41|115.72|115.19|113.81|113.44|113.69|113.28|111.41|110.88|109.66|109|111.03|111|112.22|113.5|113.59|115.5|114.34|113.38|113.19|112|111|110.81|112.03|112.78|112.12|110.34|112.22|112|111.25|111|112.44|112.53|112.03|110.66|111.22|112.75|112.12|110.78|110.62|110.06|110.34|110.06|108.09|106.16|107.59|107.44|107.5|104.66|104.75|104.22|104.72|105.09|104.66|104.31|103.06|104.22|106.09|106.94|107.03|109.84|108.5|114|116.06|115.41|112.38|111.97|112.06|111.59|109.56|109.97|111.62|110.94|107.25|107.41|109.34|109.97|108.84|107.97|109.03|109.81|106.72|106.34|107.12
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.21|105.84|105.78|105.62|105.3|105.52|105.61|105.49|105.35|105.13|105.02|105.81|105.57|105.78|105.68|105.92|105.82|105.82|106.21|106.67|106.73|107.19|107.51|107.33|107.43|106.66|106.59|106.86|106.71|106.29|106.12|106|105.59|104.94|104.78|104.61|104.56|104.85|104.72|104.48|104.09|103.88|103.44|103.59|102.9|103.02|103.22|103.27|103.12|103.18|102.91|102.68|102.68|102.38|102.17|102.28|101.99|101.78|101.66|101.62|101.81|101.58|101.42|101.56|101.63|101.83|101.92|102.09|102.07|102.22|102.06|102.09|102.13|102.37|102.17|102.25|102.14|101.96|101.86|101.74|101.77|101.66|101.66|101.67|101.83|102|101.95|102.09|102.08|102.19|102.02|102.01|101.91|101.91|101.95|101.78|101.88|101.88|102.13|102.11|101.8|101.85|101.91|101.75|101.83|101.62|101.71|101.66|101.46|101.23|101.32|101.2|101.17|101.21|101.34|101.59|101.52|101.68|101.62|101.58|101.66|101.6|101.75|101.7|101.77|101.92|102.04|101.93|101.92|102.03|102.07|102.08|102.13|102.22|102.46|102.66|102.55|102.52|102.67|102.62|102.57|102.52|102.55|102.62|102.42|102.42|102.42|102.56|102.76|102.73|102.75|103.07|103.38|103.44|103.59|103.23|103.21|103.16|102.98|103.08|103.23|103.34|103.47|103.55|103.65|103.88|103.62|103.88|103.98|103.82|103.86|103.7|103.73|103.75|103.83|103.5|103.49|103.41|103.66|103.85|103.89|104.06|104.15|104.27|104.41|104.25|104.46|104.41|104.45|104.46|104.7|105.12|105.17|105.25|105|104.97|105.09|105.3|105.22|105.66|105.73|105.7|105.41|105.53|106.01|106.15|105.95|105.95|105.99|105.99|105.88|105.55|105.22|105.38|105.52|105.57|105.23|105.74|105.44|105.59|105.81|105.79|105.78|105.59|105.65|106.13|106.23|106.45|106.86|106.62|107.99|107.94|107.91|107.56|107.43|107.52|107.27|107.18|107|107.39|107.38|106.77|106.76|107.44|107.5|107.25|106.88|107.08|107.22|106.81|106.67|107.06
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|111.88|111.15|110.83|110.41|109.79|110.29|110.7|110.34|109.65|109.16|109.13|110.67|110.27|111.12|111.02|111.2|111.15|110.98|111.65|112.7|112.82|114.2|114.87|114.17|114.27|112.44|112.41|113.16|112.81|112.56|112.2|111.89|111.25|110.06|109.61|109.66|109.56|109.98|109.7|109.09|108.38|108.02|107.16|107.48|106.05|106.19|106.52|106.69|106.59|107.05|106.73|105.95|105.89|105.16|104.83|105|104.34|103.8|103.44|103.41|103.91|103.42|103.06|103.31|104.05|104.48|104.81|105.41|105.27|105.47|105.03|105.11|105.2|105.67|105.69|105.5|105.5|105.16|104.86|104.52|104.5|104.23|104.19|104.52|104.72|105.03|104.72|105.42|105.47|105.66|105.39|105.33|105.06|104.94|105|104.53|104.7|104.69|105.2|105.38|104.55|104.73|104.73|104.33|104.59|104.02|104.19|104.06|103.69|103.16|103.3|102.98|103|103.06|103.47|103.92|103.58|103.88|103.5|103.44|103.64|103.62|103.91|103.86|104.05|104.3|104.73|104.56|104.52|104.78|105.05|104.98|105.09|105.23|105.75|106.39|106.11|106.19|106.28|105.88|105.88|105.78|105.94|106.03|105.53|105.44|105.36|105.73|106.17|106.12|106.28|106.78|107.39|107.72|108.16|107.52|107.38|107.2|106.59|106.78|107.12|107.33|107.7|108.09|108.36|108.34|108.33|108.62|108.86|108.5|108.58|108.02|108.16|108.06|108.06|107.12|107.06|106.33|106.12|107.22|107.34|107.97|108.38|108.66|109.23|108.94|108.89|108.91|108.81|108.56|109.11|109.52|110.38|110.22|109.48|109.56|109.94|110.16|110|110.7|110.89|110.75|110.08|110.34|110.77|111.33|110.72|110.75|110.64|110.69|110.38|109.44|108.62|109.09|109.22|109.36|107.84|107.92|108.38|108.58|108.91|108.83|108.72|108.16|108.33|109.59|110|110.31|111.42|111.14|113.39|114.56|114.59|113.11|112.89|113|112.38|112.03|111.47|112.66|112.61|110.83|110.88|111.12|112.41|111.7|111.02|111.62|112.17|110.73|110.47|111.31
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|115.77|114.53|114.06|113.39|112.84|113.44|114.17|113.53|112.08|111.88|112.53|113.8|113.12|114.48|114.31|114.45|114.64|114.62|115.25|117.02|117.16|117.83|119.42|118.5|117.8|115.31|115.14|115.98|115.94|115.78|115.75|115.33|114.67|112.97|111.5|112.38|112.55|113.16|113.05|112.19|111.27|110.72|109.73|110.19|108.2|108.3|108.66|108.61|108.39|109.92|109.34|108.44|108.19|107.09|106.64|106.81|106.09|105.17|104.59|104.55|105.02|104.5|104.12|104.56|105.92|106.41|106.97|107.88|107.56|107.78|107.17|107.25|107.34|107.89|108.31|108.27|108.27|107.7|107.23|106.72|106.7|106.28|106.2|106.73|107.03|107.47|107.36|108.08|108.2|108.55|108.16|108.09|107.64|107.31|107.39|106.59|106.84|106.8|107.58|107.88|106.69|106.89|106.86|106.5|106.72|105.75|106.02|105.8|105.28|104.52|104.69|104.16|104.03|104.08|104.92|105.58|104.88|105.31|104.58|104.61|104.81|104.92|105.36|105.31|105.69|106.12|106.95|106.67|106.55|107.12|107.7|107.53|107.66|107.78|108.39|109.41|108.95|109.17|109.39|108.67|108.38|108.2|108.41|108.7|107.86|107.62|107.48|108.12|108.73|108.7|109.14|109.84|110.62|111.31|112.31|111.64|111.19|110.81|109.78|110.06|110.88|111|111.44|112.05|112.62|111.78|111.81|112.52|112.66|111.91|111.73|110.8|110.92|110.73|110.66|109.31|109.12|108.12|107.83|109.38|109.52|110.47|111.12|111.41|112.48|111.86|111.5|111.61|111.22|110.72|111.16|111.91|112.23|112.11|110.98|111.66|111.91|111.89|111.5|112.66|112.78|112.53|111.66|112.03|112.98|113.33|112.41|112.28|112.09|112.23|111.95|110.66|109.36|110.05|110.22|110.17|108.09|108.22|108.47|108.72|109.03|108.78|108.64|107.8|108.23|109.95|110.42|110.53|112.27|112.16|115.19|116.84|116.5|114.45|114.23|114.33|113.59|112.88|112.5|113.88|113.67|111.03|111.06|111.83|113.11|112.31|111.44|112.34|113.06|110.92|110.72|111.55
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|784.2|774|853.7|897.9|918.8|953.8|920.3|932.5|875.2|868.7|859.6|867.7|873|904.2|864.7|864.5|850|880|907.3|906.6|876.3|909.1|908.7|966.5|967|928.9|903.2|899.5|888.4|908|854|875|864|838.5|811.6|789.6|792.3|783|785|778.1|786|811.5|787.7|749|752.7|732.2|726.3|727.8|715.2|718|686.6|664.5|657.5|646.4|662.8|664.5|661.5|667.3|664.7|656|641.1|650.5|647|647.8|657.7|656.3|658.1|670|689.4|674.4|682.5|675.5|661.7|660.8|656.6|645.4|642.5|646.7|659|664.1|651.2|643.1|642.5|626|608|609.8|624.7|615.1|617.5|628.2|639|632.1|630|633.2|607.3|576|589|573|563.5|599.5|586|594|615|610|615.6|610.2|630.5|634.8|610|638.5|651.5|638.2|579.1|564.3|546.4|608|624|641|663|695.8|663.2|621|600.3|592.6|586.3|566|552.9|547.5|545|560|549.6|537.8|548.5|562.5|525|547|539|530.7|505.3|492.3|496.2|506.8|494.3|490|472.5|458.5|459.8|465.2|462|468.3|465.9|471.1|465.5|461.8|451.5|433.5|437.3|437.5|435.2|431.6|426.4|426.2|422|425.2|437.2|435.9|426.3|423|415.8|420.4|419|422|428.2|433.2|424.7|423.5|424.7|427.1|426.1|441|448.1|435.7|427.4|422|411.5|415.5|424.8|427.9|425.3|420|436.5|440.1|435.3|432.9|448.7|448.9|439|439.3|435.3|423|416.1|410.5|413.3|412|408.9|405.3|403.1|405.2|401.5|399.2|393.5|388.3|386|403.7|407|408.5|393.3|393.2|382.5|383.2|385.5|386|378|377.6|379.6|378.6|390.2|396.2|414.5|417.7|415.9|410|400.3|398.9|392|394.5|403|395|397.5|406.5|406|427.3|412.8|409|402.1|403.3|397.8|391.3|392|397.8|383.9|380.3
00281|8836|/commodities/silver|COMMO:|12.63|12.51|15.325|17.08|17.045|18.105|17.55|17.29|16.6|16.785|16.38|16.74|17.065|16.87|16.55|16.465|16.055|16.505|17.43|17.64|16.79|16.815|16.725|19.28|19.48|18|17.115|17.19|16.32|16.415|15.255|15.715|15.2|14.81|14.61|13.79|13.915|14.195|14.245|14.225|14.53|14.605|14.27|13.325|13.365|13.25|13.15|13.44|12.785|12.695|12.4|11.8|11.56|11.325|12.705|12.87|12.65|12.925|12.765|12.42|12.22|13.05|13.15|13.09|12.955|12.835|12.76|13.025|13.13|13.27|13.875|13.825|13.49|13.23|13.115|12.675|12.49|12.8|14.035|13.95|13.85|13.2|12.83|12.43|12.095|12.1|12.665|12.415|12.99|13.585|13.535|13.02|12.77|12.55|12.25|11.35|11.63|11.13|10.65|11.32|11.266|10.831|12.246|12.32|12.25|11.97|12.4|12.505|10.68|10.465|10.93|10.96|10.215|10.33|10.175|11.26|12.771|11.88|12.08|13.44|13.2|12.3|12.5|12.7|12.115|10.72|10.155|9.925|9.67|9.61|9.775|9.2|9.4|9.64|8.855|8.79|8.855|8.76|8.74|8.614|8.77|9.06|8.32|8.08|7.81|7.51|7.5|7.64|7.53|7.64|7.36|7.39|7.309|7.264|7.044|6.705|6.768|7.036|7.119|7.187|6.965|6.95|6.955|6.86|6.85|7.3|7.355|7.54|7.52|6.95|6.895|6.88|6.81|6.9|7.297|7.21|7.187|6.83|6.91|7.285|7.34|7.1|7.23|7.432|6.635|6.65|6.68|6.475|6.42|6.35|6.8|6.902|6.788|6.72|7.66|7.54|7.555|7.46|7.52|7.17|6.91|6.8|6.72|6.57|6.414|6.278|6.154|6.625|6.601|6.885|6.58|6.79|6.11|6.24|6.28|5.89|5.81|6.135|5.991|5.756|5.818|5.785|5.625|5.455|5.585|5.935|6.09|6.95|8.095|7.605|7.48|7.075|6.89|6.555|6.31|6.65|6.48|6.284|6.135|6.1|6.165|5.995|5.92|5.789|5.737|5.637|5.487|5.25|5.25|5.22|4.97|5.07
00282|8831|/commodities/copper|COMMO:|3.284|3.2255|3.3115|3.54|3.555|3.6305|3.642|3.8325|3.7485|3.5875|3.51|3.5155|3.5555|3.6485|3.6525|3.6775|3.6675|3.8115|3.816|3.862|3.728|3.525|3.461|3.75|3.792|3.715|3.548|3.475|3.209|3.1165|3.012|3.13|3.106|3.022|3.068|2.873|2.924|2.991|2.9595|2.888|3.057|3.13|3.322|3.43|3.52|3.581|3.64|3.596|3.3985|3.226|3.2435|3.2695|3.14|3.0625|3.288|3.47|3.502|3.5105|3.532|3.4375|3.3|3.369|3.2345|3.25|3.2635|3.165|3.2285|3.5265|3.513|3.456|3.52|3.38|3.125|3.0135|2.9675|2.7595|2.625|2.683|2.58|2.482|2.41|2.4065|2.5|2.48|2.47|2.52|2.83|2.855|3|3.0975|3.125|3.05|3|3.11|3.245|3.35|3.396|3.335|3.185|3.3725|3.305|3.29|3.4785|3.3565|3.39|3.34|3.405|3.44|3.21|3.2425|3.48|3.34|3.1|3.04|2.948|3.23|3.33|3.276|3.43|3.4115|3.2|3.066|2.83|2.647|2.519|2.389|2.3165|2.205|2.138|2.117|2.201|2.125|2.176|2.205|2.083|2.08|2.08|2.0025|2.026|2.051|2.005|2.007|1.93|1.873|1.89|1.814|1.774|1.75|1.7225|1.737|1.7225|1.72|1.625|1.609|1.619|1.64|1.6355|1.625|1.588|1.613|1.601|1.557|1.525|1.4735|1.46|1.53|1.504|1.5015|1.408|1.358|1.33|1.344|1.409|1.425|1.431|1.41|1.469|1.4485|1.442|1.455|1.456|1.442|1.444|1.428|1.371|1.367|1.41|1.372|1.36|1.3235|1.433|1.419|1.366|1.315|1.38|1.399|1.355|1.356|1.304|1.25|1.265|1.248|1.381|1.362|1.314|1.27|1.239|1.225|1.232|1.26|1.233|1.263|1.2165|1.232|1.264|1.195|1.168|1.165|1.141|1.144|1.229|1.207|1.129|1.148|1.182|1.1615|1.216|1.268|1.294|1.335|1.3165|1.3135|1.256|1.275|1.302|1.275|1.175|1.139|1.111|1.098|1.067|1.054|1.0295|1.0125|0.9875|0.9685|0.95|0.895|0.8855|0.929|0.93|0.892
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|111.64|111.34|114.62|120.42|122.5|128.23|135.14|139.17|131.95|131.19|130.8|121.61|124.67|125.28|120.75|116.05|110.3|114.25|109.56|105.86|99.55|99.13|98.65|104.08|98.87|97.75|95.23|90.92|86.24|88.46|86.11|89.26|92.31|94.73|92.5|88.88|87.09|85.82|88.45|93.16|90.13|93.72|88.92|84.68|83.5|78.35|78.87|78.44|78.25|75.52|73.48|70.2|68.63|70.1|70.1|75.04|72.91|73.5|71.6|69.57|67.07|67.29|64.52|64.53|62.43|63.82|61.9|60.68|61.56|63.7|61.34|61.35|63.56|62.24|56.1|56.17|59.55|59.92|57.32|56.62|57.25|53.75|50.8|49.9|51.56|54.9|59.9|61.65|60.65|61.53|59.26|57.97|54.86|58.5|57.05|58.12|56.55|57.22|57.75|59.52|60|62.03|66|68.65|71.1|69.6|73.75|72.77|72.8|71.65|72.9|73.38|70.4|68.55|68.1|69.1|70.05|67.42|67.85|68.25|69.3|70.49|69.3|67.22|65.6|63.45|59.6|59.58|59.25|60.3|59.7|57.55|61.2|63.95|65.31|64.6|62.6|60.81|57.3|56.9|58|59.03|55.72|57.1|55.4|56.93|58.75|59.3|59.15|60.35|60.7|62.65|63.2|62.55|63.1|66.3|64.65|62.25|62.21|60.51|57.65|56.1|57.25|57.2|55.9|57.85|53.05|52.22|50.9|48.05|46.2|47.75|48.8|49.5|49.66|49.75|52.7|52.5|53.4|53.52|52.5|50.65|48.37|46.6|44.6|45.75|46.8|46.4|44.95|41.25|41|43.65|40.25|40.25|42.05|47.8|45.25|46.96|48.3|50.47|52.59|51.49|49.44|48.4|45.3|42.75|42.4|41.3|42.5|45.63|43.3|42.62|41.05|40.25|38.98|38.75|35.52|37.1|36.9|36.45|38.15|39|39.65|38.28|37.25|36.55|35.35|36.25|33.93|33.3|34.75|35.85|35.3|35.41|34.03|34.25|32.25|32.2|32.41|33.75|33.27|32.27|32.1|31.25|31.74|30.63|29.66|29.3|31.38|30.63|28.47|28.26
00286|8833|/commodities/brent-oil|COMMO:|110.7|110.31|112.8|120.88|123.39|129.66|135.5|139.54|132|131.48|130.5|121.32|125|123.59|120.1|114.21|108.42|112.49|108.09|104.6|98.99|98.7|98|101.2|96.92|96.34|94.44|91.09|86.83|88.95|85|88.21|90.83|93.25|91.35|89.33|87.51|86.56|87.55|90.98|87.88|90.18|86.13|81.63|80|75.64|76.31|76.36|75.52|73.86|72.69|69.49|68.14|68.87|68.95|74.24|74.23|75.03|74.91|70.92|69.4|69.56|68.2|68.41|66.8|69.1|65.93|63.8|64.95|65.98|64.76|66.38|66.93|63.33|60|59.79|60|60.1|56.81|56.1|56.74|53.56|52.18|50.75|51.65|54.5|60.04|61.47|61.05|62.13|59.47|58.24|57.85|58.44|57.39|58.52|58.82|58.16|57.7|59.32|60.11|61.96|65.16|68.82|71.61|71.31|75.1|72.7|72.78|72.59|72.11|72.45|69.47|67.42|66.33|67.73|69.01|67.63|68.25|69.06|69.79|70.45|70.52|67.3|65.73|62.8|60.98|60.6|59.26|60.36|59.81|57.9|59.41|62.15|63.87|62.4|61.04|59.08|55.52|55.81|57.06|56.85|53.75|54.75|53.9|54.74|57.44|57.36|57.05|57.43|58.24|61|62.01|61.14|61.59|64.83|63.59|61.45|61.24|59.37|56.56|55.25|56.5|55.55|55.04|56.38|52.55|51.61|49.87|47.47|47.6|47.71|49.66|50.35|50.44|50.4|52.58|51.8|52.65|52.46|50.95|49.05|46.39|44.65|42.46|43.15|44.5|43.73|42.5|38.81|38.4|39.95|37|37.3|38.85|43.5|40.05|42.2|45.45|47.68|47.9|48.5|45.8|45.05|42.1|40|40|39.2|39.67|42.15|40.27|39.54|37.75|36.96|36.11|36.1|33.08|34.6|34.73|34.43|35.5|35.95|36.35|35.33|34.95|33.25|32.31|32.42|30.15|29.95|31.2|32.34|31.62|31.81|30.45|30|28.77|28.44|28.81|30.2|29.45|29.65|29.15|28.47|29.6|28.89|27.76|27.4|28.65|28.65|26.97|26.75
00287|8862|/commodities/natural-gas|COMMO:|7.768|7.96|8.19|8.81|8.883|10.464|11.812|13.207|12.524|12.58|12.367|11.633|11.43|10.857|11.01|10.781|10.48|10.415|9.816|9.343|9.29|9.008|8.664|9.627|9.254|8.88|8.734|8.336|7.58|7.691|7.57|7.918|7.701|7.283|6.838|6.914|6.95|7.038|7.18|7.42|7.65|7.504|7.21|6.64|7.027|6.745|6.753|5.916|5.725|5.249|5.259|5.192|5.434|6.546|5.906|6.031|5.754|6.226|6.301|6.36|6.551|7.049|7.56|7.65|7.489|7.5|7.76|7.59|7.508|7.25|7.25|7.531|7.378|7.194|6.812|6.86|7.022|7.1|7.23|7.05|7.459|6.82|6.823|6.15|6.2|6.03|5.74|6.515|7.216|7.5|7.824|7.68|7.59|7.278|7.06|6.775|5.725|5.583|5.46|4.05|4.593|4.65|5.61|5.77|6.45|6.45|6.76|7.12|6.121|5.52|5.39|5.47|5.81|6.17|6.11|5.94|6.02|5.75|5.86|6.225|6.5|6.49|7.11|6.65|6.72|6.93|6.707|6.69|6.45|6.54|6.9|6.975|7.25|8.17|7.75|8.46|8.74|9.39|10.72|11.96|13.28|13.3|10.88|11.12|11.32|11|11.215|12.593|12.68|12.7|13.135|11.68|11.52|10.608|10.9|10.65|9.032|8.85|8.5|7.9|7.14|7.25|7.26|7.25|6.9|7.28|6.9|6.88|6.26|6.03|6.31|6.43|6.45|6.55|6.875|6.89|7.2|6.945|6.97|6.72|6.63|6.55|5.954|5.85|5.95|6.05|6.15|6.08|5.83|5.71|6.1|6.63|6.9|6.495|6.69|6.6|6.71|7.13|7.7|7.5|6.483|6.425|6.52|5.2|4.981|4.52|4.54|4.62|5.03|5.33|5.42|5.57|5.88|5.77|5.805|6.07|6.03|6.28|6.098|5.96|6.22|6.31|6.1|6.12|5.84|5.55|5.46|5.6|5.711|5.33|5.292|5.56|5.3|5.2|5.06|5.12|5.16|5.25|5.35|5.6|5.8|6.32|5.96|5.94|6.56|6.15|4.87|4.52|4.55|4.6|4.585|4.4
00288|8988|/commodities/heating-oil|COMMO:|3.0897|3.054|3.1515|3.43|3.5292|3.7202|3.8382|3.897|3.7104|3.731|3.8321|3.5649|3.6335|3.6657|3.5569|3.2128|3.0822|3.2004|3.1273|2.961|2.8078|2.7923|2.8689|2.8534|2.7327|2.7222|2.623|2.5195|2.388|2.4234|2.3975|2.464|2.5185|2.6224|2.562|2.5321|2.4627|2.4405|2.51|2.5836|2.503|2.5445|2.4153|2.3058|2.2659|2.16|2.1644|2.1685|2.2046|2.144|2.0755|1.9804|1.9507|1.965|1.9535|2.0538|2.029|2.0466|2.09|2.0427|1.9808|2.0031|1.9047|1.9088|1.848|1.9053|1.8421|1.796|1.832|1.8223|1.7715|1.8271|1.8195|1.7225|1.656|1.6676|1.708|1.7238|1.604|1.6045|1.652|1.5554|1.5136|1.4762|1.5088|1.5704|1.63|1.717|1.75|1.7935|1.7285|1.691|1.6886|1.7226|1.634|1.695|1.7085|1.709|1.6936|1.67|1.6805|1.757|1.898|1.959|2.025|2.015|2.092|2|1.9971|2|2.027|2.075|1.988|1.93|1.953|1.99|1.9625|1.925|1.9305|1.945|1.951|1.9821|1.99|1.9|1.8465|1.7675|1.728|1.692|1.692|1.68|1.658|1.6255|1.666|1.7625|1.7945|1.768|1.725|1.781|1.659|1.721|1.755|1.7635|1.6525|1.7425|1.7475|1.775|1.797|1.84|1.86|1.945|1.9425|1.891|1.886|1.84|1.9|1.895|1.823|1.793|1.7735|1.7198|1.603|1.594|1.66|1.7065|1.599|1.62|1.6059|1.5498|1.418|1.3509|1.343|1.368|1.4235|1.41|1.435|1.44|1.48|1.495|1.489|1.461|1.43|1.37|1.3349|1.262|1.2111|1.24|1.318|1.3111|1.255|1.16|1.202|1.323|1.2382|1.2029|1.224|1.42|1.3175|1.3465|1.3625|1.434|1.488|1.4387|1.3809|1.347|1.255|1.189|1.156|1.111|1.135|1.2115|1.135|1.1618|1.118|1.077|1.057|1.065|0.9675|0.994|0.976|0.95|0.975|0.978|0.996|0.9698|0.938|0.913|0.9|0.91|0.842|0.81|0.86|0.8752|0.853|0.878|0.871|0.863|0.833|0.831|0.906|0.9654|0.912|0.8989|0.9|0.883|0.9|0.867|0.8256|0.813|0.857|0.8365|0.7825|0.775
00289|954867|/commodities/gasoline-rbob|COMMO:|3.0969|3.0355|2.916|2.9801|2.9967|3.1501|3.335|3.4773|3.5743|3.3252|3.3692|3.176|3.34|3.204|3.0926|2.9278|2.8195|2.9556|2.7759|2.7287|2.592|2.5905|2.4655|2.6375|2.6578|2.455|2.469|2.3387|2.2645|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.368|2.2663|2.379|2.24|2.0953|2.0822|1.98|1.945|1.9875|2.0883|1.935|1.944|1.9605|1.84|1.918|1.8945|2.0005|2.02|2.0788|2.2041|2.232|2.2081|2.17|2.1016|2.105|2.1915|2.263|2.2625|2.1483|2.19|2.13|1.982|2.0846|1.9857|1.9915|1.903|1.8646|1.815|1.75|1.6075|1.5442|1.5275|1.4368|1.371|1.3351|1.385|1.46|1.5592|1.6275|1.5825|1.605|1.582|1.5324|1.5|1.511|1.41|1.475|1.4816|1.47|1.48|1.48|1.485|1.585|1.635|1.74|1.85|1.9525|2.06|2.29|2.285|2.3|2.288|2.36|2.28|2.145|2.15|2.2175|2.2375|2.14|2.115|2.2|2.165|2.16|2.2275|2.135|2.05|2.035|1.885|1.9275|1.805|1.8981|1.5597|1.5287|1.5105|1.7017|1.7714|1.83|1.7711|1.8455|1.74|1.6005|1.65|1.6399|1.6313|1.548|1.5023|1.54|1.605|1.645|1.645|1.7044|1.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|998|988.5|1015|1110|1143|1200|1220.25|1252|1198.75|1201.25|1233|1137.75|1174.5|1189.25|1157.25|1075|1036.25|1050|1011.25|976|915.25|902.25|921.25|955.25|909.25|880.25|848.75|818.75|779.25|784.5|753.25|777.75|791.25|828.5|813.5|796.5|774.5|766.75|788|814|783|794.5|755.25|715|698|667.75|671.75|681|686|669.25|642.25|616.5|607|612|609|637|635|636.5|637.75|624|610.75|615.75|593|594.75|582.5|598.25|582|565|576.25|574.75|562|574|572.25|542.25|524.75|523.25|528.5|531.75|499.75|498|508.75|482.75|474.75|461.5|470.5|485.25|515|534|533.75|542|529|520|517.75|522.25|511.5|524.5|529.75|529.5|519|525.25|530|541.25|587.5|625|637.5|631|648.25|623.25|619|616.75|619.75|626.5|621.75|604.25|608.5|612.5|610.75|601.25|602|602.5|604|617.25|614|585.5|574.5|556|541.5|525.5|527|528|515.5|509.25|515.75|526|545.5|524.25|506.5|515|493.25|500.25|492.5|495|487.5|492|509|512|528|552.25|554.5|581.5|585.25|580.25|580|566.5|584|599.5|578|564.75|538|520|506.5|503.25|514.5|522|509|512.25|507.25|489.25|447|427.5|424.25|430|451.5|455|458.25|465|474.75|480|479|466.5|461.25|454|414|386.5|372.5|384|397.5|385.5|379.5|354|352|382|364.25|359|370.5|430|396|406.5|410|443|456|454.5|434.75|425|396.5|376.75|367.5|347.25|357|381.5|363.5|369.5|356|342.25|332|339.25|305.25|310.75|306.75|303.5|309.5|309|310|314|311|288.25|285|282.25|265.5|264|275.5|269|263.75|270|254|252|247.25|245.5|253|274.5|263.5|272|262.5|259|263.75|255.75|243|243|258|254.75|244.75|241.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|823|761.75|746|777.75|775|796.5|801|839|842.25|863.25|786.5|745.75|730.75|740|0|780|764.5|799|862|885|890|967.75|976|1074|1044.25|1051|1007.75|980|948|909|902|901|878.5|877.25|885|938.25|885.5|845.25|806.25|749|740.75|744.75|774|790.25|810|835|888|870|839|815|783.25|714|663.5|654.75|641.25|620|611|599.25|588|562.5|580.5|578.25|533.5|514.5|488.5|468|470.5|468|468.5|479.5|471.5|441.75|412|431|452|446|453.5|454.75|462.75|447.75|449|453.5|461|462.5|447.5|462|494.5|481.5|463.5|468|479|471.75|465|478|476.5|499|502.5|466.25|435.25|411.25|392.25|376|395|379|358.5|357.25|373|388.75|380|389|363|371.25|360|358.5|358|371|389|404.5|395.25|356|349|339.5|344.5|352|340.25|338.5|340|348.5|364.5|359|362|342.75|348|337.5|324.5|321.5|323.75|330.25|332.5|318.5|296.5|292.5|295|295.25|301.25|308.75|310|315.5|326|335.75|336.75|324.5|318.25|306|303|300.75|310.25|310|317.5|317|323.5|325.25|320|324.75|319|327.75|309.5|312.5|321|314|303.5|296.5|303|312|301.5|303|307.5|319.5|333.25|344.5|323|323.75|297|292|288.25|287|288.25|293.5|297.25|292.25|298|302.5|284|283.5|282.5|291|300.5|296|297.25|308.75|308|297|299|300.5|321|320|302.5|301.5|299.5|295.5|298|309|310|322|331|330|328|337.5|348|0|365|361|356|354|379.75|366|369.25|381|406.5|395|394.5|364.5|354|365|371.5|363.75|374.5|373.75|373|380|382.5|385|360|358|381.5|372|386|375|361|375|361|364.5
00298|13916|/commodities/rough-rice|COMMO:|16.05|15.83|15.87|16.36|16.51|17.605|19.5|18.7|18.26|19.8|19.42|18.2|17.7|19.51|19.32|20.39|20.15|23.1|20.775|20|19.05|18.165|17.65|17.11|17.31|16.51|16.09|15.455|15.01|14.425|13.98|13.9|13.87|13.55|13.44|13.08|13.075|12.83|12.85|12.91|12.4|12.25|11.53|11.46|11.39|11.5|11.42|11.38|11.1|10.945|10.75|10.3|10.31|10.18|10.33|10.26|10.18|10.13|10.13|10.25|10.245|10.6|10.08|9.92|10.14|10.095|10.09|10.2|9.88|9.76|10.025|9.92|9.995|9.715|9.77|10.48|10.28|10.03|9.94|9.94|10.1|10.05|10.105|10.36|10.17|10.135|10.02|9.85|9.8|9.75|9.8|9.63|9.78|9.72|9.2|9.28|9.4|9.66|9.63|9.53|9.48|8.69|8.64|8.46|8.95|9.6|9.07|9.12|9.1|9.25|9.18|9.18|8.72|8.79|8.6|8.91|8.86|8.75|8.5|8.15|8.17|8.09|8.19|8.27|8.37|8.26|7.88|8.18|8.25|8.08|8.03|8.17|8.24|8.4|8.3|8.04|8.07|7.82|7.8|7.73|7.64|7.34|7.37|7.41|7.24|7.44|7.08|7.05|7.19|7.22|7.15|6.97|6.525|6.36|6.45|6.65|6.66|6.555|6.6|6.46|6.55|6.28|6.24|6.11|6.27|6.69|6.94|7.1|7.16|7.16|7.24|7.54|7.3|7.08|7.22|7.12|6.79|6.87|7.02|6.9|6.5|6.3|6.21|6.42|6.55|6.47|6.54|6.95|6.87|6.8|7.1|7.43|7.13|7.3|6.99|6.98|6.91|6.8|6.61|6.7|6.82|6.58|6.89|6.76|6.84|7.48|7.5|7.53|7.48|7.23|7.27|7.25|6.88|7.21|9.05|9.5|9.14|9.27|9.78|10|9.9|10.16|10.3|10.45|10.7|10.47|10.02|9.7|9.8|9.39|9.505|10|9.85|8.98|8.27|7.88|7.62|7.54|7.86|8.22|8.2|8.65|8.43|8.05|8.28|8.42|8.35|8.12|8.1|7.44|7.49|7.26
00299|8918|/commodities/us-corn|COMMO:|555|504.5|513.75|581.5|562.75|627|677|716.25|718.25|731.75|662|609|586|594.5|595|584|590.5|579.25|592.5|596|569.75|515|519.25|527.25|546.5|527|526|503.25|503.5|502.25|481.25|507|473.5|459|451|441.25|414.5|399.75|395.5|391|390.75|389|383.5|372.5|367|352|356|384|361.25|338.25|335.5|332.5|341|326.5|333|329|324.5|330.5|332.5|326.5|333.5|375|396|378|365.5|365.5|360.5|352|362.5|360.75|363|361|355|385.5|405|396.25|412.5|416.75|426|414.75|403.5|406.5|408.75|413|362.5|368.5|391.25|370|363.5|362|377|364.5|356.25|353.25|334|319.25|319.25|282.25|275.5|266|255.5|236|238.25|238|234.75|233.5|241.25|253.75|251.25|251|252.5|247.75|232.25|239|243.75|252|258.75|258.5|263.5|235.5|238.75|240.25|245.25|246.5|244.75|229.25|227.75|225.75|227.5|233|230|227.5|226.25|225.5|215|213.5|219.25|222.25|218.25|216|203.75|199.5|200.25|202.5|205|207.5|209.5|210.25|213.75|214|215.25|215.5|218|206.5|215.75|215|217|221.25|230|232.75|238.5|243|226.75|227|219|235|220.5|219.5|224.5|221.5|212|203|204.5|212.5|211.75|211.25|211.25|217|217|220.25|211.75|216|208.5|204|201.75|202.25|203|202.75|204.5|208.25|209.25|211.25|201|201|202.5|206.75|210|207.25|208.75|211.75|212|208.5|213.25|215|216|217.75|220.75|228.25|228.5|225.25|226|225|225|227.5|242|246|258|270|277.5|288.5|305|285.5|281.75|290|305|303|304.75|304.25|331.5|306|308|304.25|291|294|291.75|285|278.75|274|272.75|275|253|252|243.5|233|250|245.75|245.75|237.75|236.75|237.75|234|238.25
00300|8916|/commodities/us-soybeans|COMMO:|1205|1194|1186.25|1354.25|1368.5|1470|1518.5|1561.5|1489.75|1515|1419|1346.5|1307.75|1312.5|1311|1264.5|1226.25|1291.5|1315|1245|1106.5|1210.75|1207|1328|1341|1423.5|1375|1306.5|1288.5|1228|1189.5|1244|1232.75|1180.75|1165|1146.25|1115|1068.5|1075.5|1053|1021|993.25|964.25|961|967.5|922|931|970|952.75|890.75|872.5|837.25|804|789|817|815.5|808.75|828.5|855|849|793.75|791.75|815|806.75|791.75|787.5|752.75|722|717.5|708.5|713.5|732|751.25|742|749.5|735|724.5|735.75|762.5|741|733.75|704.5|707.25|705.5|645.5|657.75|663|642.75|652.25|652.5|675.5|662.25|644|643|628.25|602|585.5|558.75|540.5|539.5|542.5|526.5|531.25|535.5|541.75|546|549|573|571|575.5|592.25|592|566.5|579.75|589|583.5|574.75|580|585.5|584.5|585|569|561.75|553.25|556.5|570.75|571.25|570.25|570|568|570.5|571|571|577.5|565.5|563.5|561|599.5|593|592.25|570|553.5|544.25|552.25|569|568.5|562.5|563.25|571|554|558|556.5|568.25|566.25|580|584|584|595|634|640|659.75|660.5|655.75|666|647|724.5|670.5|657.5|664.5|636|612|602|608.5|616|609|602|608|610|614|646|601.5|598.5|556|526|498.5|498.5|512.5|512.5|539|528|539.5|544|534|517.5|519.75|546.5|523.75|501|504.25|523.75|507.75|506|519|521.5|523|552.25|560|602|588|565|605.5|583|599|650|705|935.75|864|865|844|0|800.75|812|852|960|1011|956|926|950.5|986|981|1010|953|903|922|901|832|810|790.5|801|821|785|782.5|771|728|754|761.5|751.5|730.75|739.5|731|742|756
00301|8915|/commodities/us-soybean-oil|COMMO:|51.05|50.08|50.33|56.75|58.72|62.49|63|65.14|62.45|64.23|63.07|60.87|60.25|60.23|59.75|56.42|56.13|59.74|60.5|56.4|50.04|55.38|55.38|61.32|64.05|63.92|60.34|55.63|55.55|52.63|50.95|53.07|51.2|49.72|48.21|46.96|46.08|45.25|46.35|45.4|45|43.34|42.01|40.87|40.78|38.92|38.55|39.5|39.75|37.87|37.26|36.17|35.47|34.53|36.32|37.53|36.66|37.22|37.35|36.81|35.07|34.98|34.94|35.71|35.57|35.15|34.7|33.02|33.31|32.54|31.83|32.7|32.95|32.22|31.38|30.66|30.15|30.34|30.54|30.53|30.92|29.57|29.7|29.52|28.35|28.9|29.6|28.5|28.75|29.05|29.29|29.25|28.29|28.02|27.4|26.67|25.41|24.83|23.89|24.12|24.55|24.58|24.75|24.98|25.36|25.15|25.65|26.72|26.15|26.25|27.25|26.24|24.69|24.4|25.04|24.97|25.36|25.02|25.27|25|25.42|24.92|23.27|23.19|22.88|23.22|23.3|23.75|24.05|23.33|23.33|22.54|22.85|22.48|21.98|21.71|21.84|22.14|21.32|21.58|21.17|21.13|21.25|21.56|22.34|22.93|23.21|23.5|23.78|23.47|23.88|22.44|22.48|22.1|22.41|22.21|22.2|22.4|22.72|23.25|24.4|24.05|24.48|24.5|23.6|24.89|23.05|22.9|22.82|22.75|22.03|22.14|22.4|22.3|22.35|22.28|22.44|22.53|22.05|23.45|22.73|22.72|20.5|19.72|19.35|19.17|19.53|19.68|19.7|20.03|20.65|20.75|20.06|19.89|20.28|20.93|21.09|20.32|20.16|21.2|20.3|19.8|20.44|20.6|20.71|21.8|22.9|23.59|22.31|21.48|21.35|20.85|20.95|22.91|24.2|26.05|26.3|26.2|25.65|26.25|26.7|26.5|27.05|29.3|31.05|31.1|30.08|30.5|31.52|31.67|32.78|32.3|31.6|32.2|32.41|30.8|30.25|28.72|28.55|28.6|28.15|27.6|27.05|26.73|27.3|27.48|26.97|25.68|26.01|24.46|24.65|24.97
00302|8919|/commodities/us-soybean-meal|COMMO:|333.4|325|326|366.9|369|394|412.6|418.1|397.2|400.3|364.8|339.8|327.5|325|329.7|320.7|315.9|329|333.8|325|298.5|311|302|327.9|335.5|360|353.5|347.7|344.1|331|322.5|332.6|336|321|318.5|320.7|307.2|285.7|286.5|280.7|276|271.1|270|270.2|272.6|254|258|269|259.9|247.4|240.6|228.7|216.5|214.1|216.2|211.4|212.6|220.2|232.1|230|216.3|215|226.4|220|213|210.7|199|193.1|191|190.8|195.7|198.7|208.1|207.8|216.3|211.8|210.5|214.4|226.5|216.6|211|204.2|205.5|207|184.7|186|186.9|183|183.8|182|188.2|189.5|188.1|193.7|186.5|178.5|177.7|165|160.2|160|161.8|155.8|157|157.1|157.7|158.5|156.5|161|163.5|165.6|170.7|171.9|171.3|175.2|177.5|176|171|170.5|173|173.5|174.5|171|171.4|168.1|170.5|174|172.7|170.5|171|171.4|174.4|178.5|175.7|180|177.8|175.6|176.5|186.8|195.5|191.1|182.6|172.1|166.7|168.7|171.5|172|168|168.5|168.5|163.1|162.3|166.2|171|172.9|180.3|181|182.8|185.5|203|205|209.8|209.5|207.1|208|201.5|228|213|208.7|208.7|196.2|189.4|191|190.8|193.7|185.8|182.5|181.3|182|182.5|190.6|178.4|180|169.9|157.4|148.1|148.7|154|152|160.5|154.5|158.5|158|156|154.7|151.9|155|149.6|146.6|146.8|153|152|149|152.3|156|156.5|162.7|168|174.1|179|175.5|187.2|183.5|192|217|240|314|280.5|280|271|255|250.7|253|276.5|303|318.5|299.9|290.1|301|314|307|313.5|292|276|279|271.6|246.6|241.5|243.6|249.5|256.5|242.3|236.2|237.5|220.5|225.8|224.9|224|223.1|227|233.9|237.5|239.8
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2540|2569|2659|2762|2734|2793|2950|3204|3180|2943|2839|2719|2555|2539|2605|2815|2700|2759|2525|2264|2217|2252|2259|2732|2683|2555|2421|2374|2301|2186|2088|2106|2093|2026|2022|2055|2061|1995|1893|1878|1866|1917|1881|1824|1829|1810|1850|1973|1819|1795|1823|1810|1763|1771|1802|1890|1906|1900|2025|2054|1961|1899|1816|1836|1855|1910|1884|1882|1790|1812|1810|1852|1824|1887|1771|1766|1696|1715|1727|1685|1610|1566|1576|1585|1573|1585|1615|1621|1595|1540|1440|1400|1425|1471|1457|1440|1400|1396|1435|1449|1415|1398|1422|1380|1445|1471|1502|1476|1475|1492|1675|1645|1545|1520|1467|1457|1455|1457|1509|1517|1480|1444|1415|1410|1484|1471|1476|1454|1410|1411|1445|1485|1461|1443|1445|1520|1501|1499|1437|1427|1445|1415|1390|1397|1317|1315|1337|1369|1356|1347|1363|1328|1337|1384|1460|1344|1345|1316|1338|1445|1412|1391|1385|1372|1444|1521|1397|1405|1392|1412|1417|1478|1462|1443|1457|1483|1510|1558|1560|1768|1715|1645|1566|1532|1530|1523|1486|1475|1464|1470|1535|1550|1596|1650|1575|1562|1590|1665|1451|1442|1424|1422|1390|1431|1445|1446|1455|1555|1645|1530|1575|1595|1575|1530|1425|1340|1300|1325|1322|1318|1326|1363|1299|1314|1357|1385|1310|1330|1371|1405|1440|1410|1328|1462|1436|1444|1493|1504|1515|1580|1586|1456|1500|1536|1554|1591|1497|1435|1505|1440|1403|1395
00305|8832|/commodities/us-coffee-c|COMMO:|132.5|131.2|134.8|134.75|133.95|134.9|136.95|148.6|142|134.4|130.5|131.55|131.35|133.15|135.4|128.1|128|128.6|130.45|130|126.2|128.05|125.85|146.2|144.85|157|147.5|145.4|139|130.7|129.8|132.6|130.7|130.2|130|129|127.4|124.5|120.35|120.8|118.45|118.45|118.05|119.95|122.3|132.55|130|126.5|122.15|114.2|112.5|111.75|113.75|110.95|116.25|111.6|111|107.9|106.9|108.3|109.25|112.65|112.4|114.8|110.1|110.7|103.45|101.35|101.1|103|107.4|109|108.3|108.4|107.45|107.45|110|114|112.75|112.8|114.6|115.8|115.3|119.25|118|119.6|124.3|121.5|121.25|119|115.8|112.3|111|111.8|106.7|101.6|100.9|101.8|102.5|102|98|100|101|102|104.4|100.5|103|97.5|93.95|93.5|97|99|94.6|94.6|94.5|95.1|97.1|98.05|97.5|102.2|106.1|105.2|105.8|103.8|106.5|104|103.5|102.8|105.6|108.25|108.5|103.8|112.2|114.8|116.05|117.2|116.2|106.2|101.5|97.7|91|91|92|95.4|95.5|101.8|96|97.9|101|95.1|91.6|90.3|87.5|89|90.8|92|91.6|94|101.55|101.25|97|94.4|102.1|101.75|101.7|104.9|106.6|112.9|117.25|116.5|115|118.5|117|123.4|110|109.75|114.75|119.55|119.75|129|122.5|116.25|114.75|111.8|110.4|103.3|101.5|98.75|95.1|95.6|103|99|91|93.3|89.75|87.4|80.25|78.1|73.8|74.1|71.9|72.75|75.65|79.35|74.95|70.5|67|68.1|67.25|64.8|65.1|65|66.2|69.5|68.7|68.35|70|71.5|75.55|80.65|81.7|72.2|68|68.1|67|66.9|66.8|69.05|71.6|71.75|70.85|74|71.6|70.9|69|69.5|70.85|70.75|72.1|70.9|68|64|62.75|63.1|59|61.5|57.6|56.65|56.4|58.25|58.6|58.6
00306|8911|/commodities/london-coffee|COMMO:|2250|2259|2322|2284|2233|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2210|2220|2130|2051|2035|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|13.19|12.76|13.02|12.14|11.73|12.42|13.26|11.25|11.17|10.53|9.66|9.44|9.82|9.99|10.85|11.28|10.1|11.24|12.09|11.6|11.28|11.63|11.25|12.81|12.77|13.6|13.3|12.3|11.74|11.87|11.17|11.3|11.28|10.62|10.88|10.55|9.89|9.66|9.63|9.73|9.81|9.88|9.83|10.08|9.77|9.59|9.76|8.9|9.3|9.2|9.22|9.3|9.25|9.08|9.51|9.91|9.96|9.73|9.5|9.17|8.85|8.47|8.36|8.5|9.25|8.62|8.62|9.11|8.87|9.21|9.37|9.72|9.66|9.79|10.11|10.07|10.48|10.52|10.65|10.29|9.99|10.35|10.53|10.62|10.82|11|11.72|11.64|11.21|11.15|11.62|11.38|11.24|11.35|11.3|11.44|11.2|11|10.66|9.7|10.4|11.4|11.28|11.26|11.99|11.96|13.32|14.1|14.72|15.21|15.92|16.41|15.33|14.85|14.57|14.86|14.99|15.84|15.89|16.96|17.02|16.35|16.6|16.2|16.9|17.17|16.41|16.3|16.19|15.7|17.3|16.8|17.45|17.65|16.82|15.35|14.55|14|14.36|14.06|13.43|12.97|12.28|11.99|11.5|11.13|11.16|11.59|11.45|11.4|11.12|10.3|10.15|10.18|10.04|9.79|9.5|9.6|9.77|9.75|9.76|9.35|9.42|9.25|9.04|8.9|8.67|8.72|8.59|8.57|8.25|8.22|8.21|8.28|8.05|8.02|8.39|8.49|8.62|9|8.76|8.82|8.52|8.83|8.85|8.71|8.85|8.76|8.51|8.69|8.91|8.57|8.44|8.51|8.78|8.7|8.51|8.44|8.35|8.55|8.85|8.98|8.83|7.86|7.33|7.56|7.63|7.69|7.59|7.53|7.83|7.98|7.99|7.79|7.92|7.97|7.1|6.73|6.57|6.68|6.94|6.53|6.33|6.25|6.58|6.3|6.45|6.48|6.22|6.05|6.05|6.53|6.15|6.01|5.62|5.5|5.27|5.42|5.58|5.69|5.63|5.7|5.66|5.84|6.1|6.56|6.26|6.1|6.18|6.12|5.82|5.9
00308|8891|/commodities/orange-juice|COMMO:|100|97.75|96.1|101.75|112.4|122.55|128.8|109.55|108.3|107.2|111.7|107|103.75|105.3|107.2|119|114.75|112.25|108.7|109.1|107.55|105.25|111.5|116.5|122.85|123|119|121.4|127.45|133|131.25|133.5|131|137.75|139.85|143.8|140.65|136.25|133.75|131.1|130.5|132.5|136.85|140.6|142.5|134.25|127.4|125.1|121.15|118.2|120|124.5|123.05|118.5|129.3|136.05|132.8|126.25|126.75|125|118.85|124|135.05|147.5|150.55|154.8|164.75|164.3|161.5|157|153|165.3|188.2|185|193.9|196.1|203.9|202.25|192.75|189.9|187.1|184.2|200.05|199.6|196|199.5|196.25|196|197.7|202.5|195.2|195.85|193.65|193.15|196|191.2|190.5|160.35|162|167.05|167.5|173.05|178|177.5|178.5|169.1|167.5|167.75|156.25|153.25|155.05|163.5|163|154.6|151.25|149.9|149|147.6|148.6|155.45|143.7|141.5|139.7|140.3|146|143.7|136.8|132|131.5|130|128.7|126.9|127.1|121|115.95|114.5|123.4|123.5|118.6|123.6|124.7|120.3|115.4|116|117.5|120.4|114.9|109.25|104.5|100.6|100.2|99.3|94.8|91.4|89|87.5|85.1|88|90.1|95|96.2|96.15|97.05|98|96.35|96|93.1|92.05|93.6|94.05|91.5|90.5|91.6|93.6|89.85|91.4|94.3|95.3|95|98.8|86.5|82.4|83.1|82.7|83.5|79.85|79.8|78.65|77|77|84.5|84.8|81.6|77.5|74.6|75.6|69.3|69.2|74|76.3|77|83.4|82.6|82.5|76.9|75.8|77.25|72.5|72.9|67|58.75|57.85|59.9|68.5|65|64|59.7|57.5|54.65|54.65|54.5|54.6|54.2|55.55|56.05|55.8|58.85|59.1|59|58.65|60.35|60.35|59.1|58.55|58.7|60.7|59.5|60.8|60.6|60.6|63.6|63.8|60.75|64.75|65|68.25|67.6|67.25|70.3|69.6|66.8|66.8
00309|8914|/commodities/live-cattle|COMMO:|100.12|101.4|99.55|96.75|97.03|97.22|101.03|100.4|95.83|95|93|93.5|95.4|92.7|93.5|91.03|91.4|89.7|87.8|86.45|85.78|87.42|89.2|89.1|89.78|92|90.85|90.72|89.7|89.95|90|89.08|91.03|93.5|90.75|91.8|91.95|93.55|93.75|94.65|94.5|94.3|93.8|93.95|94.4|92.65|93.6|96.45|94.5|94.38|96.05|93.8|91.6|90.08|90.2|92.65|91|90.6|91.55|89.4|84.75|87.3|89.5|89.5|90.2|90.6|92.17|91.25|91.65|95.35|95.4|96.3|97.8|95.75|96.85|96.95|96.95|93.8|92|92.75|91.4|89.47|89.35|90.67|90.75|91.5|86.8|86.1|85.2|85.03|85.08|87|85.12|84.42|85.8|88.05|87.3|87.95|90.25|90.1|88.9|89.2|92.25|88.95|86.65|86.55|85|82.7|81.95|82.45|83.25|85.25|83.3|81.25|77.5|78.5|79.15|76.85|76.3|73.72|73.45|78.35|80.8|80|77.75|79.15|82.25|82.35|83.03|85.95|89.95|89.85|91.25|92|93.67|94.8|93.85|95.47|91.9|94.3|91.85|91.75|92.78|68.92|71.62|69.78|88|87.15|88.1|88.97|88.75|86.3|85.25|84.92|81.22|80.75|80.03|78.55|78.7|80.1|87.55|88.3|88.65|88.95|81.2|81|80.7|83.6|84.05|90|90|90|90|92|89.25|87.88|87.75|88.7|88.9|89.75|88.25|86.8|87.3|88.75|89.65|90.05|91|92.5|93|90.75|89.5|88.4|84.9|85|87.15|85|84|84|85.75|84.05|86.4|85.65|84.75|84.7|84.5|84.5|82|82.58|82.55|84.17|84.15|82.9|86|85|82|87|85.8|86.4|84.4|86.47|86.05|87|85.95|86|84.25|82.33|81.45|81.05|79.7|78.5|81|84.5|81.5|78.38|77.5|76.1|73.5|73.88|81.1|86.5|82.4|77.8|74.97|87.85|90.22|92.9|96.35|100.05|97.9|98.8|96|98.75
00310|8913|/commodities/lean-hogs|COMMO:|73.6|75.2|81.9|77.2|76.45|74.28|71.6|70.85|72.83|72.62|72.95|74.85|76|75.75|76|73.7|72.1|71.3|69.1|58.45|54.95|55.55|54.12|54.7|56.7|59.6|63.3|57.83|58.05|55.7|54.35|53.88|53.9|56.02|57.1|59.2|54.9|53.83|54.35|50.65|52.3|50.95|52.05|54.15|56.85|57.15|57.05|58.35|60.9|65.05|65.6|66.75|66.85|65.67|73|72.05|71.1|72.55|69.6|70.03|70.85|73.7|72.6|72.75|74.3|74.1|74.12|73.4|74.6|74.3|75.55|64.55|64|63|62.95|64.05|64.75|65.65|66.2|66.55|64.25|63.3|60.73|60|59.35|59.1|61.05|61.8|61.2|60.15|60.7|61.6|60.75|62.9|63.75|59.05|58.35|60.5|63.4|61.73|62.35|64.7|66.15|64.7|64.9|62.9|63.9|68.03|66.38|66.88|67.6|71.2|71.15|72.95|71.55|69.5|66.8|65.25|66|66.45|65.97|65.1|62.55|53.55|53.67|56.9|56.17|57.4|58.5|61.1|61|60.92|54.95|54.23|55.17|58|58.8|63.77|64.5|63.75|62.1|62|61.85|60.62|61.9|62.3|60.75|59.27|59.8|61.4|67.2|64.8|64.2|63.38|61.67|61.6|61.35|59|58|68.3|66.9|65.75|64.85|67|64.85|65.33|65.95|66.7|68.1|70.85|71.53|74.92|77.9|74.5|74.05|68.22|66.3|68.03|69.5|69.25|71.9|73.92|73|71.85|67|70.6|73.5|73.88|74.33|74.9|73.3|72.3|70.65|73.65|76.4|74.25|73.45|71.4|67.65|65.05|64.85|63.5|72.35|73.6|72.75|66.4|64.15|63.5|62.5|64.35|66.55|76.8|75.4|73.25|73|78.15|76.15|76.25|75.4|75.35|75.95|74|73.85|74.8|74.03|70.25|67.9|63.75|62.23|63.9|65.25|63.6|61.05|59.6|59.45|57.95|57.85|57.4|54.48|54.55|51.75|53.55|51.8|50.75|50.9|48.95|48.88|48.4|48.5|49.85|51.77|51.15
00311|961618|/commodities/feed-cattle|COMMO:|111.5|113.55|113.67|110.72|111.2|109.2|110.47|110|110.75|107.85|108.25|111.42|115|107.72|107.25|104.7|104.8|101.35|98.7|97.9|97.1|100.4|98|99|99.75|102.47|102.88|104|103.9|99|97.5|96.15|99.3|100.05|102.85|103|103|105.83|106.9|108.3|107.2|107.4|107.95|108.5|111.4|112.58|113.75|114.75|115.5|116.4|117.8|117.5|115.7|114.7|114.3|115.45|115.3|114.7|113.55|110.55|107.03|106|105.5|107.95|109.95|108.05|109|106.85|106.7|106.6|106.7|107|108.75|104.05|103.35|104.7|102.83|98.95|98.9|98.75|95.85|93.85|93.6|92.1|94.58|98.4|95.5|97.25|97.25|97.15|96.65|95.58|96.85|96.7|101.4|103.35|106|106.8|112.3|112.45|115.45|116.6|116.35|116.1|115.2|115|115.5|112.75|112.85|112.9|112.92|114.9|114.45|111.8|107.9|108.55|108.55|102.9|101.7|99.65|99.7|100.4|101.55|99.95|98|101.45|103.4|100.8|101.5|106|105.95|107.3|107.53|107.8|110.1|111.55|111.9|113.28|113.75|113.35|113.75|113.62|116.05|112.6|113.33|114.6|115.05|114.58|115.25|117.35|115.2|114.62|114.15|114.4|110.7|109.78|110.15|109.4|108.7|108.8|106.62|105.5|105.4|110.25|106.85|107.65|107.05|111.03|110.8|110.6|111.35|110.25|108.28|107.9|109.8|108.03|107.7|109.1|105.6|104.4|102.75|98.6|97.8|97.72|99.45|99.2|99.67|105.7|103.9|102.25|101.6|103.15|100|100.1|101.7|99.4|99.85|107|107.2|108.9|111.9|113.1|112.1|111.25|114.4|112.35|109.25|109.1|112|116.38|113.9|111.4|113.9|108.45|107.7|110.35|107.5|109.85|106.78|107|104.58|104.65|102.45|102.3|98.45|94.8|93.1|91.7|88.9|88.3|87.45|89.55|87.15|85.6|83.5|84.05|81.65|81.75|82.85|89.6|85.7|81.1|78.5|90.72|93|94.5|97.45|96.25|95.2|101.35|101.15|98.7
00312|959198|/commodities/lumber|COMMO:|254.5|254.6|253.2|244.5|245.6|244.6|246.1|238|238.6|241.6|239.1|240.5|246.2|241.5|223.6|215|209.1|208.3|213|228.6|217|222.2|220.2|185.7|200|211.8|212.3|219.2|216.2|213.6|219|195|208.5|227|233.8|239.5|243|241.8|252.2|253.2|228|224|225.2|223.5|226.3|235.5|238.7|239.6|237.1|231.5|243.6|255|262.1|274.5|269.1|272.8|280.5|289|272.7|277.4|276.7|278.8|276.6|271.2|274|257.8|230|227|227.8|232.6|239.7|247.3|242|240.1|242.4|247.2|250.5|254.6|273.6|276.3|269.5|269.7|272.5|283.1|255.6|264.7|265|257|259|251.5|261.7|257.2|231.3|232.2|236.2|241|243.2|247.8|232.2|240.1|256.2|262|272.6|281.8|271.7|261.6|262.1|266.6|270.5|275.5|282|294.6|286.1|288.6|294.8|289.6|295.1|307.1|312.6|319|328.3|332.3|324|316.5|317|321.2|320.9|325|328.2|329.5|333.5|332.2|338.6|353.2|357.7|354.7|353.2|356.5|353|332.7|321|318.8|321|321.2|316.3|310.1|297.2|287.7|281.6|278.7|287|302.7|283.1|289.5|308|285.5|267|272.5|282.7|290|302.9|321.5|331.8|328.3|318.5|325.9|331.6|341|352.6|350.6|345.7|334|331.2|341|352|366.6|376.2|388.6|390|396.2|392.1|396.2|381|382|395.7|380.5|364.2|353.5|344|352.6|346|319|319.6|320.6|330|326|299.1|293.9|290.1|286.7|289.6|293.3|314.1|328.4|338.6|353.1|419.8|429.1|432.6|410.5|401.5|407.3|412|402.2|391.5|375.3|374.9|373.5|377.2|384|388.1|387.3|387.1|436|426|401.6|395.7|403.2|384.2|375.5|352.6|348.5|362.5|374.8|373.3|366.7|360.5|328.6|330.2|348.2|316.2|315.2|296.6|293.6|277|279.5|292|308.7|292.5|270.1|265.3|264.1
00313|959199|/commodities/oats|COMMO:|363.75|341|351.5|368|379.25|400.25|410|426|400.5|402|380|376.25|375.25|380.5|387.5|396.25|360|358|371.5|361.5|348|334|338|365|391|384|357|330|323.5|319.75|303.75|309.5|320.5|299.25|300.25|292|269|260|262.75|273.5|270.5|283|277.5|269.25|274.5|267.75|272|272|262.5|256|257|235|242|239.75|242.25|247.75|237.5|235|286|273.75|255|264|285|285.25|268|264.25|248.25|248|253.75|251.5|258|262|263.5|276|274.5|264.5|238.5|238|240.5|237|247.75|252|261|267.25|246|258.25|270.25|255.5|247.5|248.5|245.5|250.25|245.25|257|233.5|221|221|216|204.5|200.75|196.5|188|184.75|175|174|172.5|173.5|183|189|189.5|217.25|213|200|192|192|184.5|179|180|193|183|184|174.5|168.5|169|170|168|170|172|179.25|178.5|185.25|186.5|184|188.25|187.5|182.75|185|189.5|191|183.25|182.5|207|175|168.5|164|164.25|158.5|159.25|160.5|163.5|160.25|154|155|148.75|142|140|147.75|147.5|152|155|162.5|171|168.25|161.75|148.5|148.75|142|140.25|133.75|133.75|131|127|133.5|138.75|149|153.25|152.5|152|148|152|172.25|159.5|156.25|156|160.75|160.75|165.75|161.5|158|152|154|155.5|156|163.25|148|147|146.5|139.75|136.5|136.25|136.5|138.75|140|140.5|160|155|139.5|140|137.5|124.75|125|122|120.5|123.25|135.25|132|131|139.5|140|139.5|143.75|145|142|150|164|161.5|159.25|158|170.75|164|160|161|151.75|151|150.5|145.5|147.5|150|151.25|154|155.5|148.5|142|138.5|145|143|135.5|131.25|138.75|142.5|138.5|140
00314|8848|/commodities/carbon-emissions|COMMO:|23.36|22.3|20.41|20.71|24.31|24.2|25.2|26.82|27.3|26.65|26.77|25.89|25.86|24.99|24.35|24.8|23.52|24.2|24.18|23.18|21.56|21.68|20.9|21.25|20.3|20.88|20.68|19.61|18.76|18.71|18.6|22.01|22.85|22.1|21.49|0|0.02|0.02|0.01|0.07|0.09|0.06|0.07|0.07|0.06|0.06|0.06|0.07|0.05|0.07|0.1|0.09|0.11|0.1|0.08|0.08|0.11|0.1|0.13|0.12|0.11|0.11|0.17|0.26|0.25|0.17|0.2|0.15|0.46|0.5|0.5|0.75|0.81|1|0.95|1.1|1|0.95|0.8|1.1|1.2|2|2.95|3.8|3.45|4.75|6.4|6.6|6.45|6.55|7.55|8.8|8.2|8.9|10.55|12.1|12.5|12.55|12.1|12|13.8|16.7|16.55|16.3|16.75|16.2|15.7|15.8|16.85|16.95|16.8|16.25|15.6|15.75|15.2|14.6|16.65|17.55|9.15|8.9|11.75|14.05|30.7|29.25|28.35|27.6|27.85|27.7|27.5|27.25|27.1|27.05|26.55|27.3|26.1|23.85|23|22.7|22.15|21.85|22.3|22.6|20.2|19|22.7|21.95|21|21.35|21.75|23.05|23|21.85|21.75|21.75|24.6|24.7|23.55|22.65|22.4|20.9|21.8|18.75|24|28.5|26.9|24|19.9|19.15|19.2|19.65|18.75|16.8|16.6|16.5|16.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|11290.5801|11450.8896|11221.5303|11125.1299|11325.0996|10827.71|10977.6797|11157.21|11297.9902|11818.8301|12076.9297|12192.0596|12442.5898|12460.0898|12740.5|12715.0195|12793.0996|12656.5596|12269.8096|12302.0596|12176.1104|12196.8701|11756.5996|11731.5996|11819.6904|12223.5703|12155.2598|12069.4697|12103.3701|12112.1396|11634.8203|12022.4805|12501.7598|12789.04|13298.1504|13092|13321.6396|13237.5898|12724.0898|12786.0303|12975.1104|13017.2998|13446.0195|13407.4902|13511.9404|13950.25|13893.5098|13696.3096|13362.3701|13021.9297|13082.1699|13034.7803|12982.75|12517.9404|13057.8604|13132.6504|13265.4697|13797.6699|13474.79|13409.5195|13259.8604|13359.6904|13287.6201|13251.5303|13456.7305|13423.9004|13297.04|13210.9004|13041.2998|12901.6797|12611.3096|12428.2197|12324.2803|12242.5996|12110.4102|11939.6104|12039.1104|12059.54|12628.0195|12536.21|12545.0996|12459.46|12431.3398|12523.5498|12337.3701|12365.4102|12337.0498|12341.7002|12252.0498|12195.5703|12072.5996|12258.8604|12084.8096|11984.7598|11965.3096|11971.79|11887.1904|11794.1699|11653.0596|11486|11474.5596|11342.1699|11323.8398|11273.4902|11260.2803|11079.7803|11042.6396|11083.8604|10868.6201|10683.3203|10701.3398|11066.0098|10902.4805|10907.29|10698.8496|10757.5498|11085.3799|11030.4697|11075.2197|11374.7402|11329.4404|11260.8398|11039.1201|11053.1699|11108.0195|11105.6504|11221.54|11056.3301|10922.7305|10978.6104|11010.2197|10849.8896|10737.6699|10779.0596|10666.3496|10661.1504|10921.5303|10684.4502|10709.4199|10789.6201|10735.1104|10729.6699|10803.8701|10761.0498|10652.2695|10519.3896|10388.7598|10216.1104|10193.4502|10156.46|10218.0898|10410.1104|10350.96|10520.9297|10447.6904|10349.3701|10383.9805|10503.3701|10524.9102|10554.4502|10572.9199|10574.9902|10449.5996|10175.4004|10253.4902|10297.8398|10474.3799|10430.9697|10448.4102|10426.3896|10138.2803|10075.5498|10188.0703|10048.1201|10000.46|10076.5703|10356.71|10381.0195|10430.5303|10557.04|10758.5498|10730.4697|10608.9805|10730.3203|10660.4199|10428.7598|10368.6104|10390.8496|10485.7305|10571.7402|10773.9199|10652.0703|10543.21|10418.6299|10417.0801|10432.0098|10438.5801|10361.4404|10010.1504|9708.4004|9753.0195|9875.1299|10036.3203|9977.9199|10031.1602|10228.6396|10237.7803|10074.2197|10062.1299|9825.3496|9783.9102|9793.0498|9913.9199|9931.7695|10135.1299|10166.25|10264.9199|10307.25|10307.0498|10243.3096|10134.8604|9915.8604|9862.7695|9852.1904|10114.8604|10219.1797|10250.4805|10322.1602|10393.9102|10212.9102|10007.4902|10092.4697|10120.3799|10524.5898|10521.7002|10580.6602|10559.2598|10434.6699|10417.8496|10490.96|10367.4102|10411.8496|10321.3496|10255.2598|10021.6396|9859.5703|9785.3496|9629.8701|9585.5|9719.0498|9773.1201|9584.54
00316|20|/indices/nq-100|INDICES:US|1886.24|1917.85|1802.09|1798.3101|1784.26|1761.08|1784.39|1801.66|1829.3|1920.3199|1909.89|1977.87|1963.05|1943.85|1959.48|1946.28|1912.8101|1867.72|1776.6|1794.8199|1767.86|1760.14|1668.5699|1672.76|1682.03|1740.9|1739.15|1767.34|1714.86|1773.7|1693.0601|1829.62|1889.92|1963.02|2092.03|1999.59|2069.9399|2048.6499|1988.3|1986.45|1980.1801|2033.88|2181.5|2116.6399|2131.0801|2127.0701|2088.79|2047.51|1975.29|1943.27|1949.87|1899.24|1874.27|1805.66|1896.6899|1912.1|1955.62|2019.17|1965.61|1939.74|1899.92|1915.77|1887.77|1876.52|1884.45|1869.51|1866.98|1874.24|1857.33|1844.05|1819.3101|1788.4|1761.65|1753.4301|1747.05|1711.28|1710.97|1717.95|1808.11|1774.25|1776.51|1764.63|1763.3|1787.52|1776.73|1731.71|1746.0699|1748.61|1771.3|1767.83|1760.01|1790.47|1749.52|1712.03|1693.1899|1702.58|1693.1899|1675.98|1623.0699|1615.14|1608.51|1558.17|1560.05|1552.4|1542.5699|1493.74|1476.48|1476.0601|1457.11|1446.77|1456.38|1529.4|1520.9301|1543.85|1511.53|1525.78|1568.22|1554.76|1575.8101|1634.65|1679.26|1688.25|1684.35|1696.67|1704.92|1667.95|1660.8199|1650.9301|1634.25|1665.63|1650.9399|1638.53|1637.26|1658.38|1670.33|1674.3199|1729.6|1633.62|1641.86|1657.71|1688.0699|1674.74|1671.34|1673.05|1638.97|1620.74|1559.84|1538.78|1526.8199|1515.42|1540.34|1560.87|1551.8101|1585.0699|1578.99|1551.3101|1552.99|1572.4399|1581.41|1600.25|1591.4|1570.02|1535.0699|1484.1801|1489.74|1500.1801|1510.8199|1515.96|1538.54|1524.41|1465.85|1432.83|1415.6|1394.36|1404.86|1407.8199|1461.27|1458.26|1463.4301|1475.26|1501.99|1498.17|1489.99|1512.73|1497.35|1501.96|1480.66|1502.48|1543.04|1551.29|1600.25|1587.21|1596.48|1577.77|1567.27|1543.97|1541.84|1514.3199|1479.86|1423.98|1424.8199|1416.29|1428.11|1376.99|1397.5|1412.54|1372.53|1354.1|1360.8199|1309.5|1301.9301|1314.97|1359.2|1370.7|1392.17|1430.8101|1473.73|1448.8199|1451.78|1464.01|1445.21|1406.2|1372.46|1378.64|1403.36|1401.36|1434.16|1440.5601|1475.62|1429.09|1368.08|1394.11|1402.2|1456.87|1452.49|1470.92|1478.54|1461.01|1474.13|1519.74|1513.21|1474.1899|1447.62|1419.8199|1384.52|1372.87|1405.55|1385.2|1357.25|1401.45|1414.37|1369.38
00317|14958|/indices/nasdaq-composite|INDICES:US|2360.3899|2402.53|2280.9299|2258.6201|2252.8401|2167.29|2203.25|2227.8|2290.5901|2394.26|2388.49|2460.5601|2448.5801|2430.3601|2446.3601|2429.03|2406.3701|2361.6699|2266.29|2286.1899|2260.5901|2256.8701|2155.4199|2168.6699|2186.9299|2264.97|2265.3601|2294.4199|2252.6499|2306.6399|2202.54|2323.29|2407.3899|2502.6799|2661.79|2553.99|2634.75|2613.8301|2539.8101|2542.7|2583|2624.4299|2773.8201|2698.1399|2725.1599|2757.76|2704.25|2656.3301|2575.3601|2536.9299|2556.5901|2500.55|2487.4399|2386.6899|2491.96|2511.1201|2561.5601|2674.26|2631.8899|2614.8401|2560.45|2583.24|2547.99|2534.97|2551.6799|2531.28|2519.3501|2533.1201|2510.5701|2509.26|2490.3401|2448.71|2409.04|2396.8301|2381.55|2331.5701|2340.3999|2359.4399|2479.9199|2444.6799|2453.4399|2431.3101|2418.6101|2435.6799|2421.1299|2394.6599|2397.6799|2400.72|2419.3201|2416.77|2390.1001|2437.8401|2387.8799|2341.6599|2316.8201|2330.6101|2324.4299|2292.29|2224.21|2212.02|2202.9299|2147.4399|2149.3601|2139.5701|2122.6499|2067.6899|2048.22|2052.75|2030.49|2012.78|2027.11|2126.6399|2090.78|2103.77|2065.1101|2100.4299|2164.74|2135.8101|2164.54|2243.3201|2295.03|2315.1201|2299.4199|2302.1899|2332.6699|2299.5601|2282.3799|2263.6799|2239.54|2276.74|2256.75|2232.6799|2235.4099|2255.99|2241.02|2245.2|2303.1299|2189.9099|2200.51|2213.52|2247.3201|2233.74|2230.1899|2219.25|2176.54|2162.6499|2094.3701|2063.8101|2042.03|2025.58|2069.04|2107.7|2093.0601|2142.73|2147.3101|2112.25|2118.04|2133.0801|2144.6001|2175.9099|2165.9299|2144.78|2115.5701|2050.3|2039.6899|2050.76|2053.3899|2052.96|2065.02|2041.95|1973.67|1943.89|1916.03|1889.83|1904.27|1906.71|1972.0699|1968.58|1985.22|1999.98|2036.41|2038.77|2023|2056.2|2039.72|2049.25|2008.6801|2032.88|2066.79|2076.6899|2147.5901|2124.22|2132.1899|2097.8601|2090.3501|2052.8|2070.6299|2032.37|1969.3199|1905.49|1904.5|1899.33|1917.72|1852.59|1879.48|1892.08|1847.48|1819.62|1828.51|1759.58|1750.8199|1775.5699|1829.0601|1846.55|1882.9301|1934.5699|1996.61|1964.53|1963.48|1988.89|1960.26|1913.73|1865.4|1878.77|1917.96|1919.39|1973.25|1982.14|2038.74|1975.4301|1896.91|1927.6899|1943.89|2020.29|1991.05|2022.79|2049.76|2012.79|2041.0699|2108.45|2080.29|2020.78|1976.9301|1941.62|1901.66|1887.46|1935.58|1907.29|1878.0699|1923.5|1938.22|1873.62
00318|166|/indices/us-spx-500|INDICES:US|1261.16|1274.86|1247.45|1234.37|1248.83|1200.4399|1225.35|1252.01|1272|1314.46|1331.29|1359.9|1373.0699|1373.72|1386.2|1384.11|1383.0699|1369.84|1324.35|1331.21|1312.8101|1312.95|1256.98|1272.66|1282.4301|1325.42|1327.04|1320.3199|1316.75|1322.26|1270.05|1312.51|1378.7|1411.1899|1471.7|1435.65|1467.78|1460.66|1406.1|1415.64|1438.53|1448.51|1492.53|1489.5601|1500.26|1546.72|1527.25|1507.13|1471.8199|1439.29|1449.0699|1432.01|1430.54|1370.6|1427.39|1432.8|1458.95|1529.2|1506.1|1504.66|1484.1801|1500.74|1492.65|1487.41|1510.0601|1505.1801|1498.34|1491.42|1476.7|1473.74|1452.84|1433.91|1416.37|1408.9|1386.95|1363.98|1373.97|1380.87|1448.36|1431.4399|1433.4399|1418.46|1416.96|1424.21|1403.97|1405.75|1410.45|1410.28|1404.75|1396.67|1377.83|1397.85|1378.8|1364.27|1360.98|1363.9399|1356.87|1343.5699|1327.1|1311.58|1310.9399|1290.9301|1292.13|1293.97|1289.8199|1266.67|1261.3|1265.71|1240.25|1224.54|1228.45|1263.13|1237.59|1237.17|1219.29|1235.1801|1259.38|1245.34|1256.28|1290.38|1303.46|1295.5699|1280.74|1282.96|1294.1801|1291.84|1295.8101|1281.58|1268.42|1278.66|1281.33|1258.34|1253.61|1261.02|1259.42|1260.92|1282.78|1245.74|1246.59|1257.21|1255.52|1250.91|1249.39|1246.9|1226.41|1215.05|1198.41|1178.89|1170.55|1168.2|1181.92|1211.11|1205.35|1224.85|1218.02|1201.0699|1204.23|1215.9301|1222.67|1225.62|1228.15|1221.13|1211.86|1183.55|1188.3|1191.45|1194.51|1191.09|1191.03|1185.96|1153.64|1146.1801|1154.71|1139.1899|1136.15|1141.92|1167.72|1163.6899|1168.7|1182.78|1198.15|1198.13|1184.16|1197.35|1191.54|1171.36|1163.75|1167.8199|1175.64|1182.16|1204.92|1193.36|1188|1173.79|1172.37|1167.89|1169.1899|1162.3199|1127.6|1090.29|1094.25|1102.0601|1120.1899|1101.29|1108.05|1119.8199|1113.62|1094.72|1092.8199|1064.8|1060.72|1062.23|1078.78|1083.5601|1101.0699|1108.72|1123.0601|1124.37|1122.16|1122.5|1113.3199|1090.74|1079.36|1076.3199|1098.63|1107.23|1116.03|1120.75|1134.52|1108.0601|1087.16|1102.61|1105.87|1143.78|1134.4301|1139|1138.7|1124.4399|1122.38|1134.62|1115.1899|1108.48|1095.89|1086.14|1068|1053.41|1058.2|1035.28|1031.2|1043.46|1044.88|1028.91
00319|44336|/indices/volatility-s-p-500|INDICES:US|18.64|19.57|19.75|20.99|20.73|23.78|22.59|22.7|20.34|20.02|20.78|17.83|17.54|15.82|16.25|18.11|17.97|19.21|19.21|21.21|21.75|24.75|24.75|24.9|22.29|21.64|23.62|23.98|24.85|24.02|25.93|22.65|22.62|21.79|18.48|18.28|19.77|20.29|22|23.62|23.07|21.24|17.38|19.48|17.73|16.08|16.44|16.91|18.37|23.83|21.71|21.96|20.44|25.23|19.33|19.68|16.39|15.06|14.79|14.67|14.62|12.75|12.58|13.21|12.43|12.08|12.69|12.54|12.55|12.41|11.46|12.13|12.69|12.91|11.21|13.76|13.48|10.52|10.01|9.7|10.24|9.96|9.87|10.24|10.14|11.28|10.59|10.03|9.39|10.85|10.58|9.81|10.04|10.57|10.34|10.47|10.44|10.75|11.55|11.42|11.28|10.74|12.43|11.91|11.93|11.57|14.07|13.65|14.06|14.47|13.1|12.77|12.74|14.88|15.65|14.97|13.92|14.26|12.98|11.78|11.18|11.34|11.02|12.04|11.03|10.7|10.79|10.53|11.79|11.36|11.42|11.13|12.27|12.07|11.72|11.65|10.83|10.81|10.83|10.24|10.15|10.96|10.94|10.5|10.96|11.63|12.5|13.72|13.47|14.83|11.98|11.92|11.83|11.07|11.96|12.31|13|12.08|11.51|11.36|10.24|9.88|10.13|11.09|11.38|10.81|10.78|11.47|11.52|11.65|13.07|13.53|13.11|14.19|14.2|11.2|11.52|12.92|12.97|12.33|11.95|11.66|10.92|11.03|11.25|10.9|12.83|12.3|12.29|12.94|11.53|11.14|11.87|12.68|12.4|12.56|12.77|12.64|12.95|14.96|14.28|13.92|12.99|12.6|13.38|13.16|13.41|13.79|14.67|15.78|17.25|15.22|15.27|13.91|13.34|15.5|14.25|13.75|14.48|14.56|15.82|15.19|17.58|17.94|15.64|14.37|13.86|14.77|14.81|15.21|16.67|17.89|14.54|13.83|13.8|15.2|14.86|15.94|14.52|14.01|14.9|15.32|17.07|16.24|14.66|16.09|15.77|16.02|17.78|16.17|16.22|15.79
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2022.3199|2023.76|2049.1101|2129.4399|2119.5|2058.8899|2102.4099|2158|2200.74|2237.53|2239.76|2323.23|2330.6799|2364.0601|2321.45|2283.76|2273.52|2306.76|2241.27|2236.8899|2214.96|2186.6101|2157.3899|2249.23|2256.6201|2273.51|2235.6399|2221.51|2186.03|2167.1899|2075.45|2228.75|2324.5901|2379.51|2404.3799|2320.8799|2351.7|2333.4199|2289.4099|2322.6899|2369.6499|2430.23|2479.79|2402.9099|2429.76|2391.5|2379.4399|2348.5801|2277.9099|2218.3899|2233.8999|2171.54|2149.0901|2074.8899|2164.3601|2227.4399|2242.8401|2364.8301|2354.4199|2337.9399|2304.3701|2309.98|2280.6899|2288.0901|2286.22|2290.8101|2231.28|2211.71|2179.8701|2193.47|2200.4099|2140.55|2163.3601|2144.26|2098.3101|2044.77|2055.8501|2085.79|2112.04|2094.0701|2129.5801|2087.0801|2059.01|2053.99|1993.91|1994.13|2009.33|1977.5|2058.21|2059.01|2015.02|1994.4301|1967.67|1967.27|1939.88|1922|1855.46|1855.85|1856.17|1885.3|1918.27|1931.14|1939.21|1986.37|1992.02|1964.87|1971.01|1959.0601|1891.39|1867.12|1882.36|1925.42|1842.78|1833.92|1800.65|1856.8199|1916.17|1868.03|1881.53|1983.36|1977.89|1977.89|1941.6801|1930.45|1925.22|1910.03|1894.61|1872.67|1836.85|1828.3|1820.63|1770.48|1788.89|1819.3101|1814.97|1788.45|1790.58|1757.2|1738.61|1745.49|1756.0601|1726.45|1688.88|1701.13|1677.23|1672.92|1641.5699|1597.99|1575.5699|1581.8101|1643.48|1705.38|1714.15|1690.3199|1676.37|1614.87|1601.6801|1588.4|1624.0699|1604.63|1544.8|1520.51|1532.9399|1535.98|1526.5|1529.65|1520.55|1502.8|1470.29|1446.66|1422.73|1433.8|1426.85|1429.41|1417.1801|1424.38|1455.72|1436.02|1442.49|1474.22|1480.22|1503.1|1488.73|1485.46|1459.54|1414.59|1407.13|1399.0699|1388.8|1381.37|1415.39|1401.54|1389.83|1373.64|1397.14|1361.2|1348.01|1292.84|1299.3199|1302.05|1279.86|1268.49|1274.6|1258.63|1241.91|1237.41|1233.48|1223.6899|1209.11|1205.03|1202.09|1220.3199|1208.3|1232.54|1246.33|1251.51|1241.27|1218.0601|1186.72|1195.28|1194.15|1174.0601|1162.3101|1150.74|1191.15|1206.51|1225.53|1230.74|1254.21|1227.6|1214.23|1224.09|1218.22|1243.88|1227.46|1230.38|1223.4|1195.13|1189.26|1183.52|1179.08|1174.58|1163.05|1141.71|1118.28|1105.38|1098.1|1066.28|1064.9301|1057.27|1055.8101|1019.41
00324|27604|/indices/nyse-composite|INDICES:US|8180.8999|8292.7002|8253.5|8258.0996|8356.2002|8089.5|8251|8410.4004|8591|8807.9004|8904.7002|9149.7998|9245.2002|9295.2002|9313.9004|9296.0996|9263.2998|9136.7998|8903.4004|8924.7002|8747.5|8717.5|8362.7002|8524.7002|8610.2002|8932|8900.5996|8734.5996|8731.4004|8749.7002|8343.5996|8700.5996|9237.7002|9428.0996|9772.2002|9473.7998|9698|9727|9382.9004|9384|9568.2998|9691.5|9944|9824.2998|9918.7998|10163.2002|10039.2998|9869|9574.5996|9377.7998|9455.2002|9287.4004|9225.2002|8811.5|9277.7998|9369.4004|9508.2002|10042.5|9936.2998|9873|9712.0996|9833.5|9724.4004|9701.9004|9838.9004|9798.2002|9738.5996|9668.9004|9586.2998|9616.5|9522.9004|9382.5996|9249.2998|9200.2998|8983.0996|8812.4004|8838|8931.5996|9389.2998|9243|9264.7998|9128.9004|9115.2998|9114.7998|8957.2002|9002.2998|9062.0996|9051.9004|9019|8947.9004|8802.5996|8870|8799.5|8716.7002|8684.7998|8659.7002|8607.4004|8508.9004|8416.0996|8302.7002|8309.5|8219|8269|8307.9004|8299.7998|8163.1001|8140.1001|8158.6001|7953.1001|7824.3999|7897.8999|8119.8999|7880.2998|7833.8999|7708.1001|7837.2998|8110.7998|7974.7998|8093.8999|8408.5|8456.5|8358.4004|8223.4004|8183.3999|8233.2002|8169.2998|8194.9004|8079.2002|7963.2998|8047|8075.3999|7927.5|7912.7002|7968.7998|7902.3999|7901.3999|7993.7998|7754|7736.7002|7765.7002|7762.6001|7710|7644.7002|7633.2002|7489.7002|7453.3999|7369.5|7254.5|7211.1001|7234.6001|7350.5|7518.8999|7471.8999|7568|7531.1001|7361|7379.8999|7419.2998|7452|7444.2998|7414.6001|7372.3999|7330.3999|7174.8999|7196.3999|7205.2998|7171|7154.8999|7131.1001|7113.7002|6937.2002|6902.5|7003.2998|6927.1001|6930.2002|6954.5|7095.5|7065.7998|7116.5|7243.2002|7320.7998|7292.2002|7211.1001|7260.7998|7161.3999|7032|6984|6996.3999|7016.7998|7039.3999|7197.1001|7098.1001|7028.5|6966.6001|6997.6001|6929|6940.3999|6877.2998|6685.7002|6497.2998|6493.2002|6511.8999|6629.5|6496|6521.2002|6541.2002|6517.1001|6411.3999|6367.2998|6234.7998|6216|6216.5|6273.3999|6314.6001|6453.8999|6472.2998|6521|6506.8999|6456.3999|6503.8999|6450.3999|6308.1001|6211.3999|6211.2998|6363.1001|6427.7002|6505.2998|6524.7002|6636.2998|6469.6001|6364.6001|6445.1001|6478.7002|6673.2998|6628.8999|6651.3999|6632.2998|6520.8999|6503.2998|6567.7002|6484.7002|6451.2998|6364.2998|6278.2998|6171.8999|6087.2002|6073|5942.2998|5922.3999|5926.2998|5936.5|5851.1001
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|732.67|700.18|694.17|691.66|647.37|651.92|660.93|692.14|719.49|717.44|732.12||719.37|720.15|714.01|713.64|697.8|684.88|686.69|681.85|682.48|645.69|643.28|654.62|683.82|683.54|690.6|688.2|680.94|650|666.62|689.92|720.39|760.2|735.85|753.59|749.48|734.45|736.05|759.25|762.38|787.65|788.66|798.17|830.98|805.65|797.81|774.82|759.42|772.97|767.54|778.58|736|743.39|754.11|777.09|830.66|834.14|836.08||828.71|819.75|822.22|831.18|821.28|810.61|818.56|807.69|820.2|815.9|803.14|798.17||780.92|761.06|760.06|773.88|812.19|802.41|803.61|787.2|775.83|775.17|768.69|774.55|779.8|775.33|784.64|781.91|767.81|786.4|767.34|752.72|746.29|756.27|758.81|736.16|712.17||714.08|700.44|704.51|699.14|693.19|679.01|674.75|686.6|671.94|668.58|674.82|708.37|679.9|677.34|669.88|684.91|710.92|696.06|710.81|742.05|759.91|755.26|744.73|740.24|754.58|749.31|733.69|724.97|713.62|729.15|723.71|708.12|708.83|720.31|704.53|698.58|699.39|666.58||669.04|681.19|680.55|671.5|669.06|649.92|651.5|635.33|623.54|618.06|614.76|633.38|652.24|644.74|663.87|663.33|645.38|648.01|648.82|655.26|660.81|668.82|658.03|658.4|639.12|625.84|625.84|624.68|617.23|615.68|605.33|582.02|578.14|579.19||577.66|579.65|606.82|603.75|612.06|619.52|624.58|629.21|616.91|627.99|621.94|613|604.17|609.61|604.64|612.41|642.84|636.95|631.66|621.76|626.84|612.02|613.19|601.21|581.11|565.73|562.83|564.04|575.59|558.36|564.91|566.53|556.24|541.96|542.13|517.39|515.9|519.28||539.05|554.8|560.55|579.35|563.88|557.66|567.75|562.44|547.94|530.68|533.51|548.56|558.57|573.59|575.81|595.23|572.92|556.13|562.67|568.7|585.56|566.21|575.47|583.58|564.03||589.92|575.04|560.85|556.91|554.9|529.44|526.42|537.23|525.93|519.84|526.76|528.22|506.43|503.88
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4866.3999|4931.7002|4758.5|4819.3999|4860.2002|4787.5|4916.8999|4969.1001|5144.7002|5276.2002|5290|5514.2998|5628.5|5738.8999|5774.2002|5590.6001|5516|5460.2998|5309.2002|5386.1001|5301|5170.7998|5039.6001|5082.1001|5240.2998|5515.6001|5490.3999|5513.2002|5508.7002|5448.5|5186.7998|5619.2998|5981.6001|6251.3999|6271.3999|6105.6001|6466.7002|6482|6346.3999|6312.6001|6437.2998|6488.5|6674.7002|6542.8999|6648.3999|6617.2998|6551.7002|6361|6166.2002|6146.5|6189.7002|6031.6001|5675.8999|5483.2998|5891.1001|5903.2002|6082.8999|6326.3999|6300.7998|6254.6001|6184.2002|6304|6170.2002|6199.2998|6231|6226.3999|6267.2998|6280.5|6134.2002|6144.2002|6146.2998|6083.2002|5915.7998|5905.2998|5818.6001|5741.8999|5641.1001|5780.8999|5950.5|5905.3999|5801.3999|5752.6001|5688.5|5633.2002|5499|5565.2002|5600.7998|5557.1001|5427.7998|5411|5368.2998|5322.3999|5356.8999|5406.2998|5348.7998|5315.8999|5264.6001|5173.1001|5142.7002|4963.3999|4964.2002|4961.2998|5061.3999|5014.2998|4982.7002|4927.3999|4926.2998|4919.5|4901.7002|4899.8999|4966.1001|5053.5|4922.6001|4843|4758.2998|4903.8999|5001.7002|4976.7998|5096|5275.7002|5189.1001|5246.6001|5188.6001|5158.8999|5122.1001|5049.3999|4977.6001|4888.7998|4844.7998|4849.1001|4806.6001|4790.7998|4824.8999|4844.8999|4773|4778|4803.1001|4751.1001|4723.1001|4638.2002|4582.5|4549.2998|4577.3999|4614|4582.7002|4497.3999|4398.6001|4337.7002|4311.1001|4393.2002|4421.5|4565.7998|4537.5|4465|4440.8999|4392|4416.3999|4434.7002|4374.2002|4361.3999|4365.2998|4273.1001|4236.5|4213.6001|4221.5|4224.2002|4219.6001|4179.2998|4098.7998|4041|3943.8|3974.6001|3926.6001|3969.1001|3957.3|4010.8|4110|4059.5|4123.7998|4195.2998|4195.5|4133.1001|4096.8999|4140.7002|4160|4095.3999|4041.7|4027.3|4056.8|4026.1001|4036.5|3980.6001|3898.2|3877.1001|3899.3|3825.1001|3862|3821.2|3777.8999|3674.8999|3695.3999|3689.2|3666.3999|3610|3613.8999|3594.6001|3574.2|3551.8999|3501.6001|3467.1001|3475.5|3519.3|3478.2|3485.2|3518.7|3520.8999|3514.6001|3527.7|3457.8999|3458.7|3449.8999|3390.8|3343.3999|3341|3376.7|3378.6001|3420.2|3408.5|3439.1001|3409.5|3376.3|3395|3391.1001|3364.6001|3320.8999|3316.8999|3277|3252.8999|3258.3|3289.5|3285.5|3283.2|3266.5|3236.5|3215.2|3186.2|3162.5|3167|3158.8|3195|3226.3999|3240.5
00333|14499|/indices/all-ordinaries|INDICES:AU|4930.3999|4973.2998|4829.2002|4896.2002|4932.7998|4880|4999|5069.3999|5266.2998|5399.2002|5399|5620.3999|5736.2002|5836.2998|5846.5|5682.6001|5590.1001|5531.1001|5380.5|5457.7998|5359.2998|5219.2998|5130.1001|5164.2002|5345.7998|5619.6001|5577.2998|5583.3999|5585.7998|5507|5222|5680.7002|6054.3999|6335.7998|6330.8999|6168.2998|6534.5|6543.2002|6412.8999|6373.3999|6503.7998|6537|6705.3999|6559.6001|6667|6628.3999|6565.5|6374.2998|6185.1001|6168.2998|6206.6001|6032.7002|5675.5|5490.7998|5922|5952.1001|6126.8999|6364.6001|6339.1001|6291.2002|6216.6001|6330.2002|6200.1001|6226.2998|6258.6001|6247.6001|6275.6001|6277.3999|6129.7998|6135.2002|6133.2002|6069.5|5908.2002|5896.3999|5802.6001|5727.2998|5626.8999|5765|5932.2998|5878.2002|5786.5|5737.7998|5665.8999|5610.6001|5482.1001|5543.7002|5576.5|5536.2002|5417.3999|5400.1001|5353.1001|5303.3999|5331.2998|5378.1001|5322.1001|5287.7998|5236.1001|5136.7002|5101.5|4931.6001|4930.8999|4927.7998|5031.2998|4987.6001|4958.3999|4899.1001|4897.5|4897.2998|4878.1001|4881|4943.7998|5016.2002|4886.6001|4814.2002|4726|4875.5|4972.2998|4939.3999|5054.5|5227|5146.7002|5194.2002|5143.6001|5116.8999|5080.2002|5009.8999|4939|4850.2002|4810.7998|4813.7998|4756.2998|4739.8999|4771.3999|4797.7002|4728.6001|4731|4747.5|4698.2002|4666.6001|4583.8999|4537.1001|4506.2998|4529.8999|4560.7998|4524.5|4447.3999|4354.8999|4300.7002|4277|4359.7002|4382.7002|4517|4488.8999|4431.3999|4405.8999|4363.7998|4385.8999|4401.8999|4330.3999|4317.2998|4324.5|4235.8999|4200.1001|4179.7998|4183.7002|4184.2998|4180.2002|4136.7002|4061.3999|3990.7|3902.2|3934.3999|3886|3930.3999|3934.3201|3989.8999|4098.5|4051.5|4120.8999|4184.7998|4183.7998|4118.7998|4086.7|4132.7002|4148.1001|4094.6001|4044.3999|4031.3|4056|4030.3|4038.7|3987.3|3911.2|3889.3|3914.3|3841.6001|3873.5|3830.2|3783.7|3688.3|3705.3|3698.3999|3674.8|3623|3627.8999|3601.3999|3581.5|3560.5|3511.3|3479.3|3486.3999|3528.2|3488.8999|3495.7|3521|3518.8999|3510.7|3519.3999|3458.6001|3459.8999|3446.8|3390.3999|3346.8|3348.3999|3384.1001|3386.7|3426.6001|3416|3438|3407.6001|3375.8|3393.8999|3392.2|3376.2|3337|3333.5|3289.3|3266.8|3271.2|3303.1001|3292.8|3293.8999|3271.8|3241.5|3220.8999|3190.3999|3173.3|3171.3|3170.5|3212.3999|3244.2|3252.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2749|2758.3|2743.3999|2815.2|2808.1001|2787.8999|2856|2951.7|3049.7|3177.8999|3177.6001|3325.3999|3394.7|3432.3|3419.1001|3387.8|3287.1001|3258|3125.2|3188.7|3198.5|3038.3|3021.1001|3083.5|3237|3346.6001|3321.1001|3315.6001|3310|3226|3029.8999|3366.5|3619.6001|3797|3752.1001|3605.7|3903.3|3922.3999|3882.6001|3865.1001|3933.1001|4018.6001|4014.3999|3907.1001|3980.2|3926.8999|3898|3813|3720.3999|3732|3752.1001|3634|3424.5|3329.7|3705.8999|3754.8|3882|4004.8999|3965.8|3961.8999|3901.7|3950.7|3914.3|3918|3902.3999|3879.8999|3889.6001|3861.5|3761.8999|3733.8999|3723.7|3670.5|3588|3587.8|3508.3|3450.5|3375.1001|3425.3999|3571.3999|3518.8|3469.5|3451.8999|3421.8999|3368|3313.2|3348.8|3353.6001|3328.8999|3273.2|3255.3999|3213.6001|3135.3999|3148.3|3175.5|3157.1001|3122|3083.7|3007.7|2965.3|2850.8|2844|2833.3|2923.5|2887.8|2858.6001|2817.3999|2799.3|2808.8999|2797.2|2818.3999|2858.7|2861.6001|2784.7|2750.1001|2659.6001|2774.3999|2806|2771.8999|2860.5|2955.3999|2917.1001|2959|2927.5|2920.8999|2934.2|2888.8999|2839.5|2792.2|2772.7|2736.6001|2699.8999|2685.1001|2679.2|2690.5|2645.7|2653.5|2650.1001|2630.6001|2598.6001|2555.2|2562.6001|2559.1001|2573|2578|2536.8|2527.6001|2508.2|2479.5|2462.6001|2526.3999|2528.8|2642.6001|2614.1001|2581|2573.3|2531.3999|2525.5|2515.8999|2464.2|2452.2|2429.1001|2357.3|2338.3999|2323.1001|2337.6001|2337.8|2337.2|2308.2|2236.5|2180.6001|2124.1001|2123.3999|2114.7|2172.5|2165.7|2231.8999|2323.6001|2279.2|2359.5|2412.8|2378.8999|2355.7|2346.8999|2386.2|2389|2379.7|2349.8999|2336|2314.1001|2286.8|2275.8999|2263.5|2247.2|2250.8999|2295.1001|2267.3|2269.2|2260.3|2244.3|2225.3999|2195|2145.1001|2111.8|2091.8999|2077.8999|2056.3999|2049.8999|2061.1001|2027.2|2005.7|2005.4|2026.5|1993.3|1975.9|1972.2|1951.6|1928.5|1928.1|1900.7|1909|1905|1847.8|1836|1846.9|1878.9|1889.4|1907.6|1916.8|1935.6|1919|1910.2|1888.6|1900.9|1915.4|1910.9|1917.4|1883.6|1871.6|1885.6|1904|1892.3|1884.7|1872.6|1846.5|1818.6|1808.4|1827.4|1811.5|1816.6|1840|1852.9|1868.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|3946.2|4004|3854.2|3898.3|3935.3999|3867.8999|3980.2|4016.5|4159.7002|4260|4273.2998|4450.2002|4547|4638.6001|4665.5|4511|4452.7998|4409.2002|4295.2998|4354.2998|4275.5|4184|4067.7|4098.7002|4219.1001|4449.8999|4429.7002|4456.2998|4454.6001|4412.7002|4204.2002|4542.1001|4835.2998|5051|5070.3999|4946.5|5226.7002|5237.1001|5122.8999|5096.6001|5201.1001|5234.2002|5388.3999|5296.5|5380.5|5358.6001|5304.6001|5145.7002|4985.3999|4964.8999|5001.2998|4877|4587.1001|4428|4742.8999|4749.7998|4891.6001|5089.6001|5071.2998|5030.5|4976.8999|5077.3999|4962.8999|4989.1001|5015.2998|5014.1001|5048.1001|5066.2002|4950.6001|4963.6001|4966|4917.7002|4779.7998|4770.2998|4703.2998|4641|4561.2998|4671.2998|4810.3999|4777.2998|4692.5|4650.7998|4596.3999|4553.2998|4442.6001|4496.8999|4526.1001|4490.2998|4385.7998|4374.3999|4339.7998|4309.7998|4338.6001|4379.6001|4329.1001|4303.6001|4261.1001|4189|4168|4022.6001|4026.3999|4026.3999|4105.2998|4067|4042.3999|3996.8999|3999.5|3991.7|3977.6001|3973.3999|4028.2|4101.2998|3996.5|3930|3863.3|3980.8999|4061.3|4045.8999|4143.3999|4293.7998|4221.8999|4265.2998|4217.6001|4192.2002|4154.6001|4095.3|4037.3|3966.6001|3930.5|3936.8999|3905.2|3892.3999|3923.8|3942.3999|3883.2|3886|3907.6001|3864.2|3841.3|3772.1001|3721.8999|3694|3715.5|3746.8999|3724.8999|3651.2|3567.3|3517.7|3496.8|3559.8999|3583.2|3697.3999|3673.8999|3615.2|3595.6001|3557.8|3579.6001|3598.3999|3550.8|3540.6001|3545|3474.7|3445.1001|3427|3431.2|3433.5|3429.3|3397.7|3334.3|3292.3|3214.7|3242.1001|3201.5|3232.5|3219.6799|3262.5|3340.5|3301.1001|3349.3999|3407.8999|3409.1001|3360.5|3329.5|3362.3|3380|3324.6001|3281.6001|3270.6001|3295.3|3274.3999|3284.8999|3237|3166.3999|3148.6001|3164.3999|3102.3999|3132.7|3100.3|3063.3|2975.8|2995.3999|2996.1001|2979.5|2930.8999|2935.3|2921|2902.8999|2883.1001|2843.1001|2815.2|2823|2858.6001|2826.1001|2832|2863.6001|2867.5|2864.8999|2875.5|2817.8999|2816.8|2810.2|2764.8|2724.3|2722.8|2750.3|2751|2784.6001|2775.3|2800.7|2776|2748.6001|2767.5|2761.3999|2738.1001|2700.6001|2696.8999|2665.8999|2646|2648.8999|2673.8|2670.3999|2670.2|2656.8999|2633.5|2616.1001|2593.8|2571.3|2576|2569|2597.2|2623.5|2634.8
00336|14493|/indices/s-p-asx-20|INDICES:AU|2761.8999|2812.3|2673.3999|2694.2|2742.8|2673.3|2767.5|2784.8|2885.7|2943.8|2957|3058.1001|3137.7|3214|3239.6001|3111|3090.7|3039.1001|2973.1001|3006.3999|2912.7|2878.1001|2756.8|2766.5|2851|3006.8|2979.8|3027.3999|3039.3|2997.8999|2869.6001|3082.8999|3295.2|3436.1001|3459.3|3403.6001|3546.7|3563.8999|3477.3|3457.6001|3524.7|3551.8|3668.2|3596.7|3651.8999|3605.5|3567.5|3433.7|3324.3999|3308.8|3338.2|3263.6001|3090|2931.7|3144.7|3144.3999|3215.5|3346.7|3353.1001|3305.6001|3268.7|3334.8|3246.8999|3262|3279.5|3269.8999|3300|3327.2|3241.5|3252.3|3258.7|3221.8|3136.3|3126.6001|3075.5|3031.8|2992|3053.2|3140.1001|3131.1001|3068.6001|3030|2993.3|2957.6001|2889.6001|2921.2|2950.5|2919.2|2864.3999|2857.3999|2835.7|2838.8|2873.3999|2913.8999|2871.7|2849.8999|2820.5|2779.2|2760.8999|2668.8|2674.1001|2701|2758.8999|2741.8|2724.5|2693.3999|2695.5|2680.5|2666.6001|2661.5|2705.8999|2765|2684.3|2617.8|2576.8|2652.1001|2732.3999|2725.5|2792.6001|2902.3|2851.6001|2883.3999|2858.2|2831.3|2793.7|2740.6001|2691.1001|2657.7|2622.8|2633.1001|2615.1001|2607|2624|2639.3999|2589.3|2586.6001|2585.1001|2550.7|2539.8|2486.2|2454|2434.8999|2452.5|2480|2475.1001|2427.1001|2369.2|2328|2312.3|2339.6001|2356|2424.3|2410.6001|2362.2|2347.6001|2338.6001|2346.3999|2371.1001|2344.1001|2335.8999|2343.1001|2293.5|2279.7|2268.5|2273.3999|2276.8999|2272.3999|2262.5|2226.7|2191.5|2146.1001|2168.8999|2133.7|2146.3999|2138.2|2167.8|2217.6001|2188.8|2221.8999|2259.3|2264.6001|2232.6001|2206.2|2210.3999|2206.8|2163.6001|2137.8|2126.5|2138.7|2136.2|2151.3999|2120.8|2071.7|2059.3|2080.8999|2040.3|2059.6001|2036.1|2019.1|1963.5|1979.5|1995.1|1985.2|1946.7|1955.4|1943.9|1935.6|1921.4|1903.4|1887.9|1896.4|1925|1911|1914.5|1952.6|1965.5|1971.5|1977.2|1938.4|1937.8|1943.8|1919.2|1881.2|1895.4|1908.4|1908.3|1929.2|1923.3|1939.3|1923.4|1904.5|1927.3|1920.8|1903.7|1874.2|1877|1855.8|1843|1843.1|1860.1|1862.5|1862.4|1847.9|1825.7|1810.2|1800.4|1775.4|1784.1|1778.2|1791.4|1821.1|1829.1
00337|14498|/indices/s-p-asx-300|INDICES:AU|4860.1001|4924.6001|4755.2998|4816.7998|4856.6001|4788.1001|4916|4973.2002|5149.7998|5283.7002|5297|5522.2002|5637.6001|5747.7002|5777.6001|5596.3999|5517|5460.2998|5310.2002|5386.7998|5302.7998|5171.5|5045.7002|5086|5247.7002|5523.1001|5498.7002|5523.7998|5519.1001|5458.2002|5191.3999|5630.8999|5997|6268.2998|6285.1001|6116.2998|6482|6495.1001|6362.2002|6330.2998|6458.2002|6510.1001|6693.1001|6556.6001|6662.7002|6628|6563.8999|6372.7998|6180.2998|6159.3999|6202.7998|6043.8999|5685.7002|5493.2002|5910.3999|5926.8999|6107|6347.7998|6319.8999|6275.7998|6203.8999|6323.6001|6191.6001|6220.6001|6248.7002|6240.7998|6283.3999|6295.5|6152.1001|6160.5|6160.5|6096.1001|5928.8999|5918.3999|5830|5752.7998|5649.7998|5792.1001|5960.3999|5913.8999|5811.2002|5762.1001|5696.2002|5639.8999|5506.7002|5573.1001|5606.2998|5563.7002|5436.7002|5420.8999|5376.8999|5328.2002|5362|5412.6001|5353.1001|5320.1001|5267.1001|5172.7002|5140.3999|4961|4961.5|4959.7998|5062.7002|5014.1001|4982.7998|4924.6001|4923.7998|4917.7998|4899.1001|4898.2998|4965.8999|5050.7998|4917.5|4838.2002|4749.8999|4900.3999|4999.8999|4972.3999|5093.3999|5276.6001|5190.2998|5245.8999|5187.5|5158.2002|5119.5|5045.3999|4973.5|4885.7998|4843|4846.8999|4802.5|4786.5|4819.7998|4841.7998|4768.7002|4773.1001|4796.2998|4744.7002|4714|4629.5|4576|4543|4570.1001|4606.7002|4573.7998|4490.2998|4393.2998|4334.2002|4307|4390|4416.7998|4560.7998|4532|4459.7998|4435.8999|4386.2998|4410.7002|4429.2002|4367.8999|4355.1001|4358.2998|4265.3999|4229.1001|4206.5|4213.3999|4216.5|4212.1001|4171.3999|4091|4032.6001|3936.8999|3967.8|3920.5|3965.2|3954.1001|4008.3|4111.1001|4060.2|4127.2998|4200.6001|4200.3999|4138.3999|4102.6001|4147.2998|4166.2002|4102.6001|4048.8999|4034.7|4063.3|4031.8|4041.3999|3986.1001|3904.8999|3884.2|3908.3|3834.6001|3870.8999|3831|3787.2|3685.7|3704.6001|3696.5|3672.7|3615.6001|3618.7|3598.5|3578.8|3557|3506.3|3471.8999|3480.3999|3524|3482.5|3489.3999|3521.7|3522.3999|3515.6001|3528.3999|3458.6001|3459.7|3450.7|3391.5|3345.5|3343.8999|3380.2|3382|3425.6001|3414.1001|3444.8999|3415.2|3382.3999|3400.3999|3397.6001|3370.8999|3328.7|3324|3283.8|3260|3265.3999|3296.5|3292|3289.3|3272.1001|3242.1001|3220.6001|3192|3168.7|3172.2|3164.7|3201.5|3232.6001|3246.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|4778.7002|4856.1001|4652.7998|4706.8999|4768.2998|4670.5|4814|4860.6001|5035.7998|5152.1001|5172.5|5373.8999|5504.8999|5619.3999|5652.8999|5453.2002|5382.1001|5310.7998|5177.2998|5245.1001|5131.6001|5040.6001|4867|4895|5034.7998|5311.8999|5280|5341.3999|5345.8999|5290.1001|5053.6001|5443.7998|5802.7002|6045.3999|6082.7002|5962.1001|6280.8999|6299.3999|6157.8999|6128|6246.7002|6297|6486.5|6387.2002|6483.2002|6452|6380.6001|6179.1001|5988.8999|5965.2998|6011.2002|5871.2998|5528.1001|5325.6001|5704.5|5704|5862.8999|6099.2998|6086.2002|6023.3999|5958.7002|6080.1001|5933.2998|5968.3999|5997.1001|5991.2998|6043|6077.8999|5936.3999|5952.8999|5953.2998|5893.1001|5725.6001|5713.7998|5631.6001|5560.2002|5470.5|5598.2998|5762.2998|5741.1001|5637.2002|5584.2002|5520.7998|5464.7998|5333|5397.7002|5435.6001|5393.2002|5272.3999|5253.1001|5217.3999|5188.2002|5231.2002|5285.1001|5217.7998|5185.7998|5134|5040.2998|5024.3999|4852.2002|4858.2002|4867.2998|4960.7002|4918.3999|4892.2998|4834.7002|4836.1001|4816.6001|4793.6001|4786.1001|4854.1001|4949.7002|4825.8999|4735|4659|4794.3999|4898.6001|4887.8999|5008|5190|5103.5|5160.8999|5113.8999|5081.1001|5017.5|4942.3999|4870.6001|4799.1001|4758.5|4770.1001|4732.7998|4717.7002|4758.3999|4781.8999|4697.3999|4699.8999|4714.7998|4656.8999|4629.8999|4545.3999|4482.8999|4447.2002|4474.8999|4517.8999|4500.2002|4409.3999|4307.8999|4245.6001|4219.5|4290.1001|4320.7002|4459.1001|4432.2002|4357.5|4330.5|4291.3999|4310.2998|4356.2002|4303.3999|4290.7998|4300.6001|4220.3999|4184.3999|4161.2998|4171.2002|4175.1001|4165.8999|4128.7002|4052.3|4000|3909.6001|3947.3999|3892.8999|3926.8|3906.5|3958|4057.2|4006|4066.8999|4138.6001|4141.8999|4082|4038.5|4067.1001|4084.2|4012.8999|3956.2|3942|3970|3947.5|3964.8999|3911|3825|3801.5|3826.3999|3751.8999|3784.7|3745.1001|3704.2|3599.7|3629|3642.8|3623.7|3562.2|3571.6001|3553.1001|3530.5|3504.8|3460.8999|3430.7|3442|3485.6001|3449.5|3455.7|3502|3511|3513|3523.2|3448|3446.5|3444.7|3392.3|3339|3342.3|3370.1001|3370.8|3409.7|3398.5|3432.7|3402.2|3368|3396.3999|3383.7|3357.7|3309.8999|3307.8999|3269.7|3246.3|3249.3999|3277.1001|3273.2|3274.5|3256.8999|3220.3|3198.2|3170.6001|3138.5|3146.6001|3137.2|3166.8999|3209.2|3221.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4869.6001|4936|4762.6001|4827.7998|4868.3999|4796|4925.2002|4977.5|5153.1001|5283.7002|5296|5522.5|5636.2998|5747.5|5781.6001|5596.7002|5522.2998|5464.2002|5311.6001|5388.5|5302.2998|5172.2002|5041.5|5082.7002|5242.7002|5519.2998|5493.6001|5515.1001|5509.6001|5449.8999|5187.3999|5621.2002|5987.3999|6256|6274.1001|6108.1001|6472.1001|6488|6353.2002|6318.2998|6443.5|6496.2998|6681.7002|6548.1001|6653.6001|6621.3999|6554.6001|6362.7998|6166.7002|6145.7998|6189.6001|6031.1001|5673.2002|5480.5|5890.1001|5901.5|6083.5|6327|6302.3999|6255.8999|6184.5|6304.1001|6293.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4768.1001|4845.6001|4646.2002|4708.7998|4771.2002|4677.2998|4816.7002|4864.7002|5036.3999|5148.2002|5164.2002|5367.7002|5497.8999|5615.3999|5644.2002|5444.7998|5373.2998|5306.7998|5170.5|5239.1001|5128.3999|5039|4866.7998|4894.2998|5034.6001|5311.7998|5279.7998|5337.2002|5341.5|5287.7002|5051.7002|5441.1001|5801.6001|6043|6078.2998|5957.8999|6277.7998|6296.1001|6156.2002|6125.7998|6245.1001|6296.1001|6484.7998|6385.6001|6480.6001|6448.6001|6377.6001|6176.2002|5984.7998|5962.7998|6009.2998|5869.2002|5523.5|5322|5701.3999|5700.2002|5861.1001|6097.5|6086.2998|6025.5|5959.7002|6080.1001|6067.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4754|4775.7998|4736.7998|4786.7998|4728.2998|4689.6001|4817.2002|4856.2998|5025.7998|5162.6001|5162.7998|5460.1001|5483.7998|5568.7998|5582.2002|5493.7002|5433|5489.8999|5333|5429|5448.6001|5206.6001|5181.7002|5321.2998|5537.7998|5829.2002|5781.7002|5699.2998|5672.1001|5651.3999|5305.1001|5821|6136|6520.3999|6412|6141.5|6595.8999|6578.5|6447.8999|6406.2002|6496.7998|6573.7998|6737.2998|6561|6690.6001|6690.7998|6635.2998|6527.1001|6310.5|6278|6311.3999|6101.2002|5705|5565.6001|5955.2998|6018.5|6258.6001|6520.6001|6449.7998|6472.3999|6413.3999|6536.8999|6446|6458.7998|6507.8999|6523.2002|6489.5|6454.3999|6321.1001|6330.1001|6353.2002|6306.1001|6142.2002|6132|6057.3999|5957.7998|5816.2002|5960.3999|6169.7002|6023.2998|5931.7002|5884.8999|5816.2998|5775|5638.5|5708.3999|5730.7998|5669.7002|5515.1001|5514.8999|5462.7002|5365.7998|5372.3999|5382.8999|5360|5341|5290.7998|5237.7998|5159.7998|4966.3999|4957.2002|4911.2998|5013.5|4947.6001|4881.3999|4822.2998|4865.1001|4911.3999|4918.1001|4926.7002|5003|5043.5|4898.2998|4882.6001|4774.1001|4937.1001|4996.2998|4944.1001|5055.1001|5236.7998|5138.8999|5166.2998|5047|5028.2998|5087.8999|5038.5|4954.5|4811|4746.5|4729.6001|4672.1001|4660.3999|4685.5|4704.2998|4711.2002|4721.7002|4816.1001|4796|4762.2998|4677.7998|4634.1001|4609.8999|4623.7002|4632.3999|4554.7002|4475.7998|4374.6001|4326|4306.6001|4397.6001|4417.7998|4570.5|4528.8999|4478.3999|4468.2002|4391.7998|4385.7998|4324.3999|4260.2002|4248.2002|4206.8999|4116.7998|4088.3999|4071.7|4050.8999|4046.1001|4062.7|4021.1001|3931.3|3900.1001|3778|3789.7|3774|3833.2|3827.47|3898.8999|3966|3935.5|3982.1001|4047.8|4031.8999|3987.8999|3970.6001|4067|4115.7998|4094.8999|4066.8|4060|4070.3999|4048.3|4039.7|3962.1001|3882.6001|3873|3850.3999|3779.1001|3816.8999|3793.8999|3729.5|3617.1001|3566.3|3523.8999|3498.8999|3453.7|3434.3|3426.6001|3409|3389.1001|3318.6001|3257.2|3256.5|3292.3|3235.3999|3229.6001|3219.6001|3209.6001|3171.8999|3189.8999|3155.6001|3148|3123.1001|3047.3|3023.8|2992.1001|3028|3064.5|3116.8999|3095.8|3110.6001|3085.1001|3055.8999|3052.1001|3049.2|3034.1001|3000.8999|2980.7|2951.3999|2912.6001|2919.3|2960.1001|2960.3|2954.3999|2951.3999|2934.2|2949.8999|2932.2|2931.8|2923.8|2922.8999|2965.6001|2952.1001|2975.3999
00342|172|/indices/germany-30|INDICES:DE|6219.1001|6369.5801|6322.0098|6264.7402|6322.0298|5999.3198|6139.7402|6200.5601|6348.0298|6547.3999|6637.75|6796.2798|6905.8599|6934.54|7001.3301|6961.6299|6851.52|6656.8599|6516.5098|6570.7402|6429.6201|6443.3599|6167.8198|6391.5601|6450.8799|6698.5498|6762.77|6690.77|6655.6499|6680.2998|6384.3999|7287.29|7675.4502|7780.27|7991.8101|7777.3999|7873.27|7785.1201|7444.6201|7474.5098|7564.6602|7701.8701|7792.3701|7763.6401|7870.73|7955.04|7831.3999|7717.4399|7433.23|7369.7002|7420.8301|7353.8198|7345.1299|7190.3599|7293.52|7386.6001|7372.8901|7864.1802|7799.9302|7916.4702|7750.6201|7905.1802|7595.6899|7499.4302|7675.8901|7599.4902|7418.2598|7304.6099|7361.3599|7218.7202|7155.0498|7087.29|6891.7998|6788.3301|6614.1401|6444.7002|6437.25|6544.2798|6922.3599|6844.3901|6849.8501|6683.3799|6627.96|6651.6802|6531.25|6588.0298|6525.7598|6493.9902|6447.9399|6230.2998|6195.8101|6367.2002|6344.1001|6249.9199|6201|6185.5098|6106.1899|6054.6699|5944.5698|5864.9902|5857.8901|5737.2002|5753.6699|5767.8301|5744.1099|5659.71|5557.5898|5583.96|5460.1201|5365.0601|5422.2202|5608.9502|5420.0801|5382.5801|5243.71|5383.2798|5533.1201|5513.4302|5587.9199|5915.7402|5962.8599|6003.9102|5866.8501|5860.5|5947.5601|5863.0698|5847.8999|5807.6099|5664.1899|5691.21|5766.9902|5683.8799|5598.0498|5614.29|5290.4902|5344.52|5463.7798|5409.2798|5385.0698|5322.8301|5274.9702|5222.2402|5155.3398|5127.0698|5063.8599|4983.75|4854.5898|4762.75|4825.96|4929.1099|4980.6201|4938.1802|4827.8599|4888.0298|4850.5298|4726.3301|4783.7998|4834.1602|4827.2998|4827.1802|4819.4199|4705.29|4616.3599|4444.9399|4517.4399|4560.4902|4537.9102|4490.1201|4440.3599|4374.4902|4232.6699|4232.3999|4205.0498|4157.5098|4159.9502|4309.25|4323.2402|4308.9199|4275.5498|4295.7002|4330.21|4335.04|4276.0098|4348.6602|4338.96|4211.8599|4160.8301|4198.3398|4191.1401|4242.0698|4235.3599|4176.3799|4173.5898|4131.2402|4107.6201|4088.5901|4106.8701|4051.6101|3959.25|3838.98|3889.72|3897.48|4001.52|3848.28|3887.8401|3890.29|3836.04|3778.1899|3722.23|3618.5801|3618.6899|3719.46|3749.04|3785.29|3837.6299|3882.75|3990.5|3916.4199|3933.1201|3973.45|3856.04|3809.98|3710.02|3769.5901|3852.8999|3968.8601|3995.5901|3970.02|4000.4399|3823.6699|3692.3999|3775.1101|3824.54|4026.1899|3960.4099|4040.49|4047.9199|4007.8701|4048.52|4099.4702|3980.1899|3982.8301|3907.5701|3870.5601|3823.71|3778.73|3752.72|3642.7|3576.52|3696.95|3651.77|3459.0701
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|2812.27|2845.3301|2748.8301|2746.25|2787.8401|2729.3|2810.3301|2817.53|3000.6899|3133.8201|3155.97|3214.0801|3175.7|3230.23|3235.01|3199.1599|3127.47|3095.8|2980.79|3000.99|2967.99|2852.8899|2818.25|2904.8401|2975.8201|3066.73|3053.4199|2924.5901|2919.6001|2894.4099|2640.5701|2903.3999|3048.6799|3234.8301|3357.6001|3300.77|3363.3701|3347.22|3176.27|3146.3899|3362.6399|3501.47|3623.6899|3560.27|3621.25|3634.1499|3525.3|3474.5701|3388.6699|3404.8101|3453.78|3359.1599|3289.6499|3218.6699|3372.05|3543.24|3503.3501|3742.72|3748.97|3707.21|3636.9099|3686.23|3598.45|3566.24|3673.5801|3680.02|3648.01|3592.1399|3626.21|3581.3401|3555.5901|3564.1799|3488.3799|3409.97|3316.51|3227.9299|3147.27|3202.1101|3433.8601|3373.6599|3348|3282|3258.6899|3239.47|3170.6699|3195.28|3149.53|3118.1799|3065.23|2997.49|2951.5|2995.0701|3004.8201|2964.02|2929.26|2950.54|2898.6399|2888.4299|2877.1001|2807.1001|2785.6201|2743.6699|2743.8|2733.27|2710.72|2682.25|2659.3101|2663.3899|2563.6599|2515.97|2557.46|2646.1001|2562.1001|2525.4399|2421.75|2575.0901|2672.1799|2618.24|2742.03|2986.51|2967.8701|2963.73|2895.54|2881.02|2939.0901|2900.6101|2898.1201|2815.74|2762.6599|2801.5901|2773.71|2732.3201|2679.28|2675.8301|2532.3799|2519.79|2508.8601|2444.01|2435.22|2413.27|2396.6899|2390.05|2358.76|2358.9299|2338.02|2316.55|2224.26|2207.45|2215.71|2287.5|2346.6101|2335.0801|2287.4299|2309.9099|2284.9099|2233.5701|2255.3799|2248.25|2253.4099|2253.97|2213.8101|2194.22|2167.8401|2101.1699|2091.46|2095.02|2059.28|2015.73|1992.13|1963.76|1916.77|1905.0601|1859.6801|1850.35|1886.01|1935.48|1928.14|1903.17|1891.35|1905.24|1926.39|1936.1|1911.73|1926.85|1917.3|1864.42|1838.9|1835.35|1806.88|1790.98|1777.24|1769.35|1758.1801|1758.13|1748.98|1731.95|1732.39|1720.45|1689.25|1664.4301|1677.09|1676.46|1684.78|1645.5699|1659.05|1660.16|1639.79|1622.2|1608.46|1577.6899|1573.9|1610.23|1636.63|1637.49|1641.6899|1661.01|1683.1|1663.41|1645.05|1657.1|1627.23|1601.23|1550.9|1571.8|1624.79|1655.99|1650.77|1643.33|1635.29|1573.84|1518.1|1547.7|1561.67|1627.13|1595.4|1610.09|1584.2|1567.28|1573.4301|1565.12|1521.96|1520.5601|1491.83|1483.98|1479.9301|1472.35|1469.21|1428.87|1415.45|1451.73|1449.39|1400.59
00345|13782|/indices/mdaxi|INDICES:DE|8189.9199|8298.0898|7949.2402|7918.73|8143.1201|8033.6001|8315.3398|8290.4199|8956.1904|9360.3701|9406.4297|9508.7402|9356.2695|9550.4697|9557.8096|9429.9805|9181.1396|9058.54|8692.6797|8733.5898|8632.8896|8346.0801|8126.1099|8479.0596|8750.0996|9015.3203|8971.8096|8508.5703|8494.25|8348.5898|7482.1699|8300.3604|8658.7002|9286.2803|9716.7197|9553.7598|9748.46|9661.4502|9056.0498|8931.5303|9578.9404|10010.9697|10353.2598|10244.5703|10437.8496|10551.6201|10273.7002|10155.6299|9798.5898|9838.25|10009.21|9741.6396|9574.3301|9296.8203|9773.7402|10396.2197|10283.9297|11064.3799|11033.3496|10925.6396|10714.2803|10861.9102|10575.4102|10499.1504|10817.3301|10843.8799|10730.4297|10535.1396|10601.8896|10459.8096|10398.9004|10436.6396|10154.9805|9917.6904|9704.21|9351.8203|9169.8496|9304.3096|10144.7197|9935.1299|9860.1299|9641.6504|9563.2598|9524.6504|9298.9502|9385.9902|9278.04|9170.9902|9015.3301|8778.7002|8632.46|8765.5898|8835.9502|8708.2598|8573.2998|8662.21|8513.6904|8470.5703|8438.3701|8256.2305|8176.8901|8059.71|8052.0898|8008.9399|7920.77|7870.2998|7791.1602|7820.5801|7544.3799|7379.0298|7494.3901|7801.8101|7537.9702|7412.3799|7059.0298|7570.9902|7873.25|7687.46|8068.2002|8846.8096|8765.7695|8706.1104|8519.3799|8473.0195|8655.0596|8575.5801|8612.3398|8365.25|8186.6699|8316.3203|8208.1201|8085.4302|7977.23|7987.1099|7586.54|7545.0801|7508.6401|7314.9502|7290.9102|7202.1602|7137.3501|7121.0298|7049.7002|7040.3101|6973.9302|6906.21|6636.7798|6540.5801|6541.5698|6752.1001|6943.2798|6942.75|6787.1602|6869.0498|6802.1699|6647.25|6705.1699|6680.8701|6698.8901|6685.73|6569.2202|6519.6699|6453.8799|6243.6299|6215.1602|6246.77|6130.2798|5963.8799|5917.6699|5840.5498|5678.0098|5637.7202|5506.3599|5464.73|5582.5|5731.5498|5707.6699|5617.5601|5590.8901|5633.5801|5692.3101|5758.5298|5666.4102|5702.79|5697.4502|5586.3901|5509.29|5496.1699|5400.3901|5382.9302|5334.6099|5316.4902|5277.75|5282.2798|5244.6699|5180.79|5178.4702|5141.1802|5043.2598|4973.46|5017.3901|5021.1299|5066.8301|4939.3701|4983.3901|4983.5601|4917.3599|4856.1201|4828.9502|4734.8999|4709.1001|4805.2598|4893.8599|4900.02|4902.8101|4962.2202|5022.7202|4961.3501|4886.4302|4946.5601|4844.8101|4756.3198|4572|4642.6499|4819.1602|4928.0698|4901.5898|4893.6299|4869.3999|4691.1602|4498.8901|4611.1602|4668.0098|4884.71|4780.7598|4826.3799|4751.6099|4689.8999|4697.9502|4694.1201|4556.9502|4525.8301|4441.0298|4419.9199|4388.3398|4384.4902|4383.1001|4235.9102|4189.5098|4315.0601|4298.02|4180.0898
00346|19131|/indices/dax-technology-all-share|INDICES:DE|934.51|917.12|896.08|856.53|858.44|822.55|851.43|862.42|917.52|971.32|962.75|1015.21|986.36|1023.31|1001.23|991.32|998.32|983.52|940.28|949.88|919.37|859.13|846.54|890.75|910.44|954.61|972.46|932.75|925.75|935.28|828.44|967.38|1066|1167.41|1190.83|1160.49|1187.2|1151.54|1091.21|1056.53|1141.71|1226.6801|1218.14|1171.02|1206.3101|1209.01|1176.66|1138.24|1094.36|1109.37|1126.76|1070.74|1054.63|1002.84|1102.35|1130.33|1106.46|1197.76|1200.1|1177.73|1143.9399|1161.73|1137.42|1110.74|1147.1|1130.2|1112.15|1099.42|1124.65|1137.72|1133.92|1120.89|1098.77|1078.38|1058.77|1026.1899|997.46|1000.85|1106.66|1094.21|1074.67|1040.55|1027.14|1008.71|989.68|975.58|958.36|946.13|928.36|908.89|893.38|910.93|918.45|907.34|893.21|889.77|882.53|862.56|861.71|838.73|834.49|838.35|838.81|848.46|852.5|836.44|823.04|826.78|794.69|783.65|808.07|858.41|821.72|825.51|778.96|822.48|848.44|822.26|876.42|977.64|975.52|968.23|957.51|936.75|957.85|952.12|954.17|951.6|929.57|963.48|936.54|925.2|900.79|885.39|840.82|831.61|823.5|790.87|784.74|776.39|773.84|777.72|769.09|765.09|759.36|758.82|741.71|732.7|739.85|762.14|789.52|789.63|775.43|780.2|768.75|752.43|757.53|758.32|767.39|766.13|754.87|754.16|735.3|698.17|694.95|698.97|692.65|687|683.34|671.44|666.79|660.89|652.88|648.11|649.48|668.07|680.3|674.72|675.02|681.12|691.09|694.71|687.76|692.58|687.34|672.95|666.78|672.55|669.36|666.44|661.27|650.08|649.39|648.83|646.9|637.05|643.32|639.56|625.95|618.68|621.06|619.3|641.33|603.38|614.42|612.17|593.43|587.03|589.23|555.84|546.45|591.49|628.42|633.12|650.48|672.37|698.65|685.18|686.66|698.55|684.88|673.74|649.5|670.56|698.05|705.4|729.31|730.12|739.06|716.18|677.62|694.01|697.78|770.56|752.88|771.9|752.63|729.74|742.59|732.01|695.47|673.55|648.87|646.94|637.74|660.86|674.6|662.99|659.23|670.36|682.69|635.25
00347|19118|/indices/hdax|INDICES:DE|3184.1599|3247.73|3216.74|3179.3301|3216.3799|3068.73|3149.8501|3171.4099|3271.0701|3381.25|3425.3501|3509.72|3543.6899|3565.76|3592.3999|3570.6799|3509.0901|3421.1699|3331.51|3359.8601|3289.6201|3299.46|3148.7|3273.0601|3308.55|3435.8701|3473.52|3409.6001|3390.51|3398.1299|3236|3673.0801|3864.79|3952.6699|4067.29|3962.1699|4012.3501|3964.73|3782.0901|3794.8|3867.3401|3959.6499|4003.48|3978.1101|4040.23|4078.97|4013.6399|3951.45|3805.96|3777.9199|3808.78|3763.8899|3750.3|3668.4399|3742.54|3815.95|3798.3501|4059.73|4028.45|4074.4399|3986.1299|4062.77|3910.9299|3865.95|3958.49|3926.1699|3836.04|3776.3201|3814.6499|3742.27|3708.52|3678.01|3578.1499|3523.5901|3438.73|3339.5901|3324.75|3384.6001|3592.8999|3547.3501|3551.3999|3459.46|3429.6799|3437.3501|3373.3899|3400.75|3372.5701|3351.03|3318.95|3207.4399|3191.4199|3270.3301|3261.75|3217.53|3187.72|3181.2|3139.29|3112.8701|3063.71|3018.96|3014.3|2955.8799|2962.75|2968.49|2955.78|2913.5601|2863.5601|2878.46|2809.0601|2758.9199|2787.45|2890.1499|2792.1899|2770.1201|2689.24|2775.6899|2860.3501|2840.6001|2894|3079.5701|3101.7|3115.3501|3043.0901|3040.25|3086.03|3046.8501|3040.26|3016.4199|2938.0901|2958.6101|2986.52|2943.3601|2898.5801|2909|2744.0901|2768.2|2817.98|2777.8799|2764.4099|2734.5|2708.8|2684.5|2650.5601|2638.1201|2606.7|2568.6299|2509.5801|2452.1299|2483.29|2538.97|2573.1299|2556.97|2500.1799|2526.3899|2505.48|2444.9299|2471.3799|2492.02|2493.1399|2490.8999|2481.29|2428.3899|2389.5901|2298.48|2327.3401|2348|2335.1201|2303.1001|2279.5901|2247.1101|2175.3401|2174.3701|2154.8201|2131.8701|2141.6101|2211.1499|2217.26|2207.1599|2192.28|2203|2221.1699|2227.1201|2195.46|2230.47|2225|2166.8401|2137.4299|2154.3899|2146.8401|2169.3101|2163.5701|2136.8|2135.8201|2113.0601|2103.0901|2090.4399|2097.8999|2071.8999|2025.14|1969.4|1993.88|1996.36|2048.3101|1969.7|1989.97|1996.28|1964.2|1934.7|1914.9|1855.01|1853.73|1905.92|1925.92|1942.8199|1969.5699|1992.12|2046.58|2009.23|2012.71|2042.49|1976.37|1951.26|1897.7|1929|1974.2|2032.01|2044.79|2032.78|2046.91|1957.01|1889.28|1930.9301|1955|2065.04|2026|2063.3401|2066.9099|2041.48|2061.1101|2083.8601|2020.4399|2021.55|1986|1963.5|1940.3|1922.35|1920.97|1858.4399|1823.59|1883.2|1866.47|1772.21
00348|19126|/indices/prime-all-share|INDICES:DE|2347.9099|2393.1201|2370.28|2344.25|2369.8601|2260.3501|2318.7|2337.72|2410.3|2491.6201|2523.9299|2586.47|2610.3|2626.5701|2645.6101|2628.8101|2584.27|2521.9299|2456.1399|2477.1899|2426.77|2373.1001|2323.1201|2411.6299|2438.72|2531.3899|2557.9299|2509.3701|2496.21|2502.45|2381.1499|2695.23|2838.1799|2906.3101|2988.73|2913.55|2950.7|2918.05|2785.77|2794.55|2855.1299|2927.3601|2961.3101|2938.6599|2983.9199|3009.01|2956.5701|2911.1599|2810.47|2791.55|2814.6499|2778.0901|2767.76|2707.73|2765.51|2821.7|2807.28|2998.75|2978.3|3007.55|2943.05|2998.3899|2890.5901|2857.28|2927.3899|2906.1699|2842.73|2799.53|2823.8501|2772.22|2747.8101|2726.0601|2654.95|2613.76|2545.45|2478.3601|2463.1699|2508.3501|2661.3101|2625.48|2627.1699|2560.23|2538.3899|2543.05|2495.4099|2514.6899|2486.72|2476.6899|2450.9399|2371.9299|2360.46|2416.01|2408.47|2375.3|2355.9099|2351.0801|2319.3301|2300.73|2265.6101|2231.24|2227.72|2184.8201|2189.99|2194.03|2184.8101|2154.3201|2117.96|2128.28|2073.54|2039.72|2061.02|2134.99|2063.6899|2048.3999|1987.9|2052.3701|2115.3799|2100.03|2142.22|2280.8999|2296.3101|2305.8301|2253.1399|2250.3|2284.22|2254.1201|2248.1001|2226.5901|2172.2|2187.8301|2206.6699|2174.3899|2139.6299|2144.9199|2025.24|2042.28|2076.96|2044.4|2035.63|2013.79|1995.58|1978.1|1952.4301|1943.6801|1921.17|1893.71|1834.25|1809.5699|1832.36|1874.3199|1900.16|1868.62|1847.14|1864.78|1848.78|1803.98|1823.54|1838.27|1839.54|1837.64|1829.16|1791.16|1761.61|1695.98|1716.1|1730.01|1720.51|1697.11|1678.83|1654.38|1603.48|1602.85|1586.8199|1570.6899|1579.0699|1629.63|1633.51|1625.83|1615.02|1623.03|1636.26|1640.08|1617.09|1642.14|1637.3101|1594.0699|1574.52|1586.53|1580.1|1595|1589.88|1568.9301|1569.59|1553.1899|1545.47|1536.85|1542.05|1523.39|1489.42|1449.24|1466.78|1468.14|1505.23|1448.15|1462.6801|1467.28|1444.15|1422.75|1407.85|1364.6801|1363.91|1402.83|1417.76|1429.65|1448.92|1465.62|1505.21|1477.97|1480.6801|1501.83|1454.23|1436.01|1397.0699|1420.22|1453.5|1494.77|1504.3199|1495.12|1505.15|1439.53|1390.33|1419.92|1436.74|1516.74|1488.48|1516|1516.74|1498.0601|1512.1|1527.51|1481.1801|1481.29|1454.73|1438.72|1422.64|1409.86|1409.39|1364.2|1339.29|1382.28|1368.71|1301.05
00349|13783|/indices/sdaxi|INDICES:DE|3996.1101|4059.27|4099.2402|4074.1699|4106.9399|3926.01|4052.1299|4057.46|4278.1401|4468.79|4571.1001|4731.5898|4664.3398|4754.8301|4735.0601|4731.96|4662.3599|4555.96|4387.1201|4416.8999|4430.5498|4293.6201|4235.79|4364.7002|4457.1299|4683.73|4667.7998|4501.77|4491.6001|4364.5898|3865.71|4407.75|4737.7598|5110.8599|5179.1602|5054.4399|5190.21|5211.3799|5055.96|4939.6499|5297.7202|5501.3101|5773.0098|5774.79|5903.77|5928.5098|5733.5698|5631.7202|5630.04|5731.0298|5841.4702|5634.8301|5535.1201|5374.0498|5752.6699|6015.4199|5935.6499|6384.9702|6515.1099|6457.5298|6329.8701|6443.8901|6270.5098|6142.8101|6420.2798|6421.1802|6391.3999|6339.0698|6383.1802|6360.3501|6251.9702|6277.3501|6108.8301|5988.1499|5781.7002|5661.96|5486.6699|5517.8799|6095.48|6026.4702|5933.3901|5833.23|5800.3701|5755.48|5644.4302|5577.3301|5496.1602|5379.23|5312.4102|5249.8999|5069.1699|5184.4702|5117.5698|5069.73|5007.6602|5024.2598|4939.6802|4940.4902|4922.4902|4789.1201|4808.3901|4743.3599|4761.3198|4711.9902|4687.5|4636.29|4571.0898|4599.1499|4495.04|4410.9902|4548.5601|4678.1802|4570.3398|4576.3398|4382.8301|4572.9399|4711.6001|4551.02|4845.2202|5307|5283.1099|5236.6099|5101.4399|5089.9199|5111.4102|5018.0498|4982.5498|4871.1401|4813.8301|4890.7598|4765.98|4735.9399|4652.1802|4574|4426.3398|4384.6401|4377.9102|4240.2002|4208.1699|4174.8198|4173.25|4156.5298|4122.98|4132.0801|4099.9302|4044.6399|4041.8799|4009.6699|4064.1699|4204.6401|4275.6499|4208.5601|4137.5698|4168.2798|4154.8101|4049.4399|4071.46|4034.3401|4037.55|4022.1201|3918.9399|3879.7|3848.03|3711.3501|3747.1599|3740.03|3708.76|3619.52|3569.49|3511.5901|3433.3799|3427.5901|3461.03|3438.21|3459.01|3568.7|3557.24|3514.45|3491.1899|3557.3799|3609.1201|3552.54|3525.5901|3500.51|3414.26|3336.1001|3270.45|3213.04|3166.46|3126.8799|3099.23|3084.1299|3070.3101|3053.73|3057.23|3016.2|2996.8401|2958.78|2933.95|2872.71|2862.3401|2867.1699|2874.6799|2829.5901|2850.3701|2813.73|2774.8101|2750.9099|2735.6699|2680.78|2669.3799|2788.6299|2812.3501|2805.8601|2827|2874.8401|2898.3301|2882.3101|2902.97|2863.48|2805.1001|2789.52|2734.8101|2775.8|2856.5701|2885.0701|2930.8799|2933.1101|2949.9399|2869.3899|2781.3401|2835.4299|2850.5801|2959.46|2937.3201|2903.22|2857.8999|2822.29|2801.78|2738.8899|2655.1799|2634.52|2549.5701|2528.97|2547.23|2570.3601|2581.0801|2552.53|2547.4099|2562.1899|2551.3201|2470.8899
00350|13784|/indices/tecdax|INDICES:DE|782.74|767.81|746.5|704.36|710.32|675.62|702.39|710.94|754.87|805.34|797.13|848.73|820.53|853.15|832.5|827.98|838.48|817.51|778.57|787.56|760.88|716.76|689.36|726.64|742.9|782.65|798.59|762.77|753.46|757.98|669.18|789.47|860.07|942.75|968.35|941.88|965.31|939.15|887.14|857.58|930.05|999.01|993.29|956.24|986.77|992.86|965.82|926.59|884.51|898.03|910.24|866.17|844.09|798.59|876.94|889.62|864.94|939.83|949.27|928.55|900.96|916.16|891.61|867.29|888.01|867.68|851.45|840.84|862.4|876.86|872.73|861.54|845|828.62|808.55|782.64|758.31|760.36|847.52|842.05|830.46|801.1|790.55|774.29|758.09|749.31|735.78|725.73|706.71|690.7|675.48|693.02|700.63|685.3|675.88|673.74|668.35|649.13|648.55|630.17|626.49|631.08|631.89|641.05|645.39|629.49|616.13|617|590.04|582.4|600.23|645.16|613.28|617.49|578.3|612.88|632.18|613.59|647.83|727.05|730.86|722.87|718.04|701.41|720.62|718.45|721.43|724.39|702.03|733.85|710.9|703.74|683.59|672.09|636.27|628.92|624.93|596.41|592.98|587.21|586.08|589.14|582.5|580.32|574.47|576.19|557.78|550.36|556.05|573.96|597.53|600.55|589.56|594.56|585.61|573.37|577.97|577.9|585.3|585.84|582.04|582.68|567.42|536.05|532.54|537.65|533.59|527.95|526.9|515.66|511.13|506.74|500.39|495.64|496.25|509.97|522.81|519.63|520.41|526.68|535.79|538.29|531.62|535.68|532.94|523.77|514.88|521.28|522.82|523.11|519.2|507.88|507.83|508.03|507.81|501.37|508.37|507.42|495.94|490.15|493.09|491.67|510.71|474.63|485.75|483.86|466.89|463.85|468.44|439.67|431.25|466.7|499.77|505.02|519.49|541.51|568.69|559.16|558.21|568.55|555.4|545.74|523.54|543.71|568.98|574.96|596|597.3|601.67|583.55|547.74|569.27|573.27|630.71|617.2|634.91|617.43|599.86|611.37|600.43|572.1|551.31|534.08|532.93|522.66|544.26|556.63|544.11|538.81|545.84|556.43|521.38
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4294.9399|4383.48|4267.29|4256.3599|4259.29|4002.8701|4100.6401|4224.1299|4348.3101|4475.1299|4614.54|4793.7202|4893.8599|4933.77|4951.3701|4925.0498|4935.1001|4849.8799|4741.0601|4775.1602|4622.2598|4647.54|4416.71|4534.5801|4576.5898|4768.5298|4779.1401|4644.7402|4679.7998|4755.98|4505.1401|5081.23|5349.25|5417.5298|5593.9199|5465.98|5560.5898|5538.3198|5383.6699|5358.7598|5483.71|5493.6001|5668.6699|5630.7998|5728.3599|5779.04|5660.7598|5608.6899|5417.0098|5378.04|5417.2598|5425.8999|5345.0801|5217.7002|5434.9302|5561.8701|5608.2798|5952.2202|5936.8999|6011.3799|5897.7998|5995.3701|5851.48|5837.1401|5986.2598|6011.4902|5987.4902|5927.5098|5913.0298|5860.6899|5745.0298|5701.3501|5609.2798|5530.79|5411.54|5295.5801|5303.29|5355.75|5677.5898|5625.1699|5652.48|5582.4302|5539.7598|5529.4399|5473.4702|5517.3501|5478.8501|5453.1099|5401.3799|5246.3799|5239.8398|5349.6699|5422.0098|5347.3999|5290.27|5361.3799|5298.8799|5261.77|5196.0698|5126.3901|5091.9399|5018.1802|5043.7598|5083.0098|5062.9399|5015.48|4935.96|4932.4102|4826.1699|4710.6099|4780.79|4902.5698|4744.5801|4678.3701|4564.6899|4684.3398|4820.0601|4798.8101|4841.77|5150.4502|5185.6802|5169.98|5073.5098|5058.3501|5174.96|5134.3398|5098.3799|5085.7402|4927.5898|4966.71|4971.25|4898.96|4875.7998|4905.6299|4719.3301|4730.3799|4834.2402|4727.0898|4703.3398|4674.1802|4657.7202|4623.23|4551.2798|4556.2402|4494.5298|4474.23|4373.04|4288.1499|4354.3901|4445.8301|4514.7402|4510.3999|4424.2002|4453.4102|4404.8101|4313.3398|4342.7002|4406.02|4433.02|4421.7002|4403.02|4357.5|4293.6699|4089.27|4149.9502|4182.6699|4179.7402|4139.4199|4097.96|4083.53|3990.46|3977.1101|3920.8799|3882.4199|3930.6299|4032.28|4029.95|4043.8999|4009.01|4011.21|4033.7|4023.6101|3951.6001|3995.1001|3955.6699|3893.75|3819.95|3829.1599|3804.9199|3824.05|3801.78|3742.6101|3742.9399|3735.55|3744.3601|3754.1399|3781.8101|3767.1201|3697.9399|3599.3701|3650.6201|3638.1399|3717.02|3634.0701|3642.04|3677.48|3635.52|3583.74|3555.27|3452.4099|3460.8999|3525.8701|3530.96|3560.6599|3607.8999|3627.96|3673.3301|3693.8|3636.76|3686.4299|3613.4199|3593.5901|3520.6101|3553.3501|3623.6001|3661.9099|3721.98|3696.8101|3727.23|3584.6001|3489.53|3543.1101|3569.73|3729.98|3666.8799|3649.76|3637.29|3594.71|3638.4399|3650.8601|3548.22|3548.1799|3498.76|3476|3461.8301|3417.5601|3440.72|3369.5801|3287.9299|3388.1201|3372.1799|3279.22
00353|14796|/indices/cac-allshares|INDICES:FR|4502.2598|4601.9302|4465.9199|4454.7598|4476.75|4235.4302|4292.2998|4459.25|4640.3999|4788.1602|4941.7202|5101.54|5180.7002|5207.2202|5269.29|5257.6699|5226.3501|5121.7202|4991.1299|5034.8198|4880.0298|4872.5801|4685.04|4823.6899|4881.96|5039.7598|5079.4199|4905.29|4953.9702|5029.54|4714.52|5265.6699|5559.3599|5707.8301|5856.4502|5771.1099|5878.0298|5830.2598|5723.73|5678.3799|5824.2998|5865.96|6044.9302|5986.4702|6101.7202|6138.6802|5968.8398|5925.4902|5715.9502|5681.1699|5730.5098|5731.5098|5667.6099|5497.0898|5729.6201|5887.8999|5919.7202|6245.7798|6245.4702|6307.3198|6219.6602|6310.8501|6156.1201|6127.7598|6268.8301|6277.27|6223.3301|6188.6099|6147|6118.1001|6032.0801|6030.5601|5902.4702|5794.0698|5676.3198|5537.8198|5561.0698|5662.8599|5936.29|5862.4302|5863.0098|5768.4399|5745.23|5725.5801|5685.3799|5680.9199|5633.0898|5617.2798|5555.0698|5421.1499|5415.29|5523.5098|5548.5601|5447.5698|5416.9902|5449.23|5369.5498|5336.6201|5295.5801|5212.52|5187.4502|5110.6001|5122.6299|5163.9102|5139.5698|5068.3301|5028.71|5007.0298|4869.4902|4780.7202|4838.71|4978.5498|4825.7202|4760.6899|4679.4702|4773.4702|4916.6299|4868.48|4992.4902|5276.5498|5314.5601|5320.1699|5234.6499|5221.2998|5309.7202|5253.25|5245.8599|5168.6602|5065.9702|5093.4399|5040.5|4962.02|4924.8799|4955.8398|4770.7598|4787.8999|4864.7798|4732.7002|4719.73|4678.9399|4672.6299|4644.9902|4567.8599|4548.75|4508.1499|4475.2402|4367.4199|4326.29|4363.5098|4473.8398|4534.71|4516.9102|4463.2402|4454.0098|4396.4702|4314.8901|4334.9702|4404.5801|4417.6899|4404.6299|4384.0498|4340.1899|4284.6602|4200.9102|4135.46|4172.6201|4179.7402|4136.7998|4108.3599|4082.05|3993.27|3964.77|3928.45|3900.22|3942.22|4025.3301|4036.9199|4041.72|4009.28|4001.9299|4023.3799|4021|3972.22|4008.9399|3971.3799|3907.7|3832.8301|3828.9299|3797.9199|3801.4099|3786.99|3741.46|3721.6399|3711.01|3705.22|3707.21|3736.22|3714.29|3680.47|3562.3|3614.1899|3615.8501|3681.23|3595.6699|3596.6001|3635.3701|3590.4399|3546.5|3538.8301|3465.52|3437.72|3480.53|3491.45|3524.8799|3555.4299|3602.3401|3628.4199|3628.78|3580.1899|3625.5701|3555.3601|3542.1899|3478.6599|3492.8501|3590.52|3620.3401|3676.8899|3660.3101|3680.47|3576.3401|3478.0601|3527.76|3603.1101|3700.9299|3639.6599|3636.4199|3610.8601|3551.6101|3589.3899|3611.4299|3511.1101|3511.53|3457.46|3435.6899|3424.6101|3392.3601|3419.52|3380.8799|3299.9299|3373.8301|3363.75|3274.78
00354|14791|/indices/cac-all-tradable|INDICES:FR|3040.1499|3111.74|3020.3999|3018.77|3031.8201|2862.4399|2895.53|3000.6899|3118.2|3204.8999|3309.8201|3410.46|3478.49|3497.25|3533.05|3523.76|3517.1699|3445.72|3360.1699|3390.3899|3289.8401|3289.1101|3136.96|3231.8401|3273.02|3391.0601|3399.8|3287.9199|3324.6399|3375.1799|3175.77|3550.02|3747.7|3828.3899|3938.3799|3873.27|3947.1699|3915.2|3826.5901|3792.6699|3897.8201|3923.1001|4044.8401|4009.1201|4083.5901|4140.5298|4023.48|3999.4099|3847.6299|3836.9399|3869.8|3872.99|3841.28|3736.1599|3884.3201|3987.6399|4012.21|4243.7798|4249.4199|4280|4211.8701|4279.7598|4189.7798|4187.6299|4292.1401|4290.6001|4268.8901|4243.02|4220.3901|4202.8599|4134.25|4119.1001|4034.3201|3987.95|3889.21|3788.6001|3807.45|3878.3701|4072.6599|4032.75|4044.6001|3983.96|3969.77|3958.27|3920.21|3927.6699|3895.1299|3879.28|3841.8701|3746.1101|3738.21|3828.3601|3854.1001|3783.78|3754.6799|3796.3101|3733.4199|3704.04|3674.5901|3619.99|3599.8101|3552.6599|3562.55|3589.6799|3571.6101|3520.8401|3486.21|3483.01|3391.8701|3328.8999|3371.6899|3465.6299|3355.3|3305.23|3244.1799|3298.8799|3405.77|3378.6799|3458.0601|3644.79|3665.8301|3666.6001|3605.3|3598.8501|3663.1001|3632.74|3625.74|3585.27|3498.3101|3518.0601|3503.8799|3460.8601|3440.9099|3463.71|3327.01|3338.28|3402.8701|3311.6399|3300.9399|3271.9399|3267.3201|3243.54|3188.55|3181.27|3146.6101|3123.4399|3049.29|3015.8899|3039.6001|3116.6399|3159.98|3151.22|3113.54|3109.1001|3074.47|3012.25|3026.49|3079.54|3086.9099|3076.5801|3068.29|3032.2|3000.3|2935.52|2887.8899|2913.3401|2905.6299|2872.8|2841.9299|2832.0901|2760.99|2752.3799|2720.1599|2688.0701|2726.6201|2792.9399|2807.6799|2806.6201|2776.99|2784.76|2797.9299|2792.6101|2756.6201|2777.52|2749.3999|2698.25|2656.1899|2648.1399|2633.5601|2637.1001|2622.9399|2580.0801|2584.05|2577.22|2574.6001|2578.05|2593.1101|2581.3799|2533.8601|2474.3401|2508.73|2499|2553.8899|2490.28|2493.3601|2515.5|2493.25|2458.53|2436.8999|2378.98|2371.6299|2417.6599|2424.0701|2446.75|2469.51|2494.1799|2522.1399|2520.4099|2486.26|2514.48|2469.1699|2458.28|2414.28|2423.47|2490.3701|2510.3401|2549.75|2543.98|2558.7|2465.7|2416.5|2446.1699|2467.8899|2557.5601|2525.1201|2503.8999|2479.0801|2450.5901|2483.28|2484.3101|2420.54|2426.52|2375.5701|2363.1699|2357.1599|2346.74|2361.52|2312.5601|2273.1399|2327.01|2312.3799|2248.2
00355|19643|/indices/cac-large-60|INDICES:FR|4506.21|4609.7002|4479.23|4515.4199|4533.3999|4253.3101|4299.3198|4478.7002|4630.4502|4752.3799|4908.3198|5051.8701|5165.3901|5195.46|5249.9702|5231.3901|5232.3398|5122.8901|5005.79|5041.1899|4948.0098|4916.3701|4653.3101|4798.1299|4855.9302|5037.6602|5065.4302|4927.7202|4956.1401|5098.3101|4872.3101|5327.23|5621.0098|5711.1201|5897.2402|5774.0098|5876.27|5829.0898|5710.21|5648.0498|5805.5098|5821.8398|6032.71|5973.5601|6056.9702|6150.9702|6075.0801|5935.5898|5725.9302|5683|5729.6899|5776.25|5695.9302|5550.1299|5749.5898|5903.96|5957.1699|6287.6201|6334.02|6356.0601|6269.5801|6352.3999|6231.23|6215.4302|6394.3198|6403.9702|6358.02|6361.3799|6315.75|6244.7598|6186.6201|6109.8999|6008.1899|5907.8999|5796.1201|5613.4199|5701.7798|5747.5498|6032.8198|5974.1802|5997.29|5932.8301|5894.8999|5876.77|5819.3301|5834.1099|5846.9702|5765.5298|5729.1802|5594.5|5552.3301|5696.4399|5739.21|5691.5498|5593.27|5677.5498|5570.4199|5548.8301|5483.5898|5404|5375.1201|5304.1699|5306.4302|5390.8101|5320.2598|5273.3701|5184.3799|5176.9102|5139.7598|4952.2202|5009.2598|5163.73|5008.8501|4962.8301|4832.4902|4906.6401|5119.3999|5030.7598|5137.3999|5402.3799|5446.6401|5441.29|5350.2798|5341.3901|5441.48|5409.8799|5397.3398|5358.1602|5209.0601|5238.04|5221.2998|5179.2798|5132.4199|5163.7202|4983.6401|5003.1602|5080.96|5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6449.5698|6629.0498|6370.75|6299.6401|6306.3799|5904.75|6021.2598|6248.3901|6458.9199|6729.5801|6944.6001|7243.75|7192.3599|7210.8599|7306.77|7233.6099|7140.3301|7035.6499|6858.5601|6919.6001|6768.96|6557.5898|6447.4302|6652.02|6777.25|6924.1401|6785.9199|6445.8599|6519.3799|6485.6602|5865.9302|6476.4302|6864.0498|7451|7613.27|7576.6499|7834.8101|7765.75|7603.0601|7486.8599|7882.0098|8046.0601|8367.9805|8272.2803|8417.4502|8496.46|8266.6699|8194.0303|7958.1499|8018.9502|8114.5098|8033.3599|7932.9502|7717.5698|8166.3501|8364.8799|8405.7695|8796.8799|8787.9004|8764.0195|8654.5596|8760|8638.7197|8646.0996|8723.4199|8699.7197|8600.0996|8608.4502|8557.9902|8491.0801|8514.9102|8490.2803|8367.6504|8280.1797|8006.4502|7856.2402|7887.0498|7957.1499|8458.0996|8375.9102|8286.2402|8113.2402|8057.5298|8066.7798|7955.7202|7936.8799|7799.1001|7749.4902|7667.9502|7565.46|7479.9502|7561.5298|7549.2998|7414.7202|7344.46|7303.5098|7214.6699|7161.3101|7092.1099|6955.9399|6971.79|6911.3101|6942.48|6973.27|6901.29|6758.9399|6709.23|6776.7598|6572.5801|6468.0801|6660.6099|6908.96|6739.3901|6659.2798|6454.25|6688.6401|6982.4902|6671.1802|7001.4102|7624.2598|7575.9199|7581.6099|7408.1201|7396.4302|7391.3599|7331.5698|7285.71|7113.1602|6983.7202|6939.3398|6872.0698|6773.8101|6699.3101|6645.79|6462.5898|6405.5|6396.3301|6191.8901|6133.9199|6104.2202|6123.27|6067.5298|5943.6899|5890.1001|5828.1099|5793.71|5653.9902|5641.5298|5720.96|5895.6001|5969.6699|5894.77|5871.6802|5759.6099|5662.6001|5517.6499|5515.6299|5563.5801|5602.3101|5564.04|5433.7202|5426.2202|5390.29|5308.4399|5219.46|5249.6099|5178.2402|5080.8999|4957.1899|4923.2998|4821.6602|4815.21|4782.2002|4745.0298|4888.3398|5012.4502|4997.52|4967.2598|4950.2798|4970.3198|5006.1802|4990.1099|4940.48|4969.5698|4942.5898|4866.1899|4712.9102|4627.0601|4558.73|4474.7202|4396.0498|4383.6201|4310.71|4284.0698|4255.6001|4220.1001|4189.3901|4205.9502|4148.77|4075.02|4083.8601|4108.1001|4135.8599|4031.98|4024.21|4004.71|3941.2|3924.6499|3907.8999|3848.5|3825.71|3904.76|3945.55|3974.8301|3979.24|4013.6699|4058.8799|4009.8|3978.1799|3979.21|3934.3701|3917.5601|3858.1201|3890.78|3986.6499|4051.4399|4048.1799|4061.1001|4060.22|3981.74|3894.04|3910.8501|3990.97|4060.0901|3989.51|3962.46|3865.1001|3824.28|3796.53|3796.25|3727.25|3684.8501|3596.1101|3576.24|3579.8101|3636.74|3687.5|3643.8701|3593.5801|3659.8999|3659.71|3562.54
00357|14794|/indices/cac-mid-100|INDICES:FR|6442|6618.25|6372.8599|6251.7598|6286.3999|5812.7798|6012.2998|6175.98|6393.8599|6656.3999|6882.9199|7241.5098|7186.9702|7206.7002|7288.3599|7201.0298|7104.8198|6995.3198|6831.21|6858.7598|6719.96|6521.2002|6354.73|6585.6899|6707.4902|6864.0298|6757.2998|6385.71|6428.9902|6376|5759.5801|6397.0601|6769.8398|7328.1899|7525.7798|7473.9199|7704.8701|7634.48|7434.5801|7303.5801|7720.2002|7869.4199|8161.4702|8086.71|8243.71|8338.2598|8095.27|7993.5|7782.1001|7824.4102|7914.3599|7827.1602|7699.8999|7517.9102|7917.0601|8138.77|8126.8398|8577.0996|8543.8799|8528.9102|8411.79|8535.2002|8370.1201|8389.5596|8522.04|8478.7598|8380.79|8355.04|8371.8496|8295.6699|8291.5303|8268.0098|8172.7402|8078.3599|7816.4902|7646.2202|7626.4502|7744.8501|8274.0801|8195.4805|8120.2798|7936.5601|7865.52|7882.27|7806.6401|7795.6099|7680.1201|7617.5098|7563.5601|7437.4302|7347.6802|7432.4502|7442.8799|7311.8701|7218.21|7195.8701|7101.9199|7046.8398|6950.8599|6824.2798|6828.8101|6764.77|6797.5698|6845.98|6771.77|6636.4102|6569.6401|6626.2998|6426.1299|6316.79|6508.7998|6757.9902|6578.6499|6460.8901|6230.1201|6519.25|6765.46|6502.75|6818.6201|7438.3198|7398.4902|7397.9902|7220.02|7184.98|7220.4702|7153.5898|7104.7798|6951.0898|6791.3398|6758.4102|6707.79|6600.7402|6513.2998|6467.1099|6260.3599|6196.6499|6178.71|6002.2798|5941.5801|5918.9199|5934.8101|5903.1099|5768.1602|5719.0801|5648.6201|5606.4399|5478.1401|5418.6401|5515.4702|5698.8198|5759.6099|5733.9302|5706.3301|5591.0801|5505.2402|5340.4302|5343.3501|5398.3799|5441.52|5409.1401|5258.3301|5257.6802|5238|5044.0801|5062.1602|5092.2002|4999.0698|4908.6299|4771.6899|4758.77|4647.1201|4631.4502|4603.5298|4568.7202|4696.6299|4829.1802|4802.4199|4764.23|4754.1201|4775.0298|4814.2598|4803.8901|4742.9702|4784.1802|4754.48|4685.9902|4531.21|4474.6401|4416.9199|4329.96|4262.6699|4248.96|4173.8999|4145.4902|4127.0898|4095.3301|4064.8201|4087.1299|4025.3501|3953.74|3962.7|3995.3701|4027.8301|3922.8|3920.4399|3899.8999|3836|3820.5901|3801.6201|3743.8601|3718.0801|3795.4299|3827.74|3859.01|3861.3601|3893.53|3939.6699|3903.6899|3867.97|3870.26|3821.05|3805.98|3745.72|3775.8799|3866.77|3930.97|3934.9199|3949.6699|3950.6001|3874.1899|3787.8601|3795.28|3877.3601|3951.5|3876.6899|3854.3|3756.22|3718.3501|3694.9299|3696.5601|3635.9399|3593.6201|3509.97|3490.6899|3492.1101|3543.9399|3600.1101|3556.8899|3500.8999|3566.8101|3577.9199|3488.9099
00358|14792|/indices/cac-next-20|INDICES:FR|4945.3999|5050.8101|4893.7002|4894.8999|4953.3901|4636.8599|4823.77|5024.1001|5423.8198|5637.6699|5747.5098|5979.3799|6070.2598|6129.6001|6233.21|6160.71|6027.8198|5901.1099|5706.96|5750.4502|5619.4102|5580.4302|5349.0698|5530.04|5643.5098|5856.0801|5931.0098|5787.3198|5822.1602|5862.5498|5317.75|5863.5498|6164.1099|6460.5|6761.3799|6681.7202|6864.3701|6766.2202|6580.77|6452.96|6741.8799|6978.96|7252.79|7242.23|7360.1499|7417.6001|7084.54|6963.3799|6799.0498|6869.1299|7016.6499|7003.7598|6901.1001|6678.8398|6964.71|7183.25|7274.4102|7731.54|7686.6802|7727.6699|7639.9399|7727.4902|7697.8999|7660.9502|8030.3301|8012.75|7876.4702|7926.1401|8018.7598|8039.0601|7969.6201|7948.4302|7873.2402|7844.8501|7462.5498|7138.3701|7103.7402|7134.4502|7633.4702|7527.29|7522.3799|7356.8999|7308.6602|7312.1699|7263.4399|7250.0698|7146.9502|7086.7402|6968.3101|6850.8301|6806.46|6933.46|6956.1899|6753.4199|6631.96|6597.02|6453.3701|6373.3901|6344.3301|6221.1602|6198.23|6006.0098|6019.6699|5975.0498|5891.1299|5735.3599|5638.02|5702.8301|5557.3999|5459.8599|5643.54|5859.0498|5711.3599|5595.4102|5332.9199|5505.4702|5573.9902|5483.8701|5656.6001|6149.8501|6170.9502|6180.8301|6156.2402|6134.6299|6354.5|6238.4199|6191.2598|6071.7598|5823.8599|5922.71|5880.73|5872.2202|5758.1499|5788.8599|5651.7402|5603.5498|5625.1602|5502.23|5461.3599|5392.21|5317.0098|5234.5898|5096.29|5040.29|5014.1201|4966.8101|4859.21|4768.4302|4812.8501|4961.6899|5080.9102|5041.7798|5015.4102|4984.0898|4928.4902|4835.77|4842.5698|4847.5298|4890.02|4885.04|4799.3599|4783.0098|4703.4902|4543.4399|4493.27|4536.5801|4555.8799|4494.0898|4413.3599|4396.1499|4316.3701|4274.46|4234.29|4179.04|4210.7402|4300.2402|4335.75|4312.3901|4249.2598|4266.3599|4316.0498|4349.1401|4295.21|4376.8101|4259.0298|4171.7598|4075.03|4082.6001|4044.25|4029.21|4056.9299|4019.1599|3943.53|3908.73|3882.3501|3878.1399|3867.23|3900.28|3910.6699|3808.5901|3854.22|3853.25|3875.25|3809.5901|3826.71|3888.3501|3785.6799|3729.29|3704.4399|3589.99|3561.1101|3606.1101|3654.8701|3708.1399|3734.6499|3801.71|3864.8601|3806.4399|3765.71|3805.04|3776.8301|3750.02|3636.23|3699.05|3827.6499|3874.3501|3945.98|3946.77|3991.8|3874.1899|3733.8301|3747.1399|3845.1599|3960.98|3907.98|3910.6201|3861.3799|3780.1101|3841.01|3870.3501|3747.1699|3698.29|3581.6201|3571.53|3567.4399|3572.75|3623.5901|3601.1101|3544.2|3607.6799|3590.96|3476.4099
00359|14793|/indices/cac-small|INDICES:FR|5976.6802|6000.4399|5907.27|5886.9702|5824.3101|5630.2402|5769.52|5902.5898|6106.1001|6352.8999|6592.3101|6878.1401|6853.1699|6866.3501|6865.6602|6840.3301|6808.6802|6713.5801|6661.0801|6736.0801|6569.8901|6466.3398|6409.1602|6620.71|6645.9702|6751.0801|6619.46|6470.8501|6540.0098|6451.8999|6034.0801|6681.7598|7150.1401|7843.25|7902.79|7880.1099|8196.0996|8319.1602|8210.3701|8074.48|8680.96|8880.7695|9285.9502|9186.8398|9317.5703|9335.3799|9142.1396|9100.3604|8985.9404|9150.7197|9264.4902|9245.4102|9100.3701|8872.5996|9318.5898|9590.8096|9746.1699|10102.7197|10052.5498|10127.5498|9986.0801|10071.9902|9959.2305|9917.6904|9891.0898|9909.1699|9815.2598|9757.0703|9633.5703|9504.7598|9506.4697|9471.1904|9361.9199|9311.6504|9067.2998|8917.0898|8825.9502|8987.5303|9295.0898|9271.2695|9149.8896|9017.7803|8982.7998|8920.6396|8691.0498|8548.0596|8333.2002|8231.4297|8084.21|8095.2598|8004.0498|7994.9302|7955.3398|7832.6499|7780.6699|7684.0098|7670.4902|7569.77|7557.8301|7539.46|7570.1602|7617.1802|7687.0298|7495.5898|7450.1201|7327.29|7308.7002|7415.1099|7366.7402|7242.3799|7441.4399|7669.6499|7596.0298|7592.4102|7367.71|7676.9102|7955.21|7653.3398|8080.2598|8623.5898|8537.3096|8437.2197|8341.7598|8316.6396|8354.04|8297.7002|8117.9902|7971.3301|7959.6802|7900.0698|7709.73|7650.5898|7634.5298|7633.9199|7558.6899|7523.9702|7487.6699|7341.46|7240.2002|7156.8101|7124.1401|7050.8301|6951.0498|6821.2202|6794.8101|6816.1401|6735.73|6711.8901|6829.6201|7098.7798|7169.6899|6866.4702|6781.7002|6639.8701|6555.0801|6486.6699|6470.75|6467.2598|6499.2002|6483.2598|6381.29|6335.7598|6246.8599|6172.23|6116.29|6127.9199|6129.98|6085.8101|5958.3198|5942.4902|5916.9102|5885.8701|5831.6201|5826.9502|5979.7002|6130.54|6107.96|6109.3701|6099.4399|6124.3101|6192.1499|6112.5801|6059.52|6089.6001|6044.25|5907.2202|5786.77|5572.6099|5399.0098|5307.71|5205.7402|5198.7598|5151.04|5139.4502|5034.5498|4971.75|4941.1602|4911.52|4882.2002|4806.96|4779.4399|4765.1699|4754.79|4667.6401|4627.4502|4597.79|4553.3501|4530.1099|4521.8501|4457.8198|4452.98|4541.9102|4589.73|4640.23|4666.7798|4701.3101|4718.3398|4626.5801|4620.25|4612.1499|4574.5498|4568.1802|4510.25|4561.6899|4687.0698|4754.7598|4707.0498|4706.54|4686.8301|4606.25|4510.6401|4562.9902|4652.8101|4690.2598|4635.3101|4590.8701|4498.8398|4440.2402|4386|4374.0898|4254.1699|4191.6802|4091.51|4064.6399|4083.8401|4168.3901|4184.3599|4144.52|4125.7998|4190.6899|4127.8101|3988.23
00360|14865|/indices/euronext-100|INDICES:FR|749.54|765.29|741.2|738.73|741.4|697.34|721.95|745.17|770.29|796.35|825.48|857.74|871.48|878.12|884.69|882.59|879|863.44|843.65|848.84|819.14|822.47|788.53|812.07|819.18|849.07|852.24|827.42|833.83|845.61|795.53|891.03|942.64|963.84|992.21|971.57|986.1|979.45|957.49|951.06|975.13|980.3|1018|1011.62|1028.01|1032.1801|1007.28|996.57|972.89|964.08|970.29|965.3|952.39|926.03|961.89|989.23|997.12|1054.33|1049.14|1060.66|1042.65|1056.28|1029.1801|1024.45|1046.9|1050.91|1037.59|1029.1899|1031.59|1025.9399|1010.2|1003.79|989.54|975.89|951.67|928.16|926.07|935.51|989.77|980.39|983.21|969.21|964.89|964.95|954.01|957.67|952.98|949.3|936.34|911.91|910.61|926.91|939.46|926.8|915.52|923.29|915.25|909.64|899.03|886.28|880.92|865.97|869.95|876|872.25|863.56|850.8|850.74|829.2|808.69|819.71|837.94|811.46|799.9|781.65|803.31|822.28|816.62|828.12|881.31|891.3|893.59|878.32|874.94|891.69|883.85|879.37|873.23|851.75|858.56|860.45|845.94|839.05|842.04|812.4|815.42|829.99|813.32|808.99|802.89|800.14|796.54|781.29|780.13|770.22|760.74|745.77|731.91|741.07|754.79|766.73|767.14|754.61|756.16|748.57|736.02|739.08|748.51|751.57|750.64|747.07|742.74|733.94|704.2|710.64|714.63|712.52|704.09|697.81|695.01|680.29|677.65|670.46|663.59|675.83|692.15|692.03|694.42|687.89|688.83|694.45|695.68|684.44|691.96|686.43|672.26|658.96|660.45|656.29|657.97|655.57|647.89|647.19|643.54|642.85|642.99|647.3|645.02|634.02|618.13|625.55|624.95|637.39|621.65|622.79|630.73|622.82|613.67|607.42|590.5|591.25|602.08|604.3|609.13|616.35|619.98|628.23|629.15|620.54|628.14|615.82|612.7|598.25|606.74|618.45|626.08|637.01|632.38|636.87|613.55|597.18|607.49|613.81|641.32|630.86|628.2|624.41|615.82|623.74|626.3|607.71|608.82|601.18|596.04|590.95|586.32|591.43|580.83|569.66|587.35|582.82|566.52
00361|14866|/indices/next-150-index|INDICES:FR|1420.88|1446.89|1405.46|1388.66|1404.4399|1307.5601|1360.0699|1378.13|1443.63|1505.47|1563.48|1636.87|1624.16|1644.37|1663.36|1647.87|1622.95|1597.1801|1553.45|1566.03|1536.4|1506.04|1466.53|1503.91|1523.76|1576.85|1568.27|1510.76|1519.9301|1500.08|1349.95|1498.17|1594.25|1711.15|1760.96|1741.96|1785.29|1782.24|1730.08|1698.42|1782.47|1833.03|1885.84|1874.46|1910.88|1919.12|1858.67|1825.26|1789.92|1806.29|1831.72|1805.59|1784.04|1729.25|1829.47|1908.22|1906.66|2002.0699|1987.89|1967.5|1937.16|1957.53|1933.5601|1918.28|1963.89|1960.6|1935.5699|1929.51|1932.4301|1918.05|1902.37|1897.16|1871.6|1851.91|1799.6801|1749.86|1733.22|1768.4|1879.08|1848.76|1836.77|1792.89|1787.35|1791.48|1761.55|1755.66|1738.16|1721.14|1695.96|1666.5|1647.3101|1671.29|1679.74|1653.5699|1641.02|1630.66|1609.25|1588.1|1569.4301|1550.21|1554.24|1532.38|1541.9399|1547.95|1534.5|1503.4|1484.77|1504.66|1463.47|1440.85|1476.36|1529.8101|1488.5|1468.27|1411.03|1462.34|1517.5699|1483.3101|1546.97|1667.25|1678.62|1674.0601|1638.3|1629.1|1657.25|1642.04|1623.35|1592.64|1552.79|1560.8101|1543.79|1517.4301|1501.16|1488.53|1439.05|1425.95|1440.76|1400.09|1389.2|1369.27|1364.64|1353.96|1327.1|1308.84|1298.48|1293.92|1270.0601|1252.78|1267.25|1309.21|1339.6899|1325.8|1316.92|1302.05|1276.6899|1245.67|1246.38|1253.91|1261.05|1255.47|1227.4|1224.49|1215.28|1172.1801|1174.49|1182.9301|1168.3199|1146.3199|1124|1116.77|1095.3199|1091.71|1078.0601|1070.61|1094.08|1124.23|1120.78|1113.75|1108.6|1116.38|1123.9301|1121.25|1101.8|1115.09|1107.35|1082.08|1056.22|1044.6801|1030.05|1012.68|999.08|995.01|983.42|980.3|973.83|961.87|954.58|949.36|935.59|924.79|924.51|925.46|936.55|912.25|913.67|908.51|897.39|895.58|887.38|864.48|862.34|886.23|898.52|906.36|909.17|913.51|928.36|916.76|904.74|909.1|893.26|887.29|862.44|882.7|912.93|932.82|946.86|948.07|958.1|925.54|895.51|906.08|914.52|965.82|944.28|943.66|922.02|912.4|915.05|912.39|881.95|872.54|845.29|840.44|844.67|856.33|871.09|853.77|843.13|863.69|858.44|830.97
00362|14790|/indices/sbf-120|INDICES:FR|3104.6101|3170.05|3081.5801|3072.1699|3078.0801|2888.5801|2962.6101|3053.6699|3156.1201|3254.1101|3354.1799|3487.6599|3553.27|3581.1499|3600.53|3582.3|3575.8899|3511.78|3430.8701|3455.27|3349.8201|3363.0801|3201.51|3287.01|3321.55|3457.5901|3467.95|3363.75|3391.3999|3438.8401|3230.5701|3643.4099|3836.72|3909.46|4041.46|3956.29|4030.3401|4010.3601|3899|3874.6101|3986.3501|3999.3799|4133.8999|4106.1401|4177.71|4217.9399|4118.71|4077.3999|3944.02|3926.9199|3956.8999|3957.8899|3898.74|3804.8401|3969.1101|4064.25|4096.4102|4346.27|4334.3599|4382.8999|4302.4302|4373.1899|4274.9902|4263.4399|4381.77|4400.77|4371.48|4334.5|4330.2998|4297.0898|4221.1899|4191.4199|4128.3101|4074.75|3974.9399|3882.7|3883.8101|3926.3101|4164.7002|4124.2202|4142.5298|4081.1201|4050.4099|4044.78|4005.0901|4031.9399|3998.71|3983.5701|3944.7|3836.98|3831.7|3908.75|3952.47|3889.53|3847.3899|3887.4299|3837.1399|3808.53|3763.4299|3710.01|3687.6499|3632.23|3650.5901|3675.9099|3658.29|3616.48|3560.6201|3564.6699|3482.46|3407.3701|3462.0801|3557.73|3443.97|3392.3701|3300.28|3391.3899|3489.53|3465.4299|3509.6599|3748.3201|3770.22|3765.4299|3696.1899|3683.77|3769.6499|3732.77|3706.1499|3687.6299|3570.7|3606.9099|3601.4099|3551.8501|3530.03|3551.45|3420.3101|3423.28|3488.27|3406.7|3389.8899|3367.9399|3356.54|3331.4399|3273.28|3272|3227.75|3211.9199|3138|3078.6899|3126.3899|3195.2|3247.6001|3243.1001|3189.23|3200.9099|3164.3501|3097.3401|3115.4399|3154.3201|3175.6001|3167.45|3146.99|3118.48|3076.6699|2932.1101|2968.7|2992.6299|2987.1201|2954.04|2919.2|2907.99|2842.3799|2833.52|2794.75|2767.0601|2802.53|2872.8799|2873.3501|2877.9299|2853.99|2856.6001|2873.79|2870.3799|2820.3899|2852.95|2822.3401|2774.97|2719.5901|2725.1899|2704.27|2717.4199|2703.23|2660.3201|2661.3301|2650.54|2651.73|2653.53|2669.28|2661.95|2614.96|2548.21|2582.22|2571.52|2624.03|2566.3401|2568.6799|2595.99|2561.1201|2523.77|2504.05|2431.52|2434.1001|2486.3999|2496.22|2517.3201|2548.6799|2568.3301|2604.5|2607.3501|2569.3899|2602.27|2551.3701|2541.4299|2481.01|2508.6101|2562.75|2596.1101|2635.3|2623.78|2648.22|2550.27|2486|2515.4099|2540.3301|2657.02|2611.8701|2597.0901|2576.49|2545.6499|2581.8201|2587.99|2516.6001|2519.0901|2474.0801|2459.27|2450.8601|2429.54|2451.25|2402.1599|2354.3501|2417.2|2406.6899|2338.6799
00363|178|/indices/japan-ni225|INDICES:JP|12631.9404|12926.9805|12893.3398|13018.2197|12921.0195|12671.3398|12918.2197|13118.8896|13453.3496|13903.21|13810.3799|14127.75|13665.5703|13658.0195|13540.6797|13639.9902|13727.0703|13449.04|12858.6299|12898.4902|12430.6299|12438.2002|11691|12167.0898|12744.5195|13533.25|13310.3701|12923.4199|12972.5498|13087.9102|12572.6797|13365.3203|14096.54|14542.5801|15240.96|14998.0098|15433.7695|15365.3896|14801.8701|14669.8496|14988.7695|15566.1201|16484.5391|16199.0195|16711.5703|17133.5195|16685.8008|16240.2598|15780.9004|15610.6504|15840.0498|15830.2803|15477.2598|15262.0996|16651.7109|16652.8008|17196.1602|17964.2793|17919.1699|18062.4902|17848.0508|18092.3594|17591.9297|17696.5098|17484.3008|17370.1797|17320.8105|17455.2793|17203.0293|17221.5508|17219.7305|17327.3691|16999.0508|17036.2207|16713.9902|16628.8496|16532.9102|17160.4297|17810.0508|17440.4297|17199.6602|17275.8398|17300.8398|17002.6699|16758.4609|17011.0996|17056.5898|16754.2109|16470.4004|16185.9199|15615.5596|15639.1904|15913.8604|16094.4902|16209.1396|16598.5293|16466.7402|16325.4805|16028.3203|15513.8701|15580.1904|15675.3701|15831.75|15745.0098|15874.6299|15549.6699|15154.0596|15287.8096|14560.6699|14437.2402|14815.9004|15276.1504|14824.7998|14482.96|14045.5303|14389.3096|15266.9697|15508.5098|15914.3896|16422.4902|16868.6895|16750.5|16945.3008|17068.9609|17105.5|16463.9492|16299.3496|16032.5498|15553.1396|15658.6396|15389.5801|15691.8604|16090.9297|16480.0898|15312.71|15059.5195|16005.2402|16250.7598|15911.2305|15196|15095.5596|15117.1504|14821.75|14590.5596|14015.6201|13951.4004|13456.0703|13083.04|12996.29|13241.8398|13221.3301|13229.2695|12991.6299|12806.71|12498.4004|12274.8096|12330.7002|12219.5195|11614.71|11724.6104|11718.6602|11650.3701|11659.6504|11563.8398|11378.9902|11445.4297|11299.7803|11148.3604|11197.79|10978.8496|10788.5898|11017.79|10913.9697|10892.71|10770.5801|11343.7305|11652.6602|11506.8496|11681.1602|11754.9805|11838.0195|11704.3203|11452.4199|11562.9297|11381.7803|11266.0898|11212.6299|11222.2402|11320.4902|11372.21|11314.4004|11036.7998|10785.5898|10730.3799|10721.5898|10769.5195|11062.7305|10841.4297|10690.9502|10575.2305|10753.0703|10913.21|11105|10737.7803|10826.4004|11046.0996|10960.0303|11013.3604|10897.1104|10545.8896|10737.4199|10888.7803|11018.79|11170.54|11243.2803|11251.3496|11693|11472.0801|11310.1602|11212.6396|10963.5596|10927.4404|10489.8398|10739.4902|11438.8203|11652.1699|11623.6504|11690.2402|11862.3398|11592.8301|11071.6602|11236.3496|11045.9404|11096.6797|10617.8604|10529.2598|10299.4297|10374.9004|10666.5498|10916.9902|10665.1504|10710.2998|10454.6904|10248.6201|10058.3398|9859|9911.9199|9959.5098|9614.5996|10112.0996|10479.25|10349.7598
00364|976388|/indices/jasdaq|INDICES:JP|56.36|56.2|56.57|58.43|57.32|57.23|59.97|60.26|61.26|62.74|62.38|64.45|64.01|63.35|64.08|64.21|63.46|65.05|64.5|63.2|63.35|62.58|59.64|60.65|63.01|64.91|64.64|63|62.69|60.56|59.62|61.31|67.88|70.24|71.47|70.01|73.22|74.54|71.69|69.17|70.34|72.4|77.36|76.61|76.01|77.49|73.34|69.43|69.41|70.3|72.58|72.42|70.33|69.92|74.97|75.69|76.2|79|80.8|81.95|81.25|82.41|78.99|80.48|80.38|77.69|77.67|81.7|80.86|78.11|79.19|81.75|83.76|83.68|83.4|83.88|83.68|86.71|89.95|90.08|90.05|91.25|91.76|87.01|86.24|86.53|85.44|86|86.08|84.61|82.14|80.45|83.33|84.52|87.95|88.68|85.11|82.61|87.12|86.93|87.37|89.48|93.38|92.54|95.67|91.96|90.43|89.92|86.89|88.85|94.59|99.87|98.98|99.32|94.96|92.88|94.06|105.14|104.9|111.16|115.31|113.49|115.91|124|123.89|118.15|119.2|117.68|114.57|114.52|108.84|114.25|125.97|130.03|120.76|119.33|132.43|131.14|123.04|118|115.78|113.17|109.62|108.71|107.79|106.75|104.86|103.25|103.34|103.27|102.53|101.11|102.49|102.14|101.01|100.26|100.36|99.37|94.36|96.24|100.3|99.93|99.22|98.59|96.67|95.26|93.87|92.96|91.63|90.39|91.86|96.57|95.69|95.3|92.76|95.31|95.64|94.74|96.8|96.2|96.13|95.2|92.9|92.94|95.66|95.28|94.72|93.37|93.09|90.17|84.93|83.17|81.83|82.57|83.18|82.72|84.04|82.23|80.63|81.93|82.62|83.96|85.57|82.4|84.7|87.81|89.42|90.06|88.13|87.3|86.99|85.53|91.05|96.49|95.84|97.11|98.81|97.17|95.51|93.86|92.53|92.34|84.32|91.01|103.4|101.06|97.96|94.53|93.81|84.17|81.99|80.38|77.88|74.46|72.65|72.35|71.99|71.13|71.92|71.35|69.88|67.74|65.88|63.3|63.22|62.89|65.96|64.29|63.38|68.54|72.47|71.65
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|886.65|908.92|906|928.11|928.46|910.4|939.64|941.59|962.44|1001.86|997.05|1031.21|987.58|987.86|977.01|985.98|989.95|950.89|900.2|902.23|865.29|875.3|823.05|857.67|903.31|961.06|956.92|931.53|936.25|942.23|890.11|945.9|1007.32|1024.14|1074.6801|1049.91|1084.12|1093|1039.47|1025.67|1039.48|1078.23|1154.28|1115.58|1147.85|1204.97|1165.25|1126.64|1094.6|1088.8|1111.03|1114.09|1085.37|1069.01|1176.1801|1189.67|1235.5601|1280.0601|1282.98|1291.4399|1271.8|1291.5699|1270.73|1279.9|1256.39|1238.77|1234.1|1237.67|1215.73|1215.33|1223.39|1229.0601|1217.28|1222.6|1206.5699|1208.83|1198.87|1239.7|1282.22|1263.8101|1235.5699|1241.58|1245.58|1222.59|1199.39|1214.55|1205.13|1190.33|1169.4301|1148.5699|1103.5|1107.79|1127.3199|1139.47|1158.26|1178.34|1168.62|1172.53|1145.49|1104.35|1112.89|1133.5601|1145.64|1147.51|1158.4|1128.67|1106.14|1113.7|1074.1801|1058.7|1088.04|1113.42|1072.6899|1052.2|1014.04|1040.88|1107.12|1108.3101|1140.17|1183.65|1204.45|1197.64|1201.86|1208.54|1210.1899|1166.25|1164.85|1148.47|1125.0699|1136.55|1105.49|1110.1899|1133.79|1170.8101|1095.99|1065.88|1126.87|1153.11|1131.42|1093.8101|1088.05|1089.34|1073.91|1058.58|1023.76|1027.9399|995.93|962.75|957.26|969.25|961.28|957.68|936.87|917.17|892.79|873.9|875.66|866.35|820.52|827.41|822.34|821.39|822.54|817.16|803.97|808.94|798.82|791.57|795.63|785.96|772.42|785.71|775.42|775.08|769.74|803.27|823.77|813.6|824.44|830.42|837.61|824.55|812.19|820.7|803.83|797.31|798.89|799.58|807.97|816.06|812.25|797.76|781.15|779.36|776.7|779.11|795.29|781.36|772.6|764.19|773.94|788.33|807.11|772.24|785.26|799.55|799.45|803.47|798.65|770.4|779.19|789.88|799.15|807.4|811.93|807.1|834.48|824.32|818.56|818.45|804.42|805.92|765.97|785.64|834.57|849.38|846.35|858.49|862.85|842.7|805.54|815.68|803.63|804.46|771.67|770.37|749.18|750.37|773.71|788.8|772.09|773.57|756.24|747.25|730.54|722.11|729.79|730.05|704.98|729.23|756.29|757.08
00374|976403|/indices/topix-1000|INDICES:JP|1159.79|1182.74|1183.54|1208.65|1205.25|1185.8|1218.8199|1224.6801|1253.76|1296.65|1293.9301|1335.48|1285.66|1285.11|1269.9|1282.87|1286.51|1243.51|1184.72|1186.9301|1149.26|1161.11|1089.55|1132.62|1190|1258.38|1246.72|1218.85|1224.38|1235.3199|1168.59|1235.61|1316.48|1343.48|1408.24|1385.02|1430.65|1437.98|1371.33|1356|1377.48|1428.52|1518.59|1472.22|1515.6|1580.1899|1530.74|1479.98|1443.83|1440.27|1464.05|1469.87|1435|1414.99|1555.26|1569.5699|1616.23|1676.58|1680.2|1693.04|1663.84|1690.26|1656.27|1671.0601|1644.27|1622.14|1616.61|1636.28|1612.23|1609.3101|1619.27|1627.17|1608.05|1613.22|1593.78|1596.52|1583.21|1639.35|1688.87|1664.1801|1636.42|1637.49|1639.26|1609.71|1577.91|1596.75|1586.54|1569.92|1549.01|1522.9|1458.1|1460.03|1489.73|1507.9|1534.9301|1563.23|1546.3199|1541.77|1522.86|1473.6801|1486.91|1509.16|1529.14|1525.52|1541.1801|1501.98|1468.67|1481.09|1421.6899|1404.3|1449.1899|1492.5699|1445.26|1418.84|1369.2|1395.62|1482.47|1497.11|1536.46|1594.64|1628.96|1617.24|1629.01|1641.5601|1648.77|1592.71|1582.3101|1560.41|1517.8199|1532.01|1491.22|1510.61|1559.15|1607.9|1505.74|1461.6801|1557|1581.85|1551.78|1498.22|1493.16|1486.0601|1455.88|1431.3|1389.54|1397.9|1360.5699|1306.46|1296.12|1308.75|1297.8101|1297.0699|1269.0699|1240.58|1211.03|1193.4301|1192.6899|1180.79|1114.8199|1125.72|1126.89|1123.08|1123.1899|1116.96|1100.86|1106.46|1091.03|1080.26|1077.83|1064.16|1052.5601|1075.88|1064.2|1062.96|1047.77|1092.17|1122.59|1106.04|1126.77|1128.48|1133.9|1114.88|1092.96|1103.02|1089.4|1080.8|1075.73|1073.99|1080.33|1084.23|1078.1801|1055.86|1034.03|1032.64|1033.4399|1033.87|1055.86|1039.04|1026.25|1018.42|1031.08|1047.66|1075.34|1032.4399|1045.91|1064.6|1065.55|1071.61|1058.72|1023.66|1036.85|1050.5|1062.87|1081.45|1084.33|1077.2|1117.6801|1101.22|1089.29|1080.1899|1063.33|1062.46|1003.94|1026.85|1096.6899|1119.58|1114.48|1133.9|1131.87|1109.53|1062.45|1069.11|1051.77|1041.9|999.16|997.6|975.27|975.4|1000.37|1019.69|1001.46|1004.65|979.91|967.89|949.08|936.38|941.5|946.51|913.86|952.27|989.71|986.07
00375|976406|/indices/topix-500|INDICES:JP|970.19|990.17|989.85|1011.25|1009.06|992.08|1020.5|1025.1899|1048.9|1085.54|1083.1899|1118.2|1075.41|1075.15|1063.42|1074.17|1078.23|1041.71|991.87|993.71|960.11|970.32|911.26|947.46|995.2|1052.9399|1044.03|1020.58|1025.4399|1034.33|979.39|1036.47|1102.33|1123.75|1177.72|1157.49|1195.17|1201.63|1145.8101|1132.6801|1149.11|1191.63|1267.01|1227.88|1263.5699|1319|1277.98|1235.95|1204.64|1201.05|1221.5601|1225.85|1196.75|1180.03|1297.49|1307.1801|1348.05|1398.11|1400.96|1411.4399|1387.99|1409.95|1382.62|1394.52|1372.55|1354.26|1349.5699|1363.47|1342.6|1341.08|1349.6899|1356.1801|1339.95|1344.62|1327.5699|1329.66|1319.45|1365.8101|1407.89|1387.12|1363.72|1364.3199|1366.0699|1341.3199|1315.37|1331.33|1322.86|1308.15|1289.88|1268.25|1214.73|1216.88|1241.65|1256.17|1277.8199|1301.46|1288.51|1286.71|1267.37|1225|1235.6899|1254.75|1269.97|1268.08|1280.66|1248.48|1221.21|1231.4399|1182.27|1167.66|1203.3101|1237.63|1197.09|1174.48|1133.55|1157.65|1229.4301|1238.52|1272.24|1320.3101|1347.15|1337.53|1347.03|1356.38|1362.72|1315.97|1308.42|1290.23|1256.54|1268.6|1235.0699|1248.15|1284.3199|1325.23|1240.7|1204.88|1280.7|1303.34|1278.8101|1235.63|1231.3|1227.59|1205.79|1185.16|1149.62|1156.28|1124.49|1080.74|1072.63|1085|1075.91|1074.05|1049.95|1026.87|1001.75|985.97|985.53|975.41|921.24|929.77|928.85|926.24|926.8|921.92|908.82|913.79|901.3|892.45|892.51|881.06|870.2|888.16|878.73|877.56|866.48|903.79|929.13|915.6|931.84|934.18|939.7|924.57|906.83|915.53|902.83|895.85|893.38|892.16|898.39|902.88|898.28|880.49|861.99|860.55|860.79|861.57|880.14|865.54|854.53|847.33|858.16|872.08|895.04|858.33|869.77|885.15|885.65|890.39|880.38|850.86|862.29|873.57|883.65|897.49|900.76|895.22|928.31|915.38|905.55|899.86|885.61|885.43|838.51|857.45|913.49|932.41|928.74|944.17|944.58|925.33|885.63|892.81|878.01|872.18|836.22|835.59|816.61|817.34|839.19|855.86|840.06|843.53|823.57|813.84|797.24|786.22|791.04|794.89|767.41|797.06|827.84|824.52
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|24127.1406|24595.1797|23511.1094|24565.6309|24941.4102|25084.9004|25774.1992|26372.2305|27902.5391|28824.0391|28568.8496|29326.4004|29419.3008|30602.3496|29796.8594|28675.3691|28339.3594|28919.75|28453.4004|28204.5801|27147.3398|26254.4902|26067.1699|27644.9805|27891.3301|27336.8008|26249.0391|25441.3398|24721.0996|23346.7305|21761.7207|23749.7207|24936.8691|26179.7598|26706.8496|25091.3203|25900.2891|27074.4707|26065.7207|25888.6797|26725.4297|27174.9609|27430.4102|27244.2402|27968.8301|27814.5|27267.5801|26893.3008|25661.8398|25488.4902|25620.4707|24470.9297|23419.0703|22886.6797|24225.8105|24890.7305|24985.9199|26576.4102|26438.3203|25365.4707|25286.1406|26235.4004|25243.3301|25005.5293|25289.9805|25267.8691|24815.75|25098.75|25093.9902|25119.1191|24973.0996|24826.3203|24425.3809|24006.0801|23263.5898|22497.7109|22214.7793|22657.7207|23685.4199|23126.6191|22963.6504|22731.7695|22443.5605|22308.5098|21788.2402|21691.9492|22334.3809|21686.2891|21230.6895|21453.5703|21343.4004|21045.1094|20967.1602|21476.6406|20916.3398|20936.9707|20902.3809|20508.6797|20317.4004|19930.0195|19274.0801|18983.1504|19779.8594|19802.8105|19455.7695|18867.5703|18602.6406|18812.5098|18347.9707|18383.1699|18892.9805|19185.4004|18333.5898|17844.3906|16439.7109|16597.8008|18158.8105|17697.4805|18163.2305|19683.7305|19074.7891|18824.3691|18619.5195|18463.0801|18314.7793|18131.7891|17848.1992|16784.9805|16355.1504|17125.1895|17350.2109|16747.6191|17311.0098|17650.9102|16742.6309|16174.46|16666.8906|16438.0508|16360.6602|16025.0996|15739.9102|15172|15200.0098|15637.1504|15559.3301|15185.4805|14742.1104|14081.7002|13922.4404|14183.9805|14541.3701|14612.0996|14562.5|14319.7998|14149.7998|13688.7002|13800|13938.7998|14008.4004|13725.7998|13639.7002|13255.5996|12841.9004|12716.7002|12649.7998|12775.0996|12715.5|12643.9004|12467|12155.0996|11640.7998|11675.5|11324|11227.6299|11532.3398|11671.4902|11982.0498|11921.5|11938.79|12205.75|12150.3203|12082.25|11918.5801|11807.1299|11730.5|11432.0703|11198.4502|11190.71|11341.5898|11361.4199|11235.1396|11158.3604|10890.7197|10927.71|11198.6602|11033.7803|11013.1602|10907.5498|10556.0898|10444.79|10448.3096|10684.4102|10775.1104|10465.0898|10458.3301|10197.9199|10140.25|10146.8604|10019.5|9621.5996|9197.7803|9302.6201|9128.0996|8939.0996|9104.5498|9010.0303|9109.3398|9081.9297|9203.21|9257.7402|9302.4297|9062.1104|8672.3896|8809.6699|9356.5801|9450.4404|9706.7803|9797.4697|9866.71|9569.9102|9618.75|9699.9902|9717.0898|10000.1299|9778.6104|9878.7305|9859.21|9709.8799|9882.1904|9937.7402|9602|9421.7402|9345.75|9357.7998|8925.4502|8809.7998|8713.0098|8719.1602|8656.7402|8916.4902|8897.5596|8640.6396
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1505.38|1539.97|1493.9301|1525.26|1536.8199|1522.92|1539.02|1555.0699|1617.4301|1646.1|1696.29|1747.2|1780.05|1840.12|1817.38|1760.53|1734.72|1734.8|1747.16|1755.67|1680.38|1647.23|1647.23|1709.6801|1718.53|1702.08|1641.53|1560.34|1569.66|1509.14|1505.48|1584.5|1629.39|1683.39|1711.63|1623.25|1663.4301|1745.42|1704.7|1719.75|1752.13|1772.61|1776.08|1717.84|1742.28|1755.02|1672.61|1672.02|1657.08|1638.96|1628.11|1580.27|1525.12|1497.1801|1548.1801|1589.59|1614.04|1690.98|1697.67|1651.97|1636.62|1689.2|1652.0699|1647.25|1692.89|1716.35|1687.09|1714.8101|1731.98|1732.12|1728.16|1667.5699|1663.3101|1618.14|1573.11|1528.53|1503.13|1544.4399|1603.84|1559.03|1551.14|1546.8199|1536.71|1522.53|1474.3|1466.51|1503.63|1451.21|1412.26|1428.96|1411.29|1388.83|1363.27|1400.49|1351.1801|1342.64|1341.04|1309.83|1286.76|1286.08|1273.05|1256.75|1278.5|1302.5|1284.83|1255.51|1243.8199|1247.85|1235.5|1208.51|1241.1|1279.25|1270.1801|1220.85|1199.42|1187.23|1276.24|1264.29|1247.63|1338.1801|1354.66|1323.3199|1310.83|1302.66|1303.59|1306.34|1304.01|1279.35|1206.53|1225.55|1256.52|1254.24|1267.58|1258.85|1253.5699|1212.8101|1202.33|1176.3|1148.11|1151.9399|1112.37|1090.16|1060.0601|1085.4301|1093.86|1064.89|1051.42|1000.66|976.25|972.01|1004.87|1056.86|1010.7|1025.35|1003.56|990.77|960.03|978.2|986.9|969.8|946.7|945.35|934.49|897.58|882.85|873.59|883.63|865.39|862.43|860.1|840.35|823.3|817.57|790.19|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23
00379|176|/indices/switzerland-20|INDICES:CH|6995|7155.9102|7069.7002|6861.3198|6758.6602|6422.8501|6638.8901|6738.79|6803.7002|7012.1899|7120.8501|7355.2598|7363.8999|7444.8198|7513.8501|7423.8599|7411.8398|7227.2002|7107.02|7221.8799|7069.0801|7122.5801|6769.7998|7021.3301|7097.9199|7489.5898|7337.6001|7278.1499|7361.9102|7436.9102|6950.9102|7690.0698|8070.3101|8109.8901|8447.6904|8369.2305|8602.8096|8592.1396|8301.2197|8080.9102|8357.4102|8367.7598|8734.3896|8801.0801|8915.9004|9067.4902|8856.1201|8777.4102|8658.1504|8603.8096|8667.0801|8630.71|8528.0801|8329.6299|8515.1299|8642.8799|8613.1104|9072.4502|9140.1299|9176.0098|8993.3799|9157.7998|9110.3301|9057.2197|9302.9697|9313.3398|9341.7305|9248.9102|9312.4902|9344.4902|9157.9902|9059.4297|8887.2998|8836.5098|8775.1904|8573.54|8609.4297|8622.1396|9197.71|9227.3096|9201.6904|9022.8896|9041.0996|9048.3096|8814.5996|8865.8799|8751.7402|8726.6699|8576.25|8397.5195|8391.2197|8584.8096|8654.2402|8704.3896|8569.7197|8636.5303|8522.0596|8490.0303|8346.21|8251.3799|8199.0703|8073.73|8102.6699|8044.6602|8006.3901|7893.4502|7741.75|7800.6401|7632.1699|7428.0801|7490.5601|7625.5098|7372.8198|7307.6899|7123.1802|7343.5298|7441.6401|7413.6602|7547.0698|7944.52|7875.1699|8008.7402|7941.6099|7946.9399|8036.5498|7946.6401|8000.8799|7992.98|7779.4902|7873.1699|7902.4502|7789.0498|7772.5601|7772.1201|7593.1499|7654.6699|7644.6802|7583.9399|7485.29|7472.79|7443.8901|7518.23|7384.23|7420.3198|7237.2998|7180.5098|6944.6401|6845.8701|6806.4702|6812.4902|6912.46|6823.27|6709.5698|6689.4199|6526.6602|6364.3398|6439.9502|6591.8398|6609.02|6589.3198|6477.25|6446.4199|6313.98|6113.1401|6183.1802|6211.5|6232.1001|6172.3999|6127.2002|6014.02|5935.4902|5900.71|5890.1699|5820.02|5887.6499|5986.1802|5889.75|5916.9199|5873.6802|5888.5601|5932.71|5915.5|5844.7002|5861.7998|5853.2998|5756.6001|5705.6001|5697.1001|5655.1001|5703.7002|5664.5|5614.8999|5583.3999|5500.8999|5439.7998|5487.1001|5593.7002|5569.5|5354.1001|5301.7002|5335.3999|5329|5497.7002|5428.2998|5468.7002|5490.5|5499.6001|5413.2998|5351.7998|5264.5|5299.1001|5391.5|5444|5415.8999|5438|5511.7002|5592.3999|5644.2998|5599.2998|5665.5|5584.3999|5610.7002|5569.7998|5641.7998|5752.3999|5753.5|5731.2002|5719.3999|5756.1001|5586.8999|5437.5|5586.5|5597.2998|5809.1001|5765.5|5820.1001|5826.2002|5713.2998|5731.2998|5657.8999|5496.2002|5508.3999|5417.6001|5387.7998|5347.2998|5324.8999|5332.7998|5230.2002|5127.7002|5213|5174.8999|5145.3999
00380|28826|/indices/ftse-switzerland|INDICES:CH|365.25|375.49|368.63|363.61|357.91|341.49|345.66|353.47|359.7|371.16|376.92|388.59|387|391.97|393.62|393.62|392.54|383.9|374.07|380.34|377.91|366.12|354.53|369.63|375.98|394.67|387.36|385|388.59|396.52|379.81|401|423.66|425.51|443.13|439.59|452.93|451.93|437.03|425.41|444.15|442.77|460.81|465.33|470.26|478.76|473.28|462.79|454.85|451.69|455.16|457.42|451.15|442.13|450.44|456.43|457.94|478.22|485.11|483.83|475.07|482.79|481.53|481.6|494.1|493|492.72|493.03|494.23|493.49|484.96|478.17|470.48|465.72|463.97|450.18|455.41|461.14|483.92|485.38|485.23|478.68|475.15|476.62|464.67|461.23|458.02|458.02|450.93|443.45|441.71|453.19|457.73|457.72|448.73|453.61|447.18|447.51|438.63|432.68|430.85|430.55|427.47|428.74|424.02|423.28|411.26|413.27|416.07|398.86|393.04|401.11|401.11|392.27|382.49|389.72|402.17|402.76|399.33|417.54|422.94|421.96|423.75|419.27|424.47|420.34|421.35|421.35|417.17|414.7|416.49|414.1|411.56|410.24|407.04|402.34|407.68|403.19|395.96|391.54|391.13|395.09|396.2|391.64|388.03|383.95|376.46|359.11|357.96|359.09|362.95|360.55|354.48|355.58|349.96|340.98|336.57|346.6|347.07|345.06|344.63|339.2|337.27|329.66|327.8|324.83|326.95|325.77|324.29|321.58|314.29|310.32|314.71|306.77|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92
00381|49474|/indices/swiss-allshare|INDICES:CH|5829.9199|5962.3398|5881.9199|5727.5801|5647.8501|5376.2002|5542.5898|5628.1899|5715.71|5893.0898|5988.2202|6185.4702|6167.4502|6236.5298|6279.3501|6210.1299|6162.4399|5991.29|5843.6299|5928.98|5814.3501|5838.3198|5570.7998|5779.5098|5850.77|6123.27|6009.29|5930.79|5983.98|6033.1499|5643.79|6202.1699|6553.2998|6590.8901|6844.6499|6787.3101|6960.0098|6938.1602|6699.1499|6544.3101|6822.8999|6835.7202|7108.5698|7147.52|7239.7202|7334.0601|7168.6802|7089.5098|6988.0898|6957.9102|7014.8799|6982.6499|6887.4502|6727.5098|6915.9302|7037.6099|7019.5698|7375.9902|7425.8501|7436.6201|7292.6699|7431.75|7377.5098|7333.52|7518.6299|7527.4702|7531.2598|7461.29|7484.1899|7461.3799|7325.1401|7218.4902|7076.6001|7036.7598|6959.04|6804.8799|6780.5098|6796.1802|7256.9199|7266.8599|7254.3198|7100.1699|7108.9302|7097.3599|6917.6699|6943.8901|6852.02|6830.0498|6703.4102|6558.4399|6557.8799|6684.4902|6724.6001|6758.2998|6650.1602|6684.4399|6597.8599|6563.6899|6457.79|6386.6899|6347.3501|6245.21|6265.8799|6211.9502|6188.7402|6098.7798|5993.1201|6034.27|5900.0801|5754.5498|5800.7202|5905.5601|5706.96|5657.46|5515.77|5679.4702|5760.96|5726.48|5849.5498|6157.1201|6102.3599|6176.79|6089.27|6090.7598|6138.6299|6063.02|6096.1699|6073.3599|5920.25|5961.1001|5964.2202|5882.48|5864.46|5860.3301|5730.2002|5773.1699|5758.3301|5709.0098|5627.6802|5615.3398|5591.1401|5644.4399|5547.7998|5571.3701|5448.5601|5410.1401|5241.29|5173|5146.6802|5168.6201|5237.02|5178.5698|5098.98|5082.6001|4957.04|4845.1802|4896.3599|4996.02|5006.1802|4991.52|4905.3501|4880.1299|4782.9902|4643.5698|4671.5498|4690.02|4705.2002|4655.75|4617.6401|4534.79|4479.9399|4451.6802|4431.1299|4382.5601|4405.8301|4473.8901|4402.1299|4417.3599|4391.54|4404.9302|4433.7798|4397.3599|4342.1802|4360.3501|4344.3198|4267.7402|4229.46|4223.6201|4187.7202|4219.2998|4185.4199|4146.3501|4121.9199|4064.5601|4024.8|4056.26|4125.2998|4101.1201|3958.1599|3922.8401|3946.49|3943.8701|4060.8501|4004.3999|4030.23|4045.3201|4045.1799|3988.71|3943.3999|3878.49|3901.6899|3967.6899|4007.3101|3994.49|4016.8501|4073.1699|4130.4102|4162.9399|4131.0498|4173.73|4111.3501|4131.5298|4088.51|4135.4102|4217.4502|4218.7002|4190.48|4157.0601|4173.8999|4054.3|3954.9199|4052.6101|4062.03|4205.48|4159.73|4199|4196.04|4119.3501|4124.02|4069.29|3949.79|3954.6399|3890.72|3869.1699|3838.22|3828.8|3830.8301|3758.1001|3691.9199|3757.4399|3730.53|3699.76
00382|49472|/indices/swiss-mid|INDICES:CH|1320.09|1354.28|1307.48|1303.1899|1300.61|1221.79|1251.28|1274.63|1359.03|1416.0699|1452.21|1512.4|1488.46|1500.1899|1504.1899|1492.14|1472.7|1423.33|1375.74|1392.85|1409.54|1379.4|1348.59|1413.38|1440.45|1487.11|1482.8199|1422.9|1413.01|1423.17|1314.9301|1417.53|1514.64|1600.98|1651.53|1633.04|1674.97|1644.97|1558.66|1560.48|1686.5699|1726.88|1775.21|1761.2|1794.71|1790.0601|1732.5601|1688.41|1668.1|1700.26|1736.45|1733.58|1692.84|1650.39|1764.8|1830.9|1828.36|1924.01|1930.9|1902.21|1862.8101|1921.76|1862.09|1840.49|1891.24|1893.51|1872.95|1852.28|1849.95|1832.37|1814.83|1788.64|1771.8199|1755.1801|1717.3199|1683.6|1652.14|1648.85|1802.65|1814.84|1827.65|1762.13|1749.6801|1721.85|1675.9399|1670.79|1652.1801|1615.91|1588.29|1540.62|1505.71|1534.04|1522.33|1496.85|1467.4301|1450.28|1422.03|1394.4301|1378.72|1369.24|1360.59|1326.5|1326.36|1300.78|1302.26|1281.03|1277.65|1283.47|1241.9301|1203.6899|1233.6899|1266.24|1236.99|1218.84|1169.96|1205.86|1236.62|1199.0601|1253.54|1369.52|1359.03|1345.53|1311.84|1305.11|1313.2|1293.54|1273.35|1244.48|1218.62|1233.6|1211.41|1201.16|1187.8199|1188.76|1151.54|1165.5601|1166.77|1133.3|1113.61|1092.64|1089.6899|1100.9399|1080.9301|1084.36|1075.59|1076.1899|1040.01|1032.4301|1030.5699|1063.26|1083.01|1094.67|1088.0699|1086.29|1051.66|1035.65|1032.62|1045.24|1042.05|1040.85|1018.06|1014.33|992.04|959.71|951.01|953.5|955.35|938.08|925.06|908.93|904.98|906.12|905.52|901.58|918.69|944.46|941.74|932.23|934.59|956.69|957.44|949|933|941|924|890|878|874|853|861|853|838|829|827|831|824|825.6|812.2|820.16|809.04|805.18|812.45|831.38|816.92|812.22|820.25|804.67|802.57|797.2|771.74|765.31|772.72|791.62|791.88|831.32|850.6|867.68|876.22|875.38|874.88|850.3|848.4|821.99|821.64|846.79|848.5|842.55|835.52|831.97|807.65|788.54|807.25|827.14|846.25|829.27|840.99|837.4|805.47|793.45|780.94|753.85|752.58|741.93|740.79|726|715.47|728.79|708.01|698.78|726.51|721.18|698.51
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008|50950.0313|51447.6289|51716.7109|54189.0117|55260.7813|55241.6289|54816.8594|55078.4414|55913.8008|54114.4883|55798.3984|55810.0391|56366.3516|55382.6797|55868.8984|55448.5586|55110.3711|54435.2891|53735.6289|52859.6406|52917.3008|50452.3086|51734.8594|51344.9414|53782.5117|54262.4102|54091.4805|53903.6719|53382.3906|53305.5|53290.0195|52640.5391|52433.9414|51683.8516|52414.7617|51454.6797|50553.9219|51395.5313|51285.7617|51072.4883|50228.3281|49625.6094|49582.7695|49722.1992|48937.4102|48334.3008|47555.3516|47601.3398|47505.2305|47936.4883|47382.6797|47170.3086|46033.0508|46350.4492|46129.4609|44712.6211|44527.6211|45769.3008|45782.7813|44893.8008|43775.3086|44509.0195|45383.0117|45492.8203|44810.1797|46395.3398|46957.3984|46191.7695|46728.9688|45736.1719|46115.0898|46041.1094|46344.6992|46569.8086|46039.5|45387.9414|46275.5|45401.5391|44572.4492|44195.1797|44550.8594|43312.75|44021.4297|44143.8711|43341.4102|43384.4219|42833.2891|42256.5313|42177.3086|41801.2891|41279.2188|40927.5313|40438.3789|39039.1289|39367.1484|40289.8086|40781.4688|42183.2305|41531.2383|41895.6211|41526.0586|40838.6484|40118|40907.8789|40979.8984|40435.9883|40870.3711|40685.4492|40229.2813|39749.6211|39462.4297|38886.0508|39221.1289|38766.6992|38263.8516|37958.4688|37517.6719|37158.9883|37205.8008|36611.8906|37102.3281|37429.9883|38602.2305|38212.2188|37781.1406|37491.3789|37269.3711|37834.4297|37345.5703|37655.3086|38031.9414|37523.4805|36478.7813|36692.9219|36535.4297|36620.3008|36355.8281|36313.5586|35614.6602|35590.5703|35185.8398|35023.8711|34947.5586|34954.6016|34492.1602|33728.5898|33538.6719|33324.5781|33618.5703|33308.0586|32908.1016|32850.3789|32445.0703|32534.2207|31850.3398|31071.1602|30808.9297|31342.8691|32383.9395|31901.9004|32264.1602|32844.6094|32820.6914|33155.5195|32861.1602|32438.4902|31973.7598|31755.4492|31135.5508|31039.1309|31492.6797|31871.2207|32404.1895|32198.2598|31783.6504|31660.9902|30515.9609|30503.3594|31286.8906|32208.1094|31752.2598|31581.9102|31322.0996|31331.5508|31543.6602|31948.5508|31643.1504|31166.3594|31101.6191|30501.0898|31094.2109|31082.8203|31368.6191|30842.2793|29945.9492|30416.8008|30290.5703|29498.5391
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|11185.5|11527.5996|11410.0996|11320.7002|11372.2002|10932.4004|11380.9004|11629.7002|11885.0996|12307.5|12562.2998|12902.4004|13397.9004|13577.5996|13959.2998|13843.9004|13561.2002|13426.5996|13106.7998|13226.4004|13181.0996|13299.9004|12638.4004|12571.4004|12583.5|12995.4004|12960.9004|12774.0996|12721.4004|12813.0996|11937.2002|13608.2002|14428.7002|14511|15124.9004|15107.4004|15429.5|15615|15165.0996|15267|15560|15612.5996|15622.5996|15187.5|15114.5996|14754.5996|14443.9004|14224|13519.0996|13703.5996|13816.2998|14014.0996|14067.0996|13841.5996|14385.2998|14441.7998|14378.7002|14925.7998|14601.7998|14741.2002|14582.4004|14756.7998|14638.0996|14604.5996|15035.4004|14970.0996|14650.9004|14449.2998|14176|14342|14623.2998|14775.2002|14580.5|14410.9004|14093.2002|13602.4004|13654.9004|13820.5996|14703.9004|14729|14559|14391.7002|14304.7002|14182|14065.7002|14157.2998|13955.0996|14030.2998|14116|13655.4004|13551.0996|14047|13987.4004|13847.5|13600.5|13506.5|13233.4004|13097.2998|12819.5996|12333.2998|12207.7002|11969.2002|11991.9004|11981|11970.2002|11829.7998|11707.5996|11698.5|11337.5|11116|11240.2002|11469.2002|11158.5|10965.0996|10744.2002|10952.5996|11049.2002|10918.2998|11069.0996|11710.2002|11835.9004|11812.9004|11552.0996|11564.2002|11807.7002|11753.9004|11857.7998|11773.2998|11566.7998|11691.7998|11456.9004|11281.2002|11083.4004|10979.7002|10611.0996|10674.2002|10825.5|10720|10696.9004|10495.9004|10450.5996|10423.9004|10540.5|10491.7002|10338.7002|10362|10336.0996|10256|10326|10513|10680.7002|10664.2002|10464.4004|10421.2002|10148.7002|9823.7998|9903.4004|10029.4004|10045.2002|10029|9979.5|9927.5|9819.5996|9399.2998|9590.7002|9633.9004|9526.7002|9443|9352.5|9333|9193.5996|9121.9004|9020.0996|8940.5|8938.9004|9155.2002|9164.2998|9234.0996|9196.7998|9158|9296.9004|9370.7998|9261.4004|9540.2002|9410.4004|9161.9004|8907|8985.2998|8919.9004|9008.9004|9039.7998|8858.4004|8812.0996|8761.5996|8673.2998|8534.2998|8440.5996|8483.4004|8463.5996|8200.2998|8253.2002|8205.5|8235.0996|7912.2998|7957.2998|8045.5|8034.7002|7854|7741.7002|7605.8999|7538.7002|7681|7715.1001|7829.2998|7963.8999|7993.6001|8012.7002|8031.6001|7939.2998|8035.7002|7836.1001|7793.7998|7605.7002|7735.5|8000.1001|8076.3999|8224|8278.2998|8240.4004|7889.5|7671.5|7659.2998|7881.7998|8256.4004|8106.7002|8176.7998|8051.2998|7869.6001|7910.5|7970.7998|7850.1001|7837|7690|7573.6001|7425.8999|7298.2998|7280.8999|7143.5|7028.2002|7163.7002|7137.1001|6898.3999
00389|24227|/indices/ftse-latibex|INDICES:ES|3072|3077.5|3115.3999|3103.2|3120.8|3275.2|3316.3|3430.6001|3666.2|3713.8|3738.8999|3854.1001|3907.8999|3961.1001|3780.7|3773.8999|3510.3999|3568.1001|3394.3|3459.1001|3217.8|3134.3999|3121|3302.3|3407.8999|3617.8|3493.6001|3403.3999|3319.2|3117.5|2796.6001|3117.2|3382.6001|3455.8999|3631.5|3411.3|3582.5|3429|3182.8999|3307.6001|3425.2|3471.5|3568.6001|3388.2|3487.2|3448.8999|3324.3|3193.6001|2985.5|2868.2|2923.2|2779.1001|2620.2|2477.8999|2790.5|2933|2915.8|3156.7|3044.2|2973.8|2916.1001|2993.1001|2868.8|2843.5|2800.6001|2783.5|2685.2|2625.3999|2590|2462.1001|2561.6001|2527.7|2477.6001|2370.3|2299.8|2227.6001|2211.7|2260.6001|2438.1001|2398.8999|2421.2|2360.2|2395.6001|2271.1001|2280.8999|2270.8|2300.2|2248.3|2246|2147|2181.3999|2184.5|2164.6001|2180.3|2167|2200.8|2141.3|2150.5|1950|1828.7|1851.2|1901.6|1949.9|1957.3|1933.1|1999.4|1997.7|1959.9|1911.1|1879|1882.6|1907.1|1798.8|1722.3|1613.8|1727.2|1832.2|1785.2|1951.9|2130|2149.3999|2116.1001|2080.3999|2086.3999|2097|2002.1|2077.5|2048.7|2028.7|2157.3|2153.6001|2024.8|2050.2|2054.3999|1963.8|1919.8|1931.5|1819.3|1788.8|1749.2|1777.3|1828.3|1789.3|1740.8|1683.5|1691.2|1567.3|1515.3|1507.4|1543.3|1549.5|1663.3|1586.1|1512.8|1445.5|1389.5|1372.2|1376.7|1374.6|1337|1287.7|1309.4|1301.1|1282.2|1242|1258.1|1210|1178.6|1185|1142.8|1074.9|1079.1|1037.3|1036.9|1020.7|1054.3|1086.4|1064.2|1065.7|1069|1116.7|1160.2|1129.3|1124|1108.3|1036.8|1007.9|1004.7|968|986.8|1003.5|987|947|933.4|939.9|928.1|931.4|932.7|923.2|895.7|898.3|899.6|940.5|904|896|865|857.3|849|838.8|792.9|779.8|780.2|778.5|784|759.9|758|769|770|762.5|763.4|756.4|739.9|736.9|724.5|769|799.4|858.7|880.1|893.9|860.3|837.3|830.4|837.8|859.9|803.8|802.5|789.1|776.3|801.1|820|819.9|785.4|767.4|751.8|731.9|734.1|717.8|710.8|708.6|729|720.7|670.5
00390|24228|/indices/general-madrid|INDICES:ES|1204.91|1242.75|1228.27|1219.91|1223.79|1179.23|1226.96|1257.3199|1284.4399|1327.36|1355.89|1390.88|1443.98|1459.23|1500.92|1490.12|1460.8199|1447.0699|1418.03|1430.4301|1431.26|1440.11|1372.79|1365.46|1367.46|1410.97|1408.63|1392.12|1388.5|1390.53|1294.8199|1466.5|1555.23|1572.49|1635.98|1637.3|1674.52|1695.05|1645.83|1653.13|1689.3101|1692.53|1699.55|1654|1654.0699|1617.86|1587.01|1566.46|1491.3199|1516.9301|1533.85|1545.35|1549.72|1526.89|1587.05|1593.27|1587.34|1644.3101|1609.6|1625.72|1610.22|1630.62|1615.9301|1613.8|1660.09|1653.45|1622.3|1603.78|1577|1593|1623.54|1640.8101|1617.36|1598|1551.26|1509.5699|1515.29|1537.54|1635.85|1637.59|1617.78|1595.76|1585.53|1574.02|1555.87|1557.96|1547.42|1545.85|1546.8101|1502.29|1496.37|1537.05|1527.13|1505.62|1482.59|1475.11|1443.2|1427.64|1399.76|1350.5699|1331.5699|1305.89|1306.78|1302.55|1301.2|1286.0601|1274.9399|1272.21|1233.66|1209.7|1222.42|1244.77|1213.02|1193.05|1167.73|1192.36|1203.75|1188.78|1212.54|1278.3101|1292.92|1288.1801|1258.1801|1259.17|1285.9301|1276.15|1283.89|1273.15|1251.17|1266.73|1242.27|1221.28|1200.25|1186.23|1152.29|1155.13|1171.92|1157.54|1152.6899|1134.85|1129.65|1126.35|1137.52|1130.9|1116.26|1118.77|1116.72|1105.95|1113.5601|1135.77|1153.5699|1151.96|1131.9|1124.01|1096.61|1062.89|1070.1801|1083.62|1085.9|1084.6801|1079.3101|1074.53|1064.23|1018.25|1035.42|1042.23|1034.5699|1023.59|1012.04|1008.8|992.36|984.84|972.16|964.45|963.86|985.45|986.69|990.86|986.53|983.1|996.39|1003.23|990.53|1017.49|1003.43|978.18|950.6|958.06|949.14|955.75|954.49|937.94|932.9|925.63|916.09|902.19|893.38|896.26|893.42|867.94|872.7|868.14|873.86|839.76|843.63|851.37|849.31|831.52|819.84|807.32|800.95|814.23|817.8|829.07|841.65|843.86|845.44|845.68|836.42|844.77|825.88|821.59|802.21|815.2|842.14|849.43|862.49|866.24|862.26|828.66|806.52|805.42|828.44|863.49|850.34|854.85|842.13|825.29|828.84|833.96|821.17|818.51|805.05|793.74|783.16|773.4|772.26|757.59|750.23|761|756.85|733.46
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12288.0996|12749|12064.0996|12106.0996|12437.2002|11683.7998|12333.2998|12777.7002|13313.9004|13882.4004|14416.0996|15226.5|15583.9004|15760.4004|16033.4004|16017.7002|15856.7998|15786.5|15512.2998|15568.2998|15817.2002|15292.9004|14848.9004|14792.5996|14849.7002|15294.7002|15418.7998|15222.7002|15255|14845.2002|13690.4004|14814.5|15638.7002|16642.1992|17482.5|17901.3008|18709.3008|18773.4004|18349.8008|18140.9004|19189.3008|19714.8008|20154.0996|19640.4004|19919.8008|20068|19536.5996|19116.6992|18246.3008|18997.1992|19720.5|19750.0996|19643.0996|19420.5996|20509|20933.6992|20829.9004|22023.5|22047.0996|22140.5|21697.0996|22240.3008|22032.5|21736.1992|22688.6992|22381.5|21909.1992|21776.6992|21830.6992|21981|22479.0996|22441.8008|22105.9004|21724.6992|21400.0996|20602|20393.4004|20668.8008|22349|21989.0996|21563.4004|20964.0996|20759.3008|20650|20093.4004|19486.5996|19527.3008|19634.3008|19600.5996|18666.6992|18352.0996|18575.1992|18297.8008|18181.8008|17804.8008|17659.9004|17329.9004|17280.9004|17264.9004|16866|16760.8008|16381.5|16314.7998|16144.2998|16046.5996|15839.7002|15753.0996|15750.2002|15231.5996|14993.5|15186.7998|15390.5996|15114.5|14903.2998|14425.5996|14903.2002|14876.9004|14371.4004|15068.7002|16146.5|16142.7998|16141.0996|15833.7998|15810.0996|15988.9004|15835|15651.9004|15368.2998|15208|15621.2998|15513|15050|14736.2002|14520.4004|14136.5|14075.7002|14227.9004|13839|13738|13746.0996|13725.4004|13728.5996|13725.9004|13655.7998|13739|13698.5|13536.7002|13342.7998|13289.5|13847.5|14111.7998|13904.2002|13884.2998|13540.5996|13362.7998|13068.7002|13154.9004|13337.2002|13421.5|13342.2998|13324|13311.2998|13317.7002|12760.5996|12819.9004|12710.7998|12595.0996|12475.4004|12213.7002|11972.2998|11808.2998|11690.0996|11472.7002|11421|11346.7002|11585.0996|11625.2998|11511|11380.5996|11378.7002|11490|11578.2998|11264.5996|11426.5996|11225.4004|10989.4004|10619.9004|10561.5|10316.2998|10044|10009.0996|9983.0996|9825.2998|9838.9004|9725.7998|9738.7998|9687.2002|9541.7998|9490.7998|9312.4004|9330.4004|9322.4004|9335.9004|9169.7998|9134.5|9198.2998|9136.7002|9028.5996|8926.4004|8884.2002|8862.7002|8955.2002|8919.0996|8972|8971.7998|8954.2998|8848.2002|8802.5|8699.0996|8715|8594.2998|8586.7998|8388|8538.7002|8843.9004|8868.5|8730.7998|8636.4004|8629.0996|8435.9004|8342|8217.2002|8461.5|8639.2002|8560.0996|8543.2002|8502.2002|8442.0996|8472.5996|8454.2002|8253.2002|8119.5|8006.8999|8054.2002|8076|8091.7002|7963|7796.3999|7726.5|7782.2002|7670.1001|7603.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES|9840.0996|10046.9004|9663.9004|9575.5|9730.9004|9325.5|9983.2002|10263.2002|11013.4004|11377.7998|11553.5|12150.9004|12344.0996|12549.2002|12871.0996|12804.5|12600|12567.7998|12450.2998|12555.2002|12451.2002|12227.9004|12033.9004|12085.2002|12239.7002|12824.2998|12960.0996|12481.7002|12411.5|11940.4004|11166.2998|12236.4004|13133.7998|14096.2002|14317.5|14870|15743.7002|16059.5996|15873.5996|15644.2002|16417.5|16820.5|17136.4004|16468.5996|16808|16718.3008|16368|16257.2998|15667.9004|16190|16696.0996|16253.9004|16124.5|15797.5|16394.3008|17146.1992|17207.9004|17854.4004|17488.9004|17283.5996|17061.4004|17291.8008|17453.3008|17153.5|17650.4004|17520.9004|17538.8008|17419.1992|17261.8008|17405.5996|17606.8008|17657.1992|17542|17235.9004|16760.3008|15917.2998|16133.5996|16135.2002|17472.4004|17337.6992|16932.0996|16515.4004|16240.5|16133|15647.4004|15358.2998|15412.0996|15515.7998|15501.7998|15076|14756.2002|14823.2998|14407.5|14274.9004|13916.7002|13752.4004|13323.2998|13106.7002|12847.2002|12688.2002|12319|12017.7998|11979.4004|11841.5|11587.7002|11454.0996|11352.4004|11258.0996|10998.4004|10875|11057.2998|11324.4004|11076.0996|10927.7998|10582.7002|11095.9004|11182|10858.4004|11620.7002|12508.5|12441|12205.5|12055.0996|11978.0996|11950.0996|11918.5996|11729.0996|11606.0996|11458.9004|11569.2002|11433.4004|11155.5996|11059.7998|10789.0996|10531.5|10493.7998|10406.7998|9998.7998|9924.9004|9981.7998|10024.2002|10027.2998|9984.5|9828.5|9795.2002|9856.7998|9845.0996|9718.7998|9680.2998|10094.5996|10203.7002|10128.4004|10019.2002|9792.9004|9553.2998|9222.5|9289.7002|9281.4004|9276.7002|9207.9004|9152|9082.7002|8885|8549.7002|8564.7998|8593.7998|8552.2002|8445.5|8284.4004|8112|8094.3999|8021.2998|7989.2998|7973.3999|8000.8999|8223.4004|8220.4004|8078.8999|8058.7002|8140.1001|8222.0996|8300.2002|8123.1001|8091.2002|7907.8999|7741.2002|7534.6001|7402.5|7272.6001|7114|7016.5|7018.1001|6872.8999|6868.7998|6740.7998|6747.6001|6677.3999|6686.3999|6627.8999|6572.7998|6618.8999|6614.1001|6643.8999|6539.7002|6523.6001|6514.8999|6496.5|6417.6001|6354.7998|6286|6247.2002|6358.2002|6342.2998|6379.5|6466.2002|6450.7002|6412.8999|6365.7002|6319.3999|6357.7998|6270.6001|6293|6286.5|6417.7998|6559.7998|6637.3999|6568.7002|6544.3999|6512.2002|6392.2998|6232.7002|6150.5|6382.8999|6482.6001|6378.7002|6386.3999|6259.2002|6150.3999|6140.5|6163.1001|5910.6001|5819.2002|5732.8999|5717.2002|5721.3999|5720.3999|5751.8999|5725.7998|5611.7998|5646.8999|5620.7998|5524
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|396.8|405.92|391.75|387.04|390.74|374.09|391.98|400.24|419.35|434.79|452.48|471.23|473.02|478.39|476.35|477.02|468.32|461.01|447.6|450.55|434.88|433.11|414.3|425.94|430.02|443.85|438.12|425.35|428.94|429.79|401.45|450.08|479.83|498.95|514.07|499|506.33|495.49|486.73|480.87|496.92|506.74|534.3|538.51|547.68|544.23|537.51|533.46|521.56|512.42|516.49|503.14|499.83|479.49|497.79|519.04|525.78|554.99|549.34|545.5|538.74|547.22|530.53|530.8|531.31|531.65|525.65|521.1|528.36|529.05|523.75|516.05|509.76|503|486.97|473.08|469.85|477.07|504.91|502.5|503.81|498.47|496.62|502.47|490.93|494.04|493.47|490.4|478|471.25|470.54|482.1|490.98|489.52|482.4|487.6|486.78|484.08|478.67|471.78|468.76|460.17|462.67|463.57|459.46|453.71|446.34|448.28|436.81|422.71|428.09|438.01|420.19|419.18|409.56|419.64|428.98|426.18|432.01|455.09|463.34|468.44|460.09|461.19|464.64|466.37|463.18|460.35|449.15|452.57|461.63|455.45|448.66|447.77|427.9|431.74|440.23|437.56|436.45|433.27|430.23|427.82|416.17|415.99|409.49|398.5|390.25|383.31|384.86|389.77|397.59|396.69|392.53|393.06|388.95|382.16|384.88|390.36|390.7|391.31|393.21|392.21|388.1|375.16|375.77|377.29|375.2|368.06|364.68|363.77|353.94|352.43|347.8|345.55|352.04|364.25|365.22|368.15|366.59|366.5|372.01|373.45|368.67|370.72|367.06|358.37|351.42|351.2|349.03|347.7|346.42|343.07|342.55|339.18|336.28|335.28|338.58|335.69|328.95|320.37|322.99|325.62|332.55|321.86|324.01|330.61|326.81|322.95|317.81|307.31|308.12|315.74|320.72|323.51|328.18|332.37|340.76|338.86|335.53|340.09|331.88|329.72|319.11|325.36|333.64|340.8|350.02|345.95|349.27|335.54|323.37|332.96|338.99|356.03|352.54|355.61|352.5|347.88|352.67|353.46|340.57|338.64|332.93|329.22|324.84|326.3|332.25|326.27|320.83|334.48|330.91|318.36
00395|14861|/indices/ams-all-share-index|INDICES:NL|616.87|633.02|609.95|609.5|613.05|597.07|611.35|628.91|664.72|681.15|709.03|731.62|733.6|741.29|744.05|742.2|727.26|717.28|693.74|698.04|681.94|671.22|642.6|659.54|670.02|688.25|683.57|656.02|660.88|670.74|636.58|682.61|728.84|762.49|783.54|762.54|773.85|758.99|751.32|737.77|673.22|781.54|822.1|827.17|841.65|836.47|829.24|819.13|799.99|787.72|795.35|783.74|774.96|749.51|795.57|804.76|809.9|854.21|852.18|845.54|829.35|843.25|823.97|823.78|824.84|824.64|811.08|813.26|814.6|814.17|810.36|798.03|787.32|776.1|758.86|731.34|734.4|742.56|777.13|768.89|770.87|761.05|759.71|763.09|744.78|745.99|748.77|741.15|727.05|715.59|714.95|730.5|740.14|740.82|727.43|734.45|725.02|721.6|709.88|696.6|695.43|684.95|687.66|694.21|687.54|679.58|673.55|676.64|667.26|643.11|647.02|660.65|637.36|635.94|618.44|628.26|653.08|641.21|658.15|688.23|700.75|705.22|697.88|697|701.33|700.16|696.63|689.09|674.86|681.78|690.57|682.63|673.49|672.64|642.48|643.54|653.94|648.78|643.05|638.88|635.27|634.82|620.04|619.07|608.26|597.31|588.13|576.41|575.46|585.38|597.78|599.67|593.62|590.15|588.49|577.9|577.68|585.62|585.21|584.15|586.64|585.63|581.87|575.72|564.47|566.93|560.76|549.29|542.41|541.33|525.78|525.28|519.33|516.71|527.45|541.82|545.79|546.51|547.59|546.87|553.09|556.29|548.85|550.39|544.41|532.77|523.32|520.38|514.53|514.94|511.72|507.51|507.13|503.24|501.33|499.76|501.38|497.57|490.52|477.87|482.44|486.72|496.28|480.84|483.71|492.22|486.38|478.79|476.26|467.26|461.65|467.59|472.58|477.72|483|489.19|496.99|495.37|493.26|494.86|482.61|481.25|469.91|475.46|491.2|494.25|505.62|500.35|503.45|484.79|468.92|480.95|488.25|509.47|500.68|502.36|496.39|491.94|498.44|499.08|482.85|484.24|477.3|473.73|467.5|466.9|472.44|464.24|458.08|475.47|470.18|454.82
00396|14863|/indices/ams-small-cap-index|INDICES:NL|505.62|521.54|513.89|514.74|517.31|488.45|509.79|517.59|543.3|570.74|584.19|610.01|601.64|605.47|609.76|611.79|617|614.84|600.42|606.22|596.21|594.01|584.26|595.45|604.77|618.41|613.25|588.76|586.34|569.1|512.28|557.73|584.99|643.31|648.74|635.09|656.82|662.5|641.73|634.35|677.47|703.28|744.52|752.16|766.94|774.43|746.21|735.38|738.33|747.62|760.26|764.53|747.76|725.23|758.31|802.44|791.97|853.08|845.53|824.19|807.18|818.38|816.03|799.33|813.99|811.97|805.92|798.64|793.83|785.9|775.07|773.85|765.23|754.56|732.63|704.8|692.56|709.48|751.27|746.12|731.76|719.17|719.71|721.74|706.17|701.89|696.65|682.44|665.2|652.79|643.25|652.18|646.07|644.65|637.49|632.21|618.1|608.93|600.78|589.68|590.85|587.76|588.07|591.42|595.18|594.42|587.83|601.64|600.47|588.06|600.14|610.67|590.55|584.88|566.94|581.17|595.2|577.99|615.05|651.34|652.88|641.54|644.44|643.4|643.95|640.5|629.56|614.6|606.61|605.51|602.44|586.13|580.28|566.62|545.5|545.38|548.3|532.58|528.82|519.6|516.86|515.51|511.61|506.89|499.88|499.45|492.5|488.5|487.64|498.05|507.9|502.19|496.14|491.85|485.86|474.82|474.16|471.83|466.6|466.66|469.07|474.12|469.94|455.96|461.23|462.34|460.87|451.23|443.81|439.1|431.14|435.42|433.04|429.08|438.74|450.47|449.32|443.71|443.95|446.96|450.44|450.99|447.92|445.48|436.67|426.17|419.48|416.39|410.49|401.77|397.75|392.61|391.35|401.8|404.36|396.65|395.39|396.82|392.81|387.94|393.93|399.13|405.73|394.3|400.82|400.65|369.75|368.73|368.48|363.53|360.17|364.3|370.32|363.86|364.11|374.49|385.67|387.99|377.48|386.41|386.74|378.01|357.88|374.57|401.95|409.4|418.64|417.98|432.04|417.8|396.33|419.32|427.86|401.71|395.75|350.62|333.23|324.9|326.03|325.69|315.55|314.59|303.38|298.72|298.7|306.4|315.43|311.23|304|310|317.68|311.41
00397|14862|/indices/amx-index|INDICES:NL|552.03|557.43|541.24|524.04|531.58|500.95|524.07|541.4|568.15|595.48|628.08|665.27|655.6|669.63|676.33|669.83|652.61|644.65|619.54|629.64|615.49|601.41|577.76|587.03|596.09|616.41|600.29|570.44|568|571.96|504.59|558.44|595.46|638.5|645.73|637.75|660.11|652.12|629.06|619.73|654.88|696.53|720.79|709.64|721.42|726.73|707.59|689.96|682.51|688.97|698.27|694.28|686.58|665.03|694.56|718.96|716.44|750.46|750.24|730.17|713.05|727.96|720.02|715.6|726.34|723.17|729.25|722.46|739.12|738.02|735.35|733.75|721.07|712.06|693.98|671.75|667.33|679.96|715.17|710.95|711.5|690.47|687.89|693.37|680.11|680.85|670.9|661.94|644.03|630.3|619.8|631.31|633.22|628.13|622.12|622.13|616.65|610.73|583.22|574.05|574.56|564.97|572.34|576.02|574.71|566.34|556.25|573.84|565.39|551.69|569.46|584.82|563.15|541.92|518.44|534.35|562.14|540.63|569.11|628.12|623.26|620.33|622.79|616.33|623.53|624.8|614.31|598.73|589.05|600.24|591.55|574.52|564.28|557.22|527.86|523.72|532.22|520.25|514.95|504.12|501.07|501.12|491.35|478.66|474.15|473.89|464.07|455.62|460.56|470.36|489.07|489.97|484.94|485.88|481.02|469.84|469.32|477.75|481.31|482.42|476.75|472.51|468.68|451.21|452.88|457.87|455.07|446.07|436.49|427.22|419.06|419.2|414.99|407.73|427.89|439.29|440.65|439.32|437.66|438.85|443.44|446.25|436.88|450.72|443.25|428.59|420.13|420.52|416.45|411.02|407.63|406.93|406.17|404.86|405.23|398.52|394.77|389.89|377.77|375.07|375.1|376.67|390.09|383.46|386.48|388.91|380.45|372.02|372.6|363.45|362.15|368.87|365.89|365.8|366.3|365.88|372.17|370.4|366.07|369.36|360.35|355.2|344.39|354.33|370.78|376.91|388.11|392.62|400.21|385.64|368.51|373.35|374.32|396.32|390.08|389.63|382.84|374.72|375.47|375.17|363.65|361.05|352.98|351.52|351.6|349.64|353.11|345.08|341.79|348.46|340.88|328.74
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|401.51|414.09|421.64|418.14|423.59|397.7|420.08|443.76|462.9|481.51|488.69|511.63|519.05|524.73|512.11|512.11|502|481.09|463.96|468.15|453.78|429.09|425.13|442.7|442.37|466.3|468.62|448.07|452.02|455.18|447.49|466.67|496.35|527.4|539.87|525.29|532.01|530.21|512.25|505.71|530.04|553.48|581.14|583.19|595.37|598.15|577|570.95|560.52|562.39|572.37|574.43|550.69|542.81|565.15|575.22|579.24|617.28|625.88|630.36|618.93|634.18|625.91|622.86|626.51|620.87|607.72|605.75|614.47|617.44|611.56|613.15|613.1|604.19|591.73|573.85|574|573.95|607.1|605.64|606.6|596.11|592.63|581.67|576.26|587.52|583.59|581.57|568.15|556.33|530.52|541.17|540.9|537.08|536.01|532.12|530.45|508.93|498.84|485.06|486.62|491.92|491.96|501.73|495.59|498.29|487.67|496.37|489.52|469.51|472.47|491.31|480.26|459.75|444.33|451.36|492.87|485.94|487.98|526.57|540.03|526.69|540.27|523.65|523.19|527.22|521.5|528.35|511.46|520.87|535.57|529.54|524.25|510.75|513.8|502.34|494.94|490.25|480.53|474.52|472.83|473.32|472.95|468.04|459.55|454.18|456.11|433.85|427.49|430.54|446.14|460.62|453.8|463.96|457.54|454.09|439.82|434.25|440.48|433.81|424.3|414.31|413.81|418.06|418.47|403.15|407.38|400.41|384.29|376.33|365.14|353.12|347.79|350.94|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2963.5901|3026.74|2941.98|2947.9299|3027.03|2794.1799|2959.3501|3016.3201|3161.3701|3328.1299|3529.9399|3668.78|3642.8501|3671.9199|3777.6499|3804.8301|3889.5801|3819.6001|3747.3401|3787.03|3662.3701|3665.27|3537.01|3573.4099|3606.6799|3697.97|3639.3301|3560.3201|3592.47|3603.1399|3330.9399|3688.6899|4008.9399|4072.71|4111.3901|4012|4056.8799|4075.9199|3968.6101|3875.48|4009.1001|4028.04|4287.4302|4327.8701|4415.4399|4443.4302|4283.0601|4239.9102|4203.3398|4187.73|4217.8999|4144.7998|4084.5801|3956.0801|4057.76|4268.2998|4326.5601|4565.54|4560.3701|4588.6201|4546.6099|4616.29|4525.4399|4452.9502|4622.4199|4645.0298|4628.6401|4590.4702|4604.2402|4587.6401|4506.4902|4531.5898|4455.3599|4424.1499|4294.29|4189.4399|4178.1099|4196.6201|4483.7598|4491.9302|4480.8999|4392.1802|4384.4702|4432.7402|4389.9302|4381.5498|4336.3398|4322.4902|4265.71|4104.3701|4099.0098|4142.46|4210.6401|4175.23|4123.6602|4142.5298|4114.6299|4065.71|4047.3401|3985.1699|3953.3201|3863.9299|3864.25|3878.6299|3866.6101|3837.8101|3767.04|3746.25|3663.54|3557.97|3590.54|3678.3201|3558.5601|3492.04|3409.2|3503.9399|3558.74|3561.26|3627.1799|3880.4399|3898.5601|3888.95|3817.79|3818.6599|3908.73|3903.51|3926.1799|3908.6799|3822.9199|3823.6201|3794.72|3756.52|3751.23|3733.3999|3622.52|3600.76|3633.48|3556.25|3544.2|3488.5901|3437.9199|3436.29|3392.3701|3372.73|3355.98|3301.29|3238.6699|3201.74|3233.3799|3289.8799|3319.0801|3302.1899|3264.8|3243.6499|3225.0801|3192.47|3205.1299|3251.8501|3245.6499|3231.71|3180.5701|3154.97|3119.4099|3033.5701|3070.4099|3084.8999|3093.55|3056.26|3033.1599|3033.79|3015.6599|3027.02|3035.8799|3007.5801|3057.49|3131.8301|3114.75|3103.5701|3053.1299|3066.6499|3095.9299|3074.48|3041.51|3092.4399|3067.72|2984.9399|2957.76|2949.49|2942.96|2934.7|2928.0601|2907.4299|2897.3301|2874.01|2845.3601|2853.48|2816.6299|2818.8401|2780.8601|2725.02|2735.3601|2720.3101|2725.48|2639.52|2637.46|2630.23|2617|2548.95|2492.9099|2440.1599|2445.1599|2464.1499|2406.23|2415.0601|2446.1699|2429.99|2446.01|2443.8999|2423.55|2445.77|2397.95|2397.6299|2353.4399|2335.78|2393.6001|2429.72|2476.28|2459.24|2441.3999|2355.3201|2300.54|2342.55|2370.8601|2472.73|2466.26|2421.3201|2400.47|2367.46|2376.8501|2365.1101|2304|2267.6699|2213.5601|2186.6899|2157.95|2162.3501|2176.26|2155.6599|2125.9199|2178.49|2159.3501|2101.8101
00405|49513|/indices/bel-20-institutional|INDICES:BE|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799
00406|49514|/indices/bel-20-private|INDICES:BE|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202|6320.4102|6589.02|6682.6802|7048.0098|7149.1499|7165.2798|7140.4102|7143.7202|7205.46|6938.02|7244.9199|7183.7798|7262.1299|7130.98|7187.5|7045.0098|7008.7402|6923.2998|6881.54|6757.6499|6801.6299|6433.5898|6616.5498|6455.96|6794.0098|6849.9902|6828.9502|6811.5098|6649.1802|6759.29|6776.5801|6618.98|6629.5|6572.7002|6566.8301|6427.8901|6213.8101|6317.77|6377.9302|6371.6699|6313.73|6270.8999|6302.5801|6305|6177.4902|6146.0898|6021.5801|6016.3799|5860.6699|5924.8599|5869.6802|5907.6602|5770.6602|5767.29|5721.1001|5514.0098|5418.5801|5597.6201|5578.6499|5412.9702|5284.1099|5340.52|5538.48|5636.7402|5535.6099|5806.6699|5925.8701|5802.8701|5776.3398|5678.77|5790.8701|5782.6499|5877.8101|5846.25|5766.9702|5656.8501|5807.5498|5608.6699|5607.6899|5567.0698|5558.1401|5403.0898|5425.3599|5381.3701|5241.8198|5231.6401|5162.1201|5092.3599|5108.3901|5053.5|4978.0601|5007.4199|4882.3999|4761.9302|4783.8198|4887.3901|4917.46|4914.73|4869.4702|4836.3901|4797.46|4756.77|4732.1401|4818.3799|4839.8599|4785.0098|4753.4399|4691.5698|4659.6401|4575.2598|4602.3101|4578.79|4579.4902|4562.6201|4533.6299|4475.8901|4455.71|4402.1602|4481.9399|4384.2598|4447.3301|4518.54|4574.9502|4514.71|4497.7002|4443.7202|4455.2798|4487.8799|4413.6899|4479.2798|4474.3701|4409.48|4291.8599|4283.04|4253.73|4314.8398|4214.21|4225.3599|4189.3301|4168.7598|4160.2402|4140.5801|4113.2998|4113.1699|4079.6599|4002.72|3974.5901|3942.52|3965.6101|3916.02|3817.1399|3836.8799|3775.9199|3765.6799|3681.22|3577.8999|3524.6899|3563.47|3541.3701|3470.1001|3525.01|3528.6299|3533.05|3522.6101|3550.99|3519.8701|3511.8799|3438.8301|3403.1101|3362.1699|3381.96|3419.02|3515.5|3493.98|3454.6699|3416.26|3306.01|3301.22|3378.53|3517.2|3475.1699|3466.3501|3392.1399|3353.95|3336.05|3340.6201|3333.0801|3238.04|3175.9199|3100.01|3072.47|3036.6299|3071.4099|3032.71|3008.77|3073.6599|3081.8301|3022.01
00407|14836|/indices/bel-mid|INDICES:BE|3001.1201|3090.6599|2984.6001|2973.49|3010.97|2869.24|2942.6201|3017.7|3168.8899|3259.8601|3345.75|3429.6899|3418.96|3429.5|3513.01|3494.6001|3450.1101|3356|3303.98|3336.6799|3346.5701|3291.76|3230.23|3358.29|3391.3101|3502.0601|3460.1599|3371.98|3409.9199|3397.75|3231|3384.51|3545.45|3728.3501|3744.5601|3716.96|3762.26|3764.98|3675.51|3582.1101|3761.7|3806.2|3896.6001|3881.0601|3964.26|3995.8401|3928.1001|3901.4399|3916.1201|3947.02|4004.73|3933.8301|3858.1399|3828.49|3908.0701|4069.25|4060.8201|4248.4902|4253.7998|4262.48|4213.8198|4239.48|4209.1001|4193.46|4233.8198|4265.46|4219.04|4212.29|4175.8101|4160.4302|4145.4502|4153.5601|4132.3799|4070.8899|4011.04|3934.8|3894.8799|3949.6001|4106.4302|4037.9399|4028.6499|3985.1001|3979.3799|3969.76|3934.01|3927.3201|3880.5701|3861.9399|3812.6201|3701.8701|3672.0601|3719.8899|3749.23|3728.6201|3708.6899|3690.3401|3667.26|3631.1101|3631.6499|3677.5901|3655.49|3603.53|3597.5901|3616.9199|3594.3301|3573.5701|3547.1399|3542.49|3474.1599|3398.1799|3435.8401|3535.3201|3433.2|3370.0601|3278.8101|3361.24|3505.3899|3405.5701|3541.26|3763.29|3805.75|3811.73|3718.99|3732.8701|3733.0801|3717|3725.9299|3678.6799|3660.4399|3681.0801|3640.8999|3580.1899|3564.05|3560.8601|3471.24|3463.6001|3465.8101|3379.2|3329.2|3291.1699|3259.53|3228.47|3179.1899|3165.3101|3146.22|3158.54|3117.5701|3107.6899|3115.0901|3155.6201|3223.1799|3195|3180.1699|3147.47|3094.47|3041.96|3047.24|3075.3201|3036.1899|3011.8201|2977.4199|2953|2922.52|2861.71|2866.3401|2845.8701|2800.3|2775.0601|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85
00408|14837|/indices/bel-small|INDICES:BE|6192.7598|6243.4502|6136.52|6075.7202|6016.2202|5995.27|6182.8701|6243.7202|6504.71|6724.1001|6837.04|6930.2202|6876.21|6854.1602|6930.27|6906.1602|6858.75|6714.6802|6727.5298|6757.29|6788.6001|6713.8198|6667.7402|6831.5698|6852.5898|6867.6499|6772.29|6679.8501|6642.3599|6537.52|6432|6727.8599|7100.1401|7354.8501|7296.98|7212.1802|7287.3501|7210.9302|7134.5298|7102.02|7354.6401|7403.8398|7546.8301|7469.6699|7543.0801|7573.1699|7548.6802|7595.3599|7622.2402|7679.6602|7680.8501|7626.3301|7548.3599|7467.6401|7615.3799|7816|7808.0698|8022.5898|7987.6699|8043.4199|7984.0498|7993.7798|7932.1899|7902.5298|8007.8599|8012.1802|7960.9902|7943.1602|7976.6299|7975.8501|8001.6201|7974.4302|7882.6899|7791.5298|7689.2798|7565.48|7477.54|7553.7598|7775.3901|7738.9502|7810.3301|7747.79|7607.7998|7580.6201|7451.7402|7380.2998|7278.4902|7220.0498|7153.0498|7098.4702|7033.0098|7073.5698|7026.0601|6958.9199|6856.6899|6803.0601|6751.3501|6700.8599|6695.7402|6713.1602|6660.8901|6647.6401|6644.5|6672.04|6620.96|6630.8799|6614.3198|6596.9199|6584.9199|6523.1499|6574.5098|6590.46|6531.04|6474.3599|6336.2798|6521.4302|6646.96|6533.1001|6714.27|7004.3799|6994.4102|6892.4902|6818.9502|6829.4902|6891.5098|6852.1401|6716.6401|6552.29|6527.5698|6597.6001|6608.8198|6532.3301|6489.4399|6421.9399|6377.0601|6352.2998|6353.8599|6238.1299|6188.0498|6085.23|5997.4399|5988.23|5970.5498|5917.8999|5900.0898|5878.1499|5843.8701|5835.5698|5906.1401|5977.2002|5916.8701|5853.1802|5822.8398|5782.9502|5664.8501|5655.02|5662.2798|5654.8101|5620.1802|5621.9102|5570.5898|5544.9502|5505.04|5446.5698|5463.2002|5394.46|5287.7998|5289.3398|5308.8599|5336.3398|5315.2598|5291.7402|5262.8198|5241.46|5290.21|5354.02|5351.8799|5336.8301|5340.1401|5367.8701|5375.8799|5377.6602|5321.48|5376.1299|5311.3101|5267.1299|5180.3398|5128.0098|5106.6899|5089.4102|4999.8301|4991.6499|5030.3599|5016.9399|5028.0898|5024.1401|4975.4902|4904.5|4854.3701|4791.0298|4828.0698|4775.9902|4764.6299|4727.3999|4659.6201|4631.6499|4566.25|4529.0698|4509.2598|4491.9302|4473.8799|4538.3701|4565.8101|4558.1401|4560.2402|4552.0298|4583.5698|4490.3799|4423.0801|4431.7202|4370.6499|4368.6602|4340.73|4275.9302|4304.0298|4350.3198|4359.8101|4361.8501|4355.8799|4320.04|4267.5601|4284.2402|4293.6401|4409.3198|4370.1602|4379.4902|4348.9399|4298.1201|4274.9199|4246.8198|4178.48|4160.5298|4026.6699|3924.3701|3916.8201|3894.9199|3925.1899|3926.3999|3911.02|3972.25|3952.9199|3925.26
00409|41146|/indices/nzx-50|INDICES:NZ|3292.9199|3320.4399|3283.6499|3224.6001|3120.9099|3001.1899|3080.1399|3091.3201|3201.6201|3283.23|3405.97|3540.05|3540.4299|3570.46|3591.6001|3564.8301|3572.9299|3557.47|3464.25|3472.8501|3442.03|3399.76|3395.8601|3497.72|3505|3537.53|3510.8101|3498.3|3605.72|3663.6699|3502.8201|3644.52|3869.98|4004.1399|3993.51|3902.6201|3977.1899|4014.01|4050.54|4036.6599|4083.0701|4112.48|4154.1201|4220.54|4297.3198|4264.1802|4268.8999|4212.04|4123.3701|4114.9702|4109.25|4043.6499|3894.3401|3894.3401|4024.3701|4116.8398|4229.8101|4237.23|4212.48|4214.3999|4183.3198|4212.46|4168.5898|4173.6099|4276.7002|4276.73|4210.8101|4200.9399|4162.7798|4162.9102|4135.8501|4141.5898|4103.6001|4064.05|4036.28|4034.73|4001.6799|3965.49|4078.26|4168.23|4144.3198|4107.0801|4091.1101|4047.02|4018.95|4026.8201|4016.9399|3976.6299|3873.1001|3827.6299|3806.6699|3777.95|3806.6499|3769.99|3719.7|3648.6599|3646.5801|3584.29|3574.47|3495.8201|3506.8501|3506.4199|3513.3799|3468.8101|3414.8899|3463.3201|3502.73|3553.45|3524.6201|3529.6101|3618.49|3585.8701|3565.4099|3526.4299|3529.2|3597.01|3589.4299|3577.55|3609.05|3655.8799|3632.3101|3699.8799|3680.55|3731.8|3692.96|3580.47|3528.6899|3487.72|3407.26|3366.3501|3330.1101|3302.1799|3345.21|3335.6799|3299.6499|3321.6399|3361.29|3364.0801|3314.8999|3281.8999|3182.95|3183.3101|3286.1101|3291.26|3262.74|3261.8|3270.75|3240.8899|3232.24|3345.29|3389.1699|3406.3999|3403.6299|3365.9199|3362.1799|3328.78|3331.76|3332.29|3319.8999|3342.77|3313.24|3299.9099|3257.52|3229.55|3137.6699|3132.96|3077.1699|3054.53|2992.8501|2995.55|2940.4399|2889.8601|2909.55|2937.47|2925.0601|3005.73|3029.9199|3018.72|3072.0901|3124.01|3146.8701|3160.98|3138.6101|3151.0901|3123.53|3074.53|3055.1899|3049.6899|3055.6799|3064.3701|3004.48|2956.1699|2969.54|2966.2|2968.49|2915.3899|2897.53|2863.26|2812.3401|2768.95|2783.3601|2835.1899|2846.4099|2806.23|2767.3799|2724.0701|2723.01|2726.73|2732.49|2726.9299|2747.27|2763.26|2737.7|2699.21|2674.23|2684.3|2657.77|2633.95|2611.3201|2591.3101|2589.1599|2573.97|2564.73|2556.6101|2595.1399|2626.03|2608.04|2599.4099|2586.6399|2566.3701|2505.73|2495.3701|2466.8999|2437.6899|2417.8201|2415.8|2423|2425.8201|2457.5701|2479.77|2437.03|2450.3401|2433.74|2394.46|2384.51|2358.8201|2345.8401|2321.6399|2313.8101|2310.3101|2306.8|2291.23
00410|41148|/indices/nzx-midcap|INDICES:NZ|2676.8701|2664.3799|2610.76|2593.71|2524.74|2499.8899|2544.8101|2558.53|2621.47|2694.55|2792.8201|2808.75|2799.03|2802.2|2800.75|2801.02|2810.98|2799.22|2733.79|2752.3899|2638.28|2551.47|2520.51|2640.53|2749.8401|2754.75|2697.9199|2687.5|2807.79|2834.73|2660.22|2778.2|2980.3501|3053.96|3032.21|2964.0901|3055.5601|3111.8401|3084.8999|3103.75|3157.8999|3198.6599|3265.48|3256.28|3277.9399|3261.9199|3230.21|3222.24|3203.5701|3169.53|3160.1101|3147.3601|3086.25|3059.97|3172.24|3243.5701|3298.9399|3343.5601|3361.1599|3344.05|3356.3301|3435.5701|3404.3601|3430.8799|3490.6299|3498.9299|3441.1899|3438.75|3389.72|3379.54|3380.98|3393.75|3349.1299|3334.3601|3290.04|3288.1101|3268.6699|3242.4299|3339.1599|3394.6001|3392.8899|3357.24|3327.8401|3301.1699|3302.8501|3316.48|3288.53|3232.22|3122.4299|3112.5901|3120.77|3084.3501|3026.3401|3062.5701|3003.45|2998.8999|2996.02|2951.5701|2935.6399|2894.05|2897.76|2843.6699|2872.29|2869.8899|2813.23|2852.8899|2878.4199|2900.8501|2905.75|2919.8301|2958.3799|2911|2894.02|2873.9099|2838.9099|2824.55|2791.9099|2749.1699|2758.26|2781.1599|2760.8501|2729.05|2707.8101|2705.6599|2698.0601|2586.3101|2540.1799|2510.4399|2421.8501|2423.76|2393.01|2397.9299|2386.8301|2371.05|2362.1599|2380.4199|2361.5701|2364.8899|2357.8601|2352.8899|2300.0601|2298.4399|2378.5|2364.25|2345.04|2351.4399|2369.55|2326.6299|2324.3501|2441.98|2464.6201|2501.47|2508.76|2487.8899|2498.5901|2483.8401|2485.6699|2454.6101|2448.96|2483.8501|2439.51|2431.77|2433.4099|2420.9299|2358.8401|2349.8799|2302.3|2293.8799|2290.6499|2283.78|2229.6101|2211.1201|2232.74|2245.3101|2246.2|2327.99|2364.3601|2357.23|2401.6499|2439.75|2483.53|2522.52|2521.5701|2512.55|2492.5701|2475.79|2451.05|2410.05|2414.01|2430.0601|2393.1499|2370.4099|2362.2|2360.23|2392.77|2354.97|2349.3301|2346.3501|2313.28|2272.0601|2283.6399|2293.6399|2279.1899|2248.77|2222.1101|2211.1699|2202.8701|2205.46|2203.76|2193.03|2187.9199|2198.1799|2168.54|2156.6599|2156.5701|2161.6201|2137.6799|2137.8799|2120.6799|2128.21|2129.26|2120.22|2126.03|2113.3999|2152.05|2163.3101|2119.74|2104.48|2068.6499|2040.91|2049.77|2068.8401|2040.6899|2026.76|2036.86|2031.42|2055.1499|2052.47|2077.48|2123.53|2102.3|2084.6599|2079.74|2064.46|2040.65|2023.52|2018.76|2070.4099|2070.3701|2100.74|2116.1699|2097.8201
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|860.54|862.28|861.87|847.97|819.16|795.02|812.03|811.15|841.27|862.11|892.64|925.68|925.63|933.09|938.13|934.82|933.72|932.78|909.11|911.45|902.72|893.21|899.87|926.97|941.91|952.76|949.5|945.44|977.77|993.43|951.86|989.12|1049.99|1084.4|1080.02|1059.48|1076.8|1086.62|1095.38|1098.24|1107.35|1110.79|1121.58|1144.02|1161.38|1153.51|1153.3199|1140.73|1116.74|1111.95|1114|1097.91|1073.4301|1073.4301|1115.08|1139.84|1173.71|1173.04|1166.74|1169.76|1163.2|1176.79|1163.96|1167.9399|1198.5601|1198.28|1177.99|1176.4301|1163.67|1160.84|1153.6801|1155.47|1146|1136.46|1129.02|1130.98|1128.79|1115.98|1149.98|1177.46|1170.34|1163.17|1157.33|1141.9399|1139.04|1142.66|1140.52|1127.9399|1096.3|1084.97|1076|1071.04|1079.27|1069.05|1052.85|1037.58|1034.4301|1018.73|1019.72|1000.72|1006.25|999.83|1004.6|990.6|978.78|995.57|1007.64|1019.09|1016.14|1016.14|1040.16|1025.89|1023.17|1016.36|1016.6|1035.8199|1031.46|1035.4|1036|1056.97|1049.26|1076.61|1072.96|1090.5699|1074.6801|1039.61|1026.99|1021.23|999.64|990.75|992.04|984.67|996.49|997.59|987.4|1000.36|1011.44|1015.2|1000.23|994.8|962.82|963.97|998.36|1006.88|997.25|996.96|1000.08|991.2|989.77|1026.85|1038.4301|1045.45|1049.24|1039.27|1040.79|1030.92|1045.53|1040.78|1037.51|1050.17|1038.11|1033.21|1024.91|1014.9|987.51|986.43|969.77|969.1|953.03|960.16|941.16|927.62|932.49|944.04|942.5|965.76|975.34|976.35|995.37|1018.62|1027.11|1034.78|1031.15|1032.26|1025.1899|1011.66|1006.97|1004.71|1005.27|1007.91|987.85|974.01|977.28|974.79|977.59|966.57|957.31|946.83|931.23|919.44|927.44|941.72|946.96|934.24|923.25|909.15|906.78|909.09|917.01|919.14|924.59|930.79|921.34|904.8|899.08|901.81|892.88|883.54|876.51|868.86|871.52|873.02|869.84|868.4|880.54|889.74|882.14|878.82|874.2|867.81|859.14|863.27|852.02|846.06|844.07|843.59|847.69|848.94|858.6|862.65|846.19|850.39|844.08|831.81|825.2|816.07|821.2|825.57|825.45|826.28|824.01|817.19
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8585.4199|8621.21|8552.9805|8516.9004|8389.0596|8362.7402|8312.0703|8379.1699|8424.6104|8650.3096|8803.2002|8819.2002|8760.3398|8698.5703|8709.7695|8688.4102|8606.2305|8488.5195|8414.9404|8407.7197|8187.21|8117|8111.5698|8449.2197|8622.1504|8776.2305|8744.3203|8785.04|9103.2002|9151.1104|8879.5596|9244.0498|9705.2305|9859.7803|9765.8604|9658.7803|9835.3301|9937.8799|9958.0303|10038.3496|10129.29|10185.8896|10281.46|10335.3203|10364.5|10226.2695|10131.4004|10081.9199|9950.7803|9879.8799|9919.9502|9879.8701|9887.4102|9890.6299|10195.4502|10371.1104|10449.3604|10512.8604|10508.0801|10535.5195|10597.3496|10664.5098|10682.1904|10744.3604|10882.1396|10916.8799|10921.46|10847.4199|10714.54|10720.2695|10693.0898|10712.6602|10686.2197|10573.5596|10509.5801|10524.6104|10322.8496|10237.3604|10560.1699|10609.6904|10480.9404|10406.8096|10384.9004|10264.4102|10243.96|10174.0195|10132.29|10062.9805|9967.2305|9954.4004|9930.2598|9910.5|9832.21|9710.9297|9580.7695|9455.6299|9455|9294.3604|9277.8604|9168.7305|9216.5996|9091.04|9067.9102|9134.6699|9066.8799|9131.6299|9136.4902|9168.6904|9130.7197|9160.5498|9073.0996|8956.7998|8878.5|8956.1699|8908.7402|8887.5303|8782.4297|8779.8203|8832.29|8952.2197|8957.0703|8857.9404|8778.8398|8778.8398|8669.0303|8550.0498|8425.9297|8288.6104|8217.9297|8306.0703|8324.2305|8222.9697|8177.3799|8184.8999|8163.27|8276.1797|8216.3496|8247.7998|8217.6699|8180.8398|8114.3701|8167.3101|8297.6299|8401.3604|8409.8203|8439.29|8441.9004|8405.6699|8441.7998|8746.2002|8946.6201|9041.1504|9045.1504|8962.75|8874.4404|8801.5303|8746.7695|8741.2998|8754.7998|8685.9102|8536.0996|8496.5596|8446.6299|8396.0703|8284.2598|8292.3301|8176.6699|8143.8398|8118.6602|8046.9102|7841.6802|7836.6602|7847.9902|7821.3901|7774.7998|8116.7402|8317.9902|8349.1797|8507.0703|8693.5195|8964.1797|8993.6699|9008.4297|8998.0801|8937.2998|8915.4697|8852.0996|8759.6396|8729.75|8677.4004|8584.79|8468.79|8431.2598|8340.9297|8353.6504|8239.4697|8079.2402|7999.8901|7884.8101|7790.8198|7823.3901|7809.0601|7683.3301|7598.1401|7525.0898|7519.1802|7566.1802|7595.7798|7557.2798|7495.77|7412.0601|7385.77|7251.5498|7233.1602|7209.6899|7220.27|7230.7598|7156.9502|7075.5801|7045.5298|7021.27|7012.5098|6997.3701|7075.8398|7198.1099|7199.54|7128.6201|6954.6602|6837.7202|6736.6099|6690.1899|6645.0801|6654.0698|6615.1099|6690.3701|6769.3198|6833.3701|6914.3901|7000.2202|6899.1699|6853.3701|6680.9199|6623.9302|6608.0801|6540.29|6476.5298|6473.9199|6505.9302|6532.2798|6569.4102|6598|6573.1201
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13015.8799|13063.9297|13130.54|13240.1504|13157.8799|13167.3398|13557.0801|13796.4805|14156.5195|14580.6699|14576.54|14640.71|14464.6797|14616.1299|14506.8398|14226.1396|13820.1699|13859.3604|13669.6299|13643.1201|13131.0801|12775.6396|12453.9004|12980.3701|13147.6504|13527.4297|13226.7598|12928.6797|12747.6104|12774.75|12011.6797|12598.4297|13414.0596|13769.0596|13596.0898|13295.5898|13626.4102|13568.4502|13190.1299|13264.4805|13450.75|13840.2598|14216.7197|13869.1299|13992.0303|14161.6104|14015.9004|13874.3398|13769.9297|13539.9297|13620.2598|13252.46|12968.25|12463.7803|13228.71|13527.3701|13704.9697|14309.4502|14087.1104|13906.5703|13535.2695|13913.8896|13721.71|13650.7803|13895.8799|13925.4404|13883.6201|13769.8896|13305.0801|13507.3496|13538.9805|13359.0303|13165.5|13143.0498|12829.6797|12661.5195|12674.6602|12794.8604|13200.6797|13018.6396|13069.8398|12924.3604|12696.1797|12629.6602|12412.5498|12439.2998|12718.1699|12696.4297|12832.25|12754.75|12481.54|12360.9697|12246.5303|12239.04|12002.5996|11999.8799|11908.5703|11619.1396|11407.2695|11464.5498|11569.0996|11630.1699|11846.8496|12002.2695|12044.8301|11817.54|11916.3496|11821.6797|11418.3301|11410.3701|11509.71|11576.6797|11249.0195|10956.8301|10860.7197|11162.8604|11664.2803|11345.0801|11402.2197|11990.4697|12125.8701|12158.7598|12248.5898|12123.3203|12110.6104|12048.79|11871.7197|11885.6201|11649.4102|11594.6299|11738.5498|11458.3896|11563.9102|11856.8096|11597.6699|11501.7998|11538.4297|11272.2598|11178.3896|11132.7695|11063.3896|11000.1504|10815.1396|10720.2803|10612.3203|10519|10312.2998|10164.9199|10145.1201|10294.9297|10492.3896|10867.3701|10788.0195|10822.1201|10743.5801|10484.0703|10470.7803|10373.2002|10550.5098|10421.7998|10323.5303|10109.2402|10113.3398|9902.7695|9902.7695|9924.2197|9775.46|9650.1797|9604.5703|9452.1904|9261.4502|9269.4902|9347.8496|9268.5303|9246.2803|9275.2305|9597.8496|9390.4902|9524.9199|9668.4297|9670.8496|9668.3203|9622.1699|9544.5098|9353.1299|9102.4697|9059.4004|9042.1797|8959.8701|8952.79|9201.4404|9176.4004|8965.2695|8965.2695|9017.0195|8934.6699|8896.3701|8795.4697|8821.3604|8720.4404|8717.3096|8722.21|8747.0898|8497.96|8529.1104|8368.6201|8324.5898|8309.04|8278.0303|8160.23|8116.1499|8157.3101|8242.8203|8350.46|8319.3301|8416.7598|8445.6504|8463.71|8274.8701|8315.4902|8322.2197|8210.4805|8098.0601|8112.8398|8243.9004|8217.7197|8537.5|8606.4805|8773.0195|8509.5596|8415.9502|8421.5801|8454.5898|8737.5898|8564.5195|8629.4697|8638.5596|8521.1602|8414.2402|8519.96|8334.3203|8293.0703|8136.7798|8106.5098|7908.8101|7860.1499|7859.3901|7783.4702|7710.7002|7742.6699|7772.7002|7614.1401
00417|25282|/indices/s-p-tsx-60|INDICES:CA|776.31|779.42|781.01|790.21|785.38|785.01|810.62|821.56|843.06|870.53|868.59|872.23|862.62|870.85|863.15|842.94|817.39|821.95|804.43|801.77|769.94|750.91|730.69|761.8|771.03|792.88|772.75|755.39|744.37|747.69|705.6|735.01|786.97|805.89|794.79|776.47|793.91|791.66|767.18|772.36|779.4|805.27|822.77|802.92|809.43|819.23|811.79|804.08|798.71|785.59|788.8|768.7|749.94|720.51|760.77|779.03|790.57|820.84|805.58|798.25|775.34|797.28|785.52|779.62|796.29|796.76|791.72|785.15|757.85|770.36|774.49|763.3|752.45|750.3|733.34|723.84|722.63|727.51|754.27|744.89|747.76|741.23|728.3|724.06|714.49|717.92|730.01|729.09|738.68|733.29|717.5|712.38|706.54|705.93|688.73|681.84|678.56|662.69|655.76|655.05|658.73|657.69|668.17|679.86|684.06|668.69|673.56|666.13|647.25|644.38|648.51|651.68|632.9|617.15|612.58|627.19|653.52|636.27|642.36|671.91|680.4|683.3|689.52|680.93|682.54|677.95|670.57|670.67|657.32|653.74|662.12|648.2|650.16|665.82|650.66|644.96|649.75|634.72|630.16|628.12|623.89|621.15|610.47|604.34|599.06|592.99|581.3|571.79|571.69|578.73|588.94|613.17|607.19|606.75|603.33|587.64|587|581.82|591.19|584.93|579.02|567.11|567.32|555.06|555.06|556.85|547.21|539.85|536.86|529.25|518.39|518.85|520.77|515.76|514.2|515.47|532.73|519.9|526.41|531.59|532.59|532.08|529.82|525.49|514.66|500.05|498.25|498.52|495.18|495.12|508.94|509.85|498.87|498.87|500.66|495.87|494.03|489.02|491.86|486.52|487.03|486.89|486.88|473.48|476.26|466.33|463.25|461.76|460.15|453.39|450.7|452.4|457.3|460.36|459.12|464.18|465.78|469.5|457.86|459.96|459.06|452.66|448.43|450.54|455.87|454.61|473.35|477.39|486.24|471.82|465.53|465.72|467.8|484.21|476.96|480.68|482.49|476.64|469.7|478.05|466.06|463.71|454.46|453.54|441.74|439.24|438.25|435.44|430.2|432.42|436.2|427.19
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|777.19|774.46|787.65|787.32|783.76|787.31|799.65|828|849.43|867.69|871.77|875.01|864.12|874.83|870.58|868.08|849.17|843.79|851.87|853.09|829.59|801.34|785.73|817.67|830.54|854.33|845.97|826.6|816.28|810.78|754.76|806.46|845.55|875.25|867.88|850.51|876.2|870.42|853.53|853.47|879.65|896.06|934.15|909.99|921.15|928.48|917.25|907.91|899.37|884.1|888.48|866.08|852.29|820.3|883.33|901.98|909.55|962.05|957.03|931.45|915.41|940.22|929.45|930.73|939.42|945|949.54|942.57|913.47|922.12|919.02|910.01|894.93|895.8|873.22|865.11|870.54|883.2|904.66|895.9|896.55|877.32|860.06|854.85|830.9|830.4|853.49|853.89|858.49|853.23|839.74|829.03|815.73|808.92|797.15|811.58|800.62|785.79|773.21|782.13|794.39|804.5|817.68|815.69|816.15|803.24|807.48|803.4|781.43|770.11|786.4|788.6|776.72|753.53|751.45|776.47|810.64|790.37|788.08|831.95|843.05|843.29|850.51|845.13|835.58|828.21|814.46|808.83|799.61|790.69|797.06|784.49|799.61|819.65|810.23|806.85|796.35|782.43|766.74|763.36|756.92|750.35|740.61|730.51|727.21|722.02|710.46|701.22|696.85|711.29|731.26|745.31|744.52|758.98|746.57|729.21|724.06|717.55|726.51|720.26|709.22|698.26|695.98|688.04|686.17|682.76|677.88|669.74|664.67|655.55|639.42|640.7|657.71|652.84|651.09|653.5|671.54|664.43|673.69|689.15|690.16|686.3|681.75|675.97|665.57|652.16|645.74|638.49|633.08|631.93|649.62|638.65|619.96|617.44|623.11|621.64|618.95|612.19|605.12|595.65|592.73|595.79|601.08|585.25|587.37|580.24|579.59|581.77|578.49|572.52|572.12|574.99|582.04|587.22|587.58|594.75|584.44|581.3|574.96|577.1|580.43|576.34|561.8|557.34|568.21|568.07|587.78|587.63|597.45|578.94|572.74|577.47|575.87|584.28|572.81|575.61|570.94|563.7|560.68|550.86|539.74|539.77|535.81|523.82|516.01|513.57|513.85|505.93|504.88|505.71|499.7|493.46
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|600.95|601.1|611.93|616.74|617.02|633.35|638.93|663.67|682.33|693.62|692.61|697.22|690.77|699.81|700.83|692.31|679.34|678.05|680.73|678.51|661.72|645.61|631.26|656.69|669.8|684.99|672.88|655.07|645.59|639.35|598.73|647.54|676.25|696.78|682.33|663.97|684.3|683|674.58|676.7|701.38|721.34|757.55|742.49|753.66|752.17|744.33|739.17|737.08|732.02|731.73|714.18|706.02|679.11|743.37|773.14|781.56|824.49|817.16|797.88|781.1|801.35|790.05|792.48|798.79|804.32|802.59|808.35|786.34|795.11|790.79|773.41|756.84|754.86|735.99|722.3|723.78|739.43|751.36|734.18|736.87|727.51|714.74|710.68|687.19|690.39|722.23|716.89|719.89|719.43|699.17|682.87|670.51|687.46|670.62|707.3|693.15|668.05|640.4|653.33|669.76|685.41|710.65|712.99|715.38|709.86|714.91|719.65|686.26|685.32|701.35|703.45|683.9|664.61|648.81|678.74|716.58|692.26|686.06|736.8|737.71|736.69|740.19|735.45|732.22|728.76|713.89|710.25|701.99|706.46|712.33|679.28|704.17|721.32|708.3|703.21|689.53|680.92|676.62|671.12|665.86|659.69|651.53|654.6|638.11|636.39|624.12|619.49|614.17|633.05|644.92|655.42|656.01|663.87|654.31|647.58|648.66|645.03|659.24|650.77|645.66|633.25|632.41|620.22|617.4|623.73|617.02|611.25|612.86|599.22|590.67|591.97|598.85|598.87|603.51|606.5|640.49|625.25|647.33|668.01|666.35|676.18|667.85|660.89|650.54|634.02|630.55|615.6|610.09|607.14|623.55|615.31|601.51|597.48|602.01|603.36|599.82|584.13|576.84|576.54|579.18|578.21|586.73|566.61|557.54|553.27|548.81|550.01|547.74|539.63|535.89|544.56|547|557.12|573.83|582.15|580.23|585.48|579.65|583.12|590.33|580.44|563.5|558.89|572.26|578.15|596.49|605.6|625.08|607.79|606.8|599.03|608.56|618.99|607.27|614.12|607.44|593.6|590.02|598.79|587.65|592.67|579.39|575.12|567.75|558.23|575.96|559.35|559.08|554.71|555.25|536.91
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1881.41|1926.33|2083.76|2149.1799|2177.8|2281.8101|2367.1201|2542.9299|2529.4199|2610.96|2627.1899|2633.6799|2624.23|2611.3201|2546.8799|2483.6399|2427.95|2469.1899|2536.3201|2532.55|2483.8501|2462.3301|2440.96|2634.49|2716.6299|2657.1499|2584.99|2521.53|2480.49|2534.27|2340.21|2599.8601|2746.4099|2790.26|2687.52|2580.3701|2667.0701|2686.5601|2702.48|2771.0701|2918.5801|3024.9399|3091.6201|2935.4399|2961.8999|2852.54|2820.51|2791.77|2724.2|2656.6101|2632.48|2553.8899|2517.05|2348.8|2829.1299|3080.1699|3133.72|3266.0601|3245.5|3174.3899|3087.8701|3202.8701|3117.2|3167.95|3168.3301|3204.4399|3217.8799|3319.02|3206.52|3269.73|3285.29|3236.5701|3174.77|3154.28|3065.6201|2951.8501|2948.26|3046.9199|3090.7|2991.3|2962.77|2901.6399|2838.75|2824.95|2754.0801|2790.1599|2856.6399|2810.27|2761.1799|2801.1399|2717.1699|2612.55|2582.6101|2624.53|2540.4299|2446.8601|2393.3501|2339.28|2291.4299|2413.3201|2469.75|2554.5801|2710.3999|2655.71|2607.6201|2583.6699|2617.5601|2590.6201|2480.52|2490.26|2615.5|2635.2|2532.25|2589.9299|2342.96|2592.46|2785.73|2717.73|2663.45|3163.1599|3103.0701|3043.6699|3030.8401|2981.98|2912.98|2739.5601|2653.9399|2568.8301|2519.1001|2517.75|2511.6599|2414.76|2502.01|2521.99|2415.52|2369.6699|2293.3401|2236.55|2190.5601|2123.5701|2124.8101|2082.6201|2034.83|2021.38|1992.4399|2008.6801|1981.26|1985.6|1957.46|2039.29|2074.6599|2057.51|2046.52|1986.0699|1946.92|1903.39|1905.7|1883.1801|1826.24|1796.58|1757.03|1714.04|1705.4|1716.84|1698.91|1707.55|1664.76|1650.03|1637.28|1597.9|1587.51|1625.75|1662.4|1679.37|1690.47|1727.38|1841.78|1822.03|1925.22|1958.2|1950.26|1985.37|1941.17|1881.46|1804.36|1784.5|1794.5601|1784.5601|1767.41|1754.2|1772.98|1727.83|1714.03|1672.79|1704.45|1694.3199|1648.87|1625|1589.4301|1613.26|1650.2|1642.2|1635.49|1553.4|1524.95|1513.22|1498.5601|1518.15|1505.03|1475.61|1465.99|1495.15|1449.54|1496.01|1552.1801|1558.91|1551.6|1554.59|1519.1899|1546.8101|1577.45|1580.35|1529.78|1539.52|1607.4|1641.53|1727.78|1782.5|1872.4|1846.7|1831.52|1821.63|1847.74|1874.2|1838.9301|1896.4301|1817.73|1770.17|1770.77|1764.84|1736.5601|1765.41|1689.84|1653.05|1648.9399|1619.2|1689.72|1601.3101|1605.62|1590.13|1562.72|1479.98
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4248|4421.25|4362.8999|4159.1499|4072.75|3790.2|3896.05|3848.25|4093.2|4333.6001|4369.7998|4536.25|4801.8999|4940.7002|4913.7998|4969.3999|5079.1499|4955.8999|4708.2998|4628.7998|4628.75|4539.7998|4468.5498|4580.1499|4672.25|5055.1499|5092.7998|4803.6001|5034.25|5071|4448.5|5677|6112.5498|6060.8501|5771.2998|5676.7002|5923.3501|5754.6001|5595.5|5394.3501|5477.5|5614.8999|5708.8999|5070.8999|5101.75|5000.9502|5001.3501|4837.1499|4481.5498|4452.9502|4445.5498|4193.6001|4040.1499|4002.2|4239.2002|4327|4424.25|4452.8501|4344.7002|4304|4236.2998|4136.1499|4100.7998|4126.1001|4241.3501|4141.3501|4072.45|3981.1499|4028.8999|4057.7|3920.5|3747.25|3617|3750.3501|3602.8501|3573.8501|3554.5|3674.8501|3918.2|3965.2|4170|4068.55|4056.45|4052.3999|3833.6001|3964.95|3870.45|3768.8|3657.6499|3948.7|3911.55|3794.3|3834|3737.2|3719.45|3651.2|3655.05|3540.45|3508.6499|3514.8501|3419.75|3328.45|3435.55|3377.75|3304.8501|3269.1499|3142.55|3110.6001|2878.25|2919.95|3064.1001|3056.3|2899.25|2836.3999|2595.6499|2683.2|2936.6001|2896.3999|3205.25|3633.8501|3556.8999|3342.8501|3342.1499|3290.3501|3402.45|3280.8|3221.95|3174.05|3069.8501|3031.8|2955.8501|2976.7|2928.1001|2931.8501|2870.95|2783.8501|2824|2825.3999|2725.7|2799.45|2756.3999|2647.3501|2641.95|2563.1001|2534.3999|2411.6001|2314.2|2307.45|2363.55|2478|2547.55|2477.8501|2453.05|2455.8501|2414.95|2312.6001|2300.45|2356.8501|2303.1001|2294.25|2266.6499|2212.95|2178.6001|2171.25|2162|2124.6499|2081.7|2084.3501|2061.3501|1991.7|1964.65|1975.05|1898.15|1896.3|1902.8|1952.75|2024.8|1971.15|2007.35|2077.2|2141.3501|2047.7|2036.6|2045.85|2043.6|2006.35|1894.4|1900.05|1900.85|1984.25|2046.25|2007.15|1964.8|1964.5|1894.6|1845.1|1862.8|1852.45|1776.7|1750.3|1772.4|1773|1775.45|1695.7|1717.2|1668.05|1634.45|1609.2|1573.7|1577.25|1591.6|1618.2|1584.65|1555.55|1517.8|1472.55|1488.6|1437.9|1474.65|1504.8|1456.2|1504|1292.2|1566.95|1742.8|1788.3|1832|1819.8|1833.95|1739.5|1669.7|1703.55|1775.9|1795.35|1760.55|1831.15|1833.05|1755.65|1804.3|1756.25|1887.1|1888.1|1837.65|1751.05|1699.7|1631.85|1615.7|1536.5|1509.15|1544.75|1556.5|1471.3
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|11.1|18.96|27.28|32.29|10.16|24.35|28.69|30.82|28.19|13.77|16.72|25.02|23.56|8.74|15.85|19.95|22.43|27.1|23.97|21.34|27.63|27.4|28.23|24.06|27.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4048.6001|4214.7998|4169.1499|3958.55|3859.55|3598.5|3700.8999|3630.2|3897.45|4136.6499|4170.2002|4335.75|4609.0498|4751.9502|4725|4782.9502|4902.1001|4780.2998|4520.1499|4442.2998|4435.6001|4319.6499|4285.6001|4407.5498|4495.1001|4914.6499|4957.7998|4683.8501|4913.75|4965.2002|4336.3501|5587.5498|6001.2998|5995.1499|5733.9502|5592.1499|5826.0498|5661.75|5493.7998|5278.5|5319.5498|5455.1499|5540.0498|4903|4928.7998|4865.1499|4902.25|4748.2002|4401.2002|4367.4502|4359.4502|4117.9502|3944.2|3920.55|4161.25|4235.6499|4335.0498|4380.1001|4282.7998|4233.7002|4160.8501|4049.8501|4001.6499|4032.8|4132.5|4047.1499|3997.3|3889.5|3912.95|3929.05|3822|3654.3|3509|3634.6499|3495.55|3457.5|3436.3501|3560.3999|3779.8501|3826.6001|4028.05|3937|3922.55|3932|3717.75|3840.45|3744.2|3647.45|3536.6499|3826.3|3789.1499|3667.8501|3715|3626.7|3608.05|3537.3999|3537.3|3443.3999|3409.6001|3400.05|3314.1001|3219.75|3330|3261.95|3186.2|3167.8|3020.3501|2991.5|2755.8999|2795.55|2943.1001|2937.1001|2792.7|2745.6499|2499.55|2584.1499|2870.25|2798.7|3120.55|3563.3|3507.5|3268.95|3299|3210.3|3326.3|3217.8999|3154.8|3123.6499|3019|2969.25|2900.6499|2924.8999|2881.3999|2881|2829.3501|2743.25|2785.6001|2772.55|2673.1001|2746.45|2709.1499|2604.05|2595.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799|2313.5601|2351.55|2364.72|2434.5|2407.8501|2337.9199|2307.46|2268.01|2215.3799|2198.54|2276.73|2248.78|2230.9199|2148.0701|2166.3899|2139.26|2128.76|2050.8701|1967.2|1998.6|2016.24|1896.78|1934.51|1956.75|2054.0801|2156.3501|2184.01|2187.8899|2168.1001|2146.8301|2122.8999|2098.75|2080.05|2025.37|2041.03|2079.72|2093.5901|2079.1201|2021.16|2007.98|1992.64|1959.33|1924.51|1929.91|1888.8101|1882.15|1848.83|1825.09|1815.3|1782.02|1758.26|1742.04|1696.37|1632.84|1606.88|1508.02|1613.55|1596.5|1613.48|1594.09|1509.67|1498.63|1641.23|1707.6801|1733.64|1960.15|1971.9301|1890.71|1907.4|1810.08|1869.3|1830.5699|1774.29|1753.97|1737.02|1712.6801|1663.15|1628.11|1647|1601.38|1623.4|1585|1568.91|1593.41|1544.85|1524.6899|1523.8199|1496.5699|1472.91|1446.17|1425.66|1394.35|1322.52|1269.2|1331.87|1366.72|1417.04|1424.99|1361.3101|1408.5699|1359.54|1340.98|1307.5|1321.5601|1309.98|1308.8199|1274.2|1258.97|1226.1899|1209.7|1204.4399|1195.97|1165.55|1158.98|1157.47|1145.8|1107.84|1106.62|1098.66|1059.42|1094.11|1086.73|1123.4|1139.42|1106.24|1158.28|1185.2|1180.72|1133.58|1131.3101|1146.08|1135.96|1095.71|1055.05|1064.78|1112.98|1144.15|1127.88|1096.6899|1069.16|1078.84|1028.0601|1010.38|1006.99|998.52|959.91|958.18|965.61|981.66|958.62|934.24|933.86|902.8|884.93|867.2|852.4|856.44|874.28|869.81|854.43|831.5|819.5|818.12|789.28|795.6|808.33|810.6|808.21|837.63|843.98|982.62|973.61|1027.74|1011.79|992.65|981.13|927.47|920.88|956.39|976.39|933.7|966.82|991.05|947.75|940.46|961.85|998.1|1047.11|1030.1801|||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3386.7|3573.25|3561|3380.95|3299.8999|3052.3999|3111.95|3075.2|3304.1001|3494.5|3536.05|3664.75|3884.8|4006.5|4034|4133.25|4375.8999|4304.6499|4080.8501|4016.2|4013.6499|3898.45|3804.1499|3919.05|3988.5|4371.3999|4414.25|4189.9502|4404.9502|4451.75|3881.6499|5004|5391.3999|5325.3999|5061.75|4999.9502|5239.1499|5033.3501|4876.7002|4741|4822.0498|4971.6499|5020.25|4447.1499|4444.75|4382.2002|4358.5|4223.9502|3826.1499|3789.6001|3761.1499|3545.25|3409.8501|3331.7|3611.25|3704.75|3784|3816.25|3724.7|3668.6001|3591.8501|3518.25|3469.45|3494.55|3613.1001|3532.1499|3444.25|3332.3|3374.25|3377.75|3194.3501|3034.75|2896.1001|2987.25|2832.1001|2806.75|2762.1001|2871.75|3065.6001|3109.5|3276.8|3192.3501|3179.3|3164.6499|2981.3501|3106.3501|3014.45|2919.05|2825.3999|3059.8501|3029.3|2929.25|2934.6001|2898.1001|2858.45|2786.8501|2794.8999|2684.7|2659.1499|2651.55|2571|2488.8501|2561.6001|2514.6001|2459.1499|2432.45|2341.8999|2312.6499|2125.95|2154.95|2306.3999|2296.45|2167.6001|2139.8|1954.7|2019.2|2194.8501|2191.3|2438.5|2793.5|2702.95|2571.7|2568.25|2516.2|2643|2545.6499|2508.45|2471.1001|2387.1001|2361|2304.3501|2318.7|2295.2|2297.95|2246.8|2168.45|2214.8501|2172.55|2090.1499|2139.75|2067.7|1984.6|1990.55|1939.3|1922.25|1840.2|1778.75|1773.6|1813.5|1910.2|1993.5|1955.75|1935.3|1942.35|1907.85|1832.4|1825.7|1876.05|1832.85|1828.3|1807.2|1761.9|1735|1726.35|1721.35|1690.05|1657.05|1657.65|1632.8|1587.95|1565.3|1575.75|1511.3|1503.25|1504.6|1546.55|1604.35|1558.65|1589.1|1648.55|1697.3|1622.9|1610.4|1619.95|1624.2|1590.15|1500.05|1505.9|1504.1|1570.8|1619.15|1581.7|1539.25|1540.15|1457.85|1417.9|1429.6|1420.7|1356.3|1328.25|1341.8|1339.6|1340.3|1274|1295.75|1249.15|1221.85|1203|1175.45|1178.85|1193.2|1208.7|1185.15|1169.45|1143.3|1113.35|1125.2|1080.75|1131|1157.15|1110.65|1147.35|981.9|1203.35|1357.05|1395.3|1446|1444.9|1452.85|1355.35|1283.1|1304.75|1358.95|1374.75|1348.15|1401.9|1402.7|1342.9|1379.8|1340.1|1439.3|1433.75|1397|1331.45|1292.95|1239.75|1221.3|1163.45|1142.75|1179.2|1190.05|1122.9
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3407.25|3545.5|3504.25|3334.45|3234.55|3029.8999|3108.05|3017.2|3284.2|3498.75|3516.8501|3669.2|3917.25|4034.2|3992.8999|4052.6499|4150.1001|4069.3|3813.45|3739.1499|3738.3999|3603.45|3613.6499|3758.8|3845.6499|4240.8501|4283.6499|4044.75|4243.8999|4286.8501|3744.45|4908.5|5252.25|5326.2002|5042.2002|4910.8999|5078.7002|4895.8501|4732.3501|4512.2002|4522.1499|4637.1001|4667.5|4159.25|4170.5498|4129.75|4179.3999|4045|3778.55|3744.8|3713.1001|3519.95|3362.8|3364.3501|3562.1499|3619.05|3690.1499|3738.6001|3660|3615.6499|3558.95|3461.25|3413.05|3449.1499|3527|3462.3|3406.5|3318.45|3331.8999|3335.75|3253|3120.1001|2997.8501|3086.8|2996.95|2966.3999|2931|3059.3501|3226.6499|3259.8501|3442.75|3384.2|3363.6001|3376.25|3209|3293.55|3214|3130.8|3026.8501|3286.1001|3262.05|3136.1001|3186.95|3110.1499|3100.5|3044.3501|3035.3|2977.1499|2943.25|2914.55|2852.5|2765.1499|2846.3501|2792.3|2724.75|2708.95|2569.2|2536.8501|2334.75|2381.05|2525.8999|2522.75|2401.05|2358.3|2137.8|2209.3|2511.8999|2439.6001|2740.05|3120.6499|3037.3999|2868.25|2911.55|2826.8|2918.6001|2828.1001|2776.3|2764.8|2680.5|2622.6001|2563.3501|2589.8501|2546.1001|2543.55|2510.3|2438.45|2480.05|2456.5|2362.75|2422.1499|2390.8999|2307.95|2299.25|2230.3|2209.6499|2104.1499|2031.75|2016|2059.8501|2176.45|2244.3|2195.75|2146.3501|2186.95|2152.6499|2062.3501|2038.7|2092.3|2039.35|2012.35|2013.5|1965.4|1925.65|1896.95|1872.05|1857.85|1842.75|1839|1814.2|1775.1|1748.6|1752|1681.6|1684.15|1685.45|1724.65|1776.55|1715.15|1741.4|1811.6|1864.95|1791.4|1774.5|1784.75|1781|1749.75|1643.95|1650.85|1655.15|1722.5|1764.4|1725.9|1681.6|1678.1|1614.75|1566.75|1570.9|1560.7|1495.35|1469.2|1492.25|1493.05|1512.3|1443.8|1452.55|1413.4|1384|1356.2|1312.5|1319.5|1328.25|1348.2|1315.05|1293.2|1255.1|1214.65|1226.75|1184.1|1225.45|1254.5|1211.7|1254.45|1087.15|1295.7|1458.35|1501.8|1532|1512.7|1505.95|1419.95|1362.7|1401.9|1450.35|1448.75|1416.45|1478.4|1478.15|1393.55|1456.9|1417.7|1545.25|1559.05|1509.4|1453.35|1382.15|1313.45|1298.2|1226|1201.25|1233.6|1226.4|1160.85
00430|17946|/indices/cnx-midcap|INDICES:IN|5603.6499|5798.0498|5641.3501|5425.5498|5116.2998|4916.75|5071.5498|4824.75|5400.2002|5869.7002|5891.7002|6086.6001|6481.0498|6740.7002|6597.2002|6758.25|6848.25|6750.8999|6337.75|6065.8999|6091.9502|5666.75|5796.1001|6205.8999|6363.5498|6964.75|7074.8501|6612.2002|7043.5498|7173.4502|6124.6001|8346.0498|8789.7998|9154.8496|8598.5498|8429.5498|8489.9502|8043.0498|7699|7367.1499|7178.8501|7289.2002|7215.4502|6462.9502|6517.2998|6548.3501|6793.6499|6606.8999|6271.25|6155.7998|6066.8999|5679.2002|5420.2998|5519.3999|5796.5498|5910.8999|5972.75|6160|5994.1499|5912.25|5809.8999|5623.5|5460.8501|5550.1499|5588.1499|5512.0498|5352.7002|5190|5176.8999|5152.4502|5041.25|4832.0498|4655.2002|4756.2998|4608.0498|4560.75|4475.8999|4751.0498|4970.7998|4959.7998|5275.7998|5269.7002|5205.8999|5250.5498|5051.6001|5134.1001|5026.6001|4888.0498|4655.6499|5084.5498|5010.5498|4824|4934.1001|4843.25|4793.3501|4728.25|4686.5498|4718.6001|4659.8999|4497.6001|4428.3999|4313.4502|4382.7002|4298.2002|4210.5498|4173.75|3891.5|3835.55|3542.25|3609.95|3823.1499|3871.8999|3754.75|3662.95|3303.2|3372.7|4092.5|3999.55|4543.6001|5196.1499|5169.6499|4739.9502|4805.8501|4676.5|4796.3999|4662|4606.3999|4623.7998|4509.5498|4340.4502|4277.6001|4362.7998|4289.0498|4249.1001|4204.3501|4088.95|4176.8999|4039.6001|3870.8999|3956.25|3922.55|3865|3823.6499|3726.8501|3686.8501|3536.6499|3406.6001|3399.6499|3455.75|3671.3999|3784.1001|3686.3|3585.3|3778.3999|3716.75|3560.3|3480.25|3609.75|3477.75|3392.55|3400.55|3315.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2113.8|2180.7|2155.2|2076.6001|1925.05|1838|1907.9|1777.25|2029.4|2230.75|2253.1499|2358.7|2547.7|2660.8501|2532.8|2600.3999|2658.6001|2579.8999|2410|2318.3501|2330.95|2133.45|2214.8|2346.6001|2422.1499|2714.8501|2745|2501.05|2735.1001|2742.1499|2209.2|3422.7|3616|3762.2|3535.1001|3486.3501|3533.8501|3375.1001|3201.95|3037.6499|3038.8999|3128|3062.05|2705|2736.3999|2686.8501|2787|2748.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|6826.5498|7157.2002|7129.0498|6627.7002|6312.6001|5955.6499|6116.2002|5756.8501|6466.5|7065.7002|7123.1499|7471.3999|8075.5|8525.3496|8398.3496|8606.25|8957.3496|8587.75|8014.8999|7699.3501|7741.3999|7235.25|7394|7843.1001|8058.9502|9388.1504|9532|9025.5996|9581.7002|9886.4502|8336.5498|11425.5996|12133.9502|12377.5|11708.9502|11455.0498|11832.2002|11471.5996|11002.5498|10442.7002|10020.3496|10216.25|10209.8496|8908.5498|8951.5|9206.7002|9693.5498|9340.5996|8887.5996|8721.8496|8658.2002|8016.1499|7700.2002|7819.25|8315|8396.2998|8655.8496|8948.2998|8749.8496|8564.2998|8394.0996|8059|7799.7002|7927.1499|7977.2998|7840.7998|7692.2002|7429.1499|7357.6499|7256.7002|7153.7998|6782.7998|6559.5498|6741.75|6432.0498|6365.7998|6233.7998|6537.7998|6844.3999|6835.0498|7314.7002|7245.5498|7196.6001|7246.9502|6914.25|7110.5|6837.6001|6709.7002|6420.6499|7074.6001|6958.4502|6734.6001|6897.2002|6789.1001|6739.6499|6551.7002|6534.5|6500.8501|6439.8999|6260.2002|6151.2002|5924.2002|6053|5924.75|5726.2002|5687.3501|5314.2998|5244.1499|4735.6001|4787.6499|5146.3999|5161.1499|4980.2998|4971.4502|4463.75|4588.75|5476.5|5116.0498|5929.5|7050.3501|6713.0498|6235.75|6440.9502|6199.7002|6415.25|6249.0498|6209.3999|6227.0498|6089.6001|5869.8999|5779.1499|5888.7998|5820.7002|5758.7998|5738.25|5617.6499|5730.9502|5543.4502|5303.25|5473.3501|5373.6001|5306.8501|5222.8999|5010.25|4978.3999|4781.1001|4625.9502|4609.1499|4674|5055.1001|5220.0498|5101.2998|4955.75|5171.3999|5084.2002|4898.2002|4786.4502|5064.5|4917.3501|4873.7002|4870.25|4758.2002|4640.1001|4491.2998|4373.0498|4351.25|4373|4418.8501|4286|4242.1001|4203.2998|4219.9502|3998.8|4016.8501|4030.3999|4139.8999|4262.9502|4113.3999|4178.8999|4391.7998|4557.2002|4313.0498|4253.3999|4301.1001|4321|4213.9502|3999.75|4065.1001|4004.8999|4190.5|4317.7998|4187.5|4019.1001|4007.8|3810.8|3688.1001|3604.1001|3564.25|3466.6499|3403.7|3464.5|3469.75|3537.8999|3464.8999|3409.1499|3311.6499|3289.3501|3118.2|3006.7|3042.3|3054.1001|3078.5|3047.05|3041.95|2950.1499|2804.75|2802.05|2723.5|2847.1499|2936.6499|2818.7|2983.75|2493.7|3021.25|3486.75|3596.5|3665.8501|3553.5|3505.55|3313.3|3064.1001|3209.3|3316.3501|3340|3297.95|3435.25|3409.95|3193.8|3362.1499|3234|3456.5|3381.5|3363.5|3138.45|3024.25|2923.5|2816.8|2663.5|2603.95|2652.05|2648.1499|2510.2
00433|17948|/indices/cnx-smallcap|INDICES:IN|3423.53|3493.49|3466.04|3319.6399|3155.8301|3111.3601|3245.9399|3132.28|3398.3301|3630.3701|3591.8601|3712.8701|3930.6899|4063.95|4016.3|4050.6001|4127.2798|4082.55|3839.6499|3700.8301|3637.8799|3364.3899|3500.46|3840.98|4006.3999|4468.98|4428.8599|4116.5|4469.8901|4543.29|4209.8198|5256.52|5563.4502|5800.7402|5411.5601|5304.0898|5279.3799|5039.3799|4834.1201|4679.4302|4599.2202|4536.3398|4534.1802|4131.2402|4126.0498|4037.77|4192.7998|4097.8901|3981.53|3929.4099|3867.96|3664.97|3516.6699|3594.47|3736.47|3712.8999|3802.71|3864.28|3798.51|3761.02|3646.71|3524.3101|3447.3101|3495.72|3480.6499|3431.77|3348.5701|3272.0801|3263.8999|3228.6201|3182.1899|3034.3301|2915.8501|2958.8999|2949.1799|2926.96|2863.22|3058.1101|3164.6799|3190.4399|3322.1299|3291.8701|3269.6899|3271.99|3155.4099|3137.8101|3069.9199|3018.05|2923.5601|3084.3601|3035.54|2973.47|2990.6399|2999.53|2965.1599|2962.8401|2917.78|2882.4199|2825.72|2786.8799|2788.26|2718.5801|2738.8|2670.9199|2673.9099|2633.5701|2416.3799|2381.95|2232.1899|2248.02|2409.9399|2403.02|2321.5901|2216.8|1990.76|2108.98|2621.21|2563.1101|2747.9199|2996.8899|2933.1599|2751.96|2673.3701|2629.3|2680.98|2527.22|2490.23|2489.95|2439.1699|2340.23|2302.8601|2320.1299|2301.1201|2292.45|2324.8799|2241.8799|2277.3799|2218.27|2105.6899|2150|2151.76|2111.6001|2065.6201|1991.27|2004.26|1930.85|1852.05|1805.49|1840.3|1991.66|2085.0701|2047.36|1950.65|2080.0601|2047.61|1983.51|1918|1956.9301|1855.58|1790.05|1779.25|1780.51|1707.6|1632.52|1575.67|1591.98|1608.62|1617.3199|1573.92|1588.9301|1558.29|1513.4399|1443.24|1453.11|1433.4399|1441.6801|1480.63|1372.45|1390.1801|1480.71|1487.78|1429.1|1423.16|1431.6899|1410.42|1360.53|1290.4|1298.37|1271.88|1317.99|1323.84|1277.01|1235.59|1200.98|1180.15|1152.3199|1122.13|1086.65|1053.5601|1016.19|1039.11|1043.64|1049.89|1023.04|1014.7|1000.62|997.07|971.69|902.09|897.58|879.19|873.57|859|852.43|803.08|776.74|780.09|742.77|771.01|785.15|774.45|801|718.8|808.44|870.49|883.22|894.64|866.3|853.11|793.91|744.51|781.43|830.6|841.67|832.06|866.72|858.19|821.16|874.16|849.48|964.29|971.03|1000|||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|287.17|295.79|296.61|305.81|307.37|301.8|305.78|306.69|315.77|319.45|317.12|335.07|332.23|334.69|339.88|337.64|335.39|339.67|325.03|327.23|323.35|314.92|298.89|300.92|306.38|323.32|323.34|305.29|312.63|316.39|303.18|324.74|349.68|360.53|364.45|355.83|367.88|368.39|356.03|350.13|365.09|381.5|390.5|385.36|396.57|402.88|396.18|381.68|366.1|362.57|356.02|351.37|339.58|328.59|348.47|362.63|368.75|379.44|380.45|376.16|372.31|384.09|374.35|368.53|370.32|369.01|366.06|362.19|353.88|354.66|345.74|354.31|340.42|336.64|326.93|319.9|311.6|321.97|336.74|327.11|334.83|323.02|319.5|313.44|304.87|309.47|304.36|300.05|297.84|294.78|288.26|286.55|283.06|280.54|277|275.87|270.25|268.03|265.26|257.43|256.6|257.53|255.75|253.73|249.6|251.66|248.34|248.92|244.59|239.31|239.6|248.05|247.32|237.77|241.21|237.02|243.7|247.38|252.57|264.21|265.79|263.44|262.56|256.29|256.93|255.33|251.01|250.85|250.29|250.09|245.87|243.98|243.13|243.38|242.69|239.17|240.76|241.92|234.98|232.69|231.69|231.33|232.07|227.77|228.88|226.12|225.65|218.91|223.15|229.36|229.01|228.98|228.33|229.63|228.74|228.55|227.86|227.74|228.8|233.03|233.44|231.11|224.07|220.79|220.66|221.16|219.45|218.82|215.74|212.43|214.44|214.02|213.04|208.75|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1477.55|1553.65|1531.52|1542.89|1530.05|1488.75|1495.4399|1574.6|1669.6899|1723.41|1730.25|1813.12|1791.4|1810.6801|1813.98|1818.27|1803.08|1784.23|1734.13|1735.78|1685.1899|1645.89|1537.53|1578.45|1650.74|1701.64|1670.6899|1629.5699|1655.78|1570.87|1578.37|1684.39|1776.26|1821.61|1890.8101|1808.86|1877.27|1888.08|1787.95|1745.26|1887.76|1968.86|2014.65|1875.23|1933.8199|1995.05|1946.13|1935.02|1837.22|1805.88|1844.64|1773.05|1693.42|1626.87|1814.3|1810.62|1863.39|1922.14|1865.79|1736.63|1724.8199|1759.95|1709.96|1713.5|1638.03|1602.64|1586|1574.86|1530.67|1536.12|1506.14|1489.13|1452.5601|1432.8|1420.89|1405.13|1375.84|1393.96|1443.97|1403.75|1409.71|1357.87|1348.46|1356.22|1345.08|1372.36|1418.77|1425.6|1373.03|1386.26|1404.67|1399.97|1386.76|1363.71|1351.08|1358.9301|1338|1303.62|1345.83|1338.98|1343.27|1323.9|1342.5699|1325.04|1309.55|1287.65|1289.23|1277.3101|1245.98|1231.05|1246.65|1255.02|1221.65|1210.99|1192.09|1217.76|1285.4301|1295.47|1346.3101|1429.92|1408.8|1413.7|1415.14|1372.24|1361.14|1314.63|1300.4399|1316.47|1296.78|1325.59|1324.4|1299.73|1307.77|1330.6801|1285.63|1321.96|1384.27|1370.61|1353.24|1320.88|1314.52|1304.88|1271.91|1241.27|1236.8199|1205.48|1143.2|1137.23|1144.78|1177.6801|1193.74|1181.9399|1175.83|1150.76|1111.95|1055.54|1079.14|1078.53|1079.53|1084.23|1073.66|1057.03|1033.28|1014.86|985.93|986.61|981.95|968.28|959.98|938.88|921.77|910.72|911.14|902.88|916.74|940.04|975.28|946.41|949.98|972.9|990.44|999.1|963.9|954.36|936.17|918.44|911.26|906.23|866.17|866.72|868.04|870.6|838.1|841.77|855.81|844.11|863.52|840.24|831.32|801.01|814.64|833.45|858.92|827.17|823.05|841.41|809.03|797.62|781.46|767.26|724.5|713.99|726.71|729.57|717.77|735.72|754.26|732.79|729.06|748.34|764.93|776.71|716.95|759.65|819.61|854.39|891.27|897.73|898|867.21|849.56|838.11|822.05|892.38|861.77|872.42|859.58|834.7|846.05|851.34|840.11|816.55|779.24|786.11|797.46|774.04|789.41|752.14|762.36|782.03|778.04|750.5
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|188.18|196.77|192.9|195.98|195.93|189.01|190.8|198.07|210.76|217.1|217.72|229.54|226.58|230.48|229.74|229.74|229.78|225.47|219.76|221.4|214.14|207.03|195.51|198.47|205.76|212.24|209.84|203.93|213.73|200|201.03|211.31|219.47|230.18|235.96|229.07|236.42|234.91|227.28|221|236.62|242.03|247.51|234.27|242.49|249.72|243.53|236.74|225.9|222.88|229.06|220.89|212.25|200.96|221.54|225.22|229.76|235.45|231.12|216.48|212.63|217.08|211.07|211.83|203.86|200.92|196.91|196.55|191.65|191.08|187.58|187.46|183.06|180.96|181.72|177.77|173.37|178.47|183.3|177.79|178.67|170.96|171|170.48|168.89|172.57|177.19|177.94|171.66|172.99|176.04|176.3|175.36|172.25|170.36|171.63|170.9|166.93|169.91|169.28|169.73|171|170.23|170.45|167.66|168.73|163.27|165.4|163.94|160.15|157.83|160.43|162.68|153.64|157.91|155.11|164.63|166.22|172.19|181.28|180.62|178.12|182.34|175.69|176.3|170.44|165.08|167.3|163.59|165.75|170.76|166.58|167.71|167.95|173.81|165.3|175.52|175.17|170.85|168.56|162.4|162.39|160.29|158.45|157.17|155.38|151.21|140.04|145.01|145.13|147.62|151.19|146.7|146.93|143.68|138.57|134.58|135.36|140.73|135.14|137.45|132.69|130.93|126.02|124.71|123.16|123.73|122.35|120.94|119.24|118.99|114.9|116.94|112.99|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33
00447|38016|/indices/kosdaq|INDICES:KR|474.94|520.76|518.76|531.33|526.72|515.67|505.58|530.72|589.08|608.66|619.12|640.98|639.92|640.48|651.13|641.12|642.96|647.9|639.34|649.01|640.85|619.03|591.4|610.21|641.04|653.58|647.9|626.62|621.04|594.47|597.62|641.26|699.15|701.86|691.95|692.34|718.18|736.93|704.33|692.23|735.45|775.46|790.12|742.13|764.99|802.41|797.23|787.7|775.43|753.32|767.12|734.43|700.18|669.3|782.71|772.6|783.25|815.51|809.2|779.4|759.41|793.74|757.21|738.94|725.92|706.13|697.02|696.64|674.56|675.2|680.67|669.07|650.38|635.76|635.12|608.12|594.03|581.84|605.87|595.49|593.32|576.35|569.99|582.41|591.75|592.29|588.12|601.35|595.24|606.29|605.21|604.81|602.21|594.74|580.1|583.9|566.23|533.85|583.71|591.1|599.28|586.68|582.69|556.12|550.06|548.05|543.5|545.03|545.9|539.8|554.19|568.99|555.25|554.41|563.6|551.03|603.6|620.17|645.02|678.8|684.24|682.47|692.88|686.5|670.88|632.1|635.2|649.44|650.88|662.82|648.48|636.23|624.44|638.2|571.82|662.56|734.21|707.85|685.43|671.79|705.52|714.44|691.64|660.32|637.12|619.11|585.13|578.92|566.79|594.84|576.68|547.75|540.46|522.68|519.64|492.05|510.92|501.27|505.52|508.24|523.72|512.28|520.93|510.46|489.99|483.16|478.69|478.81|465.46|445.68|433.83|425.37|423.29|420.12|426.15|446.75|461.66|450.06|444.21|464.74|472.4|490.54|485.08|495.66|470.94|461.77|459.99|436.17|412.88|383.56|369.81|374.37|370.77|370.2|369.03|368.29|370.76|359.48|357.23|349.71|356.56|366.91|368.24|360.81|359.38|370.69|363.67|352.85|351.68|344.63|328.11|320.54|327.83|350.2|353.22|366.19|371.63|361.16|369.28|386.72|392.01|390.57|365.93|394.64|424.4|444.12|454.14|450.67|451.33|427.56|421.95|421|401.16|430.39|424.23|442.4|437.09|434.71|438.73|440|445|444.1|430.4|428.9|454.5|464.2|460|438.1|455.5|453.5|449|459.5
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|189.58|198.96|195.77|196.77|195.62|190.02|191.54|201.25|212.91|219.56|220.45|232.33|229.05|232.1|232.71|233.17|232|228.56|222.66|222.38|215.18|209.55|194.85|200.01|208.78|215.52|211.77|207.11|211.92|200.84|200.99|213.5|223.64|230.41|240.86|229.96|239.06|239.64|227.09|222.51|239.39|249.27|254.7|236.86|244.2|253.56|247.06|245.52|232.14|228.41|233.77|225.31|215.31|207.09|229.04|228.41|236.15|243.71|237.23|220.13|219.36|223.61|217.62|218.36|208.82|205.41|203.79|202.42|196.88|197.17|193.51|192.34|187.67|185.01|183.4|181.54|177.61|180.27|186.85|181.36|182.66|175.65|174.75|175.62|173.58|177.33|183.46|184.31|177.44|178.94|181.62|181.34|179.51|176.37|175.2|176.51|174.11|169.57|174.68|173.88|174.27|171.71|174.27|172.27|170.23|167.12|167.57|165.86|161.52|159.34|161.22|162.17|158.02|156.54|153.89|157.32|166.68|168.28|174.58|185.22|182.64|183.23|183.28|177.69|176.36|170.36|168.09|169.71|167.39|171.19|171|167.72|169.16|172.35|166.62|170.22|177.42|176.05|174.39|169.4|168.64|167.03|162.72|159.23|159.19|154.93|146.84|146.11|147.2|150.92|153.41|153.2|152.38|149.12|143.72|136.31|139.25|139.23|139.47|140.1|138.39|136.1|132.87|130.15|126.78|127.13|126.6|124.46|123.56|121.05|118.75|117.2|117.47|116.54|118.33|121.49|126.15|122.51|123.06|125.59|127.92|129.16|124.97|123.65|121.39|119.41|118.34|117.62|112.07|112.18|111.75|111.97|107.61|108.15|110.34|108.9|111.62|108.51|107.53|103.25|104.94|107.21|111.08|106.81|105.94|108.06|103.49|102.17|100.11|98.64|93.6|92.49|94.14|94.26|92.62|95.06|97.59|94.53|93.52|95.93|98.83|100.62|92.63|97.97|106.72|110.95|116.89|117.82|118.39|114.06|111.43|109.82|107.87|117.2|112.96|114.35|112.47|108.81|110.54|111.13|109.6|105.96|101.22|102.03|102.81|99.83|101.87|97.48|98.8|101.22|100.83|97.07
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|2024.86|2143.4199|2514.1599|2776.04|2761.8799|2635.25|2689.8101|2507.95|2525.8301|2466.8899|2877.8101|3401.3799|3432.54|3463.29|3589.48|3508.75|3380.8799|2911.55|3111.99|3322.9099|3219.8101|3797.5|3762.7|4379.5098|4616.1899|4318.4199|4472.8398|4289.0601|4112.8501|3904.8301|4198.8901|4690.8701|4696.1699|4506.3599|4304.8101|4086.0801|3901.0601|3711.26|3688.5|3688.72|3626.0901|3668.6599|3659.3401|3607.53|4254.3501|4172.9399||4446.9399|4466.8901|4190.0898|4484.8599|4231.6099|4054.48|3795.77|3803.1101|3773.96|3287.1899|3061.0601|3124.3601|2896.1101|3102.6699|3550.9399|3491.24|3107.8201|3626.1499|3910.5901|3733.1399|3682.97|3586.8301|3462.5801|3151.26|2929.95|2742.6499|2669.26|2402.1101|2368.8899|2147.1499|2067.75||1940.85|1803.84|1775.46|1779.53|1613.34|1517.42|1477.3|1468.51|1458.63|1375.52|1380.1|1362.27|1306.28|1289.52|1345.39|1361.53|1381.47|1433.36|1417.9301||1367.5|1356.76|1321.26|1314.5|1289.35|1194.6801|1208.59|1180.7|1220.34|1315.28|1315.53|1290.61|1322.65|1301.3199|1237.99|1196.33|1204.25|1171.09|1092.6801|1062.0601|967.83||929.69|959.41|951.05|924.14|913.55|893.1|883.3|877.08|904.53|886.79|904.93|889.41||884.17|885.57|873.48|843.07|835.52|819.08|812.25|788|819.08|828.4|805.37|810.63|789.02|794.02|866.64|853.72||854.1|874.67|883.78|858.82|823.71|808.25|803.37|772.65|720.35|686.52|663.35|685.78|706.3|742.13|777.65|778.75|743.67|747.06|753.4|770.59|746.65||777.63|800.95|886.01|874.03|860.42|906.58|943.69|1005.95|1003.21|963.58|957.8||904.13|960.24|966.08|1007.8|982.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|2284.5901|2370.74|2595.9199|2721.95|2745.6399|2656.6101|2673.55|2566.53|2723.1599|2695.6299|2865.5|3312.72|3333.95|3355.0801|3508.3201|3523.03|3453.28|2990.79|3078.1699|3344.8701|3271.29|3357.23|3516.3301|3891.7|4210.96|4123.3101|4333.0298|4431.46|4415.02|4195.75|4510.5|5039.79|5332.6001|5201.8901|5104.6499|4812.1602|4860.1602|4798.0098|4778.73|4896.9902|5032.5801|5217.6299|5617.98|5462.0098|5766.8599|5620||5306.8198|5307.77|5025.3398|5223.6699|5058.4502|4758.3999|4646.4302|4564.3101|4284.8701|4091.24|3767.22|3782.73|3563.54|3779.8101|4024.49|3910|3404.1499|3858.04|3892.97|3845.23|3875.3799|3759.48|3615.79|3358.9299|3333.26|3196.5901|3052.0801|2852.8601|2868.8101|2723.0701|2732.8799||2728.78|2541.53|2666.8601|2720.8301|2658.8799|2620.6201|2617.02|2350.1299|2277.28|2084.27|2090.3999|1992.54|1977.53|1841.8199|1846.01|1788.29|1753.49|1758.3101|1763.11||1704.77|1719.16|1653.01|1635.12|1624.28|1558.1|1564.4|1541.41|1567.25|1632.6899|1636.26|1633.9|1670.02|1607.79|1544.9301|1512.52|1540.9301|1609.01|1562.39|1582.96|1446.99||1386.13|1353.4|1328.4301|1298.6801|1283.6801|1264.41|1245.3|1238.16|1275.62|1256.8101|1265.14|1263||1244.27|1198.84|1203.65|1161.91|1145.34|1123.5|1106.75|1074.01|1089.5601|1093.95|1075.4301|1078.58|1074.3|1067.41|1119.38|1133.89||1129.05|1147.1899|1181.4301|1168.58|1140.1|1139.24|1132.87|1130.59|1081.12|1040.59|1004.66|1004.08|1015.4|1053.63|1073.41|1064.03|998.23|1000.52|1050.0601|1082.14|1093.28||1135.73|1163.4|1213.2|1183.91|1162.03|1187.58|1223.62|1278.15|1276.88|1259.51|1258.5601||1187.26|1208.86|1189.21|1236.09|1234.24|1264.15|1271.03|1288.24|1316.64|1324.55|1348.41|1350.52|1292.91|1290.99|1289.87|1294.04|1312.55|1373.9301|1390.6801|1408.61|1259.4301|1270.9399|1303.1899|1314.6|1327.77|1357.08|1363.6899|1366.5|1387.26|1378.91|1426.95|1376.22|1399.39|1411.03|1456.3199|1534.99|1508.64|1526.24|1545.63||1572.23|1632.5601|1656.3|1721.59|1711.66|1720.88|1696.8199|1634.71|1642.62|1628.84|1661.45|1653.24|1585.96|1589.4||1573.77|1516.7|1491.25|1441.59|1429.71|1429.0601|1398.71|1360.23|1312.5601|1307.39|1323.12|1334.78
00457|942630|/indices/szse-component|INDICES:CN|7700.96|7986.7402|8647|9282.4697|9485.7197|9179.2598|9397.6299|8922.5801|9136.8896|8888.7803|9921.3301|11670.6504|11810.6104|12020.0498|12640.9502|12769.4697|12641.6299|10586.3604|11218.4004|12383.4199|12017.9902|12717.96|12281.0996|13548.9697|15092.4697|14907.2695|16032.6602|16257.7402|16211.6602|15151.1602|15793.2803|17450.4707|18092.2402|17438.5898|16895.25|15926.54|15734.4102|15477.4697|15189.4199|15766.2002|16254.6797|16922.5605|18504.1406|17933.3008|18604|18208.3906||17803.9297|17776.5508|16944.1094|17649.0898|17307.7891|16078.8398|15654.5303|15864.6299|14567.9697|13615.2998|12153.8301|12516.5195|11654.46|12341.5801|13423.2402|12865.9805|10652.1904|12020.9502|11663.4805|11244.21|11025.0596|10642.0303|10375.9297|9603.0098|9317.4199|8571.54|8282.1504|7865.5698|7897.3398|7582.6299|7596.02||7605.8398|6985.7798|7339.8599|7704.0801|7175.4399|6691.3901|6585.0601|6238.5098|6184.2598|5629.3701|5636.3701|5219.5|5080.4902|4582.8398|4632.8599|4511.4199|4326.4102|4315.9702|4336.4902||4175.6401|4187.7998|4067.1899|4101.3301|4000.8501|3807.3999|3836.1499|3766.8301|3811.52|4043.6899|4092.9099|4094.8799|4259.1699|4120.1001|3994.5901|3904.3201|3990.2|4218.8301|4032.8899|4191.3799|3872.8||3708.98|3729.78|3659.95|3524.1599|3372.3501|3283.95|3211.7|3160.47|3295|3275.9399|3257.6101|3249.71||3120.8601|2970.52|3023.6899|2873.53|2819.1201|2779.9299|2718.8201|2634.6799|2657.9399|2673.5701|2593.3301|2647.3401|2630.75|2610|2741.28|2825.3401||2841.2|2881.5801|2990.8601|2963.6899|2894.8401|2926.9099|2963.3201|3017.8899|2869.9399|2748.1201|2657.8|2637.24|2636.26|2720.21|2734.9199|2772.0601|2604.23|2590.53|2803.27|2845.6599|2866.1899||3127.75|3167.0701|3278.48|3211.97|3113.8999|3164.1699|3250.9299|3340.1101|3291.0601|3231.26|3231.47||3033.3301|3053.04|2936.3701|3018.49|3016.1499|3062.22|3088.48|3152.6299|3163.3999|3185.6399|3241.1499|3230.29|3089.49|3105.97|3187.45|3244.3601|3281.4399|3406.02|3438.8501|3367.52|2996.0801|3018.3601|3094.5901|3105.53|3146.6101|3209.51|3220.04|3251.3501|3286.4099|3248.46|3343.55|3217.5701|3244.24|3223.21|3365.24|3515.6299|3426.4199|3406.9099|3447.51||3573.01|3777.54|3852.21|4043.3999|3978.8|4007.78|3954.4199|3818.4199|3870.8701|3810.3201|3851.9099|3821.52|3711.3301|3711.9299||3679.95|3499.8101|3465.76|3341.2|3308.8899|3302|3274.8401|3188.05|3097.49|3160.1101|3156.1299|3139.73
00458|28930|/indices/ftse-china-a50|INDICES:CN|8514.4902|8857.8096|9514.9102|9886.4404|9962.8799|9659.5303|9819.4404|9400.4502|10292.7305|10111.4805|10906.8604|12690.8203|12751.46|13036.8301|13646.1904|13904.1904|13936.6904|11773.2998|11992.0898|13409.0195|13038.9199|13132.8096|13295.04|14392.0898|15835.7803|15676.0098|16519.3203|17267.2598|17318.7695|16264.7695|17418.5508|19590.5098|20527.1602|19901.0605|19840.8398|18572.3496|18890.5508|18844.2598|18533.3496|18909.6504|19513.0391|20148.6992|22167.2598|21505.4395|22027.8906|21512.8906||20360.6797|20292.4902|19329.8301|20002.8203|19943.4102|18405.5391|17825.4102|17661.5391|16279.7998|15586.71|14032.6201|14005.5801|13243.4902|14023.1396|14486.3301|13947.4102|12147.9102|13246.0801|13377.1797|13266.46|13330.7695||12539.5098|11668.0498|11792.2197|11306.2598|10709.29|10126.5195|10208.8301|9744.1797|9833.6504||9922.6299|9076.4102|9732.2998|10261.5898|9574.7695|9097.9004|9113.5801|8219.1201|8103.9502|7326.1802|7269.0601|6737.04|6692.25|6129.8799|5950.1602|5760.3101|5563.3398|5502.79|5569.6001||5299.9399|5362.1099|5107.8599|5058.5801|5056.9102|4790.8101|4808.8799|4751.48|4805.7002|5032.4502|5039.9702|5077.27|5272.6099|5145.3701|4995.1401|4898.8999|4987.8101|5217.79|5070.02|5148.02|4817.2202||4590.75|4559.3799|4442.9199|4384.77|4290.0298|4247.6499|4217.71|4180.5298|4290.73|4243.0098|4190.9302|4173.9302||4081.5601|3979.45|4048.73|3934.0701|3858.52|3799.3899|3741.4299|3634.1001|3646.73|3630.8999|3570.96|3603.25|3617.27|3585.1001|3698.3899|3752.22|3846.79|3773.6299|3811.45|3963.6001|3938.6499|3905.6499|3940.5901|3950.3401|4075.1599|3984.03|3862.45|3757.98|3642.28|3663.03|3761.02|3796.6299|3745.48|3492.5|3470.5601|3667.21|3761.6399|3848.96||4082.6299|4132.6499|4239.1001|4141.25|4019.78|4072.3201|4183.02|4308.79|4308.6602|4318.9702|4312.1201|4394.5698|4075.0701|4094.8501|3960.71|4052.3301|4055.1201|4159.27|4178.8501|4248.25|4247.6299|4257.23|4358.3799|4390.21|4202.2798|4227.5698|4261.8398|4298.2202|4349.5898|4568.5801|4647.2202|4620.3501|4176.3398|4192.8701|4323.4302|4387.4302|4476.2598|4470.7598|4409.6001|4476.1499|4543.1299|4541.2798|4635.1001|4463.0298|4494.3501|4541.3599|4707.54|4904.1699|4823.2402|4781.29|4926.9902|5117.6201|5041.29|5174.2402|5306.4502|5555.6001|5633.1401|5708.27|5715.9702|5488.6699|5526.04||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1909.64|1989.8101|2164.6799|2297.3799|2327.22|2252.4199|2289.3701|2181.6799|2300.9099|2234.71|2455.3899|2856.8101|2894.21|2942.74|3102.4199|3105.0701|3072.02|2602.25|2700.3401|2974.8401|2871.5701|3074.3799|3100.1799|3415.1799|3794.9199|3709.22|3853.55|3943.1599|4033.0901|3792.78|3889.8|4340.48|4487.2002|4378.4702|4236.8901|3936.05|3960.4199|3862.01|3753.7|3908.8401|3966.8201|4041.5801|4365.4302|4225.7002|4474.9302|4400.4702|4294.29|4293.4302|4312.9199|4075.7|4252.8198|4132.5298|3839.28|3737.1201|3720.6399|3478.3401|3270.22|2980.9099|3045.95|2844.98|3038.26|3248.6699|3136.7|2653.79|3014.0701|2971.8899|2898.5801|2901.23|2824.8401|2730.55|2513.1299|2449.0901|2284.3799|2199.3501|2077.3201|1964.5|1964.1899||1952.36|2021.89|1849.9301|1870.15|1992.08|1855.5601|1730.58|1678.85|1577.12|1541.71|1440.3101|1391.8101|1342.0699|1300.29|1207.98|1226.0601|1186.73|1157.77|1160.05|1168.61|1112.63|1115.74|1124.16|1097.76|1092.34|1083.77|1045.02|1019.36|1007.81|1019.98|1093.22|1092.02|1092.04|1140.39|1112.37|1084.5601|1043.01|1060.27|1093.6899|1050.3199|1068.48|967.16|918.05|918.07|905.75|886.71|860.4|837.89|822.93|812.61|804.89|827.77|816.05|818.25|817.57|797.56|797.56|772.47|776.48|746.91|737.31|722.92|711|687.84|696.79|697.7|688.25|693.46|702.07|691.64|719.01|729.5|728.01|727.98|737.71|762.12|752.42|735.66|739.1|735.7|737.78|710.85|685.45|667.3|660.45|666.49|690.83|698.39|695.72|655.41|655.5|689.37|708.25|716.35|746.8|746.76|761.92|792.6|774.62|757.96|773.25|796.53|829.44|827.19|819.7|819.12|777.08|776.93|787.22|769.72|799.24|799.36|813.55|818.15|833.57|849.11|855.51|873.01|874.86|835.76|839.5|846.93|848.86|852.5|888.18|898.39|897.69|800.52|809.34|828.31|835.25|847.22|861.54|865.26|869.12|876.91|867.6|892.39|859.58|874.06|881.84|915.54|961.11|944.86|951.91|965.15|984.77|984.74|1022.4|1041.99|1088.08|1078.84|1087.85|1073.88|1035.3101|989.88|1000|1056.15|1029.46|1007.4||995.65|948.07|904.67|910.98|910.26|905.11|888.79|865.23|837.83|843.48|855.51|855.07|861.17
00460|28932|/indices/s-p-citic50|INDICES:CN|1969.27|2048.5|2185.46|2274.3301|2281.53|2202.22|2235.95|2141.9099|2342.3999|2295.6899|2465.4199|2853.9099|2882.3101|2915.9099|3076.1299|3111.72|3085.72|2614.3799|2646.3701|2930.45|2849.05|2912.8301|2992.1101|3211.79|3528.5901|3485.52|3625.51|3813.8601|3933.24|3664.24|3804.27|4238.3599|4494.4199|4393.71|4322.3398|4019.4199|4087.3501|4056.0901|3902.8301|4088.0801|4210.4199|4268.1899|4647.7202|4452.5|4591.4702|4510.5098|4275.4902|4273.5498|4258.25|4086.4299|4252.5601|4207.9102|3883.0701|3766.6201|3736.6599|3452.55|3303.48|2989.2|3005.21|2831.8999|2983.04|3115.6299|2981|2560.3301|2839.6599|2791.8|2758.54|2765.3799|2674.1101|2600.8|2413.55|2434.3201|2316.8899|2196.75|2085.21|1987.8101|2004.41||2022.66|2109.5901|1937.66|1979.42|2135.04|2002.1801|1903.52|1861.58|1718.66|1663.35|1552.5601|1485.02|1400.29|1402.61|1271.1|1256.48|1196.0601|1144.3101|1132.1801|1147.34|1083.12|1085.6801|1096.27|1066|1050.1|1043.59|1010.1|990.49|976.64|985.74|1034.39|1034.46|1037.11|1085.89|1069.04|1043.05|1000.08|1014.2|1055.64|1025.72|1037.9301|962.81|919.87|919.87|910.44|891.62|876.48|855.87|846.66|841.97|833.96|856.76|844.6|838.96|834.19|812.92|812.92|790.96|805.57|781.13|760.93|751.37|740.08|720.04|725.85|719.85|707.51|713.95|717.19|710.94|732.94|742.05|745.76|745.62|753.51|784.51|777.95|770.48|777.39|775.71|780.11|760.62|735.96|717.53|696.68|699.43|715.88|709.27|712.78|664.9|663.13|696.96|717.43|726.6|767.86|776.09|800.64|789.44|768.87|779.52|800.78|826.56|825.44|826.34|824.98||782.32|787.18|763.42|777.91|778.05|795.61|797.6|812.3|815.99|817.44|837.53|844.61|807.62|812.01|820.07|825.17|827.27|863.62|876.23|867.75|781.61|785.96|809.7|822.83|839.88|841.07|831.64|837.76|849.56|843.12|859.42|821.19|827.77|833.96|868.34|906.09|893.75|886.61|911.87||931.85|959.44|973.85|1009.07|1012.53|1024.54|1015.72|972.54|977.45|977.02|991.66|986.88|986.67|964.05||976.14|916.36|899.48||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1345.5|1282.38|1352.48|1416.1801|1478.53|1603.3101|1618.8199|1662.38|1725.53|1823.23|1796.75|1823.3|1839.6|1877.53|1795.67|1682.14|1650.01|1642.64|1625.72|1635.04|1608.23|1568.39|1550.78|1615.1899|1609.3|1654.65|1655.3101|1561.22|1549.62|1560.1899|1509.7|1768.23|1888.86||1883.75|1867.98|1880.74|1832.01|1778.3101|1761.61|1827.97|1875.55|1845.1|1762.36|1792.91|1798.66|1724.3199|1702.5|1638.8199|1630.83|1633.8199|1617.61|1582.15|1567.4|1626.17|1677.77|1677.63|1755.86|1709.11|1665.28|1649.51|1665.78|1582.71|1566.3199|1485.66|1543.8101|1600.53|1621.04|1676.49|1668.65|1671.5699|1727.37|1679.87|1675.97|1609.8|1528.54|1484.6899|1553.01|1682.34|1618.92|1678.7|1606.4399|1617.09|1591.47|1528.85||1608.99|1582.79|1569.53|1550.04|1505.8101|1485.9399|1485.55|1452.72|1399.46|1416.24|1421.7|1367|1304.65|1253.38|1299.47|1343.5699|1395.3|1431.33|1403.4399|1395.98|1423.49|1363.67|1305.5699|1255.05|1264.85|1304.85|1178.25|1166.27|1062.8199|1172.86|1254.85|1120.0601|1263.96|1480.67|1486.85|1436.08|1413.24|1360.41|1297.04|1246.41|1253.3101|1224.97|1205.3|1300.85|1301.04|1215.4301|1163.75|1158.12|1136.59|1083.61|1011||997.68|976.63|990.69|970.52|927.38|917.3|879.29|866.85|818.64|791.52|773.45|807.95|832.36|847.93|809.06|776.44|748.46|764.84|751.11|702.86|701.59|691.79|690.86|670.16|672.82|648.02|623.6|618.42|611.19|602.78|592.92|584.13|563.24|572.41|593.88|592.25|586.34|600.2|604.19|584.63|566.27|573.36|597.41|606.85|600.14|582.88|581.96|568.07|537.72|532.26|539.59||538.24|489.96|492.09|483.55|533.98|565.16|606.14|621.13|607.01|608.32|601.67|622.36|641.62|587.99|579.29|567.21|553.05|532.86|508.91|503.34|489.33|488.91|466.39|506.79|517.25|500.43|501.93|547.99|486.36|518.29|505.99|530.71|530.42|503.83|539.16|547.72|600.17|635.82|650.36|619.5|612.91|581.95|579.98|580.84|563.16|564.53|546.44|538.16|546.48|530.93|521.25|514.71|512.01|509.09|495.91|476.6|467.46|454.76|421.88|463.27|468.85|448.39
00464|13665|/indices/rtsi|INDICES:RU|1678.16|1648.53|1720.84|1881.0601|1951.29|2132.02|2150.02|2187.4399|2280.3301|2356.48|2324.95|2334.3701|2368.6799|2412.71|2290.7|2136.96|2106.3201|2102.45|2076.01|2059.6101|2034.71|1954.27|1942.4399|2006.86|2010.01|2054.2|1990.0699|1870.9301|1859.53|1898.52|1883.28|2137.95|2290.79||2271.95|2233.3701|2263.72|2199.8201|2138.5801|2128.1699|2183.21|2227.99|2195.8201|2096.03|2132.8401|2116.77|2039.64|2008.22|1912.6801|1894.8101|1896.17|1853.83|1810.61|1798.4301|1882.5|1932.87|1941.04|2031.54|1974.3|1894.22|1874.97|1885.72|1785.7|1779.66|1707.8101|1773.73|1826.23|1843.79|1911.33|1913.73|1915.36|1946.95|1914.85|1907.59|1825.8|1750.0601|1701.8|1772.92|1893.2|1827.05|1878.86|1800.59|1819.9301|1798.45|1749.22||1849.39|1830.25|1810.1801|1778.9399|1721.1|1675.99|1680.79|1643.65|1589.8199|1599.26|1605.72|1551.78|1503.73|1451.96|1504.9|1534.67|1586.13|1617.76|1596.27|1595.22|1611.45|1544.52|1486.88|1435.4399|1459.51|1494.74|1337.38|1322.87|1219.11|1347.97|1443.67|1311.3199|1449.75|1680.84|1657.49|1616.66|1559.03|1519.28|1434.65|1390.24|1391.39|1348.16|1341.59|1434.8199|1430.87|1355.16|1308.45|1307.88|1287.71|1219.79|1128.2||1114.73|1097.66|1082.53|1068.61|1028.23|1012.61|969.86|960.39|911.18|886.81|873.49|911.07|943.03|952.24|920.58|888.21|862.75|869.86|852.73|805.26|798.62|775.58|766.74|742.89|745.63|717.6|695.86|685.68|676.77|671.23|665.57|645.94|631.2|638.73|667.65|669.18|671.89|685.56|680.43|664.59|658.36|676.66|699.45|701.42|669.62|653.06|649.28|625.01|593.34|590.62|604.63||594.66|545.28|551.73|543.78|595.39|629.67|655.44|660.85|649.47|647.78|635.61|653.45|651.26|625.33|611.53|602.87|587.16|573.31|547.52|543.73|533.25|535.34|518.15|553.79|568.32|558.36|563.15|597.58|528.73|564.7|552.01|583.17|593.08|573.65|601.13|627.04|679.32|729.42|750.03|713.44|705.16|669.37|666.46|658.36|647.61|643.32|619.33|604.78|608.7|592.14|588.47|573.94|564.86|565.05|538.84|536.7|516.64|506.91|469.82|513.7|518.62|496.66
00465|13667|/indices/mcx10|INDICES:RU|2331.1001|2228.53|2376.47|2491.0901|2609.0901|2783.8501|2829.4299|2886.3999|3027.29|3208.3899|3181.5701|3244.3101|3280.0701|3372.8101|3143.02|2950.3101|2892.4199|2878.4299|2869.45|2903.54|2830.3201|2741.55|2712.47|2837.99|2834.99|2902.3401|2883.1799|2692.22|2668.6001|2685.9099|2625.6101|3138.1899|3357.21||3354.8|3312.45|3339.6899|3281.51|3193.8899|3165.6001|3301.26|3398.55|3355.6499|3212.96|3271.6899|3262.9399|3178.1499|3152.0901|3033.7|3035.45|3067.8999|3090.73|3052.02|3028.0901|3113.45|3192.6599|3191.46|3328.3601|3291.46|3234.6399|3208.3799|3239.8899|3093.54|3052.3301|2879.3201|3007.71|3162.3|3206.5901|3305.78|3292.7|3286.47|3422.3601|3298.9199|3301.0601|3132.53|2967.1201|2837.6001|3020.05|3277.1899|3136.73|3277.46|3178.45|3199.3|3117.03|2966.76||3140.1001|3069.53|2979.79|2874.8701|2797.8601|2735.1499|2711.8101|2627.3201|2518.76|2545.8401|2555.1799|2457.1299|2358.8201|2275.5801|2353.6499|2387.52|2472.6001|2550.1599|2507.46|2489.6799|2526.73|2428.5901|2331.2|2217.3|2235.3201|2300.72|2083.77|2039.83|1875.77|2032.49|2149.5|1859.49|2081.6001|2372|2435.48|2352.6699|2295.03|2239.49|2054.9399|1962.8101|1988.8101|1978.27|1999.05|2179.51|2118.95|1981.3101|1899.6801|1879.91|1840.45|1768.58|1744.17||1707.09|1634.62|1623.65|1607.28|1501.87|1474.79|1395.15|1383.9399|1314.8199|1268.09|1237.71|1289.77|1319.55|1410.75|1365.4399|1318.63|1264.02|1291.76|1264.51|1200.88|1195.71|1171.1|1171.22|1141.48|1149.92|1123.75|1077.84|1076.83|1069.36|1048.5|1052.03|1049.49|1003.63|1023.51|1080.87|1071.6899|1060.2|1099.72|1084.85|1078.0699|1046.85|1079.59|1138.83|1147.45|1163.26|1141.12|1113.98|1071.24|1031.48|1023.36|1037.87||1041.41|967.2|966.59|972.88|1050.3|1135.04|1232.29|1274.29|1241.63|1250.0601|1230.03|1302.3101|1345.72|1164.64|1148.76|1132.1801|1119.53|1064.9301|1004.97|985.44|950.12|952.25|911.8|1008.97|1051.28|1008.71|1012.54|1101.72|985.69|1050.58|1026.84|1079.35|1058.23|1008.56|1075.74|1102.55|1196.5699|1263.34|1285.47|1227.8199|1211.3|1150.29|1146.45|1135.04|1085.6|1105.92|1068.47|1042.76|1051.76|1044.85|1029.85|1010.04|1003.24|1000.8|981.79|949.76|935.58|913.52|848.57|930.99|946.54|896.29
00466|19689|/indices/rts-standard|INDICES:RU|9231.3203|8851.79|9125.29|9881.5898|10258.0703|11134.7305|11390.1699|11498.4004|12062.8799|12545.3496|12297.0898|12494.1299|12544.5195|12791|12302.5596|11433.9102|11200.4404|11036.9404|10962.4297|10929.4102|10759.4805|10449.1299|10290.1299|10756.4902|10820.71|11139.8398|11002.4902|10425.9199|10306.0703|10449.5|10437.2803|11780.7402|12620.6299||12587.79|12309|12435.2402|12078.5303|11691.2998|11647.79|12009.3701|12358.6104|12202.2998|11712.4102|11944.4805|11891.1396|11443.1299|11292.5498|10893.9697|10856.54|10942.6504|10703.3096|10480.4502|10408.7695|10728.7695|11102.9404|11129.8398|11629.2998|11391.4502|10996.5303|10869.29|10999.8496|10432.75|10342.1201|9947.6602|10329.04|10597.9199|10687.5596|11039.5098|11056.9404|11089.4004|11350.3604|11193.1504|11178.9102|10694.3398|10305.6797|10016.4004|10424.6699|11152.4697|10822.3604|11169.0195|10760.0898|10848.1699|10748.2402|10402.6904||10946.0801|10860.6602|10689.6699|10499.4297|10204.5303|10042.8799|10074.5703|9868.8096|9562.4102|9666.9102|9724.3701|9355.4199|9039.79|8708.2305|9058.2998|9235.7998|9512.79|9723.8398|9597.1504|9585.8496|9700.9502|9314.9502|8998.25|8691.9502|8834.8096|9055.9297|8134.6802|8029.6802|7424.7598|8147.8701|8760.0596|7984.5601|8823.7803|10233.7695|10165.5498|9958.1104|9711.1396|9431.9404|8936.1904|8691.5498|8667.7002|8490.9199|8447.1602|9073.2402|9079.5098|8588.7998|8289.46|8280.0596|8176.29|7754.2402|7302.1001||7214.1401|7072.29|7041.3901|6950.9199|6656.0498|6552.1401|6298.3101|6166.71|5824.0898|5696.6802|5621.98|5859.1602|6048.0898|6088.1699|5858.96|5669.52|5473.1001|5579.6099|5484.2202|5126.7598|5096.4399|4993.9399|4946.6201|4783.02|4806.7598|4627.9102|4472.1899|4396.79|4332.29|4284.8198|4204.4399|4063|3977.3201|4002.6799|4169.6401|4182.79|4209.6099|4290.2002|4266.3599|4159.2998|4082.5701|4182.9399|4319.6499|4372.6099|4206.5298|4116.4102|4107.5298|3947.1799|3756.8301|3739.9399|3772.8101||3714.1201|3418.8301|3470.8601|3427.4299|3748.1499|4010.02|4206.2998|4260.7998|4201.0498|4205.0098|4161.4102|4278.27|4278.8799|4108.3599|4018.3899|3960.8301|3859.48|3768.21|3597.5901|3572.4099|3507.6599|3512.29|3388.6799|3622.3899|3720.21|3646.3401|3677.3601|3899.8999|3450.3601|3687.9299|3600.45|3801.03|3876.75|3734.8501|3902.95|4072.6399|4418.3599|4694.75|4813.2998|4570.5601|4516.9399|4291.1201|4282.1001|4232.5601|4149.4502|4125.52|3974.0901|3875.0701|3899.8999|3845.45|3822.22|3801.47|3734.25|3715.96|3550.75|3566.3601|3454.96|3396.6399|3148.3799|3442.8401|3492.27|3330.3
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4080.1599|4139.27|4404.8101|4612.8799|4719.8701|4576.1499|4612.0498|4627.8701|4655.7598|4821.1802|4785.3999|5096.6899|5235.73|5577.9502|5645.4302|5633.3101|5779.98|5592.1802|5318.52|5350.7402|5044.9199|4706.5|4405.7998|4836.1899|5006.3701|5256.0498|5254.8398|5045.5498|5216.46|4954.71|4693.6499|5183.77|5846.4399|5880.2798|5983.6001|5603.3999|5840.1699|6235.1099|5720.6299|5508.8101|5538.3701|6048.1299|6746.8999|6172.2798|6137.2402|5763.8799|5598.1099|5276.3301|4907.3198|4632.98|4734.79|4504.0801|3951.1599|3533.9099|4122.3398|4192.54|4325.04|4397.04|4246.1099|4199.5|4048.3899|3850.6799|3662.4399|3615.8701|3494.6499|3565.3601|3563.1499|3448.5|3400.0801|3454|3475.03|3470.79|3379.1599|3334.3|3254.54|3127.8|3112.73|3251.9399|3526.6599|3398.21|3402.6799|3342.8201|3359.8301|3212.8401|3134.6899|3266.9299|3214.6101|3044.1599|3002.5901|2993.3101|3009.5701|3054.98|3017.8601|2982.48|2856.74|2784.8|2718.0901|2649|2618.5|2564.03|2542.3701|2495.26|2516.1399|2486.24|2467.8999|2558.3601|2431.8601|2440.0901|2342.3401|2247.9299|2263.9299|2277.3701|2155.6299|2097.01|2025.89|2082.4199|2106.4299|2096.8301|2221.3101|2372.1201|2361.3401|2320.5|2385.3|2310.6899|2197.5701|2125.1899|2100.47|2012.41|1989.33|2098.04|2064.0901|2014.64|2036.03|2051.71|2040.04|2021.99|2012.03|1931.3|1921.6|1979.66|1948.41|1949.62|1951.24|1918.1801|1849.97|1818.5699|1799.6899|1774.86|1799.41|1805.9399|1877.6|1942.3199|1893.7|1872.98|1873.24|1840.65|1850.91|1864.35|1809.9399|1775.36|1723.79|1661.38|1613.8199|1592.8101|1622.46|1590.28|1577.78|1574.85|1547.12|1516.4301|1509|1554.73|1563.4301|1533.22|1480.4399|1526.97|1518.48|1508.83|1537.1801|1545.91|1539.76|1528.21|1539.02|1523.3101|1494.36|1443.39|1435.9399|1445.5601|1422.7|1415.26|1538.53|1528.3199|1483.64|1487.9301|1505.13|1444.98|1445.77|1415.83|1378.22|1356.51|1385.71|1399.48|1443.09|1392.23|1414.33|1370.61|1360.26|1345.66|1284.39|1281.41|1291.51|1315.51|1319.41|1305.86|1274.77|1331|1321.53|1266.52|1261.9|1332.15|1285.55|1242.5|1123.39|1174.34|1233.23|1222.72|1279.65|1348.8|1437.73|1363.38|1377.8101|1424.9399|1464.87|1583.1899|1567.73|1591.16|1548.64|1491.7|1539.1801|1522.17|1537.27|1481.1|1402.77|1421.11|1372.01|1361.6801|1377.99|1296.12|1271.72|1300.75|1336.4|1289.75
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10690.6699|11042.9199|11614.1602|11992.8398|12267.6699|11558.5996|11210.7002|11079.29|11647.4297|12316.8701|12213.1201|13231.2002|13204.9404|13618.2803|13586.75|13532.9502|14100.3701|12870.21|12423.7002|12678.9902|11967.7002|11155.9102|10449.96|11846.9697|12534.25|13113.6201|13151.6201|12481.7197|12914.4297|12214.9502|11778.6299|13690.8896|15379.2305|15447.71|15932.7305|14960.46|15812.79|17071.5391|15906.6797|15460.7197|16068.4102|17381.3496|19378.4707|18644.6094|18996.9004|17155.5293|16536.6094|15865.7002|14516.6699|14079.71|13958.6699|13238.7197|11414.6699|10253.29|12102.4199|12414.0596|12805.1602|12724.8203|12790.2695|12214.9502|11657.5898|11696.0098|10844.6602|10730.0801|10278.4004|10600.7402|10764.6904|10318.9004|9918.4502|10088.9697|9917.5996|9942.3301|9594.7002|9394.2598|9083.0596|8896.6602|8426.8096|8937.1797|9883.8203|9689.9102|9527.6699|9463.0195|9539.3799|9739.9902|9466.4004|9938.5498|9957.0596|8996.4404|8552.0195|8500.3398|8113.6602|8253.8203|7910.2202|7566.73|7358.5498|7370.4102|7341.5801|7033.3599|7070.73|6911.5498|6905.2798|6810.7002|6910.73|6825.71|6835.3398|6942.3198|6806.3101|6722.54|6647.75|6512.4702|6574.3101|6622.77|6275.3999|6051.2402|5864.3999|6180.0898|6452.5498|6526.4902|6876.8501|7229.7402|6927.8101|6615.1099|6913.71|6702.1899|6726.1899|6594.1299|6399.1499|6201.27|6127.48|6417.6699|6413.5801|6213.3599|6186.8701|6169.7598|5976.5498|5785|5711.7798|5318.9199|5256.8198|5225.2998|5156.8101|5042.73|5020.0298|5009.9502|4884.3101|4850.1899|4703.3301|4663.75|4827.4302|4924.5|5019.5298|4961.98|4968.4302|5007.1899|5100.46|5018.0601|5103.0298|5131.7798|5309.79|5246.3101|5132.6602|4847.7798|4808.1099|4791.0898|4803.3799|4731.6099|4634.2598|4543.2998|4512.7002|4485.4502|4524.9902|4631.2402|4644.0298|4606.27|4550.3701|4710|4820.02|4727.3799|4756.3198|4873.5601|4972.4302|4921.48|4870.7998|4874.7998|4785.8701|4654.0498|4522.25|4555.4502|4460.9502|4467.4102|4697.6899|4743.6401|4650.2798|4673.9199|4852.3701|4768.9399|4798.21|4621.21|4472.2402|4429.21|4443.3799|4515.2002|4714.1802|4476.9199|4506.3301|4266.7798|4242.75|4242.5601|4042.5801|3949.46|3960.8301|4166.6201|4252.6201|4280.1699|4126.0098|4261|4192.8301|3880.1499|3840.5701|4216.75|4073.6399|3989.26|3501.95|3728.6699|4008.8999|3929.47|4174.8701|4604.3301|4883.5601|4519.2002|4626.6602|4810.02|4573.5898|5033.1401|4872.9502|4934.8101|4804.21|4434.5298|4548.3599|4436.29|4554.6899|4920.9702|4532.0898|4494.3901|4050.4199|4040.05|3832.6499|3491.9099|3471.5601|3643.3799|3730|3584.46
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2525.1201|2604.5|2589.3201|2609.0901|2489.1499|2404.0601|2482.4399|2517.28|2590.05|2625|2668.77|2862.27|2891.54|2888.7|3011.25|2950.0901|2867.24|2833.3101|2838.8101|2892.1101|2921.6799|2904.25|2716.5701|2812.3799|2781.1599|2916.71|3029.26|2899.3701|2851.1699|2886.99|2669.46|2868.8101|3199.27|3374.98|3440.51|3344.6899|3535.6399|3507.8|3428.5601|3475.8601|3452.1599|3545.5601|3804.75|3734.05|3747.52|3722.9099|3591.6899|3632.9299|3578.4199|3442.26|3477.46|3462.95|3324.8701|3248.0801|3450.3301|3621.6299|3648.53|3766.1599|3780.53|3703.03|3688.53|3678.54|3627.5|3599.1399|3542.4299|3515.52|3465.8899|3488.02|3560.3799|3546.1101|3564.48|3547.3201|3461.3799|3432.8601|3332.8|3147.5901|3116.1599|3180.1299|3384.3301|3344.45|3400.1001|3389.1101|3349.55|3285.1499|3139.1899|3191.5701|3261.8|3253.74|3312.51|3250.04|3141.97|3084.79|3093.1399|3130.6201|3070.6201|3125.3899|3126.6599|2985.5701|2891.3201|2905.3701|2884.25|2929.04|2980.04|2862.8301|2882.25|2908.79|2917.3799|2974.26|3003.4199|2858.21|2863.6599|2832.29|2614.7|2566.73|2449.79|2720.8799|2755.3601|2711.55|2995.4299|3246.97|3180.9299|3140.3701|3051.1101|2946.72|2859.6899|2774.3899|2763.9099|2717.97|2718.9399|2816.4199|2867.4399|2759.3301|2779|2753.78|2848.6499|2768.7|2776.01|2627.03|2644.05|2596.0601|2561.3501|2531.9199|2481.8|2444.3201|2426.6299|2422.3501|2329.71|2273.49|2278.1299|2293.3999|2390.78|2427.9099|2425.49|2350.4299|2300.21|2225.9099|2192.1299|2186.03|2221.6399|2198.49|2112.26|2096.6201|2066.4199|2014.33|2008.4|2020.6899|1971.28|1935.1|1888.29|1860.37|1809.02|1815.48|1854.9301|1852.5699|1890.24|1937.9301|1974.46|1948.84|1927.7|1945.1899|2026.8|2012.38|2030.26|1953.33|1938.53|1870.38|1807.72|1824.8199|1877.12|1884.41|1904.15|1900.72|1849.55|1863.85|1820.46|1777.2|1798.36|1789.51|1802.15|1769.91|1753.42|1752.79|1821.38|1766.6899|1777.64|1777.4399|1738.6801|1704.65|1692.66|1650.7|1639.77|1666.22|1661.45|1677.73|1640.77|1687.97|1688.9|1647.55|1635.11|1660.83|1667.29|1627.29|1599.64|1608.1801|1699.65|1739.41|1778.5601|1837.08|1802.05|1748.8|1700.1801|1694.14|1728.05|1736.53|1659.98|1705.1|1669.02|1622.87|1590.25|1650.14|1629.25|1623.49|1567.5|1559.41|1550.21|1472.6899|1462.78|1426.98|1409.34|1552.03|1541.11|1498.5601
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|17717.9004|17861|18135.5996|18345.3008|18457|16663.3008|17409.6992|16559.5996|17998.3008|19287.5996|19858.8008|21819.3008|20822.0996|21313|22121.1992|22201.5|21288.3008|20881.5996|20059.5996|20680.0996|20337.6992|19675.5|19248.4004|19867.6992|19766|21116.5996|22297.0996|22428|22573.5996|22875.8008|21665.0996|23692.5996|25608|26982|27106.4004|26070.1992|26704.3008|26437.3008|25504.9004|25033.0996|26717.5|27339.9004|27721.3008|26963.6992|27277.8008|27452.1992|26834.5|26481.0996|25864.9004|25388.9004|25564.5996|25338.1992|24617.5996|23694.8008|24522.3008|25559.4004|25919.8008|26795.3008|26108.5996|25642.0996|25336.3008|25771|25504.4004|25571.0996|26148.8008|26173.5996|25354.0996|24897.8008|25214.6992|25442.8008|25228.5996|25139.3008|24682.5996|24579.4004|24402.6992|23380.3008|22893.6992|23330.1992|25479.8008|24918.8008|25407.4004|25372.6992|25160.8008|25068.4004|24418.5996|23844.6992|23649.3008|23568.5996|23042.6992|22895|22977.5|23490.1992|23535.5996|23079.5996|22422.8008|22515.0996|22105.5|21638.5|21194.6992|21378.3008|21086.5996|21025.9004|20994.4004|20529.4004|20847.8008|20834.5|20517.3008|20302.4004|19560.6992|19099.6992|19404.0996|19454.1992|19026.8008|19159.8008|18414.6992|18317.5|19603.4004|18818.8008|20537.5|22353.4004|22384.9004|22271|22578.5996|22726.4004|22485.6992|22100.5996|22601.5|22237.9004|21236.8008|22244.3008|22521.3008|22106.5996|22175.1992|21563.8008|21587.9004|21337.3008|20805.8008|20177.9004|19837.9004|19682.1992|19565.9004|19392.9004|19134.3008|19414.1992|19035.3008|18849.3008|18213.8008|17924.5996|17954.8008|18469.6992|18498.4004|18051.0996|17706.1992|17910|18074.8008|17605.6992|17751.5996|18088|18267.6992|18085.0996|18185.5996|17530.3008|17412|17011.5|16992.6992|16848.1992|17002.1992|16966.5996|16454.5|16068.2998|15851.5996|15740.7002|15468|15811.7002|15927.5|16477.4004|16007.5|15788.2998|15807|16255.4004|17189.8008|17052.8008|16671.1992|16119|15919.0996|15808.9004|16150|15802.2002|15619.2002|15472.5|15129.5996|14931.4004|14692.0996|14503.2998|14533.4004|14084.2002|14322.2998|14212|13733.4004|13334.7998|13165.9004|13059.5996|12816.9004|12616.5996|12615.9004|12415.2998|12276.2002|12208|11802.7002|11740.0996|11847.4004|11987.7998|12292.9004|12394.2002|12353.7002|12339.5996|12263.4004|12292.7002|12453.2002|12736.0996|12599.9004|12206.0996|12300.4004|12829.0996|13112.2998|13199.7998|12822.2002|12809.9004|12553.0996|12145.7002|11907.2002|12156.5|12431.4004|12590.9004|12305.2002|12736.4004|12439.4004|12466.7002|12244.9004|12568.2002|12285|11978.0996|11339.5|11247.4004|11008.4004|10952.7998|10922.5996|10688.5996|10577.5996|10741.4004|10673.5996|10542.9004
00486|50647|/indices/px|INDICES:CZ|1410.9|1435.3|1425.5|1412.8|1419.2|1372.4|1397.3|1418.3|1455.2|1559.1|1572.5|1630.5|1638.1|1660.7|1634.2|1634.7|1572.7|1540.5|1513.2|1531.1|1539.2|1508.2|1446.6|1448.6|1457.3|1547.2|1536.4|1481.3|1489.5|1464.5|1393|1501.3|1614|1759.3|1778.3|1765.9|1801.7|1744.3|1714.3|1702.6|1776.2|1829|1897.2|1835.8|1876|1879.5|1808.3|1774.2|1738.7|1744.9|1755.4|1739|1670.8|1630.9|1735.9|1736.3|1750.9|1841.5|1857.2|1849.9|1832.3|1836|1824.1|1804.8|1810.2|1806.7|1793.7|1808.6|1797|1797.5|1766.1|1752.6|1701.3|1678.9|1650.9|1610.8|1572.6|1589.4|1667.3|1673.1|1683.6|1652.3|1622.5|1602.6|1561.5|1587.1|1567.5|1569.1|1608.1|1576|1527.5|1534.2|1533.4|1537.7|1521.3|1516.5|1491.8|1431|1433.3|1381.7|1393.1|1443.5|1439.6|1412.7|1422.3|1399.8|1394.6|1415.6|1359.4|1306.4|1320.4|1370.9|1291|1284.8|1124.4|1230.3|1303.8|1287.8|1417.9|1500.8|1472.4|1490.9|1512.3|1504.8|1525.6|1509.3|1530.8|1498.8|1500|1532.6|1549.5|1504.1|1516.9|1514.4|1508.6|1495.4|1502|1469.6|1459.1|1437.7|1428.9|1414.8|1396|1376.1|1359.7|1395.5|1365.6|1318.3|1300.4|1308|1385.3|1427.2|1421.2|1378.2|1345.8|1304.3|1288.7|1284.5|1270.8|1260.1|1244|1232.5|1220.8|1199.2|1200.2|1193.9|1185.5|1155.8|1133.6|1120.3|1055.3|1082.5|1109.8|1122.9|1158.4|1177.2|1154.7|1133.8|1107.6|1115.5|1226|1191.4|1141.2|1137.2|1100|1086.5|1052.7|1048.9|1052.6|1031.5|1003.5|1001|985.9|982.7|1010.9|997.4|954.5|932.2|912|891.5|872.7|880.3|861.5|846.4|845.7|839.1|819.7|802.7|786.1|781.1|779.1|781.8|779.6|766.1|776.1|783.4|790.3|792.8|777.6|776|778.1|755.9|727.7|730.2|772.2|818|827.6|828.3|838.5|808.7|793.9|782.9|786.3|772.1|746.6|736.8|717.7|691.8|684.3|686.3|659.9|658|652.2|641.6|620.5|610.6|610.5|619.2|618.3|629.2|637.4|622.4
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2178.6599|2151.72|2172.3899|2189.96|2170.6899|2240.5801|2268.4399|2250.21|2228.22|2292.4299|2287.1201|2301.3999|2306.55|2339.6299|2234.6499|2218.29|2163.4099|2162.6399|2130.49|2181.55|2183.8999|2176.03|2152.1001|2108.3|2106.9099|2215.9199|2202.26|2166.25|2162.05|2118.3999|1932.25|2173.78|2294.4299|2443.6399|2378.3301|2378.3301|2463.3101|2346.5801|2369.1101|2351.22|2358.1599|2454.46|2438|2296.6699|2327.3999|2336.8|2282.4199|2197.75|2140.04|2123.8101|2131.3799|2116.51|2051.03|2027.4|2095.5|2070.6799|2120.55|2167.1101|2183.04|2164.25|2110.6101|2096.03|2102.96|2098.9399|2113.8401|2115.5601|2085.4299|2123.5601|2059.9399|2049.0701|2000.38|1972.99|1913.47|1878.5699|1832.49|1781.72|1750.5601|1736.52|1820.53|1860.15|1873.86|1842.47|1804.64|1787.52|1749.17|1816.73|1800.42|1814.6899|1878.53|1830.04|1771.74|1769.77|1754.72|1766.45|1729.39|1710.6899|1668.0699|1627.01|1619.33|1561|1577.5601|1694.89|1714.09|1684.71|1673.45|1678.7|1642.49|1689.04|1684.15|1588.09|1514.03|1555.38|1593.7|1442.11|1439.02|1368.52|1542.8|1589.47|1630.6801|1703.11|1712.1|1689.33|1780|1728.92|1788.63|1744.54|1782.34|1766.28|1734.36|1792.95|1815.39|1774.38|1734.75|1775.97|1767.4301|1766.76|1724.72|1713.87|1659.39|1642.75|1634.86|1598.96|1582.98|1564.96|1553.9301|1556.25|1586.86|1512.08|1446.71|1483.13|1578.89|1659.3101|1594.3101|1594.27|1504.75|1520.36|1410.38|1370.78|1361.7|1332.12|1332.15|1316.55|1303.14|1279.36|1261.66|1254.26|1276.49|1218.13|1195.9301|1165.61|1173.34|1109.36|1154.9301|1154.97|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|266.1|281.98|259.83|260.42|326.16|286.93|291.47|325.19|349.49|362.68|365.08|386.68|413.77|409.4|433.87|437.01|432.18|413.67|402.18|413.92|420.96|419.68|379.61|401.73|416.61|436.37|437.72|441.87|443.48|457.96|426.56|439.96|449.53|472.14|469.33|461.46|479.21|470.77|445.13|424.17|465.2|468.8|510.96|515.66|525.52|545.5|546.98|512.99|503.69|526.97|560.52|565.74|563.49|554.07|571.76|559.01|570.14|618.46|626.89|638.89|631.64|642.05|636.99|638.59|670.53|662.41|645.06|639.16|633.68|632.53|642.85|628.8|625.3|621.49|632.45|614.92|617.87|626.05|672.46|655.07|648.34|623.34|629.37|625.44|627.31|634.4|630.99|624.9|606.49|589.44|583.13|599.98|586.99|585.68|578.74|579.23|581.43|576.35|566.59|565.07|561.38|558.97|550.21|565.67|551.77|540.41|527.76|539.24|521.05|510.89|504.5|531.65|530.08|513.13|515.24|510.69|541.25|541.63|533.46|542.58|560.97|561.12|558.59|555.39|560.6|573.46|571.3|566.11|556.98|549.63|562.5|549.5|535.8|541.18|534.63|520.4|529.87|528.38|518.7|512.74|512.51|506.63|496.59|487.51|479.29|472.99|464.68|451.34|445.17|461.76|476.02|476.99|463.27|464.11|475.51|472.65|466.1|470.25|475.01|475.26|480.29|485.25|467.63|462.22|465.29|458.39|455.72|448.68|444.35|441.75|435.49|424.36|426.81|406.64|417.51|425.26|429.99|421.31|432.75|429.52|429.48|444.48|485.19|494.15|488.56|479.68|470.14|473.61|470.35|468.61|457.4|452.24|455.49|451.44|450.54|442.35|443.52|447.71|435.36|418.97|418.77|410.43|415.08|418.1|418.99|423.83|418.42|417.76|410.29|402.62|403.33|400.86|404.95|398.66|396.77|399.76|396.31|393.66|393.61|394.54|392.09|377.94|381.2|382.39|390.73|390.3|405.98|395.62|400.76|395.17|384.3|382.57|385.23|393.92|390.47|400.09|400.64|409.99|409.98|426.95|425.17|408.43|401.23|392.61|390.96|383.05|384.21|377.69|369|381.8|384.42|383.19
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|52344.5586|53831.3398|55366.5313|56839.1914|56417.9805|58789.8594|57945.3594|58785.9414|63688.8984|64602.0391|66714.6875|68464.5938|70334.8828|70774.2188|69068.1328|68599.1563|63705.5898|64172.2383|61466.5|62458.5391|59916.6406|58993.6602|57824.1914|59995.8516|61382.1094|63482.3398|61291.5313|59080.5313|58029.6992|56360.4492|53010.9609|56241.3203|60091.6016|60574.0313|63100.5703|59414.2383|62444.9688|62372.5586|58095.9219|59846.6211|61034.2891|62279.0391|63773.6484|59472.9805|60882.6914|61487.3203|59535.8398|57799.0508|53690.6484|52320.9883|54155.7383|51389.9492|48560.7617|44937.6484|51317.3594|52574.6719|52627.4414|56903.4805|55628.2813|54396.2305|53201.6211|53910.7813|51642.6094|50884.5|50606.5391|50214.2891|50298.4609|49525.9297|48744.4883|48311.0781|47917.2383|46506.4805|45225.2305|44315.2305|42733.9414|42051.2383|41117.0195|42036.5586|45557.5|43849.5|44069.5508|43508.4492|43182.5703|42252.0195|41266.2109|42159.8789|43355.7305|42890.9805|42783.0898|41281.6289|40428.4883|40986.2305|40038.0703|40322.2617|38681.4414|38273.2813|38440.2109|37735.7305|36437.5508|34127.4805|34396.7383|35626.0117|36494.7891|35649.3203|35122.9609|36490.1484|36886.1484|36535.9219|35525.1719|34590.8281|35001.0195|35849.9297|34349.2188|33215.5898|32057.3203|34359.5391|36362.3086|34911.3398|37325.1211|40121.1016|40276.9609|39577.1016|38085.5313|37816.4102|37951.9688|36681.5313|37156.3398|36416.75|36084.5|38532.8516|37747|35891.2383|36182.8906|36526.2617|36212.8398|35380.3008|34686.5|32860.1719|32964.9609|32767.5293|32835.0195|32476.4395|31295.7598|30472.8809|29948.1797|30218.3105|29332.8691|29004.6191|28161.2402|29090.3105|28893.4102|30593.4492|29715.2891|28814.3594|28322.4902|26980.6504|26478.8398|26128.6191|25733.6406|25911.4297|24327.7402|24916.0195|24424.8809|24192.3594|24640.0508|24724.8809|24329.9004|24224.3398|25153.6094|24011.7109|23765.25|23679.6504|24468.1504|24154.1309|24419.6309|24574.9902|25614.7207|25760.8691|26130.5|27260.3008|28008.2109|27498.3496|26620|26211.7305|25732.9707|23969.9609|23594.5703|23533.8398|23983.0391|24250.3809|25861.9297|25455.5508|24867.2598|24451.5703|24653.3105|23839.2305|23697.7695|23021.5898|22940.6797|22389.5508|22565.4805|22865.4395|23784.4395|22593.2402|22696.7207|21738.8809|21846.1406|22267.25|22478.9902|21360.6094|21242.6895|21177.5293|21056.0898|21489.8301|20885.0195|20821.2402|20350.9102|20069.9297|19370.8809|19788.9492|19176.5293|18287.6699|17973.1406|17601.0703|18572.5391|19508.1895|20731.5195|21482.5605|22307.0605|21435.4707|20833.8691|21162.3594|20755.5703|21760.5195|21180.4805|20091.6504|21693.7207|20597.9297|21649.3008|22681.9805|22687.0508|22444.7109|21815.1699|21344.0801|20544.2402|20672.5703|20183.9707|19257.9395|18610.3398|18260.9102|17982.8008|17663.6191
00498|17921|/indices/brazil-index-50|INDICES:BR|7520.0298|7755.5498|7949.5898|8231.1797|8133.9302|8707.5703|8678.0703|8880.1904|9555.2305|9643.8604|9968.9902|10213.7803|10704.3701|10777.7002|10385.29|10326.8398|9617.4902|9695.46|9192.6797|9339.1699|8918.1299|8635.3496|8472.4297|8954.2197|9123.9697|9507.9004|9200.8604|8855|8683.2402|8471.0898|7880.5601|8313.21|9039.4199|9172.0801|9638.9404|9018.5303|9485.0996|9369.1797|8733.7402|8938.1201|9119|9259.6797|9446.2002|8719.1201|8952.46|9041.9199|8684.5|8437.71|7802.4199|7606.4199|7837.4399|7412.6899|6987.54|6475.6499|7359.4199|7555.4702|7583.73|8169.98|7907.8198|7710.6401|7536.4502|7659.25|7351.48|7269.6899|7192.1499|7167.9902|7201.7998|7078.6699|6975.8301|6938.1401|6889.02|6705.29|6507.7002|6383.9199|6146.3501|6055.77|5929.9102|6065.0098|6543.3301|6357.1499|6407.7998|6351.1099|6293.8701|6148.2798|6012.5|6132.0298|6263.0898|6186.0801|6162.2598|5967.3701|5839.3901|5886.0298|5762.8599|5783.48|5576.6699|5496.4702|5525.7598|5394.6499|5202.04|4920.8301|4980.21|5117.5601|5255.2998|5197.29|5121.2998|5305.9502|5383.52|5342.27|5147.9302|5001.5898|5125.04|5233.6401|4970.52|4798.7402|4571.9502|4880.21|5336.6602|5125.0498|5379.8501|5858.21|5784.8799|5719.1699|5490.0898|5466.8799|5478.1201|5362.25|5399.9902|5282.1499|5214.3301|5611.29|5487.4199|5232.8599|5316.3301|5411.1499|5347.8398|5235.25|5084.9502|4756.7402|4769.8398|4705.6201|4710.29|4670.4199|4522.0898|4414.3101|4258.96|4312.54|4196.9302|4133.1201|3990.6799|4104.4102|4129.1001|4421.2002|4287.0098|4173.2798|4077.54|3902.1201|3834.0601|3785.21|3741.51|3652.8799|3501.6599|3489.3201|3503.3899|3445.8101|3421.78|3432.0801|3402.1399|3378|3405.4299|3291.7|3224.6499|3207.3999|3314.3101|3280.9099|3315.6799|3340.1599|3531.3201|3523.3401|3607.5|3756.97|3876.5701|3796.4199|3646.75|3580.5701|3531.4299|3310.8101|3278.54|3257.03|3240.4299|3278.8401|3452.1299|3360.3201|3302.21|3227.27|3208.8501|3116.8701|3115.98|3073.73|3067.8601|3000.6399|2974.3|2975.8401|3113.21|2927.54|2928.8899|2820.25|2814.75|2808.1399|2830.5|2735.22|2690.28|2655.77|2612.0901|2647.8|2590.75|2589.2|2544.48|2499.3301|2462.3101|2509.0601|2471.24|2336.1799|2277.72|2222.8799|2320.6101|2394.73|2563.1001|2673.3601|2767.75|2673.75|2597.77|2611.3501|2588.29|2777.3701|2702.5701|2587.9199|2711.3501|2589.6899|2672.78|2776.6499|2776.6599|2801.28|2708.74|2654.6299|2515.8799|2476.1001|2390.1599|2286.98|2227.76|2187.74|2189.8|2162.98
00499|17937|/indices/tag-along-index|INDICES:BR|6745.75|6899.6099|7220.1899|7302.6499|7351.6699|7200.7598|7262.98|7268.6001|7865.3501|8147.8101|8283.0996|8631.1504|8628.4404|8621.4199|8607.7803|8530.5596|7823.29|7746.9502|7473.8198|7618.3901|7376.7798|7411.1099|7378.8999|7667.4902|7841.5098|7947.1099|7602.2998|7192.6001|7131.73|7285.96|6834.7598|7354.1401|8094.6802|8151.54|8606.21|8292.2598|8637.7305|8729.7598|8011.1401|8167.5098|8575.9004|8596.2197|9093.8203|8679.5498|8817.54|8951.6299|8782.2803|8350.8799|7840.5098|7761.5801|8080.5601|7846.21|7586.48|6959.0098|8023.71|8200.8896|8219.0898|8810.1904|8543.3203|8410.3301|8217.4404|8333.8799|8046.9199|8031.98|7990.0698|7928.1602|7892.0098|7746.9702|7525.21|7432.3599|7241.7598|7098.4302|6980.7598|6926.0601|6737.0498|6654.7402|6565.4199|6654.75|7204.5498|7018.1699|7061.4199|6975.9199|6979.0098|6836.6299|6649.0098|6764.52|6710.0601|6673.5801|6613.6802|6430.5098|6318.54|6389.9199|6144.2402|6185.54|6075.1802|6089.9502|6096.96|6010.8198|5754.2002|5478.7402|5494.3198|5684.1401|5755.2798|5490.2998|5423.2002|5545.21|5562.1802|5507.8599|5359.6899|5109.96|5181.1499|5421.27|5051.3701|4996.0601|4705.9302|5029.5601|5416.6099|5156.6499|5652.9502|6034.7798|5916.4302|5846.9902|5655.9702|5621.3101|5667.2002|5621.73|5765.3198|5631.4902|5518.3198|5839.8501|5732.54|5525.04|5422.4302|5517.5298|5251.9902|5101.21|4988.8301|4722.9199|4749.73|4660.0801|4671.3599|4631.75|4458.3701|4342.4102|4254.3398|4218.48|3981.6399|3911.21|3822.29|3941.9199|3943.8999|4058.71|3994.4199|3883.1201|3843.46|3672.23|3617.04|3573.6599|3489.8101|3375.6201|3166.3301|3247.6499|3166.6599|3135.6799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|16920.1895|17425.4902|17875.3203|18435.3906|18252.4805|19353.8809|19310.7891|19715.0293|21171.7402|21391.3008|22110.9004|22626.1602|23580.3906|23726.5996|22962.4707|22815.5996|21243.0996|21404.5898|20335.0195|20649.8906|19732.8906|19161.0098|18814.7305|19845.4609|20233.4199|21034.8906|20324.1309|19589.1797|19235.1094|18765.6406|17510.8105|18478.75|20020.3496|20294.5996|21282.9297|20003.8691|20999.8496|20837.3906|19410.3809|19863.8203|20310.4199|20705.5801|21100.4805|19581.1094|20055.4805|20260.1504|19520.6992|18934.4297|17594.9102|17194.0996|17721|16793.3203|15879.5996|14704.3604|16714.8496|17135.5391|17202.0195|18489.3594|17934.9004|17493.0605|17106.8301|17365.3203|16692.4902|16513.9805|16332.1396|16258.4697|16292.4902|16028.0303|15777.0898|15680|15527.5801|15140.4502|14726.6797|14467.75|13950.1396|13760.9102|13478.2598|13744.6699|14820.8096|14406.0303|14506.5303|14391.3701|14270.9902|13952.6504|13629.1396|13896.6797|14135.5703|13965.9199|13881.6699|13450.71|13181.6699|13261.46|12955.75|12993.0898|12519.3896|12379.3398|12436.21|12165.0303|11743.3799|11102.8701|11228.1699|11558.7598|11843.5498|11632.25|11466.0498|11834.1299|11990.8701|11858.4697|11451.7305|11125.2803|11383.6699|11671.3799|11059.6904|10710.1797|10220.5996|10907.5898|11878.2598|11378.6699|12001.7305|13002.46|12824.6904|12700.1504|12190.8604|12135.9004|12172.0195|11944.3398|12048.7197|11804.4902|11646.75|12476.6396|12218.7305|11672.4102|11801.9102|12009.5703|11839.04|11596.1299|11262.5|10567.4697|10590.1904|10448.8799|10440.7402|10362.3301|10018.2305|9769.79|9452.4004|9559.0596|9273.2998|9139.1396|8837.5801|9092.0801|9115.8896|9731.3701|9461.1104|9205.6699|8987.3398|8617.2197|8476.4902|8368.7695|8273.6504|8084.4399|7746.5801|7741.5|7737.54|7630.02|7617.4302|7633.1602|7563.8901|7513.6602|7598.6299|7349.52|7227.2002|7186.79|7407.5|7326.0498|7380.5498|7434.0601|7846.2202|7844.2002|8039.8599|8371.3203|8614.0801|8434.9297|8119.6499|7984.0298|7878.4902|7388.4902|7317.7598|7277.6602|7259.9902|7342.0298|7695.7202|7490.8501|7364.79|7206.02|7135.23|6938.0098|6937|6839.48|6829.0698|6670.8599|6612.7798|6606.9902|6891.0698|6499.8701|6506.3101|6281.7402|6271.6699|6253.5601|6295.6899|6053.4702|5962.0801|5893.9399|5792.1299|5871.4102|5737.04|5733.8301|5625.9399|5529.8999|5447.9102|5546.4102|5446.0898|5158.2202|5037.3901|4911.48|5123.3901|5283.4102|5641.23|5867.3799|6077.23|5873.8701|5724.8799|5750.1099|5695.9102|6041.9302|5882.6401|5641.8799|5919.77|5656.5698|5843.1401|6081.4902|6091.0098|6102|5900.9502|5779.77|5483.96|5403.8501|5218.3799|4990.6001|4867.54|4784.8799|4774.5801|4712.21
00502|17924|/indices/mid-large-cap-index|INDICES:BR|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|26454.0703|26519.8691|26463.8105|26647.5508|26876.1699|26877.8008|27274.8906|28337.8594|29098.1504|29179.7598|30253.8105|31108.6094|31068.6406|31004|30419.1602|30454.4805|30238.4102|30862.5293|31149.2695|31115.7109|30002.9102|29055.8496|28903.0098|28080.6309|28388.1797|28916.9805|28651.1309|27952.9805|27472.2695|26991.6309|25282.3105|26325.4609|27748.7402|28226.4609|29588.2109|28839.75|29686.9395|29580.7695|27647.4707|28374.8203|28167.7305|28790.1406|30743.8906|31378.2598|31814.4395|31422.6699|30266.5898|30175.3496|29573.5898|29683.2598|30064.1406|29240.7891|28241.4492|26445.8398|28868.2207|29671.7695|29348.7305|31671.8809|31571.3398|31151.0508|30267|31248.2891|31444.9902|30647.2402|30324.3691|30299.4707|29611.3105|29296.0996|28921.1797|28738.2207|29117.0391|28990.4902|28746.75|27811.0391|26901.4199|26295.3301|25780.5801|25691.5801|28353.4805|27624.9707|27862.6309|26721.5|26042.0605|25939.4395|25400.3301|26112.7695|25423.8809|25265.0996|25649.3594|24878.1895|24017.2109|24196.0508|23917.5|23169.8691|22339.2793|22759.5703|22606.6797|22302.2793|21479.0703|21155.2598|21105.1309|20481.6992|20590.4102|20922.1992|20558.5391|20197.3809|19868.4707|19889.3398|19548.8496|18244.2793|18326.2109|19134.1992|17837.9199|17561.4395|16464.6191|17747.1699|18466.5508|18545.2109|19703|20862.9609|20667.8496|19944.6191|19343.9297|19322.6191|19284.8691|18900.0703|19110.7207|18419.4902|18190.9395|18519.1309|18437.9707|17789.3301|18166.1406|18709.8594|18208.4609|18118.6797|18677.4004|17786.2402|17639.4609|17514.6094|17583.0898|17090.5996|16601.1699|16545.4395|16058.54|15817.4404|15580.7598|14903.3604|14714.7305|14699.2998|15092.4004|15627.3203|15483.9502|15015.8799|14758.6299|14000.1396|14441.9004|14516.1602|14462.9902|14398.5801|14018.4297|13912.6299|13804.6299|13478.29|13300.9404|13281.6201|13194.2803|13094.1504|12959.6104|12822.5801|12347.2197|12334.9102|12321.7803|11995.2598|11727.5098|11941.7598|12169.2998|12465.7197|12805.3398|12963.4102|13400.1104|13717.6904|13479.4004|13501.4697|13428.25|13040.21|12657.8701|12633.6699|12192.3203|12449.6104|12749.4297|12483.8301|12260.8604|12044.7998|12074.6201|11834.8701|11833.4502|11706|11558.96|11160.1602|10961.9297|10862.25|10917.2305|10648.3203|10732.1201|10601.96|10335.0098|10171.3301|10143.4297|9789.4199|9789.4297|9864.1104|9902.3496|9901.4697|9816.6201|9975.1201|10114.2803|10065.9902|10082.8496|10057.5898|9900.3896|9823.8896|9589.7002|9423.9902|9709.8799|9948.1299|10520.0098|10550|10674.6104|10414.6396|9866.2598|9766.7002|9723.8701|9968.3604|9699.9697|9803.9004|9759.9502|9429.9805|9362.4502|9185.3604|9104.5703|8820.6299|8632.1299|8540.1396|8300.9502|8333.8398|8444.9404|8164.73|8298.4502|8323.3799|8064.8799|7842.29
00506|27268|/indices/inmex|INDICES:MX|1489.88|1485.15|1469.29|1486.1|1502.89|1509.37|1536.1899|1599.5|1639.5601|1643.89|1711.04|1767.35|1765.27|1761.17|1738.03|1732.63|1707.16|1736.9399|1726.1899|1743.98|1688.8101|1629.62|1620.99|1582.8199|1606.87|1648.37|1615.47|1577.97|1553.65|1522.03|1431.71|1483.54|1563.12|1590.84|1671.27|1619.01|1661.9|1664.65|1559.97|1599.6|1569.71|1604.09|1738.34|1769.77|1792.5699|1785.83|1703.29|1699.3199|1692.13|1707.91|1728.66|1681.22|1612.89|1517.74|1644.41|1691.98|1682.38|1821.53|1833.41|1807.89|1758.98|1812.58|1831.99|1786.13|1787.22|1793.62|1743.41|1719.04|1692.9399|1675.7|1713.23|1716.45|1693.78|1635.04|1567.53|1532.0601|1496.36|1490.49|1653.88|1611.21|1625.86|1565.52|1519.4399|1510.15|1480.84|1517.92|1485.8101|1173.8199|1504.05|1463.3101|1411.98|1423.11|1409.58|1361.59|1314.22|1339.71|1322.86|1304.7|1254.8101|1236.5601|1232.5|1198.11|1203.97|1215.77|1195.4301|1173.1|1157.63|1167.8101|1148.7|1076.48|1078.85|1128.15|1052.5|1033.91|970.53|1044.05|1090.79|1091.49|1153.3101|1221.66|1212.53|1175.3199|1132.72|1130.5601|1127.47|1102.33|1110.84|1072.84|1055.46|1075.9399|1072.9399|1038.0699|1057.41|1088.66|1057.53|1047.83|1085.3199|1036.09|1028.66|1016.15|1020.89|993.07|965.69|962.76|936.57|919.68|906.27|866.86|854.41|854.76|878.89|911.82|899.44|874.29|862.83|821.93|845.62|851.04|844.79|841.1|819.32|815.77|809.32|788.75|777.92|777.31|770.28|763.67|756.52|749.03|716.09|715.81|717.24|696.17|678.63|690.89|709.43|721.08|744.75|753.43|781.83|799.49|782.13|784.04|774.15|754.68|732.2|730.47|702.37|718.66|737.43|721.06|706.25|694.62|698.43|681.9|681.4|673.37|663.55|640.55|625.52|620.78|624.29|609.36|614.41|604.39|589.39|579.25|578.15|557.67|557.57|561.22|560.65|561.01|556.79|565.64|575.56|570.91|571.05|568.79|560.17|555.46|541.39|529.55|547.93|560.35|593.73|596.45|600.48|590.12|556.17|551.28|549.71|563.84|548.05|553.29|549.8|526.9|522.55|515.46|508.19|491.67|482.64|478.1|465.76|468.55|476.47|462.05|468.83|471.21|458.2|442.8
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|203.05|203.75|203.32|204.48|206.6|207.2|209.6|217.73|223.52|224.6|232.61|239.05|238.35|237.82|233.12|233.47|231.9|236.73|238.14|237.87|229.54|222.64|221.49|216.01|218.31|222.22|220.35|215.06|211.43|206.96|194.84|202.73|213.15|217.49|227|221.21|227.36|226.64|213.22|218.21|216.73|221.42|235.45|240.38|243.44|240.26|231.79|230.67|226.61|227.47|230.29|224.1|216.84|204|222.27|228.25|226.36|243.41|242.41|238.69|232.14|239.28|240.08|234.32|231.85|231.55|226.58|224.34|221.45|220.2|222.35|220.55|218.51|211.92|205.2|200.98|196.92|196.49|215.17|209.67|211.27|202.88|197.78|197.02|193.28|198.26|192.88|191.9|194.51|188.64|182.86|183.71|181.6|176.22|170.21|173.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|2036.71|2035.59|2153.73|2241.4299|2153.02|2129.3999|2241.9199|2275.55|2316.4299|2350.76|2345.05|2349.1899|2387.25|2447.9199|2357.55|2345.8701|2222.72|2231.6599|2243.0901|2167.6499|2221.01|2291.1599|2239.73|2381.8301|2609.3101|2712.22|2673.3701|2573.4099|2608.5901|2561.28|2229.8201|2542.95|2732.4299|2697.6499|2682.2|2629.0701|2719.5|2697.8301|2604.8301|2526.95|2630.8601|2639.95|2618.03|2446.76|2548.53|2508.74|2366.6101|2323.3701|2209.8|2194.26|2192.79|2085.8401|1987.45|1863.37|2155.9199|2224.49|2281.8601|2277.96|2235.52|2140.6201|2088.49|2113.52|2068.1001|2045.58|2043.3|2043.96|2030.7|2011.2|1987.88|1972.01|1912.73|1904.0699|1837.1801|1787.1899|1768.02|1757.08|1692.22|1664.2|1784.89|1721.78|1732.27|1742.5601|1736.3199|1694.16|1627.76|1813.45|1781.99|1719.34|1741.62|1726.3|1690.17|1665.3|1636.55|1612.12|1568.74||1555.55|1534.05|1515.46|1492.77|1462.45|1417.24|1449.7|1414.87|1410.8|1399.59|1384|1342.6801|1295.4399|1277.6|1298.16|1308.85|1266.3101|1277.02|1222.28|1229.95|1311.37|1272.26|1339.23|1488.5699|1468.22|1436.63|1379.27|1353.97|1322.3|1306.1899|1298.86|1240.3199|1222.42|1219.34|1212.29|1221.01|1235.88|1227.72|1195.21|1183.71|1227.29|1161.3|1157.42|1147.8101|1139.58|1113.5699|1073.9399|1056.72|1012.48|1023.59|1055.0601|1053.46|1068.0699|1085.6|1055.15|1018.67|1008.39|1046.34|1032.48|951.21|1011.58|1081.72|1146.5601|1170.86|1166.99|1124.13|1112.5|1101.99|1116.26|1121.8199|1096.2|1085.42|1054.12|1039.75|1034.97|1054.8199|1021.4|1011.38|1040.97|1093.9301|1089.64|1056.55|1109.48|1104.6801|1099.78|1066.4301|1081.0699|1049.11|1034.15|1037.0699|1023.16|1012.94|1004.78|994.53|984.7|960.77|910.99|933.13|960.36|935.57||881.37|857.57|837.08|824.6|846.45|843.08|806.11|811.75|802.13|757.28|744.07|728.35|747.15|745.65|747.32|749.01|749.09|735.43|752.88|712.34|683.92|687.48|696.68|689.54|707.71|665.96|698.56|737.68|774.88|775.79|762.11|757.04|710.61|708.43|700.18|723.58|749.27|756.88|767.57|761.11|725.22|746.09|761.57|738.09|705.84|679.74|669.06|651.67|633.88|617.26||598.74|606.35|610.98|617.24
00509|29045|/indices/ftse-indonesia|INDICES:ID|1190.98|1190.64|1260.21|1311.65|1272.02|1232.41|1334.41|1345.67|1394.45|1410.71|1411.9|1395.09|1401.58|1485.45|1441.1|1428.24|1347.22|1328.0601|1340.3101|1273.13|1291.08|1387.74|1356.5|1390.26|1544.8101|1635.73|1600.35|1519.1801|1558.97|1503.9|1273.05|1459.9|1587.54|1542.84|1525.05|1515.36|1587.78|1576.22|1474.76|1419.3|1485.99|1518.51|1508.9301|1391.39|1463.01|1416.51|1327.61|1276.8101|1216.55|1204.64|1203.35|1145.53|1080.09|1036.15|1149.87|1182.8199|1191.83|1204.92|1194.22|1126.39|1086.62|1087.8|1061.74|1048.1|1042.17|1046.3|1032.84|1025.91|1026.84|1025.12|992.53|1001.66|968.65|940.69|922.83|922.83|896.27|911.84|937.86|916.2|925.43|952.04|954.59|940.44|915.16|1002.49|978.46|957.11|967.79|966.34|947.58|939.64|910.27|899.8|858.03|859.31|853.68|849.2|843.45|836.46|829.36|818.26|814.12|802.81|785.91|806.01|781.59|773.33|735.12|729.56|718.68|750.72|726.39|716.79|732.41|700.56|744.43|733.11|770.16|840.88|811.74|810.29|818.26|775.96|760.98|739.13|732.76|731.64|688.36|693.13|656.54|674.23|684.39|685.99|680.82|677.98|690.23|675.52|639.23|641.89|626.15|638.05|610.33|583.74|571.68|548.1|567.2|561.71|573.91|585.69|589.13|596.34|554.9|582.76|618.82|572.03|576.9|593.05|629.69|649.23|662.14|656.94|627.61|615.48|637.64|631.64|637.26|605.67|607.58|580.77|573.78|593.11|596.72|576.73|585.27|603.84|610.26|606.26|610.66|622.99|600.75|601.27|596.56|604.88|573.57|580.08|577.54|573.28|566.48|575.34|556.19|551.04|548.09|529.46|544.19|528.2|517.67|517.67|492.61|470.23|465.74|466.59|462.46|455.01|442.19|443.78|434.22|430.58|402.61|404.03|406.46|406.07|410.73|419.45|412.29|414.44|408.18|395.07|376.61|383.06|380.12|400.78|398.4|394.69|403.34|420.96|442.73|411.15|410.89|392|366.66|384.87|383.53|401.93|392.67|410.4|403.37|396.49|398.14|416.63|408.49|400.27|366.96|352.26|348.95|339.55|330.54|328.17|328.17|319.57|331.11|330.87
00510|29047|/indices/kompas-100|INDICES:ID|496.38|493.93|525.3|548.55|522.68|516.29|552.7|560.48|571.62|580.24|577.11|580.85|592.86|611.5|590.17|587.22|553.38|556.39|558.44|536.46|554.38|574.73|558.43|596.04|656.66|686.88|675.74|648.3|657.09|642.03|552.05|635.93|694.67|687.49|683.95|669.54|697.93|694.33|667.66|646.87|677.62|680.78|673.3|626.44|653.86|641.77|601.23|591.07|559.81|554.93|554.57|525.3|500.54|465.9|539.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|418.47|415.2|444.49|466.59|443.76|438.97|470.91|479.15|488.41|495.36|491.15|494.53|504.5|523.12|504.48|502.38|473.38|476.58|477.75|457.8|471.57|490.51|476.82|511.03|562.36|589.34|578.87|555.21|562.7|547.66|466.05|542.55|593.53|587.4|585.01|572.85|598.61|594.57|568.71|550.19|578.19|578.44|567.94|526.49|551.51|537.66|500.73|489.92|461.98|458.06|457.63|431.16|410.37|383.04|442.68|458.57|470.33|473.04|464.59|442.44|433.22|438.39|429.36|424.78|424.16|425.93|426.23|423.62|421.37|421.99|409.41|409.1|392.57|379.66|374.73|371.04|356.7|348.24|378.51|365.17|368.1|373.8|373.52|365.44|348.16|393.8|387.76|373.25|379.51|377.89|369.91|364.66|358.79|352.72|341.94||339.36|334.88|330.94|328.88|323.54|312.36|321.95|313.84|312.9|311.53|307.77|296.82|285.95|281.65|286.77|289.33|278.93|281.28|266.81|268.91|289.78|278.39|294.44|331.27|326.22|320.38|306.54|300.24|292.34|288.91|287.05|272.47|267.8|267.13|265.19|267.7|272.11|270.45|262.28|259.06|270.72|254.15|253.3|250.03|247.76|241.53|231.01|226.53|215.29|217.78|225.3|225.05|228|232.88|229.02|221.34|218.53|227.94|225.95|204.91|219.87|235.94|251.53|257.51|257.85|246.94|244.66|242.11|245.02|245.62|239.59|237.2|229.17|225.35|224.28|228.93|220.78|218.47|224.91|236.57|237.1|227.58|239.06|238.25|237.76|231.14|234.61|227.31|223.81|225.31|222.4|221.35|219.33|216.8|214.4|211.23|198.09|204.04|208.99|204.74||192.21|186.48|181.48|178.66|183.73|182.87|174.52|176.2|174.52|163.7|160.64|157.39|162.44|161.94|162.7|164.31|164.93|161.42|159.17|155.86|148.57|149.1|150.87|149.59|152.91|142.35|150.6|160.1|168.5|168.6|166.49|164.94|154.77|154|150.94|155.31|162.27|164.17|167.68|165.13|157.63|162.8|167.06|162.52|155.5|148.28|146.31|143|138.88|135.78||131.91|133.58|134.07|136.5
00513|38015|/indices/thailand-set|INDICES:TH|676.19|695.87|661.02|669.17|664.99|660.16|713.19|742.13|754.16|737.83|782.36|799.68|821.1|869.65|837.86|840.59|829.21|831.8|826.08|820.98|816.72|799.46|796.23|805.48|816.42|824.62|821.39|802.79|787.87|740.34|728.58|757.65|796.47|821.71|817.69|790.87|826.68|823.94|820.52|796.94|845.38|864.66|888.36|857.66|868.77|858.49|842.98|828.03|800.45|790.49|798.2|773.89|764.4|732.78|789.93|820.03|840.33|840.55|837.84|778.81|763.96|757.21|726.6|750.75|720.27|716.38|710.38|703.11|694.25|685.16|686.48|687.43|675.19|666.3|667.1|668.76|670.37|665.04|682.51|687.89|670.72|650.11|647.35|648.19|608.14|626.85|672.81|587.92|728.56|738.04|724.29|722.35|729.95|731.73|718.47|724.07|709.72|689.8|679.34|679.09|673|683.73|683.26|681.82|688.05|704.87|696.8|683.26|683.13|650.69|659.08|674.51|654.28|644.56|641.03|670.28|698.3|701.01|742.43|771.17|766.51|761.55|757.07|750.73|728|723.24|724.41|726.58|721.12|736.63|727.14|723.06|727.82|737.01|741.4|735.39|748.07|713.8|698.72|688.65|686.5|662.04|656.86|664.13|670.98|689.56|678.87|676.84|676.31|699.19|707.9|719.49|708.19|704.31|704.07|687.24|679.99|661.97|681.54|670.27|652.16|647.05|640.4|630.71|675.5|677.29|675.09|676.29|661.17|651.51|660.13|677.09|662.79|655.04|674.68|682.89|676.05|671.28|682.96|695.19|710.87|715.8|720.89|727.41|719.42|701.36|693.16|695.15|688.01|671.47|655.59|667.9|644.63|641.89|648.78|641.75|641.77|623.03|626.55|615.77|646.51|640.36|665.97|633.35|643.32|642.44|627.47|612.45|596.65|587.1|586.81|609.57|625.23|637.85|644.28|646.55|640.21|624|607.41|605.66|622.08|600.52|576.63|605.62|620.09|641.84|678.31|690.76|684.37|636.81|659.31|665.38|693.95|693.75|686.41|715.51|717.39|649.31|693.91|738.15|757.75|750.97|741.37|715.41|675.13|656.36|641.15|604.3|603.82|642.92|640.74|609.24
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|239|245.16|232.78|224.83|213.96|209.56|210.84|201.94|213.41|225.6|221.11|236.63|242.93|246.83|244.83|235.98|237.1|241.35|253.67|256.65|259.45|251.06|241.04|247.75|259.87|265.88|265.88|275.38|280.4|280.09|259.09|269.46|288.52|295.56|301.58|294.16|303.84|314.56|307.93|305.57|313.68|322.04|326.3|320.27|331.79|336.55|319.27|308.13|293.82|290|296.7|287.64|257.93|257.93|291.76|304.44|319.84|339.51|338.42|337.62|325.37|337.7|319.42|318.8|305.52|310.69|298.72|297.08|291.12|294.24|289.06|289.11|289.71|280.99|271.57|273.97|265.48|273.61|301.18|294.16|294.59|291.79|287.77|275.77|266.47|270.96|259.32|254.68|254.39|252.09|248.5|254.05|256.03|250.78|245.88|237.65|228.7|227.74|224.91|229.5|227.48|219.88|215.61|210.09|204.35|207.58|208.44|211.49|208.91|200.8|195.87|200.29|191.75|184.27|186.56|193.01|208.6|207.41|211.79|226.01|223.66|201.46|202.79|197.4|198.82|198.54|198.48|193.38|188.22|190.65|185.65|187.5|187.05|191.13|188.41|187.05|191.67|189.74|186.65|188.81|181.98|188.85|189.3|188.53|187.01|186.56|180.19|172.35|167.85|170.21|171.28|169.14|168.71|164.93|162.16|168.03|167.43|170.18|175.25|169.24|170.58|167.74|165.61|163.4|167.22|171.55|177.06|170.71|176.59|165.34|165.78|165.45|168.54|164.32|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|155.2|158.97|163.64|168.16|160.83|161.18|164.5|166.85|174.75|175.78|179.78|180.49|187.42|189.5|191.96|190.1|189.48|192.96|186.42|184.69|185.03|182.46|179.09|176.98|192.85|204.95|207.44|210.79|212.22|206.28|201.83|213.83|217.68|211.04|208.72|203.02|205.8|207.14|198.92|195.51|200.86|200.2|201.81|196.25|198.91|197.03|194.23|192.17|186.12|187.28|185.6|182.51|178.88|173.08|184.9|191.93|195.06|197.19|195.63|197.5|194.4|198.29|195.22|194.63|193.55|193.95|194.72|194.37|188.22|188.11|188.32|185.98|178.54|177.4|170.19|166.49|158.96|166.43|180.35|177.22|177.65|168.85|165.82|160.31|156.89|156.03|152.86|150.86|152.8|152.7|150.09|146.41|145.41|141.35|140.64|139.56|138.67|137.71|136.79|137.14|136.24|136.76|136.56|137.15|135.37|134.15|134.07|133.85|133.2|131.38|129.91|131.58|130.36|129.35|127.56|130.8|133.11|132.85|134.74|137.54|137.81|135.82|136.45|134.56|135.87|133.43|133.66|133.46|133.45|132.3|133.14|132.97|132.54|133.92|131.49|129.73|130.52|130.46|128.66|127.71|127.78|128.69|126.26|129.47|129.18|128.69|131.16|129.73|130|132.77|132.89|133.17|131.66|131.45|131.04|130.21|131.29|132.44|133.72|135.02|134.67|134.73|131.46|129.21|127.51|128.29|128.3|127.72|124.16|124.18|126.04|127.57|129.52|126.96|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18
00530|10529|/indices/ta25|INDICES:IL|1018.08|1002.51|1008.6|1012.73|1014.85|980.59|1005.64|1029.99|1097.91|1112.5|1094.51|1108.21|1082.17|1085.77|1073.74|1083.12|1064.83|1092.76|1041.9|1044.47|983.63|1010.2|964.38|1024.5601|1065.36|1102.45|1081.49|1044.97|1044.99|1030.34|1044.9|1128.8101|1160.05|1201.55|1217.22|1173.89|1213.79|1182.99|1166.89|1160.42|1189.36|1205.02|1210.59|1168.3101|1171.74|1169.29|1140.77|1094.67|1055.16|1029.91|1049.9301|1052.8101|1039.9|1037.01|1046.21|1081.9399|1133.42|1148.1899|1128.76|1105.66|1106.4301|1111.22|1078.47|1101.51|1097.8|1093.7|1101.8101|1082.15|1052.15|1052.55|1037.96|1025.47|1000.32|970.14|939.18|949.31|943.04|953.38|983.39|965.6|965.39|944.21|930.88|923.26|903.44|917.37|924.08|939.89|930.08|916.35|914.82|911.5|912.23|884.56|886.9|866.51|863.32|854.56|832.74|818.45|812.64|780.33|777.22|791.22|807.44|789.28|770.25|782.67|774.15|718.6|740.22|784.92|776.54|809.06|805.33|820.76|848.19|843.17|874.72|886.29|862.99|850.55|838.71|832.91|803.49|809.68|834.45|816.64|803.69|784.93|783.08|793.16|797.65|820.92|829.94|822.73|813.86|796.96|812.94|801.55|790.34|785.42|770.59|749.61|739.82|756.24|747.38|748.61|732.05|757.07|748.89|708.86|718.35|727.9|720.67|693.75|697.54|680.77|663.88|678.06|677.23|652.95|641.93|627.84|631.53|647.21|669.19|677.22|672.86|661.67|671.54|668.88|663.26|647.79|646.51|647.09|630.2|637.92|635.89|645.71|646.9|635.15|626.54|638.37|633.98|626.95|618.05|612.17|612.52|605.91|599.08|595.24|593.87|579.39|559.38|556.27|559.68|534.22|522.36|516.52|517.69|522.54|537.1|530.04|529.01|533.28|519.48|516.38|518.2|502.73|508.59|521.15|539.04|548.03|550.67|557.32|554.84|542.91|537.31|534.77|528.15|524.75|509.98|515.74|519.28|519.74|535.41|530.72|533.02|512.66|514.89|529.42|522.78|519.34|516.16|521.49|514.18|499.99|502.65|506.49|509.11|506.3|492.61|481.07|483.09|459.98|470.46|469.68|459.03|453.77|448.34|433.03
00531|10527|/indices/ta100|INDICES:IL|928.57|916.26|922.85|924.39|922|885.4|907.53|931.43|1000.32|1024.36|1008.82|1020.5|1004.04|1013.4|999.46|1001.72|981.34|1013.75|969.66|977.78|916.2|924.28|882.87|942.72|991.4|1030.0601|1013.54|980.7|982.36|976.63|981.68|1062.21|1089.74|1139.38|1149.78|1120.03|1161.65|1132.71|1109.37|1103.42|1134.39|1155.75|1170.9399|1128.71|1137.0699|1137.87|1107.05|1062.74|1032.8101|1012.02|1031.63|1029.99|1011.96|1006.75|1024.25|1061.55|1113.65|1140.85|1124.98|1097.49|1099.03|1103.08|1071.48|1097.96|1088.74|1082.41|1096.85|1080.8|1055.8101|1052.6801|1032.24|1019.69|997.84|975.01|943.51|953.93|936.6|952.64|984.34|975.8|972.96|952.05|941.48|930.92|913.84|914.57|923.42|940.28|936.33|922.81|923.12|921.99|921.32|897.46|901.73|886.91|879.28|867.03|843.34|831.86|827.43|797.12|794.42|809.41|824.11|806.96|786.5|799.78|789.43|731.46|756.07|798.37|791.01|821.5|810.73|838.58|863.74|852.67|891.68|911.17|881.43|873.97|865.3|856.32|823.86|833.08|856.87|837.73|827.28|806.66|803.26|817.51|815.37|841.65|850.12|839.39|824.96|802.37|814.12|807.07|797.93|792.75|778.28|759.64|747.95|767.74|749.99|751.99|735.1|758.09|751.5|716.94|725.84|732.19|726.27|701.1|704.57|691.92|675.58|687.67|689.4|668.06|659.1|644.21|645.4|655.73|678.41|694.19|692.26|679.84|691.03|691.02|681.69|669.43|668.32|670.16|651.88|659.82|655.73|671.28|675.84|658.35|650.1|664.5|657.58|648.36|640.7|638.07|641|628.75|617.96|614.82|614.88|602.05|584.65|582.25|585.24|562.28|548.02|543.9|540.64|547.66|564.55|557.2|559.15|562.03|550.1|546.41|546.23|524.26|531.33|551.24|568.86|582.89|585.92|594.28|591.78|579.32|573.31|572.41|566.51|564.13|548.28|554.14|559.44|566.23|578.23|572.06|575.24|553.43|554.95|570.23|563.95|563.23|558.4|567.12|555.58|541.67|550.07|542.44|556.69|541.22|522.2|512.91|511.46|484.08|496.25|500.03|489.05|481.22|471.13|455.2
00532|10530|/indices/ta50ytr|INDICES:IL|366.48|374.47|374.26|373.13|346.57|325.86|330.38|353.35|384.13|411.11|406.39|412.51|434.31|452.28|464.04|449.57|448.81|469.67|454.49|464.84|445.7|427.2|384.68|426.88|478.24|507.89|495.36|499.4|496.36|467.88|464.58|507.98|530.66|581.34|602.23|603.35|647.09|627.57|601.03|599.46|625.79|662.11|675.2|664.17|681.77|646.39|623.69|609.18|591.49|585.35|603.32|618.34|585.76|581.03|617.36|651.77|711.57|742.69|741.3|729.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|658.91|661.36|672.61|663.69|657.25|615.72|617.08|643.33|714.37|765.24|756.34|761.08|774.71|792.14|776.12|749.8|737.45|772.14|750.25|766.65|723.17|694.58|656.19|715.19|784.82|820.66|814.76|802.3|806.6|819.71|814.04|875.1|896.78|973.78|967.13|970.5|1032.78|1009.56|984.72|980.67|1009.49|1038.29|1062.77|1030.61|1049.55|1061.89|1018.82|985.1|965.42|954.32|975.21|969.27|940.22|923.71|956.36|1002.47|1060.08|1113.46|1109.74|1073.5699|1073.84|1081.84|1049.7|1091.39|1072.0699|1053.47|1074.8|1082.54|1062.48|1051.99|1017.29|1010.9|993.02|981.87|950.17|961.71|928.97|953.97|980.41|1006.38|991.68|970.88|967.87|954.22|940.04|906|925.62|950.78|958.97|948.2|948.21|954.25|951.05|931.67|940.59|931.97|913.39|890.55|864.19|856.31|848.12|821.56|820.3|834.47|848.12|828.12|811.38|825.13|815.91|745.48|775.11|823.5|817.89|837.98|810.09|857.4|886.07|862|913.93|936|900.21|898.07|894.42|880.73|836.67|850.16|870.89|848.58|843.55|817.33|811.07|834.62|821.27|849.35|858.64|837.37|809.92|772.27|773.35|782.42|773.77|771|754.74|742.48|731.34|760.91|726.6|724.54|715.16|737.61|734.85|713.46|720.8|721.69|717.23|698.43|695.64|695.06|679.62|690.81|693.34|683.42|675.61|661.97|651.73|644.29|679.46|715.71|713.04|701.24|714.97|725.27|707.31|699.19|696.28|703.09|683.36|692.96|683.85|713.67|726.5|700.19|690.32|702.56|695.64|682.07|676.07|682.85|691.07|663.34|642.97|641.1|645.08|637|626.53|624.96|627.76|612.77|589.48|584.19|579.79|585.28|610.85|602.23|608.64|606.92|599.58|593.71|587.38|545.12|561.86|596.09|612.29|635.3|636.76|647.13|644.38|629.27|623.63|625.77|619.52|620.51|601.24|609.51|621.14|629.63|645.53|638.75|640.8|616.87|616.65|631.62|624.74|629.52|622.01|638.41|615.33|604.24|622.96|599.08|634.43|587.82|567.14|554.07|549.55|510.45|525.48|542.98|528.13|514.91|494.89|477.16
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|601.03|611.93|615.71|613.54|580.28|555.21|570.05|583.55|625.93|664.62|659.4|665.98|696.31|720.79|723.79|717.47|715.55|744.76|726.5|738.7|711.04|681.92|640.23|708.45|783.19|821.68|810.36|806.94|802.5|777.37|784.88|840.72|873.55|920.93|958.25|963.03|1026.9301|997.53|968.59|967.77|1005.75|1059.41|1087.92|1085.58|1118.34|1061.51|1031.9399|1013.48|993.7|988.52|1013.57|1028.6801|976.48|970.61|1031.16|1084.15|1176.24|1218.8|1210.99|1182.53|1186.77|1182.3|1154.9|1202.15|1163.21|1161.28|1177.48|1176.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2814.8101|2878.04|2961.8701|2893.04|2804.99|2723.74|2752.6899|2753.6001|2992.4299|3020.4299|2969.9099|3014.6399|3027.8101|2964.3799|2883.6201|2898.22|2965.04|2981.8401|2946.74|2923.71|2881.76|2843.1001|2777.3201|2703.0601|2727.9099|2833.0701|2833.3799|2730.8999|2706.03|2612.1299|2369.05|2553.46|2715.99|2905.4199|3046.72|2909.99|2972.6399|3152.51|3017.4199|3024.98|3189.1001|3207.26|3381.0901|3370.26|3202.1399|3349.6201|3240.0901|3165.6699|3167.8701|3110.3301|3195.3301|3179.3401|3033.55|2883.2|3164.3301|3292.1299|3260.5801|3348.9299|3361.5701|3424.24|3400.04|3359|3284.3|3225.05|3200.1799|3098.52|3154.6399|3199.46|3149.1899|3079.28|3070.95|2996.0901|2928.1399|2883.23|2918.75|2821.5|2782.3601|2720.76|2889.3301|3008.21|2936.51|2799.53|2827.1899|2739.8899|2681.78|2687.6499|2688.04|2650.1299|2584.5801|2553.99|2496.0901|2463.26|2434.8|2341.8101|2343.8301|2360.8|2340.48|2311.8401|2263.8501|2222.26|2215.1399|2188.01|2183.9199|2158.1399|2145.55|2140.8|2134.6499|2107.8701|2074.25|2039.58|2057.6101|2101.7|2063.98|2031.45|1954.04|2062.52|2112.03|2113.1001|2141.53|2207.04|2195.99|2194.8401|2152.1499|2125.3501|2163.3101|2169.4399|2161.77|2123.96|2106.0601|2143.6699|2098.03|2098.5|2098.4199|2098.6799|2030.13|2041.39|2040.26|1938.1899|1932.37|1939.37|1941.85|2002.48|2020.8199|2040.35|1997.23|1965.1801|2026.63|2038.9301|2083.73|2126.54|2145.1599|2135.1399|2121.5701|2101.03|2039.85|2061.3501|2078.5601|2082.53|2093.1899|2147.99|2147.6599|2092.55|2055.8201|2045.62|2040.34|2050.7|2003.3101|2003.59|1951.01|1933.36|1921.53|1937.38|1952.95|1935.21|1958.27|1961.59|1943.08|1940.9399|1921.75|1891.11|1906.58|1887.33|1838.4399|1824.7|1815.53|1799.67|1745.9399|1723.96|1707.1|1747.63|1789.22|1792.87|1784.88|1769.55|1773.24|1742.97|1720.39|1732.5699|1764.16|1720.3|1700.35|1660.63|1702.38|1678.4399|1655.83|1581.4301|1596.26|1622.26|1583.11|1538.04|1524.4|1517.03|1491.12|1494.96|1494.47|1472.6801|1475.4399|1457.08|1435.7|1400.63|1396.3101|1357.53|1397.87|1390.09|1406.64|1427.62|1429.36|1457.75|1479.91|1430.09|1416.72|1453.36|1480.9301|1538.45|1504.27|1445.23|1417.34|1401.1801|1405.65|1440.15|1457.86|1421.79|1472.38|1435.9301|1432.04|1450.54|1458.34|1413.37|1406.92|1372.0699|1419.21|1514.97
00538|14768|/indices/inter-10|INDICES:CL|3368.8899|3435.8899|3448.3101|3371.23|3297.98|3125.8301|3157.02|3123.2|3449.7|3477.02|3398.96|3456.27|3409.6399|3273.8401|3144.45|3157.6499|3237.0801|3223.29|3188.77|3131.1699|2985.05|2920.1001|2843.5701|2740|2789.73|2886.5801|2781.98|2664.6399|2627.8101|2569.3501|2317.8799|2519.9399|2673.4199|2889.4099|3044.21|2914.24|2983.8101|3168.98|3065.5|3041.8101|3224.0801|3246.21|3444.3899|3433.8301|2997.23|3397.3501|3276.6299|3204.04|3236.4199|3169.8|3248.1899|3265.8|3098.4299|2957.8799|3245.1101|3382.77|3330.3101|3469.4399|3508.3799|3627.23|3618.01|3603.3601|3488.5901|3438.0801|3380.8101|3305.8201|3361.22|3344.6399|3300.52|3224.4299|3166.55|3094.1799|3031.75|2962.52|2976.6599|2871.1599|2809.75|2803.4199|2981.3201|3031.5|2976.3601|2847.4399|2851.9399|2810.0601|2761.95|2742.55|2733.24|2703.02|2618.5801|2611.3999|2580.4099|2561.3601|2491.77|2383.22|2379.8999|2377.1001|2332.5801|2354.8999|2296.3301|2231.54|2222.1001|2169.26|2170.98|2130.95|2120.3301|2108.23|2102.73|2067.3999|2039.12|1995.39|2009.36|2051.27|1988.45|1987.26|1918.4301|2024.8101|2046.87|2026.4399|2071.52|2159.78|2166.6001|2172.4299|2155.55|2126.78|2188.3|2208.9299|2242.3999|2202.48|2195.0901|2245.1799|2179.75|2176.3201|2179.8501|2199.8601|2117.5|2149.3501|2169.25|2008.3101|2039.61|2063.55|2059.1399|2137.9199|2168.78|2208.04|2138.9199|2100.6201|2155.24|2137.8101|2193.74|2252.8201|2251.8101|2235.3999|2235.21|2231.8999|2161.97|2187.6299|2203.1399|2211.8601|2233.95|2293.22|2303.98|2254.46|2241.95|2229.3799|2218.8301|2247.47|2203.97|2180.6001|2091.27|2067.1101|2066.03|2073.6499|2060.78|2034.58|2068.75|2074.05|2022.05|2005.79|1978.9|1960.28|1973.14|2002.97|1945.8|1932.4|1918.16|1885.59|1816.46|1800.75|1772.75|1820.36|1847.51|1850.7|1820|1802.1801|1789.37|1759.72|1746.3199|1762.33|1789.4399|1743.1801|1726.92|1693.89|1727.13|1723.7|1672.25|1566.01|1613.8199|1648.01|1596.47|1528.3199|1516.86|1514.36|1482.36|1484.15|1483.76|1476.0601|1489.52|1478.8|1457.65|1429.96|1422.03|1414.3|1420.4|1343.25|1447.6899|1472.38|1465.4301|1489.37|1506.1801|1458.62|1416.61|1455.02|1495.77|1608.98|1580.77|1528.1801|1492.1801|1483.7|1489.29|1555.1899|1574.41|1552.77|1589.61|1543.11|1530.54|1563.08|1573.05|1515.11|1503.03|1475.58|1518.99|1641.76
00539|14769|/indices/igpa|INDICES:CL|13416.4199|13811.0098|14127.8701|13922.96|13613.25|13320.1201|13433.8701|13474.0898|14614.8496|14458.0498|14195.9697|14221.6797|14139.04|13880.5801|13616.7002|13678.3701|13901.7695|13921.6201|13689.3604|13583.0801|13351.8701|13188.9102|12969.9697|12689.0098|12814.7002|13180.71|13141.2402|12771.1299|12675.2002|12314.2998|11427.9805|12162.5303|12806.0098|13526.5|13948.6201|13462.3896|13717.3604|14323.4502|13832.71|13839.6699|14403.1104|14464.5898|15085.6797|15220.04|14889.9805|14995.0996|14570.6396|14301.3701|14395.4004|14136.9805|14398.6699|14301.79|13750.4404|13226.2305|14263.71|14676.9902|14586.3896|14838.2402|14838.4404|14958.4297|14783.7402|14575.2197|14336.6504|14147.2695|14043.25|13715.3701|14104.0703|14367.5098|14193.9102|13983.1904|13888.71|13601.5195|13311.5703|13183.3604|13297.8203|12987.46|12814.5596|12559.5898|13185.9404|13635.7002|13180.0596|12703.2695|12725.9902|12465.6797|12307.7598|12344.75|12343.0498|12119.46|11791.0898|11701.6797|11520.0498|11388.2695|11299.5|10967.1396|10964.9502|10969.1299|10894.6104|10813.4805|10627.4697|10458.9502|10412.5703|10251.6602|10259.75|10055.6904|10005.1699|9985.1299|9942.2695|9862.04|9751.6396|9632.1201|9693.5801|9840.4199|9665.4697|9541.0098|9293.7305|9647.9404|9790.1201|9847.7197|10091.9004|10193.4805|9984.3301|9978.4502|9838.4502|9820.1602|9895.0898|9878.1299|9832.46|9732.5596|9642.6104|9686.2598|9490.9697|9494.7197|9474.5801|9473.2598|9275.4502|9306.54|9375.6602|9137.9297|9094.3896|9130.2695|9158.2695|9278.4102|9398.9404|9490.3203|9375.6904|9324.1797|9588.1797|9690.1299|9884.1602|9972.7305|10049.9404|9997.5|9903.0195|9752.25|9547.3896|9680.8398|9726.25|9739.6602|9790.7197|9929.7803|9807.29|9611.4102|9445.2803|9416.71|9470.46|9437.4805|9293|9287.5098|9186.96|9140.3496|9083.5195|9163.2598|9248.7002|9211.3203|9329.9102|9384.4404|9346.3701|9350.9102|9312.8701|9192.21|9282.8799|9147.9404|8970.3896|8929.8896|8857.3096|8822.5195|8678.5801|8605.5898|8615.0596|8761.8398|8930.3301|8929.7197|8926.2998|8912.7402|8927.04|8771.25|8662.6797|8724.0498|8802.9805|8701.9404|8574.9297|8452.3604|8595.21|8437.0098|8310.0098|8143.6299|8102.2002|8217.0303|8058.1699|7957.3701|7888.6602|7846.5498|7757.7998|7712.9399|7613.3101|7532|7486.8198|7380.21|7250.48|7143.5601|7131.5801|7013.6099|7121.8101|7167.9702|7273.25|7332.6899|7306.9502|7427.0098|7542.7202|7374.73|7379.9302|7494.6899|7578.8799|7629.7798|7457.8901|7183.3599|7136.3999|7048.27|7070.0601|7144.9502|7221.9302|6903.6401|7288.1899|7199.27|7188.1099|7183.4902|7240.0601|7108.6201|7104.9199|6949.8301|7089.5801|7445.7402
00540|29193|/indices/merinvest-composite|INDICES:VN|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14|63.27|62.91|61.27|58.22|57.63|58.18|59.65|55.32|52.48|51.3|52.72|48.27|48.85|44.68|40.83|39.98|32.62|31.58|32.23|32.7|32.71|32.21|32.84|32.37|31.81|31.36|30.09|30.93|31.88|31.94|33.26|32.28|32.15|30.78|30.41|30.04|29.24|33.22|34.55|34.86|34.78|33.93|34.31|34.9|34.62|35.26|35.15|36.39|37.36|36.99|38.37|37.49|37.68|38.02|39.86|40.4|40.6|41.07|41.07|40.11|39.57|39.43|39.17|38.88|38.87|39.4|39.91|39.48|38.72|38.64|38.24|38.91|38.4|39.26|38.44|40.51|39.24|38.39|39.36|39.09|38.15|37.52|38|37.41|35.8|33.94|34.1|36.71|36.12|33.4|33.13|33.16|32.62|33|32.81|32.51|32.46|34.21|33.02|31.45|32.2|33.44|34.38|34.29|34.55|35.64|35.19|34.89|35.41|36.02|36.92|35.29|34.94|34.52|34.57|34.52|34.55|33.6|32.16|28.34|28.19|27.91|27.42|27.47|26.72|26.63|25.84|27.39|25.64|25.88
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|497.75|454.04|428.63|425.94|427.4|465.39|426.49|394.97|367|364.32|367.46|384.05|413.77|427.53|459.37|499.42|514.44|513.93|523.45|536.97|516.58|494.4|545.68|632.08|580.4|661.75|677.79|813.89||775.9|762.99|807.72|849.69|903.09|917.31|911.15|922.09|970.15|972.35|963.56|973.59|1011.09|1064.2|1075.29|1078.21|1084.58|1072.72|967.89|932.38|920.48|919.87|894.67|875.87|886.92|883.9|892.88|939.94|980.35|1004.39|975.4|1020.64|1031.26|1033.71|1038.9|1075.55|1073.52|1039.27|969.48|933.3|903.94|965.72|1012.98|1027.4301|999.35|1090.5601|1065.52|1132.23|1121.1801||1041.4301|1010.38|976.51|966.6|941.73|825.11|741.27|717.68|744.15|716.64|638.89|612.16|584.26|534.04|513.89|505.23|520.71|517.88|524.67|529.57|514.25|509|500.42|509.87|477.45|466.97|458.97|423.49|388.82|431.06|458.54|502.08|497.95|497.79|487.86|523.63|544.41|526.01|538.6|557.28|520.82|593.89|584.08|561.09|528.63|505.42|460.46|450.15|422.97|401.36|377.4|351.45|324.46|313.14||306.84|307.79|304.23|305.09|306.6|308.43|314.08|312.29|306.19|301.78|312.5|317.73|307.31|297.95|305.19|291.34|283.86|275.62|270.07|262.18|254.56|251.05|247.82|247.3|248.87|245.48|243.67|245.77|248.67|246.78|244.83|246.42|245.46|245.67|243.27|242.85|241.39|242.69|244.03|244.95|244.87|245.81|244.93|243.96|238.11|236.67|236.81|235.1|233.03|233.62||232.41|233.76|234.15|233.97|235.17|237.03|233.59|230.71|228.93|222.12|221.06|224.14|226.99|230.55|231.8|232.85|230.28|232.44|230.86|229.89|231|229.89|231.51|231.17|220.23|209.41|224.14|235.3|242.26|242.24|246.32|248.04|248.9|249.28|244.76|248.99|251.16|260.23|256.16|261.03|259.75|252.78|250.45|259.65|272.89|255.8|258.79|247.79|264.18|244.35|214.2|212.49|199.56|190.88||173.46|167.69|165.57|166.03|162.74|161.01|162.47|161.61|148.54|137.5|135.5|131.14
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|153.19|135.32|131.3|139.43|140.43|134.86|122.14|110.88|107.21|110.17|106.25|109.86|119|127.91|139.46|154.21|168.46|167.36|177.55|184.6|178.58|164.82|190.07|217.35|184.96|225.07|221.67|281.98||269.67|267.68|261.55|283.68|310.41|317.66|313.05|310.32|341.03|338.34|328.52|315.41|349.16|370.16|366.76|360.75|342.78|312.74|272.18|259.15|255.84|252.62|248.24|245.84|249.38|253.32|252.15|256.02|267.12|265.34|248.18|281.62|298.44|310.04|324.85|334.86|337.73|332.24|319.36|316.72|314.22|355.68|384.05|379.62|352.31|429.25|409.63|418.58|378.98||338.83|337.5|314.14|307.66|303.05|261.84|241.76|223.5|235.22|224.85|207.55|220.21|195.24|191.99|192.03|191.2|190.79|189.98|180.14|193.48|193.32|193.63|190.78|194.24|192|188.87|179.54|174.85|164.06|156.41|174.93|181.15|181.95|184.01|175.99|195.73|204.55|184.75|215.46|236.84|218.29|223.94|201.56|172.61|159.2|175.11|156.07|143.56|133.22|111.12|94.46|93.29|97.14|94.06||93.46|93.52|90.55|90.93|91.48|89.74|90.25|90.76|92.98|96.34|96.45|97.66|98.16|97.02|97.99|96.92|90.39|98.42|98.11|92.03|97.97|98.47|90.69|98.34|98.23|98.06|96.1|94.52|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|391.98|410.07|407.71|370.79|371.61|349.8|341.49|326.46|354.15|377.11|379.65|394.78|389.47|397.45|414.07|414.46|423.97|423.05|410.84|413.63|381.74|393.82|385.27|409.88|408.87|444.96|443.05|409.55|412.18|424.02|420.81|477.11|516.85|523.88|538.47|533.72|546.46|536.73|509.4|515.28|532.8|534.59|564.47|520.94|551.3|559.65|531.99|525.52|499.76|484.67|486.81|468.24|450.28|432.91|485.73|503.83|506.45|507.84|493.69|469.17|450.29|455.44|438.04|435.16|461.37|455.89|447.82|442.69|431.16|464.37|448.43|450.22|432.41|425.82|415.71|401.83|388.24|394.25|424.86|417.85|410.92|406.88|402.01|380.77|363.44|381.84|382.84|387.58|387.17|374.13|370.34|374.22|383.15|391.95|387.09|396.44|383.34|365.94|362.24|359.32|362.28|368.79|371.33|365.2|361.74|369.25|356.52|351.47|346.98|321.96|337.29|345.54|314.92|327.82|315.58|343.58|364.06|352.78|389.43|418.58|435.71|433.36|417.05|417.37|429.11|407.16|431.45|425.22|414.65|462.06|459.78|429.45|434|439.57|431.1|416.57||393.99|388.24|375.37|373.16|372.73|362.67|350.45|340.25|331.21|310.39|307.68|306.33|310.55|324.13|325.05|330.21|321.11|311.82|297.38|284.57|276.83|281.07|293.26|286.74|282.37|275.73|269.8|264.64|264.27|255.22|253.01|241.39|238.91|247.72|243.09|235.92|231.7|228.88|235.93|251.87|242.44|241.59|238.75|273.57|271.69|264.04|268.68|270.95|268.51|262.47|263.6|251.42|242.38|244.1|239.52|229.44|222.34|223.57|228.08|221.05|219.59|227.12|217.06|221.19|221.18|214.32|216.11|200.42|207.63|205.75|197.53|191.51|186.52|186|189.67|184.98|185.41|182.74|179.94|172.93|166.3|168.27|174.92|166.72|166.29|158.04|163.81|168.99|174.71|191.37|183.28|193.01|198.8|199.79|191.23|191.42|186.76|182.27|181.03|165.66|166.78|169.83|177.13|182.4|186.71|178.59|175.36|169.55|164.72|146.18||146.18|151.22|154.04|143.92
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|482.87|503.42|501.34|454.4|455.3|423.18|412.3|390.85|429.83|457.03|459.93|479.34|472.39|484.38|508.61|508.76|528.36|528.78|513.9|518.48|475.72|490.85|479.33|506.36|505.22|551.63|553.22|506.72|510.83|530.91|530.96|596.49|647.63|659.95|684.04|678.58|696.51|678.6|644.44|650.03|672.6|675.3|715.97|656.71|695.92|710.04|672.89|665.62|630.89|608.41|611.29|584.52|561.54|541.52|603.91|629.37|634.17|636.67|614.77|580.8|554.5|563.85|540.31|538.72|573.85|566.98|557.7|551.51|544.04|583.86|561.17|565.01|539.45|533.26|521.21|505|486.88|492.87|536.32|523.07|513.75|508.75|505.06|475.24|450.41|472.73|475.14|480.64|480.98|467.23|463.56|465.73|479.73|492.21|487.11|501.08|484.83|461.29|457.22|453.17|457.07|464.09|467.63|461.43|455.74|467.21|449.18|442.42|438.22|404.93|425.49|436.04|398.51|415.03|395.69|428.53|457.03|444.52|490.06|521.98|548.56|545.06|524.29|524.83|540.67|510.62|542.6|537.72|523.8|582.86|586.88|545.76|552.35|560.26|556.49|531.75||499.58|492.71|476.76|474.47|473.97|464.24|448.22|434.77|423.82|395.16|391.84|390.01|395.73|417.61|418.71|424.28|414.02|401.25|380.96|362.78|352.28|357.92|373.88|365.53|360.08|351.08|344.86|337.65|336.9|324.99|323.43|308.24|305|316.42|311.39|303.19|297.69|293.76|302.22|320.59|307.4|306.24|302.95|347.06|345.33|336.26|342.29|344.79|341.79|334.79|337.19|322.8|310.69|313.99|308.07|295.92|286.18|286.26|291.29|280.95|279.21|289.44|276.52|282.19|282.45|274.02|275.64|255.64|265.06|263.37|252.44|245.18|237.72|236.78|242.55|236.48|236.19|234.09|229.96|220.46|211.56|214.32|221.19|209.97|209.32|198.17|205.93|212.16|218.7|241.54|231.62|245.04|254.54|257.34|246.34|246.73|241.47|236.45|235.5|213.82|215.46|219.86|229.51|236.91|243.79|232.22|228.06|220.9|213.57|187.65||187.65|195.28|199.92|184.72
00553|19157|/indices/ise-50|INDICES:TR|384.52|402.38|400.55|364.35|364.9|342.25|333.67|318.17|347.15|370.36|372.85|387.05|381.12|390.04|408.12|408.51|420.71|420.31|409.19|412.76|379.05|390.8|382.58|405.87|405.06|442.27|441.06|406.52|409.08|422.27|420.58|475.57|515.09|522.99|538.54|534.32|547.71|535.3|507.9|513.49|531.02|533.33|566.86|521.06|552.53|561.98|532.63|526.95|499.43|482.77|485.15|465.85|448.1|430.4|482.73|500.64|503.71|506.34|490.49|465.44|445.85|451.4|433.88|431.2|458.17|452.83|444.82|439.69|430.3|462.36|446.29|447.57|429.31|423.84|413.65|400.29|386.83|391.92|424.34|415.8|408.94|405.37|400.45|378.02|360.49|378.5|379.83|384.45|384.18|371.26|366.97|370.29|379.66|388.62|383.87|394.02|381.5|363.35|359.56|356.62|359.37|365.58|368.38|363.14|359.76|367.9|355.16|350.23|346.23|321.59|336.76|346.02|315.02|327.44|313.69|341.03|361.53|351.22|387.46|414.16|432.15|429.59|412.42|413.18|425.13|402.7|426.93|421|410.64|457.2|456.55|426.28|431.01|437.1|430.42|413.82||390.31|384.71|372.48|370.7|370.33|361.38|348.97|338.77|330.3|309.04|306.36|304.8|309.22|323.81|324.81|329.74|321.5|311.61|296.79|283.26|275.13|279.61|291.96|286.03|281.89|275.15|270.02|264.32|263.79|254.59|253.06|241.51|239.2|247.79|243.91|237.18|232.94|230.2|236.83|251.15|241.25|240.4|237.82|271.88|270.24|262.82|267.5|269.38|267|261.53|263.09|251.16|242.06|244.04|239.5|229.54|222.28|222.61|226.74|219.13|217.73|225.52|215.67|219.97|220.19|213.81|215.37|199.46|206.6|205.09|196.85|190.89|185.81|185.39|189.33|184.64|185.07|182.25|179.26|171.88|165.1|167.06|173.4|165.01|164.88|156.7|162.43|167.32|172.86|189.15|181.1|190.82|197.31|198.75|189.91|190.47|186.06|181.82|180.65|164.85|166|169.18|176.64|181.82|186.28|178.06|174.95|169.35|164.29|145.52||145.52|150.89|153.92|143.3
00554|19162|/indices/ise-all-shares|INDICES:TR|387.16|403.71|401.1|367.33|368.91|348.33|337.97|323.36|349.63|372.18|374.43|389.84|385.93|393.12|408.91|409.43|416.87|415.63|403.78|405.89|377|388.34|379.71|402.4|401.19|433.09|430.1|399.75|402.39|413.03|408.39|462.56|499.18|504.72|517.1|512.95|525.12|516.19|491.07|496.86|512.7|514.25|541|501.28|529.64|537.02|512.97|506.59|483.35|469.65|471.45|453.78|437.3|419.81|470.48|486.83|488.67|489.87|476.95|455.29|437.44|441.68|426.57|423.68|447.52|442.34|434.93|430.03|417.99|450.38|435.86|437.49|421.31|415.07|405.98|392.86|380.31|386.39|414.35|409.01|402.57|398.03|393.05|373.49|356.85|374.66|375.71|380.69|379.77|367.19|363.84|367.92|376.29|385.37|380.56|388.71|375.74|360.53|356.86|353.99|356.6|363.04|365.54|357.69|354.56|360.53|348.57|344.03|338.73|315.21|329.59|337.31|309.39|321.43|310.27|338.15|357.14|345.72|380.82|409.17|424.32|421.87|406.14|406.44|417.1|396.75|419.5|413.25|402.67|448.78|445.39|417.87|420.73|424.93|414.71|402.31||381.29|375.72|363.47|359.85|358.85|348.7|337.17|327.54|318.72|299.38|296.79|296|300.14|311.03|312.07|316.99|308.28|299.96|286.38|274.39|267.48|271.37|282.05|275.63|271.42|265.06|258.98|254.31|253.9|245.64|243.33|232.18|229.98|238.27|233.18|226.42|222.52|219.29|226.68|242.5|233.86|232.78|229.93|263.53|261.16|253.79|257.78|260.18|257.53|252.02|252.63|240.82|232.37|233.35|229.07|219.82|213.33|215.28|220.31|214.2|212.83|219.08|209.02|212.58|212.23|204.97|206.57|191.51|198.27|196.55|188.94|183.33|178.98|178.5|181.56|177.23|177.53|174.97|172.45|165.56|159.65|161.43|167.79|160.3|159.8|152.15|157.79|162.51|168.27|183.8|176.14|185.2|189.95|190.78|182.75|182.56|178|173.69|172.52|158.75|159.71|162.47|168.9|174|177.69|170.2|167.14|161.27|156.94|139.85||139.85|144.55|146.84|137.97
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7730.9399|7833.3701|8853.9697|9075.21|9284.6104|9356.25|9261.9697|9810.75|9930.3301|10296.2197|10513.9805|10700.3301|10668.2305|10169.2695|10159.6104|11546.0703|11740.71|11573.9805|11318.7803|11371.8496|11117.4004|10832.7002|10857.8301|11171.4697|11116.2598|10840.7803|10275.0703|9905.8398|10175.2002|9993.4297|9416|10710.6904|10716.4805|10469.7803|10253.4404|10087.5703|9804.8604|9721.6797|9578.4502|9414.0898|9177.4502|9122.9004|9151.2002|8877.4199|8936.2197|8770.4102|8647.1904|8404.4404|8282.9297|8041.54|7748.9702|7584.5098|7517.4199|7797.2598|8056.3901|8098.23|8419.7598|8322.1797|8167.79|7803.2002|7741.2598|7736.6099|7591.7402|7703.52|7557.04|7415.1201|7366.6899|7506.7598|7411.6602|7283.0601|7316.54|7281.75|7144.6001|7169.1602|7071.98|7120.71|6849.23|7116.3799|7204.6802|6945.5498|6769.8501|6417.8999|6724.27|6961.7002|7035.4302|6973.4102|6727.6299|6747.3701|6648.21|6474.1401|6508.8301|6256.4399|6396.8799|6316.2798|6417.1299|6316.7202|6286.04|6132.3398|6287.7402|6282.9199|6229.8198|5979.5098|5983.6602|6030.5498|5741.4399|5711.8901|5667.6201|5558.25|4943.2002|4573.6401|5124.9702|4771.1802|4651.3101|4771.46|4638.2998|5355.8198|5061.6699|5014.2202|5954.1802|6117.3501|6586|6510.5498|6259.9302|6909.79|6728.0098|6708.5498|6306.46|5535.4102|6462.7202|6956.9102|6753.3101|6755.4399|7447.5801|7888.1899|7381.9902|7168.04|6702.3501|6324.7002|6029.9199|5902.2002|5955.7202|5603.2202|5529.1899|5540.54|5716.9199|5737.0698|5445.3599|5455.8599|5488.23|5287.8398|5440.2002|5230.8599|5052.54|5050.6001|4906.8198|4743.9399|4544.1401|4640.4302|4707.48|4730.3198|4726.3301|4888.02|4854.4399|4828.5298|4815.9399|4617.9502|4357.5698|4162.6099|4158.5498|4073.0601|4125.6299|4235.1401|4129.71|3929.99|3883.4299|3711.71|3917.8101|3740.6399|3880.4299|4095.49|4036.48|3693.5901|3506.1599|3416.3799|3404.5701|3244|2896.1201|2819.6699|2742.5801|2567.98|2519.1599|2506.8301|2399.9099|2381.54|2361.74|2410.3701|2392.3401|2336.4099|2289.6201|1720.38|2123.3701|2053.8201|2088.8601|2010.73|2028.52|1962.23|1758.34|1718.23|1642.5|1639.03|1633.1|1577.28|1573.09|1577.21|1450.9399|1437.09|1403.01|1379.0699|1451.48|1433.9|1412.22|1385.24|1378.39|1447.75|1533.38|1507.59|1489.05|1436.9301|1399.92|1366.9|1326.85|1339.41|1344.79|1319.27|1287.03|1269.95|1405.66|1341.45|1317.28|1263.5601|1207.5699|1155.51|1044.26|1111.0699|1074.1|1047.58|1064.27|1082.27|1072.25|1083.64|1036.97|1062.51
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1203.53|1230.22|1381.09|1468.62|1485.75|1503.0699|1576.85|1683.14|1722.53|1774.63|1818.8101|1819.25|1814.3|1689.78|1610.13|1858.29|1842.84|1835.2|1848.6801|1854.0699|1829.74|1803.64|1786.59|1770.17|1708.3|1645.6801|1559.02|1493.47|1512.5601|1489.4399|1485.26|1600.74|1600.48|1529.29|1492.4399|1459.6801|1437.71|1445.89|1457.14|1467.5699|1439.3101|1427.64|1434.3199|1422.27|1421.64|1400.71|1377.76|1383.63|1395.89|1371.5|1344.88|1302.8101|1281.87|1289.54|1323.83|1301.6|1316.15|1324.5699|1310.1|1313.03|1285.16|1284.58|1247.11|1272.52|1272.23|1222.46|1204.96|1148.86|1095.23|1064.77|1074.3199|1079.5699|1058.05|1061.16|1064.6899|1034.03|987.58|990.2|989.75|949|924.18|923.74|952.73|983.54|976.7|979.37|934.82|945.24|930.64|913.37|922.01|915.88|906.74|895.01|902.82|892.98|877.92|867.43|887.63|889.77|871.39|844.54|843.51|837.32|825.95|813.65|802.88|800.17|755.14|723.16|746.51|720.32|699.65|715.08|711.84|782.83|770.72|776.56|849.34|882.11|935.26|922.99|912.4|961.1|931.45|927.69|926.23|875.13|940.05|993.15|977.25|971.84|1050.1|1074.12|1021.44|1073.46|1031.55|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10878.5498|10981.7305|11502.3799|11514.21|11598.04|11411.5|11751.0996|11612.54|11869.9004|12085.9404|12107.1904|11884.7695|11829.6504|11929.6201|11670.0996|11316.1504|11193.4697|11090.25|10506.0801|9738.6299|9530.3701|9402.6699|9886.3896|10231.6699|10344.7402|9994.4297|9849.8203|9746.3398|9476.2803|9379.3701|9151.9297|10459.4697|9568.8301|9552.7998|9461.6396|9435.0703|9450.4004|8973.5703|9362.1699|9458|9447.0098|9522.4805|8851.8398|8807.96|8494.6396|8397.8096|8003.9502|7843.9102|7665.8701|7656.1099|7475.0601|7448.1499|7328.1802|7397.23|7503.5898|7548.8501|7533.27|7647.48|7711.0098|7348.7998|7218|7273.02|7357.3701|7246.9902|7258.6499|7360.4902|7008.8701|6641.8701|6438.1499|6251|6169.4199|5983.96|5931.6602|6038.0298|6149.1001|6081.52|6180.5698|6181.2202|6243.0601|5975.1602|6411.9502|6378.6699|6815.7998|6691.54|6887.8701|7090|6536.9902|6148.48|6024.02|5792.9502|5886.5898|6170.9399|6560.9102|6875.73|7120.9102||7031.0298|7315.0898|7473.0098|7450.4702|7590.46|7732.4902|7727.2002|7726.8198|7927.4399|7920.54|7904.7998|7847.5801|7824.04|7693.3198|7830.5601|7612.1401|7332.3398|7236.2798|7368.2998|7550.3101|7408.23|7096.9502|7911.96|7976.9902|8904.9004|8920.6602|9438.6904|9157.5996|8848.4805|8738.4297|9001.5996|8855.9102|8439.7305|8502.46|8985.4199|9352.9805|10122.7998|10297.1504|9784.9404|10156.8398|10584.8799|10377.4199|10117.29|10401.4697|11433.6201|11035.9805|10660.0303|10856.8203|11115.4697|12086.6602|12053.7305|12245.8301|12324.5195|12369.0996|12235.2402|12310.5195|12447.7803|12161.4404|12241.29|12002.5596|11555.3896|10879.4805|10436.3203|10108.0596|9908.6797|10135.5498|10067.0898|9903.2002|10122.4697|9833.25|9611.3896|9182.6104|8964.04|8969.4404|8919.3301|7970.0098|8870.7002|9186.0898|9088.1602|8956.54|9619.6504|10219.2402|10897.6602|10032.1797|10020.6396|8789.2002|8365.6201|7573.2402|7457.8501|7140.5698|7108.4399|7232.75|6669.5801|6491.2402|6473.3198|6397.5698|6360.3398|5957.2598|5890.23|5725.5801||5560.4302|5556.9302|5543.7002|5535.0098|5556.8701|5531.5498|5549.6001|5472.77|5636.7202|5713.3198|5718.1699|5653.8101|5572.9502|5524.1299|5482.4502|5370.6401|5362.1499|4974.1401|4859.9902|5247.1099|5316.73|5285.1602|5388.5498|5466.3999|5295.8198|5409.8901|5765.3799|5604.25|5847.4502|5736.23|5609.04|5472.7798|5066.23|4974.9102|4642.1201|4627.6401|4632.27|4352.9502|4140.9102|4076.1699|4066.46|4002.4299|4019.21|4098.5801|3946.7|3923.53|3966.05|3862.1001|3824.7|3840.24|3956.04|3911.8|3797.21|3644.8799|3633.3601
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|9907.2598|9701.7197|9469.9805|10122.5898|10057.7197|10036.1396|11687.1104|11952.5195|11134.8496|11519.6602|12685.1797|12088.5898|11699.29|12969.0596|14019.8604|14039.6504|14909.2695|15225.2002|15372.3896|15177.5898|14971.0801|15091.3701|14506.0098|14818.1201|14641.4502|14908.8203|14461.1602|13817.1797|13920.9004|13844.9502|13562.1602|13577.3604|13743.2402|13335.6104|14668.4004|14461.9404|14435.3799|13849.6201|13698.79|12881.8301|12981.1201|13079.9297|13730.5703|14196.6504|14253.29|14237.6904|13548.96|13061.9697|12693.25|12285.5498|11997.8496|11852.6602|11806.1797|12600.1504|12947.5498|13554|13421.8398|12950.5195|13781.3701|13773.5703|13399.6396|13249.2695|13220.8096|12872.5195|12755.2197|12269.9199|12088.25|12049.6797|12224.7695|11984.1797|11873.5703|11614.1699|11245.1201|11126.1904|11118.5703|11259.9902|10854.46|11104.7402|11311.3496|11285.9297|11601.1699|11156.54|10619.4697|10447.5898|10163.3701|10020.0703|9844.3496|9696.6699|10486.1699|10324.7402|10315.2197|10394.3604|10683.0498|10729.9004|10865.9102||10902.9902|10832.4502|10531.4502|10181.3896|9798.7695|9876.1504|9826.4697|9364.6904|9553.3701|10290.0596|10321.5801|10397.8496|10266.1104|9880.9102|9437.9902|9475.7402|9001.9199|9618.0801|8705.4199|9457.5303|9729.8096|10650.54|10567.0703|11386.3496|11336.6602|11218.0996|11759.46|11894.5195|11488.4805|11313.0996|10907.3896|9915.0303|10331.2598|11117.2803|11304.2002|10886.7695|10768.4297|10427.6396|10101.1904|10059.4805|9911.4902|9560.29|9346.6904|9312.3496|9287.9004|9262.3701|8925.0801|8922.4502|8783.5703|8513.7197|8135.1602|8108.7798|8254.6699|8500.3799|8258.2197|8128.2598|7861.6899|7865.5|7719.8398|7586.73|7417.5498|7088.0601|6856.3501|7164.77|7112.6299|7270.0898|7449.4302|7350.3901|7090.7798|7185|7303.8599|6916.8501|6457.2798|6440.0498|7223.0698|7172.4902|6710.3701|6888.0298|6702.0898|6724.0698|7533.8701|7425.7998|7930.5698|9367.8398|8798.3799|8192.0195|7740.9302|7253.9902|6955.23|6686.9502|6722.8999|6530.7598|6364.8799|6208.98|6021.5801|5837|5701.7598|5592.1299|5542.04|5481.29|5482.6001|5362.04|5239.0698|5312.0298|5352.6001|5349.71|5227.4702|5098.21|4880.2798|4988.6499|5127.77|5288.0601|5334.48|5314.0298|5318.6802|5193.1401|5258.3398|5340.6802|5370.6201|5359.9199|5110.1499|5008.73|5165.6802|5325.1001|5263.48|5443.2002|5366.1899|5337.71|5449.25|5287.8398|5333.1499|5389.1099|5196.4102|5075.1401|4997.9102|4916|4876.8501|4830.02|4682.9302|4813.1802|4789.0801|4815.1401|4671.5601|4652.1201|4588.6201|4468.8101|4435.02|4333.52|4214.8301|4201.9702|4069.28|4005.1201|3855.1899|3749.0801|3686.1001|3757.23
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1031.6899|1037.53|987.34|1039.78|1037.36|1018.46|1171.92|1212.3199|1113.78|1166.91|1277.72|1220.72|1205.39|1298.8101|1420.73|1408.53|1505.54|1513.62|1547.1801|1530.01|1516.35|1492.1899|1445.22|1475.8|1477.51|1526.6|1429.61|1396.55|1394.9399|1357.92|1341.55|1337.11|1352.24|1283.1801|1448.8|1426.09|1437.37|1373.42|1345.01|1277.64|1269.92|1302.37|1353.86|1364.83|1416.41|1416.41|1339.4301|1273.71|1234.17|1231.61|1209.48|1118.64|1132.35|1200.42|1235.45|1313.8|1295.03|1255.65|1375.17|1378.48|1370.77|1366.33|1376.73|1336.65|1277.7|1216.0601|1206.7|1207.51|1230.9399|1189.6|1199.91|1170.98|1129.09|1122.49|1122.72|1145.96|1105.12|1134.76|1156.0601|1160.09|1189.11|1146.25|1091.45|1047.27|1019.59|979.92|979.92|957.62|1049.3|1032.77|1035.1|1020.05|1037.29|1031.64|1057.12|1105.46|1064.38|1061.9301|1038.54|1019.54|967.27|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43
00569|49679|/indices/karachi-30|INDICES:PK|11277.0498|10872.9902|10521.6396|11420.4805|11175.1504|11206.4102|13402.5195|13852.5195|12742.0801|13175.7305|14737.9297|14028.9297|13700.1396|15273.6396|16482.7598|16507.2207|17969.6602|18240.0996|18681.3203|18425.4395|18222.5508|18379.5508|17648.4199|18117.9805|17807.9707|18364.8906|17443.6504|16580.6699|16639.6406|16465.8809|16154.5703|16102.7002|16234.25|15698.4502|17473.5703|17238.4902|17328.0703|16606.8008|16391.6895|15242.7803|15393.2197|15699.5195|16541.5391|17028.7695|17430.6309|17510.4102|16462.5098|15680.2002|15340.1504|14913.2002|14605.8398|14204.3496|14145.3301|14990.4297|15502.7402|16419.3594|16142.1602|15427.3398|16786.3809|16935.5605|16669.6895|16484.9609|16570.1309|16285.8896|15929.9805|15208.5801|14946.5596|14999.7695|15163.4297|14787.0596|14757.6504|14465.46|13979.6201|13801.5596|13819.3896|14144.8398|13597.5596|13955.96|14228.0195|14271.7002|14674.0195|14084.1904|13346.0596|13158.2197|12758.25|12480.1504|12174.1602|11989.9199|13221.9805|13085.96|13012.5498|12956.0996|13063.2002|13152.9902|13309.0801||13387.6904|13357.1201|13063.2197|12640.7305|12136.6504|12303.6201|12215.6504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|7133.75|6990.5298|6848.7598|7315.4502|7290.8501|7288.1099|8443.6699|8613.2598|8013.1001|8284.5303|9095.1201|8671.5195|8396.7803|9284.6904|10014.1797|10028.0303|10630.2803|10843.79|10932.0498|10789.6602|10641.71|10699.3896|10295.0098|10547.3398|10420.6396|10578.0098|10250.5303|9819.3398|9881.8301|9826.2305|9642.5303|9643.2803|9769.0703|9428.9102|10372.75|10232.8203|10209.0703|9820.1504|9727.5|9163.9102|9234.3604|9299.96|9744.1396|10042.4404|10060|10041.1904|9577.8701|9236.2002|9003.6104|8728.9004|8529.25|8444.4805|8417.96|9007.1797|9235.5596|9644.5898|9581.5498|9248.1699|9841.3701|9756.46|9480.3398|9344.7695|9284.3203|9064.0703|8986.8604|8639.5303|8514.5098|8469.6299|8633.5801|8406.4502|8326.8398|7754.8901|7516.7798|7436.23|7434.98|7524.3398|7248.5801|7406.9702|7551.9502|7541.3901|7730.6802|7449.3799|7116.7598|7010.54|6840.77|6754.8799|6641.5498|6544.4102|7054.6802|6948.0898|6939.3198|6977.1099|7149.6201|7181.6299|7274.71||7290.0098|7238.54|7045.2402|6825.9902|6583|6636.3999|6607.6602|6317.3198|6434.3101|6899.3501|6919.21|6978.98|6895.1099|6640.96|6359.4302|6383.0601|6083.75|6489.8501|5897.96|6382.1602|6543.4199|7124.3599|7075.4302|7603.8599|7574.3799|7498.3398|7863.8599|7952.7202|7678.6602|7565.0298|7322.6401|6676.48|6938.3901|7441.7202|7579.8198|7302.29|7268.9702|7043.6201|6831.6699|6771.3999|6672.75|6449.04|6295.77|6267.3198|6257.6201|6197.0601|5969.25|5953.7202|5857.1299|5668.7002|5429.04|5417.7798|5500.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2458.8101|2478.1399|2581.1101|2664.4199|2609.8899|2467.24|2457.3601|2464.51|2531.98|2521.1399|2637.4099|2739.6599|2768.1599|2804.0701|2903.6299|2893.1399|2815.26|2757.02|2772.3701|2789.3799|2720.0801|2696.2|2616.5701|2690.1499|2767.3|2938.73|2988.1299|2935.1599|2796.25|2939.8799|2901.98|2893.6699|3107.1201|3159.4199|3279.6499|3214.3999|3375.3301|3204.1599|3007.6499|3173.6599|3358.1101|3412.49|3472.4299|3461.9099|3538.1899|3519.9099|3551.49|3474.3701|3389.1201|3326.29|3376.0901|3426.25|3243.54|3244.77|3535.5|3679.98|3740.6899|3873.3601|3730.46|3764.5|3700.6201|3399.77|3359.9399|3334.6799|3334.1599|3309.46|3299.55|3357.3401|3296.9299|3296.9299|3238.98|3098.6101|3057.3501|3013.5|2977.6799|2949.22|2903.27|2977.8701|3089.5701|3039.27|3007.3201|3057.23|3067.1299|3095.8|2970.49|3102.72|3125.04|3104.0601|3058.8101|2976.8301|2951.1299|2953.78|2966.0901|2904.72|2810.1899|2860.1499|2856.8601|2807.48|2718.45|2699.99|2696.28|2912.25|2765.1299|2845.0601|2835.54|2780.27|2732.9099|2851.5701|2839.8501|2710.8999|2766.3701|2886.49|2791.1101|2495.48|2393.8899|2596.95|2904.9099|2933.99|2942.4099|3295.1201|3406.99|3275.8899|3335.1101|3197.97|3142.1001|3058.25|3019.1299|3072.6399|2921.72|3138.0701|3160.71|3095.5901|2975.78|2914.8999|2993.8|3032.52|2947.6899|2915.3401|2769.99|2751.1799|2791.5801|2748|2885.3899|2909.1599|2839.9299|2702.9199|2960.03|2774.1299|2683.3799|2763.8101|3017.5901|3123.8401|3093.0601|3222.3601|3110.3799|3059.1399|2880.77|2751.99|2742.6101|2851.23|2818.54|2701.55|2684.6899|2635.79|2553.9299|2471.1299|2476.25|2460.0701|2373.1499|2318.74|2285.55|2175.8799|2274.1899|2257.2|2292.77|2341.4399|2407.1399|2385.96|2275.74|2310.3501|2447.9199|2478.21|2524.1799|2385.6399|2221.02|2150.99|2109.3999|2052.5601|2056.9299|1977.22|1999.49|1936.25|2005.5601|1919.42|1942.4399|1905.5699|1933.71|1909.7|1831.16|1772.71|1723.73|1693.35|1709.01|1656.26|1621.22|1625.42|1574.88|1616.76|1595.46|1583.0601|1539.39|1502.78|1541.85|1517.1801|1529.34|1514.6|1533.76|1510.13|1460.1801|1457.1899|1477.9399|1512.39|1495.0601|1401.46|1427.49|1476.12|1515.92|1530.09|1529.6801|1491.6801|1452.97|1392.5|1387.64|1431.17|1342.55|1297.1801|1275.72|1283.91|1292.33|1257.2|1228.29|1226.89|1197.05|1200.96|1185.05|1173.55|1180.6899|1169.55|1204.5|1240.58|1248.66|1229.63
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3885.6899|3818.27|3749.6299|3722.0701|3737.3101|3683.1399|3822.6101|3878.6101|4008.3601|4049.27|4024.4299|4229.8301|4328.2202|4380.0601|4362.0898|4404.8799|4651.6099|4656.1899|4645.1299|4770.7598|4481.6099|4215.2598|4051.4399|4433.8901|4407.4502|4497.73|4591.52|4450.23|4585.3398|4826.9399|4577.3101|4932.96|4951.0298|5464.6201|5744.6499|5652.4902|5904.1499|5808.4902|6122.4102|6186.8599|6656.5498|6500.6499|7163.8501|7308.23|7629.27|7726.8599|7317.02|7133.54|6947.1699|7083.5098|7448.6802|7379.8501|7126.8799|6901.5098|7308.3999|7623.2798|7882.6499|7943.4702|7781.3999|7549.21|7502.0698|7439.79|7339.77|7246.5098|7414.4702|7287.27|7153.7798|7042.0801|7042.2402|6998.6699|6998.8999|6857.3198|6782.6499|6740.5298|6648.3101|6593.9502|6594.75|6571.79|6679.5|6532.6001|6427.5498|6361.1401|6257.5601|6164.77|6113.5601|5856.54|5781.9502|5766.7598|5826.9399|5686.7202|5603.6802|5603.0698|5688.3398|5645.4399|5735.6699|5798.73|5851.3198|5821.6499|4466.5601|5694.0698|5638.1099|5552.1802|5487.7798|5366.02|5200.5498|4959.8198|4889.71|4850.04|4837.2998|4986.54|4895.4399|4906.1099|4990.4702|4944.8599|4874.6602|5196.8901|5127.6099|3762.3201|5107.29|5011.0801|4920.0098|5061.0698|4994.9199|5232.4302|5040.5898|5376.2998|5373.0898|5468.25|5648.7402|5852.8501|5647.4902|6053.8599|5823.23|5632.73|5461.6899|5539.6802|5393.2798|5097.6001|5004.1499|4900|4848.2402|4755.0298|4644.8599|4608.2598|4414.1899|4352.0801|4311.5298|4242.5698|4222.1401|4139.1299|4120.73|4233.96|4217.7598|4135.7202|4291.6401|4218.1299|4196.3599|4121.48|4103.8301|4011.03|3950.6899|3882.72|3881.6399|3834.1499|3849.6201|3795.1499|3799.3999|3790.6101|3734.8999|3727.04|3786.73|3686.52|3767.6201|3801.46|3711.1699|3646.8101|3697.6201|3630.8701|3610.1399|3580|3517.6201|3474.1101|3435.8899|3584.1101|3522.8101|3432.5901|3349.1201|3318.3401|3218.2|3148.95|3155.98|3156.0601|3114.04|3091.1599|3223.8101|3191.49|3189.0701|3191.3201|2947.0601|3083.8899|3588.6299|3616.48|3561.1001|3427.3601|3349.8701|3296.99|3195.4099|3174.03|3048.6699|3020.04|2919.72|2907.3701|2873.5601|2894.77|2819.4299|2721.9299|2783.3701|2743.3899|2603.6201|2558.5801|2556.97|2557.27|2553.49|2573.49|2581.6699|2598.5|2556.9399|2539.77|2523.3799|2458.6899|2467.3201|2437.9199|2403.3201|2422.99|2411.3799|2355.9299|2288.0901|2267.0701|2295.6101|2226.49|2106.4299|2063.04|2062.97|2026.24|2019.51|2026.63|1988.91|1943.03|1942.87|1922.08|1889.63|1861
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1701.49|1671.97|1641.71|1629.84|1636.52|1612.8|1673.87|1698.39|1755.1899|1773.13|1762.24|1852.29|1894.97|1917.7|1909.8199|1928.58|2036.75|2029.79|2019.4399|2072.8899|1946.89|1831.28|1760.03|1925.27|1896.63|1934.37|1972.8|1906.95|1964.84|2068.0801|1961.27|2113.6599|2121.3999|2340.24|2461.45|2421.96|2529.79|2488.6699|2623.3101|2650.3701|2851.6299|2786.28|3069.28|3133.6201|3268.96|3310.77|3135.1699|3056.55|2976.6899|3035.1101|3191.5801|3162.0801|3053.7|2957.1299|3131.47|3266.3899|3377.52|3403.5801|3334.1399|3235.9299|3214.45|3187.77|3144.9099|3104.95|3176.9199|3122.4099|3065.22|3017.3601|3016.98|2998.3201|2998.4199|2937.76|2905.77|2887.72|2839.49|2813.01|2792.4099|2782.6899|2804.5901|2742.9199|2694.72|2666.77|2623.3401|2584.4399|2562.98|2455.23|2423.96|2417.5901|2442.8201|2384.03|2349.22|2348.96|2384.71|2366.73|2404.5601|2430.99|2453.04|2422.04|1858.26|2368.96|2345.6799|2309.9299|2283.1399|2232.48|2163.6399|2063.48|2034.3101|2017.8101|2012.51|2074.6001|2036.7|2041.14|2076.23|2057.26|2028.05|2162.1101|2133.21|1565.22|2124.76|2084.1799|2046.3101|2104.98|2077.47|2176.25|2096.25|2235.78|2232.8401|2258.5901|2331.5901|2408.04|2323.5|2484.26|2385.99|2307.8999|2237.8101|2269.77|2209.78|2088.6399|2050.3501|2007.6801|1986.47|1948.28|1903.14|1888.14|1808.62|1783.1801|1766.5601|1738.3101|1729.9399|1695.9301|1688.38|1734.78|1728.14|1694.53|1758.41|1728.29|1719.37|1688.6899|1681.46|1643.4399|1618.72|1590.87|1590.42|1570.96|1577.3101|1554.99|1556.73|1553.13|1530.3|1527.08|1551.54|1510.48|1543.1801|1556.98|1520.01|1493.62|1513.83|1486.13|1477.65|1460.4|1431.62|1413.86|1398.3|1451.41|1425.58|1385.75|1352.05|1339.62|1299.2|1271.24|1274.08|1274.11|1257.15|1247.91|1301.46|1288.41|1287.4399|1288.35|1189.74|1244.98|1448.74|1459.98|1437.63|1383.63|1352.35|1331.01|1289.99|1281.36|1230.76|1219.2|1178.7|1173.71|1159.73|1168.29|1137.89|1098.54|1123.34|1107.2|1050.79|1032.61|1031.96|1032.08|1030.5601|1038.4|1041.48|1047.1801|1030.4301|1023.26|1016.58|1000||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|68.45|65.86|64.37|64.96|64.91|63.9|66.08|68.17|71.14|72.24|72.29|77.02|77.23|77.89|78.49|79.64|80.01|80.85|82.31|82.37|80.38|79.26|80.21|83.16|83.82|84.52|84.92|85.28|85.62|87.14|83.86|90.97|94.22|97.12|98.57|96.76|101.28|101.62|102.88|104.09|106.35|108.87|111.89|111.99|111.71|112.53|111.28|110.05|109.63|109.85|108.43|108.31|107.21|105.32|109.92|109.47|109.82|108.57|108.31|105.58|105.11|103.87|104.29|105.14|106.24|103.76|101.03|99.35|99.22|100.24|100.32|99.92|98.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|119.17|114.43|114.78|117.58|117.06|117.54|122.89|122.37|123.75|124.27|122.41|122.95|123.03|124.05|124.66|125.58|125.72|125.97|125.38|124.89|124.78|124.25|124.39|124.35|124.58|125.23|125.63|125.22|126.49|127.17|126.83|127.34|127.99|128.41|129.31|130.19|130.77|131.87|131.91|131.96|132.06|132|132.1|132.77|133.1|131.62|130.4|131.56|130.84|130.68|131.46|131.46|131.85|132.28|131.45|131.32|129.92|129.88|129.55|129.6|129.6|135.2|133.23|133.45|141.28|124.95|121.98|117.78|112.39|106.84|105.14|101.14|100.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|938.84|930.96|927.92|919.05|909|892.75|917.12|922.22|937.83|940.78|983.42|1002.03|994.78|998.39|1002.33|999.4|943.58|938.74|687.68|915.93|887.51|885.48|889.75|900.08|855.65|914.9|929.65|906.48|879.34|907.96|783.01|903.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2610.78|2608.4099|2562.45|2524.1201|2486.55|2415.4399|2452.3999|2499.26|2577.0901|2568.1799|2661.1201|2754.97|2733.8401|2737.51|2803.0801|2799.5601|2748.8999|2698.26|2675.77|2675.4299|2584.3899|2575.23|2574.21|2612.6399|2484.9299|2605.4299|2696.24|2628.99|2563.8999|2704.9099|2404.26|2613.8401|2944.9099|3038.01|3063.02|3009.25|3114.54|3136.73|3205.01|3186.29|3069.8301|3080.5901|3045.6499|2935.1101|2934.45|3002.3701|2971.9399|2871.3999|2900.6399|2926.23|3027.49|2968.5901|2859.95|2798.9199|3006.3501|3082.6299|3076.9099|3023.3501|2925.6399|2882.4199|2858.98|2857.53|2700.1899|2699.5|2647.1101|2659.28|2707.8701|2668.02|2740.73|2825.49|2817.9199|2813.3899|2784.3201|2810.3899|2778.5801|2778.3101|2708.24|2715.51|2867.8101|2926.4399|2956.27|2877.7|2873.99|2915.98|2780.9099|2913.6201|3012.05|3035.8701|2904.01|2881.97|2802.26|2857.75|2919.5701|2906.8301|2897.6399|2863.6799|2833.8799|2826.71|2767.4099|2668.04|2685.4099|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99
00588|13376|/indices/merv|INDICES:AG|1713.7|1686.24|1761.4|1879.5|1890.49|1865.61|1890.3199|1987.86|2062.26|2026.77|2046.25|2134.9199|2197.3201|2140.02|2083.9199|2083.03|2069.29|2095.3799|2103.4299|2111.6201|2084.1899|2021.4399|2010.3101|2095.3401|2121.27|2091.1499|2040.83|1980.7|1987.21|1964.39|1861.12|1973.02|2068.71|2114.72|2140.23|2097.05|2178.3201|2184.49|2159.28|2193.6599|2261.0601|2257.4099|2305.7|2201.51|2221.2|2226.3301|2187.96|2122.3701|2025.3101|2002.03|2033.49|1980.73|1932.91|1751.75|2031.08|2147.1899|2132.6899|2237.71|2249.01|2195.48|2185.5901|2214.28|2134.98|2152.78|2170.5601|2162.98|2120.4199|2097.72|2137.78|2170.6299|2181.49|2124.4299|2104.27|2053.4099|1987.0601|1957.26|1905.92|1975.97|2145.49|2086.6599|2068.4199|2019.9301|2034.46|2023.17|2010.24|2043.12|2049.72|2015.35|1962.8199|1930.48|1887.73|1886.84|1861.42|1836.66|1766.45|1691.9|1667.88|1620.38|1621.0699|1600.76|1629.24|1580.86|1632.6801|1657.2|1642.75|1584.59|1612.88|1678.5601|1621.11|1587.76|1632.05|1670|1595.29|1547.63|1486.5601|1551.51|1634.45|1537.53|1626.17|1801.6|1841.8199|1868.47|1859.25|1828.17|1798.6899|1795.11|1782.5|1757.34|1742.74|1704.3|1699.49|1648.17|1676.15|1691.09|1681.76|1641.9|1604.28|1542.62|1524.74|1487.17|1502.89|1521.92|1516.36|1601.52|1553.4399|1566.66|1601.84|1573.39|1556.26|1556.77|1608.3199|1652.6|1635.16|1581.17|1592.98|1567.39|1495.42|1466.38|1467.88|1503.1|1447.15|1460.4301|1386.77|1343.26|1340.09|1423.67|1416.4399|1432.6801|1460.72|1435.74|1434.98|1367.23|1349.09|1322.58|1290.62|1265.97|1382.89|1325.09|1357.92|1367.45|1419.48|1548.73|1510.92|1486.8199|1419.66|1359.0699|1306.7|1313.42|1309.45|1298.37|1363.08|1256.35|1225.87|1189.89|1156.66|1173.9399|1216.29|1255.41|1271.8199|1183.65|1195.71|1113.3101|1122.04|1094.5|1057.28|1003.1|979.72|948.98|924.11|926.94|932.47|955.04|927.79|950.38|947.48|963.55|918.75|915.32|853.33|880.73|918.43|923.22|828.34|883.46|990.7|1073.75|1075.24|1161.4|1169.27|1178.77|1211.01|1229.91|1129.4301|1151.55|1147.4301|1088.8|997.28|1042.36|1122.42|1153.34|1169.61|1102.37|1044.7|994.65|976.65|969.16|988.24|946.59|909.03|907.25|929.89|912.71
00589|13317|/indices/ibg|INDICES:AG|96938.4766|96523.2188|100385.3984|105965.9531|105570.4297|107539.7734|109667.0391|114555.5234|118704.5234|117496.6563|118198.6328|122401.7266|125552.2969|122563.3984|118987.4375|118429.5078|116880|117956.1172|118235.4531|118710.1563|117121.1094|114462.5078|112848.0469|117952.3281|119784.0234|118376.0625|116272.8984|111906.5938|112456.6328|112075.4531|105970.8828|112109.4766|117861.1172|119480.4375|119556.9297|117224.5078|121884.3828|123341.9766|121288.9063|122416.8828|124811.1484|124142.6094|127322.6484|123066.1563|123552.7031|123506.1172|120410.0938|116055.1563|110630.0938|109217.8438|111192.6484|109519.5938|105825.4063|96007.2188|109400.8672|113961.5078|113587.1094|118072.2734|120671.4063|117202.2031|116308.3984|117619.8438|114299.6563|115113.3828|113926.6797|112981.5938|109885.9297|107764.3828|109038.1875|109972.1328|110171.2031|107677.6563|106350.4766|104385.5391|101472.5234|99792.8125|97522.8984|100038.1172|109110.0391|106185.7891|105386.7266|102764.3281|101891.7969|101347.7734|100105.7734|101968.3281|101508.6172|99691.7266|96632.2031|95694.5938|93644.2031|92602.7031|91548.1328|89903.0469|86439.1094|83439.3438|82285.3828|79786.2734|79732.3125|78378.7734|79864.0781|77851.1328|80215.5469|80587.7031|79690.5703|77440.5234|78562.75|81826.1172|78655.6563|76949.3828|78980.4531|80316.1328|76891.6797|73823.3984|71061.0391|73647.7969|77780.1563|73232.3672|76954.7266|85375.7031|86835.5469|87807.9531|86657.0469|85069.1875|81742.9531|81206.3438|80945.3438|79879.9063|78718.6563|76985.2031|76882.2188|74358.9063|75437.6563|76649.3438|76612.3438|73674.5625|72187.2266|68767.2734|67463.5078|66742.6094|67571.1172|67930.5625|66656.0469|69288.5391|67315.5|67853.5625|69491.2266|68403.0469|67517.5781|67972.5234|70583.7734|71470.9531|70245.9766|68148.1172|68440.1094|67716.4766|64816.1992|64043.1484|64017.3711|64470.6797|61614.2617|62118.2891|60114.9414|59032.8398|58411.3711|60533.6406|59940.9805|60138.1914|61582.1289|60960.7695|60353.1484|58725.8203|57699.4883|56598.3203|54586.0195|54414.9688|59917.0898|57938.9688|59179.9102|58753.9297|60755.8203|66107.5469|64033.8086|61343.5|58885.7109|56755.5508|54760.8711|54835.6992|54095.5391|53733.9102|55826.5313|52441.7891|51829.8711|51239|50379.5586|50434.75|51332.2188|52849.3008|52891.4609|50392.4883|51042.6289|50090.5508|50056.6797|48920.8711|47946.2891|46768.9883|45029.2813|43629.1289|42580.5898|42834.2891|42890.6484|42812.5508|41667.5|42806.4609|42272.4688|42621.2383|40542.2617|40348.9102|37870.4805|38902.5|40431.7383|40822.3281|37385.7305|39474.5781|43215.1289|46014.5313|46941.1602|50081.8516|50992.4688|50958.5586|52223.8281|52745.8906|50436.6484|50867.9414|51061.1992|48548.0313|44930.4805|46611.9883|50193.1992|52088.3711|52402.1211|49666.7891|46711.2617|43430.4805|41862.4297|41749.7617|41397.1484|39864.8398|38664.7188|38632.0898|38667.8516|37691.1016
00590|13518|/indices/bax|INDICES:BH|2688.79|2686.95|2743.05|2789.77|2819.5801|2831.0701|2842.74|2837.8601|2841.6201|2869.3401|2864.1699|2873.1299|2850.5801|2834.79|2815.3799|2797.7|2828.8501|2825.96|2802.46|2793.8701|2776.6699|2772.05|2762.54|2828.78|2836.02|2841.4099|2809.46|2805.9399|2785.28|2784.74|2772.4099|2785.95|2776.3301|2710.74|2652.96|2646.05|2604.3701|2599.28|2581.78|2547.8899|2626.6399|2669.1799|2615.1899|2606.1599|2571.1001|2544.3201|2532.77|2531.25|2515.97|2519.55|2521.3501|2519.95|2513.0801|2485.8|2575|2490.99|2472.3601|2452.21|2432.6499|2390.0701|2371.3899|2353.05|2327.53|2310.98|2258.52|2199.3799|2158.8501|2123.73|2100.6799|2105.5701|2102.4199|2111.1499|2137.21|2124.3401|2116.3|2111.1799|2123.3799|2132.24|2140.1599|2131.4099|2144.45|2150.3701|2190.28|2194.1799|2204.54|2191.71|2152.5701|2149.8999|2146.3401|2126.1899|2137.75|2141.8601|2156.1001|2179.3201|2220.8201|2217.5601|2211.8|2220.2|2223.3|2228.47|2235.8401|2226.97|2193.47|2165.6399|2131.1399|2059.79|2047.48|2046.61|2044.4|2073.1899|2059.0801|2019.4399|1996.6801|2006.73|2029.77|2013.66|2016.29|2017.3101|2018.45|2016.79|2076.8501|2074.95|2139.1799|2154.97|2139|2072.76|2096.0701|2094.48|2207.01|2246.25|2277.3701|2291.6101|2330.77|2325.75|2227.98|2205.3201|2194.05|2168.1799|2182.5701|2206.6799|2220.8301|2217.28|2217.8301|2250.98|2228.1299|2192.3701|2191.4399|2203.3101|2185.03|2170.4299|2112.3101|2034.8199|2049.49|2092.8799|2075.4099|2007.36|1996.72|1990|1987.22|2056.0901|2081.49|2098.25|2115.55|2123.52|2141.1101|2161.26|2144.01|2165.0801|2164.04|2158.96|2157.9099|2182.5601|2167.1399|2193.6599|2147.75|2113.79|2070.77|2045.1|2092.0601|2097.6399|2075.45|1982.42|2000.53|1896.78|1864.59|1863.58|1854.08|1864.17|1796.52|1778.71|1764.11|1761.9|1767.66|1767.65|1752.2|1742.45|1748.28|1752.83|1753.95|1738.77|1727.01|1694.9399|1675.27|1674.35|1687.04|1649.5699|1646.92|1651.79|1613.36|1551|1526.1|1526.71|1514.08|1510.59|1522.46|1516.33|1508.21|1505.0601|1503.87|1496.46|1502.02|1511.86|1502.5699|1487.91|1478.88|1481.4399|1470.8199|1458.78|1452.88|1451.52|1447.4301|1437.53|1433.5699|1440.62|1440.33|1429.45|1432.9|1440.5699|1408.2|1397.48|1359.1|1334.3199|1332.84|1321.97|1324.52|1317.09|1288.04|1281.4|1268.39|1257.16|1250.6899|1268.09
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53|3563.8999|3558.1101|3553.3301|3546.3701|3561.04|3543.71|3539.9099|3534.74|3524.46|3511.1699|3484.1001|3468.74|3442.54|3430.5601|3444.9099|3379.5|3367.47|3371.8201|3333.21|3322.8401|3311.8701|3279.25|3286.21|3276.9399|3275.6001|3267.6399|3259.0701|3240.72|3210.5601|3185.6499|3172|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74|1128.03|1128.26|1124.1899|1089.66|1075.6|1075.5601|866.06|861.44|859.86|867.1|968.15|984.83|956.68|925.28|876.45|858.87|857.57|857.37|873.99|848.55|848.4|855.16|855.09|853.4|853.28|852.92|851.57|846.86|818.88|719.1|684.29|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|661.09|663.34|649.73|653.2|679.08|679.28|725.22|750.26|755.17|795.75|797.43|820.39|819.41|811.07|779.22|763.87|779.56|764.46|753.56|809.78|803.92|762.57|773.5|846.7|872.43|895.34|917.28|907.31|893.3|869.35|801.46|918.31|1042.77|1069.3101||1001.51|1077.78|1093.9|1052.55|1046.99|1107.92|1146.9399|1193.4|1168.28|1163.85|1184.6899|1177.08|1115.16|1042.1899|1018.88|1004.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2819.6001|2798.8501|2935.95|2950.8899|2938.74|2669.96|2776.9399|2629.8799|2774.4399|2976.54|3094.26|3253.8999|2998.1001|3132.3401|3360.52|3338.23|3246.1001|3085.47|2858.54|2972.55|2929.8301|2885.1499|2838.46|3007.3401|3023.1001|3265.0701|3846.8999|3829.0601|3802.1499|3859.46|3455.4199|3985.6699|4452.79|4778.3599|4858.71|4621.6899|4828.6001|5053.23|4750.3301|4620.7798|4944.1602|5331.4702|5383.3198|5277.73|5244.7598|5133.5698|5031.7402|4992.1201|4845.6401|4872.21|4897.4102|4928.4702|4769.6899|4607.5898|4737.8101|4962.6001|4989.2598|5115.9702|4878.3101|4808.0601|4769.0698|4673.6899|4612.6602|4672.7598|4720.2998|4697.71|4521.8101|4469.1001|4430.8198|4442.1201|4355.3301|4339.6001|4271.3101|4241.8701|4134.0898|4020.6899|4020.1001|4134.7402|4344.9902|4252.0898|4360.6201|4184.4302|4360.96|4273.1899|4231.5098|3983.3401|3947.21|3925.53|3858.1499|3789.1101|3743.3601|3776.3201|3569.45|3634.8301|3469.1299|3360.26|3253.0801|3096.6599|2979.5601|2923.6299|2845.77|2802.8101|2802.24|2721.3101|2729.3201|2699.8301|2668.6599|2679.77|2560.72|2377.3799|2514.9099|2634.99|2594.9399|2534.1299|2340.1499|2352.6299|2526.72|2314.1001|2696.52|2918.75|2785.47|2697.5901|2622.7|2576.6899|2503.6399|2415.3999|2469.24|2342.6599|2251.71|2431.8501|2289.48|2170.28|2065.01|2019.5601|1947.4|1847.6|1806.65|1722.79|1694.85|1640.45|1597.23|1586.71|1496.03|1500.5601|1578.64|1655.53|1584.87|1590.13|1525.28|1462.62|1445.84|1445.42|1436.8101|1398.3|1311.47|1290.64|1264.26|1240.7|1234.8|1222.47|1217.38|1195.0699|1189.47|1177.88|1192.76|1198.59|1219.8|1194.14|1192.78|1205.5|1212.5|1216.83|1211.1|1200.96|1202.14|1197.65|1171.39|1178.54|1169.66|1215.11|1226.01|1167.28|1176.6801|1193.2|1171.09|1142.78|1084.17|1059.36|1034.08|1006.8|1002.5|997.94|1004.66|1005.86|987.65|987.51|991.42|976.79|947.19|935.66|949.49|938.22|949.75|956.91|973.81|977.12|981.13|||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|2234.9399|2189.8301|2206.5|2218.8|2202.02|2112.53|2190.4199|2180.4399|2318.4399|2413.48|2434.1599|2523.1299|2467.8101|2573.2|2638.6201|2626.8601|2625.3101|2603.0801|2579.3601|2589.8101|2477.3799|2364.77|2344.3301|2406.9199|2430.22|2445.3101|2528.1201|2489.1001|2442.98|2420.74|2406.97|2563.8101|2756.4099|2860.6699|2831.3999|2768.4299|2831.76|2863.0601|2811.46|2712.2|2919.6201|3061.74|3142.9299|3135.96|3134.9399|3066.01|3057.6299|3076.27|3066.28|3106.5|3144.54|3138.1299|3093.0901|3024.99|3101.3|3120.0601|3209.1399|3164.6201|2922.51|2835.5901|2761.3201|2559.6499|2431.52|2409.8601|2391.77|2360.02|2349.8799|2303.8999|2270.8501|2283.01|2256.6699|2111.71|1961.05|1887|1851.96|1823.21|1791.4301|1826.84|1862.73|1781.37|1803.28|1728.13|1809.51|1851.41|1852.54|1764.3101|1732.9301|1702.01|1660.99|1592.1899|1578.05|1565.01|1544.05|1531.35|1513.79|1473.75|1453.36|1392.7|1374.27|1341.8101|1294.8199|1255.25|1231.51|1213.9399|1139.83|1119.39|1093.8199|1043.27|1018.8|1011.94|1037.22|1022.95|1027.01|1037.29|1048.13|1056.5|1077.04|1067.03|1116.77|1159.6801|1149.98|1154.22|1163.95|1159.01|1130.29|1131.49|1151.39|1155.97|1159.3199|1163.37|1134.6801|1123.77|1124.49|1091.5601|1082|1076.4301|1051.24|1030.76|988.08|933.82|907.37|900.57|925.93|929.76|953.41|973.17|975.95|974.28|987.42|980.27|969.78|973.89|970.16|978.91|966.69|956.05|957.79|958.73|938.19|934.03|931.14|921.16|914.93|913.65|922.52|926.69|929.47|940.36|960.88|985.68|976.05|1014.35|1006.97|999.99|999.28|1012.07|1011.06|1034.3199|1030.26|1045.91|1059.67|1008.84|1033.42|1082.5601|1070.28|1011.98|971.63|925.02|862.28|844.36|823.21|826.88|838.86|841.42|839.48|850.66|852.79|851.42|869.02|891.13|898.16|892.2|896.82|895.95|928.38|952.66|982.47|||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|2775.1101|2762.8601|2895.95|2909.8799|2899.25|2636.3799|2743.3501|2599.6201|2740.76|2937.6799|3052.5601|3208.0701|2960.72|3091.1399|3313.03|3289.74|3201.5701|3045.78|2824.6101|2934.1001|2890.0701|2845.9299|2800.8999|2965.8999|2981.9299|3216.23|3782.97|3765.29|3738.4299|3794.6001|3405.1201|3920.8701|4377.46|4695.8901|4771.5298|4542.6499|4744.1299|4962.1499|4668.71|4540.1602|4858.4702|5238.7202|5290.7202|5188.7798|5157.3999|5046.4199|4946.6802|4909.1201|4764.9302|4793.3501|4819.04|4844.0298|4690.4399|4532.1099|4659.0898|4876.8701|4909.3501|5028.3198|4795.04|4723.4102|4686.7998|4595.0098|4533.0098|4591.3799|4641.0898|4618.6699|4446.4902|4396.0498|4360.1802|4369.3999|4284.6001|4269.1499|4193.5498|4161.9702|4057.49|3948.29|3947.72|4058.53|4262.8799|4171.9702|4276.3999|4104.6201|4289.4502|4190.4102|4144.2998|3900.3899|3864.6599|3843.3799|3775.3501|3708.6699|3665.6899|3698.1499|3498.28|3558.48|3398.8999|3292.51|3189.03|3035.5701|2922.9099|2869.3799|2792.3501|2750.1799|2748.95|2670.5801|2676.8101|2647.8701|2616.72|2626.6201|2510.48|2332.3201|2466.25|2580.01|2541.6899|2482.8401|2296.1899|2308.48|2476.6201|2271.6799|2642.5|2858.77|2729.47|2644.8501|2571.71|2527.1799|2456.96|2371.72|2425.77|2302.03|2215.8999|2391.04|2253.0701|2137.03|2035.83|1989.89|1921.75|1824.79|1783.66|1700.0601|1671.73|1617.54|1574.76|1564.92|1476.54|1481.05|1557.8101|1632.4301|1564.13|1569.33|1507.53|1447.35|1431.6899|1430.78|1422.0601|1384.45|1301.39|1280.61|1256.3|1232.23|1224.8199|1212.8101|1208.79|1188.45|1182.35|1171.14|1185.91|1191.25|1211.36|1187.15|1185.71|1198.24|1204.63|1210.1|1204.8101|1194.48|1195.29|1191.3199|1166.51|1173.76|1165.6|1209.8|1220.54|1162.38|1172.02|1188.66|1168.8199|1140.52|1082.58|1056.53|1029.85|1003.31|997.9|993.94|999.78|1000.27|983.53|983.55|989|975.27|946.79|936.06|949.63|939.79|950.99|958.4|975.17|978.43|982.64|||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|403.57|407.26|404.94|395.17|397.57|383.61|393.27|401.07|422.8|435.18|432.86|446.06|446.44|450.93|434.33|428.4|420.63|414.57|415.07|419.3|420.03|405.02|398.94|405.35|417.08|427.64|423.97|405.03|403.95|394.16|363.19|397.5|419.12|443.12|457.68|452.26|467.1|468.86|449.99|440.1|472.89|491.17|494.07|485.04|493.74|506.32|497.95|487.41|477.04|472.47|482.8|475.66|463.03|381.66|475.1|489.22|490.6|504.84|488.91|481.94|473.24|479.79|473.45|467.5|492.67|490.09|483|483.19|480.63|481.18|472.98|466.97|463.96|456.28|448.6|439.53|440.09|444.69|475.62|478.3|472.01|455.39|453.83|448.46|441.58|439.6|435.8|433.54|429.13|421.11|415.75|419.1|421.41|424.31|413.17|417.67|412.89|404.19|402.68|393.99|389.89|387.82|387.7|377.4|376.33|373.12|370.45|369.2|363.96|357.98|362.65|369.76|354.34|359.38|348.04|358.61|368.27|368.57|373.54|405.73|396.65|396.11|392.9|395.72|395.12|386.06|398.75|395.36|389.4|331.04|390.81|385.1|383.57|389.06|378.3|382.11|387.45|391.1|391.84|379.07|376.2|377.19|365.61|368.21|362.41|362.32|350.05|343.04|341.21|354.35|362.22|368.58|369.95|370.02|366.02|357.42|359.96|365.72|362.17|352.31|345.53|343.83|347.86|337.87|339.84|343.63|334.5|327.32|325.36|318.14|315.56|312.08|306.25|304.49|314.75|322.21|317.59|313.51|315.17|315.29|313.93|310.49|305.86|303.73|297.15|289.62|283.41|284.82|285.97|286.21|284.5|277.64|277.3|278.48|282.19|279.97|280.61|278.57|272.18|271.62|275.99|279.96|281.83|275.99|274.31|273.66|272.13|265.87|264.61|263.06|263.16|264.31|260.9|262.67|266.34|265.96|262.48|261.05|256.03|257.9|252.47|248.73|247.83|246.53|250.4|251.94|260.31|259.98|261.7|257.58|257.33|266.89|263.6|275.94|269.87|271.22|271.06|261.83|261.8|257.52|254.92|252.28|243.5|242.87|238.16|238.57|242.26|242.35|245.85|250.06|255.09|254.25
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|498.16|501.88|497.33|488.57|490.38|474.78|488.08|497.86|521.44|536.87|537.54|552.67|555.08|560.56|549.44|542.5|530.77|525.37|523.02|527.5|526.1|507.77|501.61|510.54|521.55|531.98|528.33|508.8|507.73|497.14|463.38|503.46|528.29|560.22|575.76|568.87|585.97|588.41|568.31|558.42|596.89|620.77|629.28|622.35|632.22|643.91|631.39|621.39|609.49|606.03|617.73|609.46|595.68|521.68|609.51|625.78|627.69|643.72|627.68|617.43|606.33|614.01|600.53|593.17|622.38|612.03|606.73|609.1|601.72|598.31|586.13|579.67|573.08|564.51|554.38|547.59|539.06|544.49|580.85|584.76|577.46|560.41|559.3|553.07|545.02|543.33|536.09|533.41|528.05|517.93|511.15|512.63|514.98|513.34|501.44|505.55|487.5|490.3|488.08|477.53|474.6|470.35|471.04|460.19|459.35|455.48|452.75|450.31|441.54|434.26|439.63|448.02|431.11|395.84|417.29|432.83|447.21|444.57|451.06|490.35|481.55|480.48|472.96|474.73|464.06|460.03|468.71|461.04|453.63|408.21|450.48|442.55|440.89|445.1|433.74|435.95|440.9|444.01|441.51|427.87|424.15|423.8|411.7|413.65|406.62|406.14|392.71|385.21|382.99|398.48|407.01|413.26|413.1|413.12|408.92|398.89|401.87|405.89|404.28|395.14|388.03|386.52|389.77|378.04|378.36|380.85|371.25|363.48|360.29|354.69|351.61|346.8|341.45|339.7|351.33|354.77|350.78|343.56|344.51|341.27|340|336.98|332.88|330.75|324.68|316.95|310.06|311.37|311.16|310.18|307.89|301.68|301.6|301.07|304.51|300.67|300.08|296.75|289.96|289.29|293.11|296.27|298.25|292.02|290.56|289.86|287.77|282.15|280.82|249.12|279.6|281.08|278.15|279.75|282.58|282.15|278.86|277.06|272.55|273.84|268.87|264.82|264.05|263.58|266.68|268.76|275.12|274.63|275.12|270.82|270.19|275.39|271.98|282.5|276.62|277.73|277.95|269.36|269.36|264.51|261|257.32|249.3|248.26|244.34|243.5|246.44|246.05|249.08|252.98|257.24|255.13
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|511.82|514.58|511.53|499.41|501.21|482.44|497.9|506.39|530.06|548.43|547.49|564.88|566.4|572.95|560.1|551.94|538.32|532.31|532.22|536.6|532.45|516.53|508.49|520.17|532.07|541.67|538.48|517.97|516.07|503.78|464.24|509.05|538.58|571.34|589.09|581.17|597.51|597.24|570.13|557.73|594.5|621.67|630.26|618.07|629.11|641.62|628.61|616.02|601.27|597.93|611.1|605.27|590.62|532.08|605.86|622.74|624.43|642.61|627.43|619.25|606|615.6|605.49|598.06|630.54|625.74|615.85|615.25|613.68|611.9|597.68|590.38|585.82|575.21|562.83|556.56|548.01|553.47|593.13|597.68|589.31|570.65|570.09|562.35|554.96|552.71|549|545.94|538.41|525.59|515.85|520.71|523.72|522.18|509.24|515.84|508.67|498.24|495.04|487.23|483.85|478.41|479.02|469.12|469.36|464.08|461.1|456.15|448.22|440.16|445.17|455.56|437.76|414.19|421.97|439.07|454.69|450.63|457.84|501.02|491.07|490.03|481.96|482.88|463.31|470.14|472.88|464.03|456.52|425.1|453.33|446.63|443.57|445.69|434.31|434.69|440.05|443.23|440.53|426.18|423.26|422.64|409.86|411.92|407.62|406.2|391.93|382.75|380.93|394.12|402.76|404.98|404.69|401.87|397.93|388.43|390.92|392.04|390.58|384.22|376.38|375.1|377.23|366.03|367.42|371.29|361.5|353.43|350.83|344.14|340.94|337.19|330.08|328.39|312.27|344.88|338.79|332.56|332.56|296.64|329.05|325.97|321.98|321.71|314.62|307.32|301.13|302.73|302.69|302.38|300.23|294.4|294.07|294.3|296.74|294.39|294.54|292.15|285.48|284.7|288.69|291.52|292.86|287.94|286.45|285.52|285.14|279.75|276.77|255.63|274.01|276.45|273.7|275.74|278.7|278.92|276.02|273.5|268.13|269.01|263.27|260.27|259.31|259.08|263.76|264.81|268.71|268.17|269.02|264.5|263.52|266.36|264.47|273.16|268|269.06|269.68|260.78|260.83|256.05|252.6|251.33|244.73|243.26|239.19|238.27|240.83|240.56|244.16|247.16|249.62|247.65
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|337.23|341.26|333.88|328.51|325.22|315.97|326.6|337.39|347.22|357.92|363.98|376.09|383.21|388.05|388.9|388.72|385.38|386.48|380.95|383.22|381.99|368.16|363.14|375.12|384.96|393.15|391.56|386.05|385.41|375.44|357.66|388.41|407.83|439.99|445.02|437.29|449.66|452.94|445.88|440.92|468.42|492.44|504|499.44|507.03|507.05|497.56|497.31|489.48|487.45|495.33|497.03|497.87|488.56|506.79|517.93|517.81|529.45|528.77|525.54|515.32|522|516.54|507.92|535.58|531.72|524.1|519.89|523.15|519.54|511.34|504.33|497.41|494.35|488.76|481.9|473.2|476.69|508.53|512.74|510.36|504.63|505.36|502.79|501.82|496.08|489.48|483.16|480.2|478.31|466.53|471.48|467.32|456.59|445.79|448.82|445.31|436.7|430.02|422.3|421.47|417.41|416.51|413.13|414.69|414.82|414.34|408.82|400.3|394.52|403.05|403.12|389.79|380.53|369.59|390.8|413.36|405.36|420.74|462.72|459.07|456.62|447.17|447.03|437.26|430.56|432.05|422.54|416.98|406.65|402.85|387.77|383.88|384.16|374.32|373.42|374.1|363.31|360.98|351.64|348.65|344.23|336.66|336.15|331.67|329.69|320.86|316.96|319.37|330.63|333.87|336.34|334.46|331.45|325.18|320.13|321.54|315.53|317.01|325.57|322.36|323.05|318.55|315.25|306.47|304.37|297.77|289.33|283.2|279.05|276.26|270.68|267.3|266.62|267.43|275.73|269.55|260|260|260.16|259.75|257.98|258.19|259.32|258.64|254.73|247.59|246.15|241.66|237.29|236.65|235.43|230.71|231.14|231.84|225.63|218.87|210.99|205.3|204.93|204.39|204.3|201.41|199.74|198.59|197.17|194.44|192.58|190.53|190.03|189.53|191.58|190.38|191.22|190.5|189.46|188.74|186.22|185.66|184.92|183.03|180.53|179.86|180.45|180.55|183.18|185.54|182.24|180.89|179.74|180.87|183.27|181.6|183.4|181.3|181.92|183.68|176.5|173.9|172.3|167.73|161.76|156.77|154.96|153.43|149.33|149.93|150.11|154.92|153.42|155.82|152.37
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|307.84|310.75|309.27|305.36|299.78|296.55|306.09|313.12|323.49|331.83|336.86|343.81|345.35|347.58|346.57|347.66|345.26|346.2|348.86|350.42|349.69|340.31|339|347.01|352.35|356.73|355.54|352.88|350.85|347.57|335.37|352.84|371.65|388.58|388.36|389.34|399.43|405.1|399.96|398.85|420.76|428.79|430.49|425.32|429.51|431.3|421.69|418.02|418.82|420.96|426.12|422.83|421.34|415.76|428.17|432.31|431.82|436.41|437.34|432.39|430.47|433.06|428.53|423.07|439.02|433.33|432.68|430.77|428.79|424.35|420.11|418.95|416.21|412.42|406.94|404.07|396.39|397.24|412.18|415.89|414.39|414.17|412.37|410.45|407.78|402.36|399.33|391.42|396.14|394.03|387.88|390.74|389.51|386.45|381.3|381.76|380.46|380.4|380.08|378.49|373.49|368.25|369.76|368.29|371.59|367.54|369.24|364.26|358.36|353.86|356.74|353.63|348.52|347.96|340.36|353.85|366.94|363.33|372.08|393.18|386.61|379.09|375|372.04|362.13|361.75|361.15|356.63|353.88|345.62|341.38|336.98|335.08|336.1|333.94|332.85|335.29|324.97|320.27|312.12|306.5|301.99|293.48|291.6|287.62|285.18|280.37|275.7|279.67|289.22|289.49|287.19|286.48|280.87|277.67|275.59|277.49|276.56|278.19|276.27|268.86|269.11|265|261.1|250|240.71|237.41|231.16|227.36|222.04|220.56|218.39|217.38|220.08|222.12|226.17|222.28|220.91|221.36|219.01|218.65|216.64|213.97|211.86|211.82|208.68|207.84|205.55|201.2|195.74|193.48|190.98|190.06|189.61|185.91|184.42|182.42|179.21|176.31|174.86|174.25|172.7|172.08|170.53|170.15|169.1|166.95|165.46|164.9|164.52|164.44|165.28|164.81|164.64|164.48|164.17|162.24|160.39|158.93|157.65|156.66|155.55|155.35|156.44|157.54|159.07|159.79|159.53|159.08|158.55|158.45|158.83|159.3|159.73|158.06|159.31|157.19|157.22|155.76|154.39|149.92|147.46|145.1|144.12|142.4|139.62|138.89|138.62|138.76|139.75|139.58|136.95
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2298.05|2321.4199|2250.8401|2237.9199|2257.51|2247.4299|2316.54|2319.8701|2414.54|2562.01|2592.03|2743|2742.0601|2810.51|2807.98|2773.05|2712.29|2641.9399|2627.1399|2653.98|2652.6201|2557.29|2523.9299|2606.1899|2655.8899|2757.21|2736.98|2630.5601|2622.77|2641.27|2332.6001|2627.2|2761.6799|2931.98|2975.77|2914.1399|3001.02|3018.8999|2957.03|2971.45|3084.8301|3207.8401|3294.3899|3186.6699|3190.29|3255.53|3245.0901|3205.3|3077.6201|3078.48|3119.21|3023.3|2959.3101|2877.95|2968.3|3080.5701|3099.1001|3296.97|3273.05|3239.6799|3206.8501|3275.3799|3175.1899|3153.6699|3233.1001|3202.8301|3144.9299|3082.7|3173.7|3143.71|3100.05|3119.3601|3055.48|3039.71|3006|2921.0901|2879.8|2915.4099|3078.6399|3009.8799|3003.55|2954.24|2920.29|2882.3899|2818.9399|2824.3301|2886.3899|2870.74|2826.0901|2755.1799|2735.75|2788.8501|2784.6001|2715.45|2695.3601|2722.53|2681.21|2603.0701|2556.6699|2496.8301|2531.78|2488.0701|2495.75|2535.24|2527.1399|2466.6101|2441.29|2446.54|2400.3501|2325.0701|2353.9199|2433.48|2318.8701|2306.1499|2220.9199|2317.6101|2386.8701|2323.1201|2415.1001|2605.77|2670.8201|2659.73|2671.28|2665.7|2700.76|2650.6399|2686.95|2665.73|2571.9199|2562.8501|2530.3999|2461.28|2444.9099|2416.1101|2345.8999|2326.6201|2360.3701|2300.8401|2298.02|2269.1699|2254.1101|2232.3401|2174.51|2168.8899|2152.0601|2150.1101|2090.8|2051.8101|2045.8|2127.4099|2195.2|2233.1599|2232.8401|2200.3899|2164.5801|2089.95|2100.8201|2103.9299|2112.97|2111.9199|2079.5|2074.8501|2073.24|2009.52|2019.87|2047.42|2020.88|1985.87|1975.1801|1956.54|1909.51|1891.9|1854.21|1845.59|1873.92|1910.79|1923.37|1939.11|1924.16|1965.15|1979.22|1956.48|1930.77|1928.13|1895.36|1815.72|1802.6801|1814.89|1817.3|1829.71|1824.88|1794.1801|1787.51|1815.78|1841.28|1802.66|1803.96|1767.78|1732.36|1705.0601|1704.63|1699.67|1693.14|1632.36|1642|1654.38|1632.02|1617.15|1596.17|1563.9301|1557.65|1577.99|1546.88|1546.0699|1550.66|1596.42|1604.22|1582.24|1573.9301|1579.1|1543.95|1528.5|1499.74|1526.98|1568.62|1586.46|1601.88|1595.8101|1618.78|1585.11|1577.8|1597.9|1635.21|1654.08|1652.61|1618.9301|1587.99|1576.8101|1579.37|1581.8|1571.75|1563.0601|1513.86|1499.8101|1507.51|1552.67|1552.25|1533.76|1506.53|1533.25|1510.5|1456.8101
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8311.3799|8373.9102|8281.9404|8281.6504|8289.9102|7973.21|8169.1499|8121.5698|8441.71|8804.8096|8928.6201|9287.0801|9432.0703|9651.9502|9669.8203|9641.8398|9533.7002|9284.1699|9341.8203|9686.3604|9643.0996|9190.4805|9152.4297|9641.7998|9971.9199|10603.54|10597.46|10360.54|10161.21|10182.7803|8982.9004|10031.1602|10473.0098|11177.5498|11513.6602|11142.8799|11493.0703|11558.4697|11277.9199|11259.1904|11618.9297|11977.46|12354.4004|11885.6396|11791.9805|12021.4004|11950.3398|11910.6104|11425.9102|11451.4199|11569.6797|10992.2402|10763.21|10468.2002|10763.4805|10955.2402|10871.7998|11549.1699|11455.4297|11308.6396|11167.6299|11356.4404|11148.4004|11040.8799|11139.4004|11083.8301|10720.5996|10532.21|10806.6504|10679.46|10420.9404|10429.1104|10213.5|10177.0801|10023.1602|9752.2598|9627.2305|9746.7803|10367.0195|10093.9199|10089.3096|9949.2002|9609.1904|9509.0703|9282.9697|9396.2402|9546.7402|9510.3301|9410.3496|9175.9004|9166.4102|9296.9102|9253.0498|9067.7803|9015.9697|9118.5303|9025.0703|8815.2803|8707.2305|8531.7598|8568.0996|8505.4902|8533.8496|8812.6797|8833.79|8581.9697|8474.9805|8478.3398|8412.8701|8152.5298|8224.4902|8521.04|8227.1396|8241.04|7949.0098|8262.9902|8582.75|8303.4404|8637.4102|9123.6797|9468.5596|9469.9502|9354.25|9333.96|9368.04|9188.9199|9315.5703|9245.5596|8891.9199|8845|8780.4902|8494.5303|8436.5996|8383.2402|8214.0303|8196.0801|8350.7402|8166.8999|8157.0801|8077.8701|8016.6499|7874.0098|7722.8599|7716.3901|7638.0698|7643.7998|7319.1699|7249.0898|7237.4102|7520.4502|7670.9902|7712.3501|7683.3999|7543.3301|7368.8301|7195.8501|7229.5498|7223.98|7307.3198|7305.3501|7144.8901|7161.6602|7391.3999|7157.9399|7147.8101|7206.2402|7127.5601|7028.8198|6978.52|6909.48|6776.0698|6692.6099|6509.3301|6472.5898|6300.73|6437.0898|6494.4902|6547.6699|6515.04|6673.3501|6716.1099|6659.0098|6570.48|6609.2598|6522.0898|6254.3198|6056.2002|6078.48|6180.0298|6225.3398|6204.5498|6077.0098|6066.7998|6218.1401|6339.2402|6318.73|6330.0498|6223.1001|6097.4902|5959.8701|5991.6899|5836.1699|5914.04|5695.75|5735.77|5768.5098|5561.9502|5428.71|5368.79|5218.1802|5205.6401|5287.25|5305.9199|5293.48|5253.7202|5681.1401|5763.9702|5716.2998|5675.3599|5644.0898|5529.1699|5432.0601|5374.3599|5484.1099|5686.4102|5736.1099|5845.4102|5783.5298|6207.2402|6606.3301|6523.6001|6658.9102|6875.1602|6997.6802|6961.7998|6887.8101|6698.3799|6612.1802|6657.7998|6537.6299|6586.2202|6069.27|5955.1602|5954.6401|5983.1299|6207.5298|6338.1802|6249.4302|6151.3901|6252.75|6171.1602|5978.2998
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|45.82|46.38|45.86|45.9|45.86|43.56|44.58|44.04|45.93|47.95|49.04|50.91|51.92|53.24|53.55|53.61|52.93|51.43|51.79|54.49|53.94|51.33|51.14|54.03|56.11|59.85|59.89|58.59|57.36|57.5|50.47|56.48|58.91|62.86|65.35|63.02|65.19|65.67|63.96|63.77|65.84|67.61|70.05|67.22|66.68|68.26|67.91|67.72|64.89|65|65.62|62.03|60.66|58.86|60.49|61.31|60.67|64.66|64.09|63.3|62.53|63.59|62.65|61.99|62.23|62.26|59.96|58.88|60.47|59.79|58.04|58.18|56.96|56.61|55.68|54.15|53.54|54.21|57.86|56.25|56.26|55.42|53.28|52.77|51.55|52.31|53.06|52.87|52.28|50.88|50.87|51.8|51.5|50.63|50.32|50.93|50.36|49.44|48.8|47.87|47.85|47.68|47.79|49.51|49.65|47.88|47.23|47.27|46.91|45.31|45.74|47.5|46.01|46.42|44.73|46.54|48.46|46.94|48.73|51.22|53.51|53.53|52.45|52.25|52.57|51.61|52.44|51.96|49.68|49.41|49.18|47.4|46.99|46.71|45.72|45.88|46.84|46.14|46.07|45.81|45.45|44.55|43.62|43.8|43.27|43.22|41.21|40.75|40.84|42.49|43.12|43.13|42.92|42.18|41.26|40.13|40.36|40.73|41.02|41.01|40.2|40.42|42.05|40.63|41.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4221.2598|4261.6899|4138.73|4136.9502|4174.1899|4111.29|4236.3799|4246.9199|4424.1401|4658.04|4705.54|4966.23|4977.1802|5089.1602|5084.52|5055.7998|4964.8301|4853.98|4864.21|4915.6499|4951.98|4764.3599|4714.2998|4894.9902|4992.21|5170.5698|5116.79|4950.27|4926.3398|4938.73|4426.9399|4903.3398|5158.2798|5472.9902|5543.6699|5440.1499|5594.3198|5614.7598|5514.3799|5527.5|5739.1602|5970.3999|6134.8198|5965.8398|5997.3799|6094.98|6069.3901|5994.0601|5792.6401|5805.1699|5880.3799|5703.1099|5593.5|5462.6299|5619.6401|5847.0801|5869.6001|6229.02|6188.4399|6111.3901|6039.2002|6150.0498|5990.27|5949.5898|6086.3501|6017.6699|5909.2202|5802.0801|5949.6602|5882.6201|5783.6699|5807.96|5689.8398|5665.98|5597.5298|5458.1201|5375.8701|5428.2598|5736.3901|5615.27|5606.04|5525.23|5439.21|5362.75|5241.8501|5249.5698|5348.7798|5320.1699|5243.8901|5115.48|5084.4199|5154.1299|5133.6401|5008.9702|4977.23|5017.8701|4955.0698|4811.4102|4740.1401|4627.3901|4683.1099|4618.8398|4636.4199|4713.54|4696.9502|4607.8599|4565.3799|4574.8501|4514.1699|4391.2798|4443.0898|4582.79|4375.9302|4348.04|4189.21|4360.1802|4503.5898|4361.3799|4549.4302|4893.1201|4994.1401|4981.6899|4993.1899|4971.6802|5038.2202|4941.1401|4997.9502|4966.23|4820.23|4804.8599|4739.2998|4617.4902|4590.77|4542.6001|4426.23|4386.71|4440.1099|4312.29|4307.5601|4243.7998|4219.5898|4175.8799|4082.46|4060.53|4029.47|4045.1799|3926|3868.52|3857.4299|4002.77|4131.8999|4204.9702|4192.7402|4123.6899|4053.01|3926.74|3946.6201|3945.3301|3960.7|3959.2|3863.3799|3855.1001|3849.75|3769.76|3722.2|3754.1201|3700.02|3638.8999|3624.5|3571.8201|3495.0601|3480.27|3430.8799|3421.0601|3432.2|3494.8701|3492.78|3521.5701|3514.03|3591.1101|3618.5801|3566.53|3527.6499|3522.78|3471.1399|3339.1499|3306.3|3321.1499|3303.8799|3313.6001|3298.8999|3245.1699|3238.2|3293.3601|3342.5901|3282.9199|3283.22|3219.3201|3160.9299|3126.6101|3122.8101|3112.3999|3088.1201|2998.6799|3012.3999|3023.96|2988.21|2961.6201|2931.73|2890.3101|2882.3601|2915.5701|2867.4099|2864.8701|2867.04|2963.8301|2969.54|2937.6499|2916.7|2906.52|2853.5601|2827.3601|2778.45|2832.05|2907.1101|2938.27|2944.8701|2934.1499|2982.46|2991.6799|2975.25|3005.8899|3078.21|3106.25|3100.8999|3037.55|2990.95|2978.9099|2988.7|2978.27|2972.2|2945.8301|2861.1899|2832.3601|2846.25|2943.53|2949.1899|2905.5601|2870.6499|2904.8999|2863.6299|2770.3601
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|205.16|207.66|202.58|203.18|206.97|198.24|203.25|207.21|213.2|219.26|221.98|230.94|232.03|236.69|239.61|239.85|240.28|238.39|240.43|243.77|244.02|238.65|232.71|237.47|241.56|251.35|250.37|245|244.6|241.07|227.1|237.56|248.34|260.22|261.48|257.22|265.17|267.53|266.71|264.3|277.23|287.72|295.54|293.52|296.67|297.41|294.91|291.29|288.4|290.07|294.24|290.03|285.94|281.33|281.35|304.61|304.65|315.04|314.05|308.1|303.17|305.35|301.07|297.92|303.77|299.64|296.08|291.17|293.74|291.4|286.5|283.58|279.56|277.1|272.22|267.95|262.65|262.34|280.67|275.28|269.93|268.29|263.47|262.04|256.06|255.13|253.45|249.31|241.7|235.38|232.35|233.9|230.62|226.18|222.84|223.76|221.4|216|213.09|211.06|211.04|209.31|210.27|211.65|210.84|208.46|206.17|205.44|204.46|203.33|208.24|210.21|203.74|203.57|197.35|203.57|210.42|200.8|211.01|228.11|225.04|226.05|224.22|222.75|225.91|224.61|224.5|221.44|220.64|221.61|219.65|218.1|217.58|210.01|205.36|206.6|207.9|200.04|198.13|197.17|196.44|195.46|192.62|189.85|188.26|189.81|185.87|183.4|184.8|192.46|195.94|197.03|194.55|191.66|188.78|186.97|188.52|187.65|187.38|188.16|185.91|186.17|183.86|182.13|180.51|181.53|179.06|175.85|173.53|172.19|170.01|169.53|168.27|168.33|171.66|174.75|171.78|173.07|174.09|176.57|176.93|175.1|173.78|174.38|173.57|167.74|164.93|162.62|164.06|159.18|157.5|154.49|154.97|158.2|158.93|157.8|156.82|152.46|149.14|148.48|148.79|148.43|146.05|144.56|144.44|143.14|141|140.52|139.92|138.77|137.98|139.4|138.55|137.6|138.97|139.47|138.13|137.35|136.55|134.7|133.72|133.11|129.95|133.63|136.77|138.4|138.74|138.79|138.33|136.95|135.33|137.84|141.26|141.91|141.56|139.77|140.06|139.06|139.28|137.2|134.65|133.38|129.42|128.24|128.62|131.94|134.14|130.94|128.98|127.27|126.73|121.7
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|208.78|210.2|208.84|206.84|206.43|204.1|205.66|206.42|210.1|215.91|218.75|225.22|226.31|227.77|223.1|223.13|220.81|218.6|221.85|223.17|226|218.32|216.71|220|225.46|230.4|227.28|223.52|223.1|221.93|211.86|226.11|236.69|241.83|238.2|239.22|248.39|248.45|247.36|246.55|257.65|267.41|268.9|267.88|269.35|272.38|271.51|264.46|267.99|269.69|273.51|265.13|264.39|259.98|265.38|280.56|280.11|291.98|293.51|288.44|284.97|283.73|279.35|276.11|277.1|261.1|258.64|257.95|259.3|256.79|254.98|255.82|253.54|254.73|254.87|252.46|248.78|246.72|263.03|261.94|257.64|255.99|255.37|252.45|248.48|246.03|242.67|239.05|236.47|234.51|234.33|230.39|229.07|224.32|223.51|221.7|219.34|216.18|214.86|215.79|216.02|216.75|216.48|215.1|215.9|217.02|218.73|219.79|218.65|218.28|221.38|220.74|215.01|215.8|210.4|214.73|221.76|211.85|222.15|243.56|243.08|244.84|246.7|245.4|241.76|239.27|236.07|232.7|230.1|233.98|232.51|228.37|227.92|222.86|217.29|217.75|218.4|210.04|208.64|206.65|206.1|203.79|200.97|199.39|200.99|201.7|197.99|197.13|199.86|204.36|208.59|206.69|205.45|200.63|196.58|196.16|196.53|194.72|194.51|194.78|194.11|193.47|192.33|190.54|188.93|188.24|186.39|184.67|183.17|181.45|179.7|178.23|177.68|178.57|183.34|187.68|184.42|184.2|184.4|186.45|189.27|187.89|185.99|183.78|181.37|175.66|173.55|173.33|173.61|168.07|166.16|165.6|166.85|168.42|173.21|171.73|170.88|168.24|165.47|164.84|163.98|163.05|162.04|160.9|160.41|158.48|156.94|156.83|153.82|153.15|154.08|157.9|157.15|158.59|159|161.61|159.32|158.5|158.13|155.87|155.28|155.45|154.37|158.32|161.89|163.01|164.07|164.24|162.56|162.97|162.9|164.54|167.33|167.27|166|164.1|163.4|162.7|162.31|162.8|156.64|154.49|147.18|146.57|147.06|150.54|152.13|149.73|149.15|148.84|146.78|142.01
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|4017.6599|4399.6899|4392.25|4596|4519.4399|4552.8101|4514.1001|4542.4502|4641.5498|4848.9102|4560.8799|4391.9902|4280.21|4260.5|4296.6699|4174.52|4135.1299|4139.7798|4122.3799|3998.49|3925.5801|3787.52|4025.21|4047.7|3971.73|3877.8999|3796.3501|3756.8899|3819.0801|3834.96|3759.8999|3969.76|3878.4199|3674.96|3633.48|3610.8501|3578.8999|3474.1299|3443.77|3449.9199|3423.73|3432.5|3435.0601|3461.9299|3375.9099|3216.8401|3101.76|3088.8501|3037.8799|3024.4199|3003.0701|3022.1001|3036.9399|3056.1201|3073.53|3078.1899|3099.6201|3131.2|3165.8301|3155.95|3172.8101|3177.8501|3126.52|3124.6001|3081.1899|3101.8701|3131.55|3137.9199|3155.8401|3125.3601|3165.1399|3237.96|3201.73|3274.01|3325.1201|3288.8501|3328.29|3338.53|3328.04|3295.8701|3269.1499|3209.8201|3175.0801|3090.46|3005.3601||2928.5901|2909.4199|2943.47|2947.78|3032.28|3068.6699|3157.5601|3168.96|3243.3601|3353.74|3227.3|3254.8999|3285.8601|3270.8899|3256.8999|3389.1299|3405.5|3352.6699|3296.95|3298.6499|3223.53|3160.1699|3052.72|2985.3899|3119.1899|3042.8799|3187.8799|3395.28|3328.21|3530.55|3643.29|3772.4299|3766.3701|3766.03|3813.71|3783.1299|3642.8401|3691.6899|3667.8501|3637.6799|3630.6699|3638.48|3364.4199|3640.9399|3895.1399|4240.6001|4440.6001|4419.71|4304.3301|4393.8799|4612.5898|2919.55|4222.3799|4224.3999|4235.52|4515.4399|4623.3198|4554.1699|4643.5|4616.6602|4461.3398|4387.4102|4347.4102|4295.4102|4429.4102|4469.4102|4602.0801|4542.71|4572.96|4527.2798|4402.2598|4435.0098|4295.9102|4148.9502|4341.9102|4284.5|4551.4902|4694.25|4492.25|4513.1802|4343.3198|4180.5898|3981.51|3938.21|3805.96|3681.51|3942.1799|3981.1201|3841.3501|3687.6899|3626.4199|3505.1599|3449.4399|3361.5701|3363.78|3227.96|3075.8|2983.52|2970.8|3028.21|3038.1499|2996.21|2911.3999|2837.6499|2669.4099|2624.95|2554.3|2545.26|2632.4299|2565.53|2487.3999|2462.8799|2360.78|2345|2304.0701|2242.1799|2232.1001|2184.5701|2162.1699|2140.3301|2106.74|2055.74|2007.76|2014.76|2023.46|2047.8101|2072.1001|2054.3101|2001.85|2004.52|1970.6|1978.95|1952.9|1891.88|1870.36|1865.73|1865.03|1839|1794.59|1783.9399|1776.88|1800.74|1825.21|1810.8199|1804.83|1760.35|1807.65|1831.6899|1873.23|1843.72|1920.35|1962.14|1906.5699|1879.65|1927.75|1808.1899|1754.49|1731.73|1718.67|1725.0699|1684.63|1651.58|1614.77|1590.51|1562.46|1533.0601
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|8716.3301|9696.2197|9904.3496|10398.9199|10148.7197|9996|9829.5898|10246.29|10062.1699|10808.3096|10037.6602|9292.9102|9041.5|9060.0703|9202.9404|8707.4297|8540|8616.5703|8635.3604|8299.5996|8052.5898|7837.71|8282.6396|8392.75|8342.9297|8086.23|7741.5498|7646.3799|7799.7002|7766.2598|7616.46|8107.8701|7932.5698|7481.7998|7254.8198|7150.8198|7113.8198|6967.6699|6917.6802|6794.7998|6746.25|6735.0898|6641.25|6522.9399|6350.0698|6026.8701|5688.1602|5638.8301|5570.8198|5562.6001|5548.6699|5587.8301|5624.1201|5649.4302|5641.5298|5633.0098|5631.23|5707.52|5758.8799|5760.6499|5729.5601|5780.29|5725.4302|5762.5601|5643.4902|5773.29|5878.7402|5915.02|5939.1401|5844.46|5973.7598|6041.75|5942.79|6147.5|6134.4902|6130.5|6284.9502|6394.3301|6299.1299|6134.04|6167.71|5941.4399|5830.71|5517.6001|5436.9199||5259.27|5246.27|5285.4702|5371.1401|5548.3398|5605.04|5767.3301|5821.77|5922.98|6140.9502|5985.4902|6054.8301|6071.1201|6069.3398|6096.6001|6079.9102|6231.3799|6075.1802|5880.3599|5955.6299|5898.2202|5830.3398|5749.5801|5608.98|5863.6001|5681.1201|6021.3901|6229.71|6166.1699|6528.0898|6741.5|6951.8599|6984.6802|6909.6602|6974.77|6970.79|6630.8999|6901.6299|6986.7798|7000.0498|7094.2798|6974.29|6599.2998|6941.2402|7549.3701|8187.8999|8510.75|8346.71|8199.5596|8342.4102|8921.3203|8272.46|8064.9502|7990.5698|8166.0298|8754.6904|8869.21|8650.9199|8861.3799|8772.3398|8070.8701|7626.9102|7575.5601|7333.3901|7652.4199|7645.7798|8003.6802|7972.3901|7942.77|7882.6899|7902.3398|7931.6299|7631.2402|7566.3501|7262.46|7169.7202|7225.5|7462.21|7340.5898|7307.6802|7015.5498|6756.1602|6556.8101|6411.48|6167.6401|5932.3301|6368.2002|6266.6001|5986.6699|5658.8101|5533.5601|5448.1401|5365.9102|5243.29|5090.1001|4981.5601|4702.7002|4547.96|4565.7202|4746.21|4710.0601|4527.5898|4088.22|4270.8999|4149.96|4108.3599|3944.7|3934.5701|4028.8701|3747.8999|3662.1699|3639.45|3394.04|3379.55|3218.8601|3134.3|3113.6499|3035.3|2982.8899|2971.5|2936.1499|2873.21|2793.0901|2810.1699|2846.1001|2879.79|2896.8799|2862.45|2752.49|2786.71|2774.01|2808.96|2796.96|2712.53|2699.98|2711.3601|2728.9199|2679.76|2649.1799|2459.54|2644.76|2704.71|2735.8201|2689.78|2695.26|2648.8201|2714.2|2800.3401|2725.5801|2722.4199|2831.5|2836.3301|2766.6599|2721.8201|2798.48|2616.27|2590|2555|2539.1001|2575.1001|2513|2464.7|2404.3|2370|2311|2255.5
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4774.75|4689.9199|4676.8999|4849.9702|4963.46|5025.8398|5081.3398|5129.73|5152.0298|5271.8999|5320.2798|5477.7002|5175.8301|5149.46|5170.5498|5274.4399|5364.7202|5207.23|5141.6201|5021.8198|4951.73|4855.3599|4907.29|4959.4399|5354.6802|5072.4102|4924.3501|4986.0601|4657.6001|4795.96|4967.8799|5098.48|5335.23|5015.5|5444.8301|5339.75|5339.7998|5265.1499|5234.54|5198.23|5147.6201|5124.3101|4980.4902|5034.5498|5175.7998|4884.75|5005.8901|5146.46|5491.27|5484.6299|5560.23|5371.7202|5234.7002|5171.2998|5240.8301|5320.4199|5317.73|5137.5098|5117.3701|5160.8901|5146.73|5124.1401|5137.4502|5068.6802|5001.77|5134.5098|5167.3398|5114.1699|5116.02|5148.0698|5099|5242.8799|5215.2002|5133.6699|4465.0898|5171.1299|5268.9902|5245.6201|5732.6699|5798.73|5817.04|5663.6499|5961.6099|6025.4102|6161.46|5895.6802|5645.6499|5487.73|5589.6401|5477.8599|5553.0801|5752.5698|5642.04|5654.46|5515.3398|5106.6499|4864.02|4906.4902|4903.8999|4879.8599|4778.3501|4750.7998|4523.7998|4490.8398|4469.6001|4451.0801|4407.54|4340.8799|4271.6802|4244.1602|4272.5|4271.7202|4260.4902|4246.7998|4272.4302|4189.6602|4339.4702|4338.4199|4411.8101|4316.7202|4149.1401|4025.21|3960.1899|3973.79|4025.3|4101.6401|4067.4099|3955.4199|3872.21|4055.78|4062.5601|4071|4100.2202|4163.6401|4173.5|4199.5298|4140.6602|4030.97|3973.04|3953.01|3963.26|3972.8201|4022.02|3955.3799|3951.5901|3928.1599|3880.8799|3976.6201|4008.76|3921.3999|3843.49|3832.6899|3791.5701|3801.8701|3847.1699|3884.6299|3980.3701|4047.26|4012.4199|4049.95|3982|3987.04|4142.7998|4203.5098|4006.27|3860.8301|3780.0801|3716.8999|3506.05|3492.5801|3353.51|3292.75|3242.8899|3227.5901|3165.1899|3138.1699|3163.95|3139.54|3155.01|3170.25|3212.6499|3208.6599|3219.3701|3191.78|3198.0601|3167.79|3092.24|3078.9299|3102.1599|3007.9399|2945.5801|2923.8601|2979.1299|2999.54|2954.0901|2921.53|2885.1599|2868.26|2837.7|2829.6499|2778.29|2745.8301|2673.54|2648.71|2650.2|2652.6399|2704.1499|2710.73|2712.6499|2700.1499|2715.3401|2757.28|2708.03|2614.95|2674.5601|2657.76|2634.6699|2669.3401|2686.99|2639.8301|2662.49|2680.75|2567.6899|2644.8|2626.1201|2707.6001|2747.52|2727.73|2581.46|2673.8401|2849.55|2939.3101|3074.0701|3155.45|3175.3601|3125.5701|3175.8|3138.3701|3157.8799|2893.1201|2834.6001|2788.98|2753.3301|2705.46|2674.2|2635.03|2733.53|2736.98|2502.97|2458.21|2455.3899|2457.21
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|99.9|99.63|98.51|101.14|105.71|105.95|109.46|109.47|111.21|114.32|113.64|115.2|108.82|106.97|106.27|108.01|107.79|104.37|101.96|98.56|96.6|94.77|95.51|97.07|102.19|98.6|93.4|94.2|88.99|90.78|94.23|96.61|100.48|94.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1927.09|1905.59|2007.84|1995.3|2036.58|2060.3|2034.9399|1970.02|1980.71|1952.01|1920.58|1862.02|1721.3101|1608.99|1638.29|1613.03|1579.79|1575.84|1568.5601|1526.86|1506.9301|1461|1428.95|1422.46|1433.6801|1456.33|1446.87|1445.9399|1441.71|1407.55|1490.59|1454.34|1454.12|1484.95|1506.79|1473.5699|1478.61|1335.61|1343.5|1377.13|1368.73|1347.29|1308.73|1293.45|1290.42|1297.04|1268.29|1201.71|1182.2|1173.41|1167.0699|1167.02|1162.85|1157.76|1162.2|1171.39|1170.8101|1169.52|1180.73|1180.4399|1172.2|1228.26|1219.83|1224.91|1213.52|1244.4301|1223.54|1219.85|1201.1|1197.95|1211.49|1212.9399|1219.11|1220.7|1205.55|1199.0699|1168.36|1171.47|1182.9301|1182.3101|1191.6|1184.11|1187.49|1179.47|1180.96|1177.36|1183.4399|1204.73|1187.17|1190.89|1223.6899|1240.65|1298.65|1307.16|1315.13|1329.16|1306.5|1307.23|1313.08|1332.5601|1338.52|1348.6899|1361.0601|1356.35|1262.34|1188.25|1197.01|||1283.16|1490.05|1515.22|1529.95|1532.67|1542.35|1530.76|1550.46|1529.11|1538.75|1580.76|1551.35|1563.0601|1568.76|1602.4301|1558.84|1532.48|1607.47|1648.3|1528.58|1528.25|1547.42|1711.3199|1880.02|1801.64|1564.46|1557.27|1342.64|1273.04|1145.0601|1075.42|1039.26|1016.67|1007.73|1003.27|1024.21|1008.3|1001.1|984.09|974.67|993.61|981.25|955.83|956.13|941.74|932.68|909.93|931.64|969.73|992.55|986.37|936.25|937.01|925.82|929.66|849.06|775.89|751.09|746.18|747.59|749.15|734.77|741.86|731.7|696.61|680.12|673.7|688.01|690.47|696.13|678.66|639.35|586.23|642.8|690.69|665.71|641.69|648.39|646.11|636.11|629.95|629.72|631.73|634.99|624.53|619.44|609.92|594.85|582.34|552.09|551.56|579.47|589.55|594.61|586.36|593.61|584.06|575.16|586.08|603.54|631.68|637.57|602.89|603.06|609.45|605.42|603.76|585.86|582.17|608.7|548.61|542.44|547.75|551.94|555.28|542.08|498.38|482.21|478.83|471.45|466.01|459.61|446.17|445.03|450.83|449.26|449.75|448.06|441.99|440.17|441.68|435.29|439.02|427.12|430.31|428.32|429.23|430.75|425.43|424.87|426.69|430.27|431.37
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|496.18|511.99|550.89|550.21|566.22||574.39|543.56|576.67|516.76|513.41|448.44|377.85|310.19|308.67|313.3|283.62|279.67|275.84|263.19|254.18|254.23|235.77|231.42|234.68|242.64||239.87|238.86|226.91|257.26|280.99|253.66|257.51|277.55|264.36|269.25|202.54|207.41|206.76|199.71|193.22|186.21|175.4||175.05|172.36|152.49|153.73|142.51|136.37|137.35||135.4|135.43|137.72|138.88|137.43|140.88|138.72|146.27|153.78|149.92|150.6|144.76|153.66|147.76|147.24|139.85|140.34|144.84|144.86|147.93|147.42|154.49|145.77|138.27|140.52|142.86|141.61|146.26|141.03|142.1|140.12||138.84|141.51|145.76|144.32|144.35|151.73|156.27|177.21|178.27|180.16|184.92|172.85|172.32|173.85|181.88|184.9|186.44|188.8|||||||240.15|246.2|256.16|259.9|260.72|263.49|257.01||||267.75|249.41|250.69|249.74|261.77|242.57|233.55|265.52|285.19|220.02|220.29|236.11|333.27|337.08|318.79|225.04|228.9|185.04|162.33|136.8|117.24|108.28|102.11|99.49|97.12|102.91|99.58|100.92|93.57|94.63|98.26|93.85|90.56|86.92|83.49|83.14|76.12|83.44|94.33|100.24|97.67|96.33|89.96|86.88|88.05|73.96|58.27|53.65|53.02|53.48|54.45|52.64|55.94|55.31|49.02|45.69|44.56|47.1|47.31|48.69|45.99|39.61|35|52.11|48.71|45.69|41.93|42.84|42.49|40.88|39.94|39.77|39.89|40.58|39.37|38.62|37.42|35.34|34.1|30.01|33.49|33.43|37.5|35.64|35.04|35.7|34.46|32.81|34.2|37.51|41.25|42.05|37.15|37.36|37.87|37.67|37.67|34.81|34.29|38.5|30.16|29.3|30.01|30.32|31.12|28.08|24.12||22.31|21.7|21.52|20.6|19.69|19.6|19.85|19.75|19.78|19.12|19.04|19.05|19.05|18.35|18.65|17.81|17.78|17.57|17.75|17.89|17.61|17.57|17.51|17.64|17.72
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3757.52|3794.3201|3765.8999|3933.8601|4156.7202|4158.1899|4163.0601|4195.2402|4145.75|4102.04|4128.5|4172.5698|4220.77|4258.8599|4358.27|4456.8799|4487.5498|4502.8799|4545.8101|4588.9902|4640.5298|4602.48|4651.5498|4657.6401|4645.6001|4650.3599|4587.4102|4713.27|4815.6201|4812.0498|4911.8999|4953.1001|5015.7402|4988.7002|4937.75|4859.3301|4843.75|4781.27|4773.4399|4845.6899|4852.8198|4884.0698|4923.8398|4830.7402|4818.8398|4827.5801|4838.6099|4863.8398|4877.7202|4878.3999|4870.4302|4878.3999|4865.7798|4857.8501|4797.6001|4890.5698|4864.9199|4880.52|4842.9702|4818.29|4809.0801|4792.4702|4828.79|4843.1602|4853.5298|4847.23|4854.96|4864.9399|4968.1499|4868.8501|4785.25|4811.1499|4801.1201|4810.5898|4811.8198|4826.54|4845.3901|4872.7202|5078.0298|5099.6699|5068|5049.21|5062.6499|5043.25|4866.9902|4757.3398|4810.3599|4838.3198|4873.4902|4899.4502|4902.3198|4886.5898|4929.9102|4985.8701|4995.9399|5057.6802|5072.2202|5089.1899|4996.3101|5090.3501|5043.73|5120.6099|5088.2598|5002.6201|5076.0601|5286.04|5323.2998|5428.5698|5448.2402|5615.6201|5456.0498|5412.2598|5386.3599|5266.04|5511.23|5666.3599|5708.8999|5709.7002|5637.5|5583.5|5498.96|6038.3799|6026.4102|6158.52|6095.8999|6508.6602|6453.6602|6225.7598|6145.7598|5847.3701|5812.3999|5636.7598|5452.29|5420.9302|5200.6699|5010.25|4897.3398|4815.3398|4934.7998|4727.0298|4613.98|4575.8501|4495.2202|4426.4502|4458.6299|4423.6299|4209.5698|4081.6499|4095.1499|3989.73|3958.8301|3884.8|3853.97|3852.71|3806.7|3671.4399|3497.98|3519.8601|3553.8899|3582.6001|3602.49|3483.3899|3476.3999|3428.6499|3399.9299|3325.03|3347.77|3377.8701|3390.1001|3382.3701|3376.3601|3365.8301|3375.3501|3447.3799|3452.3401|3387.8301|3416.55|3424.9099|3373.0701|3400.6101|3301.3799|3530.1201|3368.6399|3372.5|3317.3999|3322.74|3154.1499|3133.4299|3066.29|3060.6201|3031.5701|3012.48|3025.8401|3024.9299|3007.4199|3011.51|3023.3|3003.51|2999.05|3022.8401|2992.1299|2929.9399|2863.9099|2853.7|2843.79|2838.1799|2847.7|2833.72|2760.96|2704.78|2665.96|2681.8601|2744.1001|2595.46|2553.78|2534.3|2522.1201|2527.6201|2540.27|2532.55|2558.8601|2541.96|2560.9199|2549.5|2604.3401|2619.96|2648.6399|2652.25|2635.02|2737.1599|2670.49|2585.74|2461.71|2423.72|2434.8201|2398.0601|2313.51|2263.73|2262.95|2189.6399|2136.3401|2127.5|2118.8401|2100.74|2106.8201|2126.3799|2123.5801|2139.5601|2155.03|2154.78|2152.99|2141.6201
00644|41159|/indices/semdex|INDICES:MAURITIUS|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|13894.5303|14064.6299|14003.9697|14096.1104|14353.0996|14295.29|14119.2695|14064.2998|13963.3398|14208.6104|14273.0098|14341.9004|14203.2998|14386.8604|14426.2002|14288.8398|14324.4297|14325.5898|14368.6104|14716.0703|14362.5098|14528.4902|14649.0703|14475.9697|14220.0303|14477.1104|14234.0303|13948.5303|13834.7402|13636.1504|13174.6904|13584.9004|13314.3496|12624.5303|12394.2002|12415.0303|12358.3301|12414.4404|12419.25|12789.5898|12829.6699|12985.0195|12606.9805|13135.9502|13063.3604|12887.0596|12750.4297|12666.8398|12676.4004|12701.7598|12647.75|12313.0801|12089.8496|12044.5801|11910.6699|11411.6602|11281.5801|11297.25|11257.2002|11337.4697|11346.9102|11490.29|11504.75|11707.5098|11390.6602|11366.1602|10576.5303|11474.0801|12290.1504|11888.1797|11620.6699|11336.9199|11304.0596|11402.3301|11153.6699|11035.2305|10728.54|10455.4297|10430.5498|10452.4697|10192.29|10113.3799|9936.5703|9817.54|9676.0801|9418.46|9414.5801|9162.1797|9667.2002|9208.3799|9006.3701|8646.21|8582.6699|8409.2803|8134.6499|7917.2798|7654.9102|7679.4399|7808.3101|7928.4102|7992.9702|8081.7598|7834.1899|7760.96|7528.0601|7340.1099|7064.6401|7026.5801|7039.2402|7171.9199|7244.8701|7129.3701|6835.6099|6868.5898|6526.5298|6750.3101|6843.2002|6921.6401|7539.5601|8187.98|7951.77|7785.4502|7557.3101|7605.6602|7342.8901|7115.1499|6887.2402|6633.0298|6980.1499|6953.29|6962.8799|6702.2002|6707.6699|6444.48|6091.23|5921.4199|5798.4502|5516.6802|5482.29|5529.29|5397.6099|5297.98|5485.3799|5464.8701|5395.4102|5386.8101|5236.4702|5195.1201|5203.1699|5127.6899|5112.98|5076.4902|5074.6802|5100.1299|5044.46|5028.6001|5041.98|5000.4902|4916.8501|4864.7598|4850.46|4675.2002|4619.1401|4604.25|4618.8599|4628.46|4628.8501|4614.8198|4625.6401|4521.4102|4481.2402|4499.02|4431.3198|4426.96|4401.3301|4372.4199|4345.3398|4355.1201|4448.3999|4415.1899|4377.4302|4421.25|4359.9502|4530.75|4541.9102|4544.1802|4518.79|4494.8999|4470.1299|4461.9502|4434.5|4415.75|4229.8301|4024.05|3921.0701|3856.6299|3990.5701|3995.8201|3818.3101|3773.4299|4042.8601|4191.6602|4431.7402|4446.4902|4487.7002|4615.8701|4587.0801|4573.9902|4553.5698|4530.71|4494.3799|4498.6499|4487.8701|4434.8501|4405.9702|4407.1899|4437.1699|4524.8198|4541.7798|4567.1899|4524.4902|4511.02|4391.1001|4523.5698|4607.7598|4547.5698|4539.6899|4504.25|4485.5298|4472.0098|4490.46|4471.5298|4399.5698|4322.5|4242.1401|4228.0698|4203.6602|4119.2998|4047.52|3970.77|3944.3201|3926.28|3917.24|3955.4399|3960.0701|3943.1399|3873.3701|3838.6201|3840.1399|3823.5701|3783.8401|3769.3201
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|11462.2197|11612.6797|11560.4004|11634.71|11863.6797|11808.6699|11655.25|11619.0596|11523.4297|11726.8701|11773.5195|11819.8496|11708.5098|11870.0703|11906.6104|11784.5195|11824.2197|11829.5195|11873.7695|12158.4404|11856.6602|12031.9404|12122.9004|11979.3604|11759.1699|11991.6797|11785.8896|11535.1299|11437.5498|11265.0098|10869.7998|11227.1699|10982.5801|10406.1104|10209.21|10219.2402|10165.96|10214.7803|10216.1299|10534.1504|10569.2598|10705.4102|10368.6699|10822.0098|10757.6201|10610.3301|10506.7998|10428.4404|10442.25|10450.0498|10407.96|10114.3203|9932.3799|9892.2002|9770.5303|9355.4102|9247.3896|9246.6201|9214.3896|9268.6396|9282.2402|9391.5801|9406.3896|9584.8398|9308.6504|9286.7197|8614.3701|9368.9805|10067.6104|9722.29|9506.4404|9274.4902|9245.2803|9335.3604|9130.0801|9037.6904|8787.7803|8551.8604|8530.2803|8554.9004|8346.6104|8275.54|8133.5801|8029.9399|7912.9702|7691.46|7689.21|7488.77|7913.1299|7518.9702|7346.3799|7030.1299|6976.2402|6829.6401|6592.3101|6408.73|6187.5498|6215.8198|6323.9902|6430.0601|6484.0698|6560.5|6358.9102|6293.23|6099.8301|5939.2402|5709.7798|5673.5898|5684.0498|5800.5801|5868.3398|5765.0898|5514.5498|5539.3198|5247.1099|5434.9199|5507|5567.5601|6080.7598|6613.77|6411.4702|6266.6499|6042.2202|6077.2402|5850.71|5669.4302|5479.3999|5225.6001|5557.7202|5509.6899|5557.9102|5271.7598|5305.9199|5072.1699|4807.8101|4656.27|4562.6299|4335.1499|4303.9502|4340.5801|4236.3599|4144.71|4295.3799|4267.8101|4203.6802|4206.7402|4098.8398|4050.6101|4059.71|4000.54|3977.4199|3964.75|3965.21|3964.8501|3904.95|3912.8501|3924.29|3887.8201|3825.4199|3785.8201|3776.45|3654.1599|3595.6499|3579.8301|3589.3201|3592.22|3578.52|3566.74|3580.22|3488.6101|3453.53|3469.3501|3417.1001|3413.3401|3396.3701|3376.8101|3351.52|3359.1201|3438.8301|3408.25|3380.47|3416.3101|3362.22|3514.4199|3520.22|3532.3601|3516.6799|3491.6899|3475.1201|3471.6699|3452.48|3439.3999|3313.02|3145.24|3034.3201|2943.3701|3066.8701|3050.79|2877.6599|2823.8999|3016.5|3168.24|3350.77|3370.7|3401.5901|3520.9199|3521.6201|3505.1799|3486.55|3478.6399|3454.9099|3453.6399|3435.01|3412.3|3400.01|3389.8401|3420.22|3456.8401|3479.1101|3529.0801|3495.95|3496.1201|3416.1499|3500.4399|3541.46|3521.6299|3527.98|3513.4099|3479.47|3458.03|3465.97|3511.1799|3493.53|3424.6101|3367.46|3326.1001|3330.7|3253.45|3204.23|3180.7|3166.0701|3150.1799|3145.1101|3188.4399|3189.8301|3183.8201|3104.3601|3044.8799|3049.5901|3038.0901|2994.6699|2992.73
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|352.48|348.76|346.54|351.55|349.21|353.62|380.62|390.16|403.74|423.79|420.47|422.54|425.49|444.96|424.51|411.84|397.12|386.26|366.99|370.84|351.09|341.63|338.03|346.2|353.51|364.4|356.78|333|332.25|332.21|302.56|339.91|376.56|409.11|412.88|398.55|408.7|410.31|403.01|392.69|405.05|427.83|426.43|408.48|420.57|410.56|409.06|415.83|404.44|395.64|397.62|376.54|380.67|365.11|378.44|402.98|406.61|433.68|428.26|425.45|411.13|420.36|397.8|394.56|403.36|407.69|392.93|389.54|396.78|393.98|384.5|385.82|384.68|380.51|368.14|359.15|354.5|360.11|382.88|386|389.53|384.16|376.63|362.59|352.67|353.77|366.25|360.18|347.68|345.29|337.05|342.05|342.71|342.57|334.93|330.84|325.28|309.83|297.25|294.24|305.42|307.91|319.07|318.02|317.1|312.51|314.21|319.07|305.7|305.19|319.3|315.65|307.09|288.37|280.22|296.94|307.79|294.65|309.84|346.13|338.62|336.05|330.31|329.83|324.98|322.31|311.26|305.47|302.5|304.58|300.28|288.17|289.02|296.17|286.79|280.19|279.93|277.91|272.79|266.9|270.6|269.88|258.28|258.09|251.47|252.73|244.37|237.76|231.3|242.77|255.97|269.7|269.08|264.19|263.69|260.74|259.39|252.64|251.73|249.52|246.86|241.93|244.33|235.87|232.82|229.75|224.78|215.3|215.59|212.55|207.55|207.5|203.04|201.87|204.87|213.64|215.16|210.83|213.12|214.34|214.42|214.33|209|209.72|207.17|200.86|199.64|199.11|196.37|192.6|196.67|192.44|190.28|188.63|189.17|188.36|184.48|183.99|179.8|179.08|182.79|183.59|188.83|183.11|179.58|174.98|173.61|171.89|170.54|167.74|164.26|166.01|167.68|167.72|169.75|170.67|172.15|169.18|165.01|164.59|162.35|159.66|156.87|153.5|157.8|157.93|165.23|166.71|166.84|160.61|159.31|160.72|164.31|171.58|166.24|158.33|156.28|153.11|152.85|154.29|150.3|147.63|143.61|142.07|140.01|138|137.45|136.36|133.22|137.46|136.34|130.74
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|10369.0098|9419.9404|10226.6299|10675.4102|11460.8301|11670.3096|11650.3496|11312.04|11476.4102|11467.5498|11903.9902|11547.6104|11465.7803|11341.1299|11268.8398|11141.1201|11174.9805|11071.2695|10819.2402|10463.3799|10039.8604|10129.2695|10425.4004|10517.0596|10339.9199|10120.54|9619.5898|9388.5303|8995.7598|9043.3203|8916.3301|9565.6602|9584.0801|8919.04|8924.5996|8981.6904|8881.6699|8403.1602|8303.75|8134.3398|8105.6099|8105.3901|7939.6001|7783.1602|7479.54|7340.6299|6962.77|6828.2002|6639.1699|6632.8198|6633.0801|6598.1499|6572.7798|6697.0698|6466.7202|6422.52|6424.8701|6375.02|6357.5098|6309.7202|6261.4302|6204.5098|6012.9702|6202.8501|6026.04|5997.04|5872.4302|5794.5498|5779.6099|5809.1401|5656.5898|5580.9199|5532.8999|5500.6401|5613.0298|5561.5698|5709.4302|5750.5|5707.8799|5663.5|5694.25|5731.6001|5788.98|5829.3398|5716.8701|5578.7998|5561.1602|5523.1699|5395.54|5393.0298|5441.9702|5431.1099|5437.7998|5561.5098|5619.6499|5675.6099|5503.7998|5519.2798|5399.1099|5327.3398|5282.5801|5193.3101|5095.3599|5023.9199|4802.8999|4714.7202|4728.0601|4710.79|4643.4102|4685.8198|4812.8398|4833.02|4826.21|4867.7798|4940.5698|4877.9702|4837.8398|4720.1299|4724.8101|4949.6802|5058.75|5003.1201|5168.96|5255.7402|5292.52|5216.23|5138.4199|5130.9199|5229.4702|5262.3901|5301.9502|5312.8999|5251.0498|5436.6802|5337.9302|5103.0298|5063.21|4871.6401|4845.1602|4714.1299|4726.7598|4797.5898|4830.3599|4885.52|4917.1802|4949.77|4950.98|4977.6699|5002.77|4997.4902|5064.73|4910.7598|5014.5898|5078.7402|5134.1299|5192.3901|5123.3901|5127.0601|5176.79|5211.5601|5270.8101|5285.23|5399.0601|5362.5098|5450.1201|5432.4102|5137.9102|4892.77|4804.29|4637.5601|4560.1699|4492.75|4322.2998|4581.4199|4403|4174.3901|4175.1201|4269.3501|4073.99|3949.8601|3731.77|3584.8201|3551.52|3549.47|3522.01|3521.98|3539.5901|3515.6699|3493.3799|3354.26|3314.3101|3300.1899|3302.01|3321.9099|3331.8301|3421.3101||3436.22|3436.9099|3419.5801|3365.0801|3391.8899|3429.3799|3459.79|3477.3201|3446.5901|3422.25|3411.75|3407.7|3420.1001|3400.1001|3400.2|3408.3899|3376.22|3383.25|3435.5|3440.8899|3404.74|3291.8201|3213.4099|3202.24|3151.54|3073.72|3042.45|3036.4099|3056.5901|3023.26|2959.8501|2947.1899|2958.22|2958.1101|2940.3401|2927.77|2947.0601|2937.0901|2945.1499|2937.1001|2913.03|2890.1899|2934.3101|2862.8601|2741.3799|2717.8601|2715.24|2711.7|2705.4199|2704.3501|2700.26|2668.5601|2662.4199|2629.5701|2641.45
00660|13009|/indices/ple|INDICES:PALESTINE|661.81|663.05|684.51|689.93|697.24|685.67|686.57|680.15|689.83|688.34|680.03|684.6|685.23|696.86|695.7|693.39|709.79|698.16|672.11|674.79|629.26|603.78|598.03|599.67|573.85|595.1|588.83|583.74|592.69|577.29|561.54|579.2|543.34|522.4|510.33|506.51|507.71|503.73|511.77|502.63|505.27|484.86|491.68|498.52|501.78|505.54|492.52|464.22|424.69|421.75|423.34|402.86|420.2|447.15|460.48|474.66|481.28|480.59|484.56|495.9|502.11|466.19|457.22|485.7|477.01|490.41|477.41|514.54|513.08|515.11|562.95|574.79|586.19|606.37|631.9|627.15|629.78|619.87|623.94|627.28|605.59|600.22|613.63|614.26|575.62||588.84|569.27|592.19|564.91|623.48|615.18|603.03|588.26|582.31||574.68|570.14|571.27|588.48|609.05|608.82|623.03|605.14|578|549.02|530.13|514.85|509.43|482.99|507.18|507.92|526|532.76|518.13|515.98|563.84|584.26|610.08|567.38|626.6|650.09|692.48|761.47|803.35|797.49|780.52|812.45|745.5|826.45|911.34|981.13|869.12|909.57|1021.13|1025.1|1002.1|946.68|1045.01|1042.63|1102.1|1255.8|1237.5|1103.36|1027.48|967.44|922.02|920.26|911.69|876.26|885.42|853.46|879.45|866.37|876.63|418.44|840.34|826.69|776.58|709.3|463.61|449.1|306.23|461.84|296.39|665.37|648.36|667.68|682.92|688.78|690.03|659.93|686.79|634.88|603.35|568.81|527.56|557.43|480.34|471.54|437.37|382.52|364.19|320.08|316.63|301.08|285.89|275.7|277.73|275.18|272.03|270.65|195.79|261.47|269.47|267.03|252.66|106.28|187.8|260.3|260.65|262.5|248.21|246.75|238.58|211.03|207.4|191.27|175.55|173.27|174.04|172.21|171.36|171.69|172.04|172.56|173.43|173.78|173.74|173.2|172.54|172.25|172.34|173.11|181.79|180.92|179.89|181.96|182.83|182.38|181.36|184.18|183.65|181.25|176.22|174.63|175.13||173.75|173|172.63|173.78|174.48|175.2|171.67|171.39|172.65|170.67|169.74|168.62|164.48|161.17
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|11721.0703|11696.5703|12696.0098|13244.0596|13262.8096|13891.3896|14380.9102|14866.9004|16223.54|16508.8496|16380.8604|16910.5195|16774.2402|17146.8594|17289.3203|17245.0801|17335.6309|17366.3691|17398.3008|17602.4492|17314.3105|16899.1406|17265.3301|17381.5|17195.6895|16880.9004|16038.9004|15821.5703|15319.7803|13741.6396|13204.71|14681.7305|16329.8604|17307.3496|17420.6895|16500.8398|17778.0605|18247.8496|17444.0508|16263.2002|19181.9492|19367.5|21202.9492|21233.7598|21904.8203|21899.5996|21678.4609|21103.5098|19472.8105|18433.25|19608.1191|20398.2598|20398.3906|19105.9492|21975.2207|22924.4395|23155.5605|23534.8203|22824.6895|22358.9102|22130.8691|22012.8008|20792.9297|20600.8809|17993.1602|21182.1797|21097.1504|21446.5098|20550.2402|20486.1992|19403.9609|18138.5801|17152.4902|16351.29|15914.9697|15677.8203|14910.7402|15082.0498|14567.4199|14184.1396|13562.8799|13494.6504|13275.1904|13025.3398|12219.5703|12619.25|12624.2998|12447.29|11958.9805|11524.0596|11290.9102|10986|10975.1396|10873.8701|10621.4199|10565.8799|10483.1396|10066.6201|9849.9697|10125.8896|10082.3604|10077.0498|10178.5303|9837.0996|9798.6602|9458.7002|9069.5996|8829.8301|8474.3896|8487.3604|8499.2598|8159.3301|7860.0298|7788.6899|7644.75|7585.2202|7167.2998|7117.04|7039.27|7123.9702|7005.52|6933.7598|6470.9702|6142.02|5921.9902|5819.52|5714.1001|5697.7002|5713.8701|6076.5098|6029.1802|5836.2998|5739.1099|5462.4199|4949.3799|4605.7202|4590.1201|4763.4399|4724.3999|4442.6099|4728.96|5091.0498|5024.8701|4962.4399|5028.21|4966.9502|4738.4502|4786.0601|4921.3501|4960.7202|4988.1201|4981.5298|4891.6602|4815.3999|4664.9502|4579.9102|4555.3599|4481.0698|4406.6699|4211.3701|4192.75|4123.3701|4087.03|4011.52|4001.8201|4032.46|3968.5901|3993.3201|3886.8|3861.25|3700.22|3693.3301|3875.53|3978.3701|4006.23|4008.3899|4088.6899|4124.1299|4161.4199|4136.4702|4112.8701|4051.4299|3998.01|3899.5701|3787.52|3832.01|3858.4299|3796.71|3758.79|3709.9199|3594.6299|3592.7|3515.4399|3503.72|3556.0801|3565.6101|3572.24|3571.6399|3519.1399|3503.8701|3425.74|3353.1799|3238.1899|3051.97|2991.3899|2926.8799|2847.99|2830.47|2803.3601|2811.29|2778.9399|2794.6799|2748.3301|2805.1599|2860.1201|2871.8101|2873.5701|2839.54|2852.77|2874.01|2866.0701|2820.01|2687.22|2664.3701|2809|2803.1799|2965.8601|2955.48|2989.6799|2952.6299|2888.98|2824.7|2764.5801|2744.74|2711.0601|2719.3101|2715.55|2695.77|2705.6399|2780.3701|2724.28|2491.51|2376.48|2297.51|2244.8201|2232.8401|2153.1899|2091.1299|2098.1399|2084.3899|2095.8101|2080.0701
00662|29147|/indices/ftse-peru|INDICES:PERU|76.41|75.41|79.28|87.89|91.97|98.17|93.79|101.28|104.41|105.38|102.9|107.51|105.14|105.19|102.03|104.18|103.49|101.07|108.04|108.81|105.99|111.08|116.77|115.89|117.35|112.71|108.35|108.3|103.13|103.49|95.74|101.81|108.8|103.32|101.21|99.22|104.74|105.11|100.56|99.92|105.87|111.03|112.61|104.16|108.12|106.19|102.64|101.45|91.79|90.02|90.6|89.63|87.06|84.49|97.45|101.3|99.96|104.38|98.45|99.66|95.21|93.98|90.18|89.83|88.22|90.6|91.02|90.58|84.99|84.67|85.52|82.41|79.58|78.97|78.3|75.17|71.45|73.31|80.41|78.98|74.79|71.33|70.66|67.88|67.48|68.77|69.64|68.76|70.53|70.51|69.75|70.41|71.38|73.39|68.97|69.53|70.41|69.57|67.1|70.11|69.67|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|19392.9199|19270.9492|20717.2109|21540.4707|21517.8203|22299.1191|23443.3809|24307.8398|26636.5996|26859.6602|26608.3594|27581.9805|27229.8809|28088.4902|29040.8398|28962.5996|28756.7305|28749.9707|28755.9805|29290.9492|28772.8496|27750.8809|28391.8906|28523.9609|27964.0898|27125.0195|25732.1992|25522.5195|24581.1504|21406.2695|20350.7695|23195.8301|26252.4492|28584.3398|28852.5293|27329.0293|29794.5801|30702.0703|29172.8906|27225.2305|32793.8594|32995.0195|36528.5391|36577.4219|37953.7305|37967.1992|37501.0781|36509.1094|33391.3008|31378.2598|33853.4492|35879.4297|35865.5898|33642.2617|38844.2188|40854.8906|41044.8594|41494.5781|39974.3398|39296.5508|38864.6914|38750.7305|36310.0586|35650.5508|31064.3594|37128.8398|36386.4297|36664.4219|34695.0195|34960.8789|32677.3105|30611.1191|28712.4805|27525.1191|26769.5703|26261.7402|25135.4902|25610.9902|24570.5195|23705.6797|22715.3301|22556.9102|22396.7207|21879.5996|20484.2891|21273.4395|21930.9805|21624.6504|20787.8008|19930.8301|19479.8496|18748.0605|18772.8594|18762.3594|18273.3105|18498.9297|18461.7695|17623.9395|17226.8691|17761.4395|17761.9902|17719|18178.3809|17435.2207|17322.2109|16691.8203|15929.8496|15243.3701|14458.5703|14427.9805|14432.4199|13782.5195|13276.9102|13091.8896|12672.2002|12723.7002|12089.6699|11978.46|11796.4902|12113.9004|11904.8604|11742.2598|10915.4004|10261.5801|9842.1904|9631.4004|9428.3604|9334.0996|9391.9004|10053.8701|10012.9404|9694.2695|9504|9001.96|7986.3901|7433.4399|7398.8101|7582.2002|7571.1099|7132.46|7578.04|8177.04|8067.0298|7946.6499|8031.98|7941.8301|7527.2798|7604.6201|7816.5601|7885.5601|7900.1602|7824.4902|7684.3599|7584.8701|7413.3398|7251.6401|7209.1099|7174.5601|7155.1499|6867.1499|6833.4702|6725.8999|6681.4102|6556.2402|6545.2202|6613.9502|6544.7202|6594.4702|6412.3398|6370.1001|6072.5601|6059.6899|6386.79|6538.5098|6574.25|6581.3501|6723.8101|6780.02|6806.8701|6774.21|6751.1001|6692.5898|6602.04|6419.8301|6235.8198|6323.7598|6391.8701|6264.0601|6250.98|6158.3799|5952.3101|5941.2598|5821.5298|5811.6099|5879.0098|5854.6699|5863.4199|5933.5698|5837.23|5761.5|5637.8501|5520.8501|5410.5098|5055.6299|4938.1499|4832.77|4701.0898|4665.0698|4628.3198|4634.9902|4596.1099|4632.8501|4531.3999|4661.1899|4738.5|4764.6401|4762.9102|4695.1001|4709.3599|4752.6201|4751.29|4676.3901|4419.2598|4372.5298|4659.3799|4675.6499|5009.6299|4966.9502|5067.7002|5039.6299|4891.6602|4776.6602|4653.6099|4623.02|4572.8999|4590.52|4471.4502|4392.6602|4435.8101|4548.6499|4456.3901|4103.8501|3895.6101|3750.7|3647.0601|3612.6201|3450.9099|3326.27|3330.04|3296.73|3298.3401|3289.3301
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|8285.96|8386.04|8171.21|8365.0303|8507.25|7871.1699|8456.7002|8440.4502|8991.0996|9627.0596|10062.6699|10278.3203|10563.0703|10798.9297|10964.79|10970.29|10912.3799|10912.7002|10879.75|10831.5898|10449.7695|10199.1797|9795.1104|10138.04|10606.3896|10862.8496|10954.3799|11048.79|10937.25|10926.29|10310.1299|11404.25|11989.1602|12587.1396|13038.3398|12902.8799|12835.5303|13098.4102|12760.04|12722.4004|13057.6699|12684.0996|12774.0898|12585.5801|12563.5898|12620|11990.9004|11745.1396|11741.3604|12073.7695|12394.8301|12428.1104|12411.75|11937.3496|12893.2803|13170.5303|13151.4697|13548.5801|13401.79|13349.1797|13239.9004|13112.6797|12811.3604|12600.8203|12917.9697|12516.4004|12235.5596|12154.9404|12224.4404|12049.5596|11940.0098|11819.3799|11651.0996|11603.8604|11429.75|11347.4902|11301.7803|11551.4805|12064.8496|11801.8496|11615.5898|11511.4902|11465.4697|11488.1396|11252.4502|11171.2598|11071.6602|11077.0195|10800.2002|10628.96|10564.5703|10552.9297|10571.8203|10497.1602|10463.6504|10446.6104|10411.4297|10362.1699|10299.5801|10050.1299|10001.0898|9919.4297|9926.3799|9905.2998|9859.25|9793.1797|9706.8604|9626.8701|9429.6699|9354.2695|9405.4004|9447.4404|9366.5098|9278.2197|9167.7002|9409.9199|9352.5801|9307.1396|9365.0498|9865.9697|9978.96|10045.5498|10230|10217|10212|10107.9697|10026.04|9698.9902|9513.6299|9468.6797|9366.0898|9267.7002|8812.4297|8711.3203|8704.2803|8773.7002|8795.4502|8590.3203|8571.2803|8247.0801|8206.5898|8148.8599|8114.5698|7998.8701|7966.5601|7849.8101|7777.5898|7715.9199|7866.1401|7962.4302|8046.2002|7958.98|7869.2598|7846.5098|7806.4902|7668.96|7687.8599|7688.2998|7677.0801|7571.6001|7469.54|7459.6401|7438.1499|7377.5601|7403.2798|7458.2002|7459.79|7394.77|7477.5898|7581.3198|7633.8599|7545.8799|7627.46|7551.04|7704.8901|7771.3398|7739.6201|7759.0498|7697.6602|7738.4302|7859.98|7858.3501|7844.3799|8026.9702|8031.0498|7937.9399|7820.9302|7701.5298|7679.3701|7586.8398|7547.9902|7536.2002|7478.5898|7419.98|7385.8901|7513.1602|7478.0601|7493.4902|7442.96|7344.98|7364.8101|7396.9199|7392.6401|7266.75|7283.8799|7302.1899|7121.4399|7068.8599|7023.3701|6952.1001|6963.8901|7023.5298|7116.04|7180.02|7257.75|7163.75|7283.6802|7299.4399|7264.8799|7274.1899|7177.6299|7177.5498|7088.5098|7264.6802|7461.48|7471.27|7545.5298|7593.1001|7545.5498|7446.25|7331.54|7479.6499|7424.1299|7643.29|7494.7998|7346.9102|7156.6699|6989.4302|6977.02|6951.9199|6800.1401|6782.7402|6698.8301|6621.3599|6588.7202|6538.2598|6563.23|6459.9102|6416.0698|6379.8398|6292.71|6207.7998
00667|14823|/indices/psi-general|INDICES:PT|2782.47|2829.55|2716.29|2769.8601|2837.5901|2690.96|2830.27|2852.8101|3017.98|3209.2|3341.9199|3405.3301|3486.1499|3558.3601|3608.4299|3590.8601|3538|3576.79|3491.0901|3490.78|3346.6201|3313.02|3121.9199|3240.74|3365.96|3468.1699|3479.6799|3503.05|3495.25|3481|3349.3701|3595.76|3802.6299|3989.3301|4130.4702|4095.9399|4063.01|4152.0898|4076.29|4027.3899|4144.6699|4043.5601|4069.95|4017.6899|4025.6001|4040.74|3871.24|3753.97|3795.0601|3881.6399|3987.7|4037.6001|4004.2|3898.53|4154.7798|4259.1401|4272.3198|4399.79|4339.1802|4317.5801|4274.5|4262.1401|4172.9102|4110.3599|4195.4399|4054.45|3957.23|3934.96|3911.54|3828.6299|3811.1299|3750.1399|3695.1001|3654.9299|3611.1399|3566.4299|3575.3301|3632.4099|3774.46|3706.53|3641.52|3615.23|3594.6499|3598.71|3520.1899|3494.71|3460.77|3450.55|3374.6299|3320.47|3292.6299|3286.9199|3289.74|3278.05|3255.1001|3255.02|3240.02|3239.8101|3218.8401|3143.98|3133.3701|3111.26|3110.3999|3114.26|3076.6499|3060.45|3036.3101|3009.1201|2941.5601|2907.9199|2925.6299|2945.9299|2924.6599|2899.6499|2865.48|2941.79|2924.2|2881.9099|2922.6899|3050.23|3076.02|3077.3|3103.3799|3101.6599|3087.49|3041.8401|3023.6899|2969.4199|2896.5701|2860.5801|2829.0901|2786.9099|2671.8501|2653.04|2646.9199|2658.9299|2682.05|2607.74|2607.98|2537.6201|2520.6799|2495.79|2479.48|2457.9299|2450.45|2416.6001|2390.97|2372.51|2398.21|2427.6001|2433.6599|2403.8401|2375.4099|2361.8101|2366.55|2315.2|2317.1699|2329.1499|2326.4299|2294.04|2272.0701|2267.02|2255.3701|2264.3601|2247.6299|2268.79|2257.8601|2237.74|2262.98|2301.6699|2300.1599|2281.28|2292.0801|2280.1499|2292.3201|2311.4299|2297.21|2300.2|2290.1201|2286.76|2312.49|2322.26|2310.23|2361.6299|2365.1499|2356.1299|2307.0601|2282.28|2260.54|2233.78|2221.55|2218.4299|2211.25|2175.0801|2179.1101|2208.55|2194.9299|2201.7|2196.8401|2150.3201|2163.3201|2168.8201|2172.45|2130.45|2127.29|2133.6799|2087.54|2074.99|2050.6399|2039.49|2036.95|2049.9099|2080.74|2097.3501|2122.1899|2092.49|2125.1699|2124.27|2117.8201|2119.6799|2089.75|2086.4399|2069.3501|2085.78|2130.9099|2130.1699|2129.45|2128.1399|2119.3|2081.3701|2071.48|2093.5601|2108.3201|2135.24|2109.27|2054.25|2001.04|1968.38|1963.6|1956.39|1925.97|1904.64|1882.73|1866.8101|1852.14|1842.9|1843.4|1824.86|1807.36|1798.38|1771.61|1734.48
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8188.2998|7810.54|8380.0195|8664.7002|8842|8512.3203|8978.2598|9237.25|9573.2998|9647.9297|9657.5195|9458.8701|9425.2197|9547.9902|9241|9692.8799|9704.6504|9295.0996|9489.1299|9181.21|8906.2002|9186.7305|9318.5898|9600.3799|9723.2197|9972.3799|9107.0596|8818.4297|9378.75|9203.5596|9193.8604|11338.6396|10721.6104|10717.8896|11252.7695|10823.7598|9757.5801|9389.71|9271.54|9003.8096|8933.9502|8478.9902|8083.46|7806.5298||7632.8398|7704.5801|7826.1899|7756.4902|7778.96|7814.4902|8004.0498|7802.1299|7637.79|7472.0698|7468.2998|7336.9399|7377.6699|7141.5498|6901.6602|6990.8398|6876.9199|7074.2002|7357.6499|7428.3701|7594.3398|7435.1401|7389.25|7287.1099|7215.3198|7401.1899|7715.8398|7663.3799|7997.4902|8717.75|8565.1104|8279.0303|8279.0303|7850.4502|7326.8799|7055.6899|6905.5601|6936.3301|7069.21|7586.6099||7627.4199|7751.0801|7615.8701|7498.6899|8221.3096|8190.2998|7868.2798|8210.1797|9202.0098||10015.1104|10725.3701|10668.9404|11108.3496|10994.8398|11096.9697|11111.9004|10943|11169.7695|11318.3896|10760.54|10390.7998|10206.3799|10172.2002|11622.4199|12769.5801|12676.2598|12018.4902|11610.3701|11310.5195|9979.6504|9811.3604|10046.8301|9471.4297|12483.6797|11579.6602|12419.0801|14540.79|16198.5996|14574.2305|15096.9199|14176.1504|16892.8906|18093.6699|19267.6191|19038.5605|18981|18252.6699|17589.8594|17407.5508|17391.3906|16613.6309|16410.2793|16396.9297|16512.5898|16300.9902|16202.0996|15779.5098|15947.9297|15606.8896|14987.4902|14678.96|14460.4297|14395.21|14195.2695|14689.5801|14785.8896|14199.7402|14159.0098|14705.0303|14306.75|13926.2803|13534.4004|12405.0898|11985.25|11560.9297|11818.5498|12718.5|13240.8398|12852.5898|12986.6504|12484.6104|11694.9297|11870.6201|11599.0303|11255.5098|11056.4199|11329.0596|10613.6602|11362.8096|10494.7402|10403.8896|9861.3701|9432.4102|9124.8096|8866.9199|8674.0996|8402.0703|7880.8198|8118.3999||7896.0298|7866.04|8071.6602|7812.5298|8082.8398|7481.5698|7590.5|8085.1802|7733.1001||7463.9702|7172.73|6948.5601|6653.5601|6450.6699|6427.0498|6448.0298|6389.9302|6347.0098|6268.5801|6176.3398|6263.8599|6191.6899|6157.04|6128.5698|6005.7402|5887.1899|5793.3999|5742.6001|5553.46|5374.8198|5327.7002|5315.5898|4931.79|4992.6299|5615.6602|5800.54|5478.5801|5378.6001|5364.8901|5287.8301|5229.7202|5054.6401|4940.2202|4868.1099|4848.8599|4758.5|4675.3799|4593.7998|4543.5898||4485.52|4509.3198|4438.8101|4397.5|4313.1001|4297.3799|4371.8301|4343.8799|4202.0298||4106.2598|4063.6399|3988.4399|3907.6201
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1647.6899|1710.13|1730.02|1698.3199|1659.36|1642.97|1663.35|1671.86|1714.41|1688.2|1756.6899|1836.22|1860|1876.03|1909.22|1861.54|1829.9|1799.51|1568.39|1770.9|1875.14|1861.92|1947.04|2114.4199|2122.6899|2198.0801|2117.29|2088.8401|2189.8201|2237.28|2073.5|2320.8101|2386.6299|2510.8899|2518.6299|2489.95|2485.8999|2427.1699|2413.1001|2344.01|2361.0601|2523.4299|2527.3701|2443.55|2405.23|2469.28|2596.8799|2591.77|2573.3101|2578.5701|2580.72|2576.53|2502.25|2498.1699|2559.5601|2475.2|2404.3201|2357.1299|2198.6399|2274.29|2206.23|2113.3501|2063.28|2044.52|2025.5699|1938.75|1921.4301|1902.09|1890.86|1802.72|1760.4399|1737.38|1691.6801|1647.85|1606.4|1575.01|1540.38|1604.85|1627.3101|1671.03|1678.83|1650.48|1596.11|1567.38|1542.7|1469.15|1473.17|1478.55|1460.66|1420.77|1400.65|1391.7|1387.03|1391.21|1401.64|1365.79|1342.25|1336.89|1305.38|1285.61|1269.59|1274.86|1265.55|1257.24|1247.11|1241.47|1231.16|1217.5|1208.66|1191.89|1212.37|1169.73|1166.16|1162.89|1151.11|1150.64|1123.34|1103.3101|1110.1|1169.4301|1118.4399|1078.95|1067.47|1058.37|1014.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2414.3701|2431.8101|2453.21|2370.1001|2338.6299|2412.3799|2372.5|2404.54|2460|2432.4099|2455.3701|2490.8|2506.6399|2585.78|2596.6399|2635.74|2631.01|2651.6399|2614.6299|2606.95|2498.3501|2526.04|2536.1799|2566.03|2530.8601|2510.79|2485.05|2463.8201|2434.04|2433.25|2382.3301|2378.8799|2403.4299|2510.3999|2510.03|2499.95|2507.02|2510.96|2549.4399|2577.6399|2612.3|2613.3501|2592.8401|2608.8999|2584.1201|2550.5|2555.97|2555.97|2571.6001|2535.0801|2511.8701|2467.6499|2424.05|2414.0601|2414.1001|2412.8401|2379.95|2336.78|2452.3601|2517.22|2562.74|2588.6899|2547.0601|2512.1299|2496.0701|2551.1399|2455.1899|2669.3701|2780.24|2766.6201|2762.03|2788.9099|2779.28|2766.71|2729.7|2729.21|2842.22|2967.27|2974.71|2973.5701|2947.5|2912.78|2906.01|2810.3701|2713.25|2722.3601|2710.45|2709.77|2695.9099|2760.22|2683.9399|2638.98|2562.0601|2516|2454.25|2471.5901|2453.71|2455.26|2383.4399|2315.4199|2326.24|2232.9199|2211.0801|2142.6101|2120.5601|2125.8601|2192.98|2159|2179.1799|2119.75|2115|2107.4099|2097.6899|2058.4199|2098.74|2221.03|2192.6599|2211.5901|2164.3301|2235.5|2253.1399|2141.3201|2285.8101|2357.8401|2261.7|2213.3501|2227.5901|2241.8601|2247.8101|2212.6899|2166.5|2143.97|2122.0701|2103.96|1910.47|1783.48|1882.1801|1921.92|1756.35|2030.85|2148.74|2034.3199|2206.5701|2139.8799|1391.42|2438.5701|2508.01|2447.6299|2409|2456.8101|2434.4199|2345.75|2244.3701|2143.1399|2112.8899|2120.0701|2131.4099|2122.1101|2074.4299|2042.01|1933.92|1901.4399|1908.77|1884.02|1895.0699|1878.55|1846.77|1848.09|1893.51|1920.58|1891.65|1892.03|1829.62|1801.84|1775.55|1754.59|1751.34|1723.6801|1730.45|1391.42|1723.75|1712.0601|1714.55|1693.35|1663.1|1648.11|1604.09|1571.59|1561.11|1506.86|1486.41|1534.3|1462.8199|1462.8199|1462.8199|1475.83|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1368.13|1375.29|1391.42|1391.42|1391.42|1391.42|1368.71|1327.8101|1332.3101|1312.97|1294.34|1280.5|1294.4399|1314.8|1277.66|1226.8199|1210.49|1201|1200.6899|1212.3199|1178.58|1275.49|1215.83|1187.92|1216.36|1200.79|1154.3|1104.9399|1016.66|1162.7|1116.84|1073.38|1138.54|1073.6801|1061.1801|1040.54|1024.86|1114.09|1101.51|1180.39|1169.66|1163.39|1127.98|1401.98
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89|1314.26|1318.1801|1348.71|1322.75|1382.9399|1489.6|1521.16|1506.9399|1486.14|1505.13|1503.3101|1458.76|1405.74|1364.8101|1299.4301|1276.64|1284.08|1253.54|1262.2|1248.64|1225.45|1216.08|1208.4301|1225.02|1197.71|1213.28|1182.46|1166.9|1207.21|1221.71|1218.73|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|830.79|864.68|846.58|834.55|841|801.54|811.75|824.81|855.68|931.7|931.45|976.6|981.18|992.1|999.33|995.32|983.55|956.36|941.04|949.39|932.68|894.78|886.56|905.38|916.83|944.13|938.73|905|907.74|931.49|875.02|951.96|980.8|1013.17|1068.02|1058.4301|1087.4301|1077.08|1046.5699|1050.87|1087.61|1111.55|1148.74|1138.17|1167.9301|1245.67|1211.13|1177.8101|1155.25|1143.72|1155.0601|1156.65|1157.14|1127.79|1163.35|1207.04|1200.64|1283.17|1271.37|1243.4399|1229.76|1251.0699|1226.9301|1211.7|1254.8101|1253.05|1240.39|1208.34|1249.72|1256.6899|1252.3199|1236.67|1206.58|1196.78|1166.98|1136.83|1119.15|1130.6|1205.27|1184.71|1186.52|1172.87|1171.9301|1159.46|1128.9|1138.51|1141.49|1123.77|1095.9301|1058.16|1043.79|1088.4|1097.23|1084.86|1075.34|1082.3|1077.2|1058.59|1028.15|1013.59|1024.92|989.63|986.52|968.68|965.37|937.13|921.82|931.33|914.6|890.68|904.08|947.47|908.12|908.74|870.14|892.33|916.17|904.94|944.79|1013.69|1033.55|1034.03|1044.84|1037.62|1055.1801|1045.25|1034.0601|1009.43|997.18|993.49|980.68|968.57|953.21|955.45|922.67|935.87|964.38|959.37|958.4|938.06|933.03|926.98|911.16|915.3|907.75|895.42|862.66|852.53|851.14|872.14|885.56|870.03|859.76|864.33|851.4|826.87|832.86|857.16|858.69|859.7|848.79|843.66|832.23|799.78|809.58|806.91|797.95|786.21|785.55|782.64|769.96|760.17|749.54|742.97|768.59|782.44|772.52|764.62|759.01|763.63|765.82|765.36|750.6|758.02|754.69|736.68|724.73|734.25|732.43|740.23|736.58|730|728.76|731.81|742.05|731.23|737.02|722.55|700.61|685|699.8|710.08|718.52|689.76|693.19|689.1|684.48|683.2|666.35|644.04|644.98|660.82|661.7|661.93|665.86|676.42|693.08|676.33|676.44|685.08|666.06|661.14|649.94|650.78|670.01|684.3|712.24|706.78|712.22|679.8|660.11|672.92|674.18|697.51|687.49|687.45|688.18|662.39|664.42|663.58|644.74|633.47|628.62|616.24|604.47|611.82|615.98|604.87|599.64|611.93|609.86|606.46
00679|25684|/indices/omx-nordic-40|INDICES:SE|954.43|978.02|961.31|947|950.26|904.59|928.21|926.34|961.16|1026.34|1031.9|1085.1801|1093.5699|1109.8101|1109.15|1104.12|1091.92|1065.98|1069.4399|1085.84|1067.47|1022.25|1020.75|1056.49|1083.36|1144|1140.77|1101.0699|1092.47|1092.3199|990.97|1104.86|1144.53|1198.83|1252.58|1222.64|1262.1801|1258.62|1223.52|1221.9301|1267.49|1297.6801|1337.05|1315.86|1347.6|1404.05|1382.6899|1349.1899|1303.45|1290.14|1305.78|1273.41|1266.51|1213.9|1274.1801|1308.11|1299.83|1387.1|1370.8|1341.46|1322.16|1345.29|1306.76|1297.3101|1335.37|1341.78|1312.78|1283.46|1328.29|1318.47|1300.4|1280.83|1250.66|1238.58|1214.1899|1183.4301|1167|1181.76|1262.28|1254.5699|1257.8199|1242.6801|1218.37|1207.4301|1172.98|1189.65|1200.09|1188.26|1165.6899|1133.54|1124.5699|1154.58|1158.23|1143.51|1131.55|1140.11|1127.9301|1105.16|1078.37|1068.14|1076.6|1050.51|1044.8101|1053.75|1048.4|1023.18|1010.01|1008.16|1004.51|966.12|979.36|1019.82|980.38|990.37|947.81|967.21|1015.01|978.94|1015.29|1074.86|1103.85|1102.5|1107.2|1105.72|1109.8199|1095.48|1104.45|1084.64|1056.14|1046.4|1046.47|1028.59|1023.73|1027.74|1002.2|1006.19|1032.28|1025.42|1019.15|1001.84|990.96|982.29|956.86|963.46|947.4|939.08|924.18|901.82|893.84|928.86|947.97|946.43|938.32|940.06|927.8|906.05|902.02|928.54|925.19|913.41|900.66|899.76|908.57|887.76|877.92|889.05|874.83|867.2|868.38|856.69|845.24|835.16|817.9|813.1|825.57|837.7|835.74|833.31|836.25|840.7|843.23|842.26|828.08|829.4|824.27|801.26|781.09|787.97|792.15|802.52|801.93|794.48|786.09|796.37|811.95|805.28|808.86|789.73|778.59|753.53|768.97|772.14|777.95|750.83|755.7|752.67|742.03|724.38|718.92|697.41|690.99|703.8|701.32|705.18|712.26|735.23|747.79|730.6|727.41|736.63|714.31|704.62|696.41|702.54|726.81|731.28|756.53|753.71|777.26|775.02|759.62|778.6|791.81|811.26|798.63|801.36|794.13|765.44|768.04|764.6|758.08|727.71|714.93|702.91|697.55|715.85|723.85|715.29|712.14|721.83|720.49|714.96
00680|25683|/indices/omx-stockholm|INDICES:SE|268.73|279.34|270.92|266.9|268.49|257.19|262.15|267.12|277.05|300.5|301.07|316.24|318.4|322.19|323.64|321.8|317.44|310.3|307.52|310.23|307.24|295.24|293.44|300.05|304.28|312.73|308.57|297.93|298.25|304.29|285.14|308|318.11|331.75|347.45|344.22|354|350.08|339.18|337.62|351.95|361.31|373.99|369.15|379.6|400.08|389.22|379.32|373.54|370.99|375.29|376.34|374.48|364.06|375.8|392.51|393|419.18|415.07|406.76|401.96|409|402.27|397.57|412.03|410.55|405.76|396.16|407.91|408.1|406.77|403.74|394.23|390.5|379.85|371.28|364.87|369.03|393.56|386.39|387.07|383.13|383.12|377.84|368.44|370.16|371.34|364.67|355.3|343.56|338.45|352.12|353.7|349.41|346.62|349.17|345.71|340.06|331.15|328.4|330.58|319.42|318.51|312.41|311.3|302.9|298.93|301.51|294.77|288.01|293.69|306.56|294.39|293.99|280.21|289.08|297.68|289.81|304.7|331.5|335.42|334.74|336.88|335|339.32|334.77|330.11|321.91|319.07|317.67|314.37|309.59|304.53|305.38|294.59|297.85|305.24|301.91|301.57|294.96|293.14|290.65|286.04|286.45|283.27|279.39|269.2|265.89|265.18|272.31|276.37|272.32|269.75|270.46|265.84|259.23|260.78|267.49|267.59|267.78|264.4|262.92|258.9|249.16|251.46|250.9|248.1|244.07|243.62|242.05|237.57|234.85|233.04|231.25|239.01|243.72|242.29|239.36|238.32|239.73|239.97|239.19|234.48|236.28|234.38|228.16|224.91|227.72|226.5|227.89|226.9|223.78|223.8|224.66|226.63|223.39|224.51|220.09|213.74|209.58|213.43|215.8|217.43|209.83|210.81|208.95|207.83|207.11|202.41|197.03|197.49|202.35|202.89|202.89|204.31|206.83|211.55|207.06|207.41|209.41|204.28|202.34|198.86|199.41|205.05|209.09|216.26|214.9|215.87|206.76|201.27|204.91|205.3|213.19|209.78|209.66|209.02|202.7|203.2|202.74|196.84|191.27|191.45|188.76|186.02|188.21|188.17|184.68|183.67|187.09|186.41|183.73
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22|380.3|379.34|363.22|367.15|383.11|382.51|405.48|412.6|403.51|397|396.13|403.32|392.37|409.18|401.35|399.96|391.69|398.82|397.04|401|395.82|389.41|381.84|383.17|366|373.55|364.75|383.16|382.19|378.35|374.22|371.24|371.99|364.86|359.8|361.45|358.59|357.6|344.67|333.36|342.73|344.34|345.51|340.9|342.13|343.86|342.12|332.42|326.04|322.71|321.26|312.75|311.81|304.46|305.6|293.16|295.39|298.42|285.51|283.97|297|300.17|290.87|284.71|285.86|299.9|303.9|297.19|320.68|332.61|326.2|333.96|329.8|331.07|330.58|331.09|322.59|314.52|315.47|314.98|307.33|302.41|301.09|299.27|291.97|300.22|300.61|296.56|295.74|290.86|291.04|287.93|283.57|282.84|280.62|276.03|264.78|262.3|269.46|273.48|276.89|268.7|269.01|267.97|262.6|256.8|266.83|266.49|264.55|264.9|262.16|260.6|254.86|253.81|253.53|247.63|244.9|240.53|241.22|238.44|234.99|232.65|228.12|238.16|237.46|239.8|236.01|234.66|232.93|234.95|238.48|233.48|229.66|231.26|228.47|222.44|222.29|224.23|225.27|223.08|223.13|219.14|221.98|223.2|222.48|221.69|222.42|217.57|210.53|211.3|213.82|216.55|215.47|209.95|210.58|207.59|208.86|207.03|197.48|195.42|200.4|206.53|202.8|203.87|205.63|210.77|211.9|207|208.66|207.81|204.49|201.88|201.46|205.56|207.77|217.17|215.27|217.37|215.17|205.12|205.69|208.03|216.62|211.21|211.21|207.66|205.98|201.53|201.45|200.6|194.3|191.54|187.15|184.48|184.78|186.76|184.37|180.73|189.08|186.73|184.96
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|242.23|251.53|241.14|235.12|236.84|223.77|230.68|238.24|245.91|259.46|258.64|269.32|271.1|273.29|268.54|265.21|262.04|259.81|262.59|265.59|268.54|256.46|255.97|263.64|267.83|269.26|262.34|257.78|256.56|253.55|236.38|255.43|267.4|284.95|285.52|282.65|294.13|291.69|284.92|279.26|297.23|304.72|313.73|312.73|322.63|327.32|321.38|314.34|311.63|313.25|318.51|317.58|310.17|302.4|315.47|331.66|336.78|352.23|350.1|348.21|343.29|346.98|346.67|342.15|355.44|352.95|346.96|342.79|345.24|342.56|339.71|338.02|332.9|330.33|321.68|316.03|310.43|313.96|335.79|332.17|333.77|333.72|333.98|326.82|318.66|317.53|320.04|312.6|305.42|295.95|288.12|295.97|295.32|289.04|286.58|289.3|285.5|284.28|281.17|279.97|279.64|275.04|276.36|271.43|271.45|265.95|264.53|267.2|258.42|255.71|266.8|274.42|269.76|265.86|254.84|265.02|275.36|256.26|272.27|307.42|298.74|298.77|296.25|296.21|291.04|286.65|282.06|274.71|273.33|270.9|267.18|262.52|256.33|252.86|247.84|247.69|252.24|248.83|249.24|242.92|239.83|237.63|233.02|229.44|225.6|223|215.41|210.85|212.46|217.52|219.32|216.6|214.52|213.02|210.06|206.13|205.65|207.9|207.86|207.38|203.58|202.61|199.96|197.33|193.86|194.11|192|188.36|187.69|182.92|179.27|177.97|179.21|180.62|186.23|193.4|191.56|188.53|188.85|188.54|187.85|185.18|180.93|178.55|177.98|173.03|171.87|170.5|169.21|168.41|167.06|163.23|162.68|162.62|160.63|158.67|156.48|154.31|150.73|148.19|148.69|149.53|148.84|146.17|145.37|142.53|141.76|140.56|139.95|138.48|138.71|140.86|138.61|139.08|141.36|142.27|144.21|142.1|142.3|142.26|141.07|139.26|136.13|135.55|140.15|140.83|143.19|143.91|142.66|139.12|136.29|139.24|140.32|144.06|141.07|140.03|138.73|137.23|136.8|135.71|134.41|133.91|133.43|131.69|131.42|132.48|131.56|129.04|127.15|127.84|126.65|122.91
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|264.48|267.03|264.11|261.37|257.21|245.92|250.45|255.18|263.71|278.99|280.7|291.13|293.57|293.97|293.02|292.69|292.07|291.24|291.22|292.85|289.39|281.92|280.42|286.74|290.67|290.67|286.16|281.71|279.58|274.55|264.15|280.39|287.28|296.49|289.26|291.13|299.65|302.74|294.8|289.28|305.3|317.01|325.74|324.81|334.08|343.31|337.73|330.32|328.05|329.68|335.19|331.26|329.07|322.27|333.46|352.8|356.82|369.7|370.01|372.75|368.24|374.01|376.17|368.29|378.88|376.19|372.07|367.1|373.61|372.98|370.92|368.06|363.54|358.21|346.57|341.17|335.99|338.6|364.6|367.29|366.79|363.77|361.84|355.76|345.92|343.58|344.95|332.45|319.85|314.31|306.97|314.66|315.33|311.39|309.24|312.59|311.64|308.08|304.79|306|303.56|298.17|296.73|294.39|293.07|289.5|287.41|284.72|278.96|279.74|287.9|292.33|284.57|283.73|274.8|285.08|296.44|278.65|294.42|330.85|327.66|333.79|335.87|335.54|334.02|328.9|322.21|312.71|312.6|313.88|312.33|307.26|307.7|304.04|297.74|295.61|300.09|296.44|291.72|283.44|278.97|274.11|270.98|268.58|265.64|260.41|253.58|253.89|256.5|263.08|261.3|257.02|255.49|251.9|244.99|242.28|241.96|242.22|238.01|236.61|233.3|233.07|230.47|227.04|221.63|221.82|219.27|216.34|215.38|213.23|209.53|208.7|207.94|211.56|215.72|223.59|220.01|217.87|217.48|215.49|214.64|212.15|208.29|206.29|204.23|197.31|194.31|195.14|194.17|193.27|191.87|186.99|187.61|187.62|185.03|180.72|178.76|173.65|171.31|169.38|171.3|173.27|171.11|167.85|166.68|163.12|162.08|160.21|159.47|158.48|158.41|164.25|161.67|162.84|167.32|170.55|170.65|169.02|171.17|171.07|169.13|168.29|166.04|167.78|173.31|175.08|179.3|180.35|179.58|174.22|169.81|173.3|172.65|182.81|180.52|181.8|178.21|176.08|173.87|170.83|161.74|158.03|155.61|154.17|152.16|153.49|152.91|147.24|145.35|146.18|142.96|138.11
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|3176.9399|3139.5701|3035.47|3018.4199|3005.52|2982.23|2964.1101|3032.1599|3029.8|2985.6001|2994.99|2961.8701|2926.0901|2889.4199|2914.23|3005.6899|2975.74|2920.77|2909.53|2908.8601|2753.8601|2660.54|2672.8899|2653.29|2649.23|2682.3401|2667.6399|2648.4299|2657.6399|2655.3999|2665.98|2679.4299|2641.24|2614.0701|2598.96|2602.4299|2606.1599|2592.01|2574.21|2568.8|2539.48|2537.6599|2527.8201|2511.0901|2492.97|2481.3899|2468.27|2445.51|2453.0801|2464.3|2495.5|2491.1799|2462.7|2469.8|2492.8|2436.8999|2437.2|2469|2503.6001|2509.7|2511.8|2521.3|2442|2494.49|2526.8501|2568.8999|2591.3899|2602.0601|2589.71|2588.2|2563.3701|2578.4399|2596.8999|2596.1499|2598.22|2576.3301|2579.6799|2596.45|2646.75|2606.5801|2627.6499|2540.6699|2505.99|2448.21|2409.28|2339.1101|2316.1001|2335.6399|2325.99|2325.48|2304.3799|2307.1699|2294.3799|2322.45|2268.3401|2221.73|2185.97|2133.8401|2132.4099|2118.3501|2125.49|2094.79|2038.89|2004.02|1981.03|1979.51|1950.1|1917.05|1900.22|1880.55|1903.45|1920.04|1924.26|1914.74|1966.75|2030.73|1996.0601|1951.1801|1957.61|1940.03|1933.0699|1921.12|1883.3199|1867.6|1866.86|1825.13|1814.9301|1838.54|1771.91|1732.72|1708.55|1699.15|1686.41|1681.9|1671.52|1645.75|1636.77|1620.24|1597.73|1605.03|1598.5699|1612.36|1603.84|1598.23|1596.66|1599.24|1595.9399|1600.49|1599.13|1578.34|1579.33|1575.46|1571.77|1562.48|1562|1563.9301|1566.21|1557.28|1559.86|1556.86|1550.54|1528.6899|1524|1536.59|1544.65|1554.51|1538.85|1525.84|1537.53|1533.26|1511.11|1504.72|1500.14|1471.76|1472.02|1469.8199|1402.66|1361.13|1357.48|1338.05|1317.27|1304.78|1314.08|1325.77|1329.71|1333.26|1334.05|1332.54|1333.4|1333.67|1321.77|1324.08|1316.85|1314.8101|1326.0699|1339.45|1345.6801|1352.53|1344.87|1338.2|1312.79|1311.24|1316.63|1312.4|1316.3101|1018.02|1320.3|1321.38|1320.83|1332.62|1326.4|1319.6|1323.8|1316.6|1320|1320.5|1321.64|1321.5699|1323.52|1333.7|1328.5|1315.2|1324.1801|1332.6|1323.3|1308.79|1296.7|1293.12|1293.5|1293.7|1275.5|1264.2|1262.5|1256.3|1258.1|1264.24|1269.6|1267.71|1258.48|1261|1263.8|1250.8|1245.7|1245.9|1245.5|1234.6|1225.5699|1220.3|1221|1213.3|1211.3|1211.3
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|989|996.53|1015.28|1037.2|1032.26|1047.8|1050|1078|1092.55|1078|1097|1087|1067.64|1065.1|1074|1061.01|1037.92|1016.77|1011.54|997.06|977.28|985.98|965.94|993.19|915.94|853.62|867.63|840.32|823.65|845.95|845.92|937.29|978.55|949.56||1051.91|1016.09|996.95|963.21|922.7|871.84|872.52|842.6|844.89|855.53|941.4|919.6|936.71|964.34|946.57|918.12|870.44|864.52|849.43|836.59|824.4|828.77|823.56|820.25||831.31|828.15|845.12|839.11|846.05|843.03|869.01|872.9|885.52|887.97|896.17|875.39|873.28|782.51|742.8|874.4|889.58|883.25|955.76|956.61|878.81|918.65|884.47|908.32|876.98|849.75||849.75|850.55|850.55|882.65|882.65|871.84|849.89|847.39|869.03|888.94|925.48|893.86|858.1|844.96|824.06|824.06|816.59|811.69|803.07|788.8|782.06|780.48|772.9|803.39|809.63|798.12|811.12|801.38|821.9|830.49|847.17|875.5|832.07|769.95|765.68|754.85|754.85|744.96|736.56|717.05||714.18|709.33|716.46|715.66|727.49|730|727.43|713.17||706.68||689.54|684.03|693.6|693.2|689.86|673.77|673.49|713.85|708.9|726.26|714.28|742.55|751.5|731.03|698.57|694.71|716.04|711.59|699.23|715.2|675.01||649.5|711.71|655.15|609.41|603.75|585.51|555.33|541.57|519.65|481.85|473.05|457.98|459.09|450.29|442.85|438.24|438.76|428.23|414.68|414.19|398.08|386.51|405.88|406.95|406.95|408.3|416.94|382.16|377.25||381.87|378.6|382.65|408.7|366.8|354.62|353.04|363.73|340.56|338.04|336.65|365.46|357.39|357.39|357.39|360.19|353.71|341.13|342.24|344.62|336.19||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|592.42|622.91|631.72|639.88|633.09|610.2|691.16|705.06|767.57|782.46|822.26|884.87|909.4|915.92|935.58|886.27||824.94|913.66|957|938.97|981.86|1004.37|1086.75|1090.4|1102.08|1098.27|1080.79|1062.12|1093.85|1091.03|1184.91|1152.67||1158|1124.58|1119.38|1091.1899|1080.71|1119.55|1143.28|1159.33|1166.23|1132.71|1143.17|1094.0699|1034.51|983.26|954.14|961.45|988.34|970.02|990.16|1009.33|1058.52|1064.4|1072.9|1023.3|982.17|1001.62|996.43|988.93|949.39|890.19|876.21|849.25|879.58|872.08|821.89|814.16|779.53|736.49|751.31|809.17|704.09|664.65|627.21|669.37|696.39|623.37|591.73|575.63|573.97|554.27|497.66||490.95|413.81|464.87|452.53|379.62|426.04|419.09|413.78|417.23|415.05|401.53|396.46|393.58|393.98|402.45|412.04|412.89|413.94|413.29|412.77|403.16|377.77|378.34|376.4|375.44|381.51|380.24|381.3|374.27|393.43|405.67|399.72|437.51|443.2|437.24|441.16|442.57|433.41|424.47|424.03|422.83|410.63|428.6|419.12|407.78|388.09|368.45|353.07|348.21|345.8|344.17||343.03|337.9|339.63|336.78|335.03|331.95|332.57|334.83|332.86|330.1|325.54|341.06|342.67|345.78|346.31|357.98|358.58|358.11|352.51|344.44|329.48|317.91|318.18|306.31|299.46|298.7|291.73|292.03|289.52|293.99|296.24|300.4|305.41|312.95|312.51|301.33|299.47|285.69|276.22|277.93|287||319|313.88|309.22|324.19|338.2|326.36|306.11|301.25|270.81|266.46|256.9|235.75|226.46|202.48|180.9||177.19|169.61|158.49|147.54|140.5|131.84|133.79|130.45|129.09||110.07|128.5|132.09|131.14|132.07|131.35|131.15|132.69|133.17|133.4|132.11|132.59|133.44|135.24|138.28|144.79|139.78|140.38|145.99|144.67|147.4|140.4|134.62|129.79|126.3|119.16|122.47|117.13|109.66|99.19|93.26|90.75|84.08|81.61|79.25|79.53|69.86|68.04|66.85|68.01|69.34|68.47|69.41|71.86|73.65|73.28
00689|941336|/indices/adx-general|INDICES:UAE|4454.1699|4361.1802|4772.6499|4927.8398|4935.6699|4873.6802|4996.5|4896.2402|4957.21|5052.0098|5099.8599|5059.5098|4991.4902|4894.46|5006.5601|4993.8501|4983.0498|4994.1602|4835.6099|4735.8198|4553.4102|4554.0898|4559.5498|4729.79|4753.46|4790.2002|4712.6201|4665.29|4676.48|4554.25|4297.2598|4807.9199|4714.5698|4548.7202|4579.9902|4516.4102|4462.23|4163.71|4048.3401|4164.7798|4180.6299|4202.0801|4185.2002|4095.25|3772.04|3680.9099|3562.9299|3458.54|3406.3|3396.6201|3426.52|3413.8501|3327.3401|3436.01|3439.3799|3425.8501|3555.3401|3605.5|3647.7|3554.53|3514.8201|3595.28|3593.72|3560.8899|3542.3899|3324.6299|3294.5601|3139.1399|3037.9399|3066.4199|3010.02|2938.8799|2820.0801|2880.29|2993.4299|2976.3101|3016.74|3004.74|2961.8799|2941|2933.4199|2922.29|2971.47|2959.3701|3018.71|2987.8|2912.1799|2968.52|3021.3601|2928.26|2961.6201|3005.52|3115.75|3118.1599|3281.5801||3449.6899|3480.75|3492.5901|3504.1499|3563.79|3628.23|3666.8|3522.1201|3462.8701|3451.4199|3429.8|3398.6699|3389.26|3473.53|3487.4099|3503.4299|3482.22|3496.76|3578.6799|3576.27|3450.79|3415.8201|3398.47|3272.8101|3656.99|3811.01|3976.47|4275.8999|4517.5601|4409.1499|4265.52|3936.52|4369.1899|4458.0898|4437.0498|4288.1602|4529.9399|4588.9102|4935.6802|5115.8398|5214.0801|5157.1401|4980.3101|4984.21|5186.4399|5368.7402|5366.2798|5523.3701|5613.1802|5602.6401|5444.7402|5433.3101|5460.6699|5393.46|5221.2998|5410.3599|5476.0098|5295.7202|5279.6899|5248.6299|5165.8301|5103.6499|4836.3799|4653.04|4629.4399|5004.2202|5044.5098|5451.0498|5682.6401|5924.27|5745.2798|5631.9199|5613.5601|5756.8301|5733.6201|5772.2598|5659.8901|5910.3501|5264.1699|5202.6802|5137.6299|4782.0298|4885.8398|4631.4502|4164.4399|3551.05|3284.5|3249.73|3245.52|3249.3301|3252.46|3245.76|3298.1101|3207.1699|2972.5601|2932.4399|2912.99|2708|2655.23|2500.72|2379.6899|2359.8899|2321.1899|2299.03|2299.8999|2299.0701|2332.98|2354.6599|2327.3501|2328.1101|2311.72|2298.1699|2273.3401|2261.52|2287.8899|2260.76|2280.95|2281.8101|2166.05|2120.6101|2047.78|1996.3|2031.61|1941.74|1933.47|1909.05|1887.8199|1862.1899|1835.58|1827.5699|1911.1899|1870.17|1907.84|1868.27|1859.22|1858.52|1854.47|1853.14|1856.4399|1848.02|1832.9|1823.05|1787.8199|1772.87|1790.4|1762.79|1744.89|1745.9399|1761.59|1764.53|1771.26|1763.29|1758.02|1753.8|1738.1|1729.91
00690|12522|/indices/dfmgi|INDICES:UAE|4842.4702|4928.1001|5207.5098|5333.6499|5223.2798|5186.7202|5316.6802|5342.1899|5410.6699|5491.1099|5642.3501|5675.8301|5630.1299|5603.0498|5670.5601|5777.3501|5694.96|5585.6401|5412.3999|5402.46|5234.8799|5296.2402|5517.8599|5710.5098|5755.8398|5862.3701|5684.8701|5586.54|5616.9399|5375.9399|5007.6299|6023.3799|6057.23|5918.8101|5738.3799|5693.9502|5554.71|5350.8301|5161.1602|5337.0098|5347.6099|5308.5698|4969.8198|4746.5298|4505.6001|4380.5601|4211.8999|4203.1699|4156.3101|4171.3901|4229.29|4148.5298|3961.1899|4186.2798|4223.75|4177.9502|4301.02|4347.3999|4484.6802|4407.3301|4376.8101|4448.79|4395.3701|4350.5298|4336.3999|4124.75|4059.3401|3831.8|3789.9299|3802.55|3764.8999|3760.47|3624.6699|3665.1201|3764.8|3943.74|4088.1599|4123.6802|4191.46|4138.21|4119.7798|4019.45|4131.8599|4060.01|4102.6001|4103.4102|4029.1201|4133.3799|4148.1699|3995.78|3990.74|4107.5698|4209.6099|4241.71|4474.79||4738.4199|4826.7998|4811.9302|4673.6401|4732.5601|4708.0801|4828.04|4517.52|4393.23|4194.4199|4114.6602|4021.47|4086.6599|4243.8398|4269.5098|4225.3901|4267.2002|4519.8398|4533.1899|4645.7798|4706.0801|4667.54|4614.5698|4447.5601|5178.9399|5356.4302|5781.1201|6130.8999|6262.46|5866.54|5691.1602|5008.1802|6039.71|6629.2402|6585.5601|6208.5698|6844.29|6694.96|7539.2598|7566.4399|7621.8398|7437.0298|6704.27|7117.1699|7496.27|7690.8599|7535.71|8011.9902|8140.3701|8390.9102|8159.1099|7908.4302|7732.4502|7501.1499|7311.7598|7562.29|7787.1899|7545.2402|7261.4199|6949.6899|6935.3701|6415.1299|5985.46|5428.1499|4850.2402|5491.0898|5493.8198|5873.8599|6449.7998|6300.79|5514.4702|5142.8398|4918.5098|4797.8101|4685.6001|4607.5298|4684.8901|4640.98|4284.4399|4008.4299|3532.3201|3375.95|3456.1899|3377.3401|3147.8|2845.47|2700.99|2638.3899|2589.26|2583.1299|2592.99|2440.2|2640.3501|2516.2|2402.8201|2343.48|2274.6101|2095.98|2052.1599|1938.23|1834.6|1759.67|1771.03|1711.89|1696.76|1782.47|1872.59|1812.54|1772.26|1647.92|1597.29|1578.8101|1541.42|1533.29|1543.6|1524.4399|1546.47|1563.89|1556.5601|1487.62|1453.33|1424.51|1405.52|1325.78|1274.76|1275.4301|1262.6899|1227.47|1214.04|1212.76|1212.48|1148.5601|1123.3|1067.8|1061.91|1084.64|1094.33|1093.65|1085.6|1095.48|1099.28|1093.11|1058.95|1035.38|1039.3101|1005.92|997.97|||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|7147|6992|7201|8280|8637|9012|8964|8854|9139|9413|9646|11458|11245|11465|10220|9855|9273|8350|7957|7741|7655|7619|7684|7972|7878|7296|6998|6520|6002|5615|5780|6462|7949|8702|9143|9236|9918|10068|9897|10148|10870|10539|10548|10853|10724|9665|9513|9082|8296|8302|7783|7381|7211|7066|6917|6936|6659|6567|6220|6201|6038|5254|5258|5736|5971|6212|6554|6395|6248|5922|5562|5546|5417|5355|5123|5041|4908|4609|4355|4348|4265|4219|4340|4362|4579|4421||4324|4270|4294|4208|4137|4121|4210|4006|3955|4017|4015|3931|3911|4136|3948|3877|3750|3633|3755|3654|3285|3202|3004|2849|2870|2829|2728|2672|2551|2416|2432|2479|2399|2364|2368|2434|2503|2504|2496|2493|2502|2667|2644|2622|2328|2167|2069|2033|2121|2341|2438||2407|2536|2639|2739|2757|2898|2935|2967|3116|3130|3137|2944|2907|2977|2701|2418|2479|2567|2169|1868|1747|1804|2054|2307|2365|2486|2510|2543|2821|3093|3279|3523|3770|3815|3850|4381|4721|4631|4627|4665|4575|4700|4619|4771|4446|4175|4246|4292|4301|4627|4395||4598|5003|5877|5974|5442|5152|5040|4928|4828|4602|4354|4130|4100|4149|4192|4014|4040|4206|4161|4088|4100|3814|3799|3971|3287|2812|2622|2667|2887|3185|3286|3336|3638|3909|3982|4461|4552|4566|4716|4959|5045|5300|5109|5263|5250|5242|5608|5262|5273|5256|4757|4761|4741|4658|4526|4442|4193|4026|4078|4308|4539
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1166.47|1133.88|1116.97|1275.16|1303.4301|1265.54|1325.71|1317.74|1367.25|1337.46|1322.47|1486.13|1449.23|1484.49|1393.53|1431.8199|1405.23|1365.03|1234.6|1228.36|1230.74|1157.71|1120.88|1182.0601|1310.72|1368|1374.84|1263.5699|1263.55|1134.48|1049.5|1106.48|1203.6801|1249.48|1343.74|1303.89|1413.99|1391.42|1431.8101|1454.99|1616.25|1674.92|1735.6899|1829.8101|1876.08|1868.63|1788.77|1778.53|1671.74|1628.95|1665|1607.59|1484.66|1458.21|1594.13|1776.05|1766.9|1786.83|1689.99|1665.29|1586.58|1604.36|1575.89|1675.87|1556.0699|1545.6899|1514.62|1510.24|1472.65|1402.0699|1371.5699|1319.21|1259.89|1297.96|1264.37|1275.25|1237.45|1296.4399|1361.12|1313.3199|1217.53|1244.49|1192.23|1147.41|1130.09|1159.7|1156.77|1102.03|1082.66|1046|999.54|958.47|981.78|992.96|987.93|969.57|933.35|927.83|905.87|893.7|912.07|916.26|914.62|902.77|893.53|887.38|828.19|823.36|812.28|809.54|843.19|865.22|830.62|825.98|795.75|814.1|861.82|865.52|851.49|869.21|881.97|866.6|875.69|888.82|888.78|885.75|911.33|881.57|864.88|894.65|897.37|913.32|944.48|1061.79|987.12|968.43|1052.24|1042.72|1024.23|990.86|974.85|953.29|915.58|907.87|892.92|890.18|894.31|844.47|839.49|884.02|891.79|943.86|914.23|867.84|854.84|857.02|867.85|825.93|772.87|789.31|781.14|767.09|756.67|748.97|751.94|740.44|743.57|726.07|720.72|686.56|691.26|743.57|756.86|756.16|727.78|763.95|798.31|776.94|816.74|804.84|818.72|799.48|774.43|771.04|740.5|739.12|699.32|698.22|709.36|691.59|694.11|690.73|692.29|697.83|711.61|666.44|687.46|693.76|692.99|697.84|695.98|732.35|763.29|708.88|750.42|736.25|735.07|725.86|696.94|650.87|665.51|654.31|617.1|637.84|644.44|620.71|612.63|609.27|599.05|568.42|561.14|559.76|508.4|505.77|547.72|559.34|595.37|606.48|601.7|610.5|604.13|602.84|597.36|594.2|567.05|552.43|541.08|542.08|566.63|587.23|562.39|561.38|567.79|529.08|511.5|484.13|485.03|474.09|448.32|483.01|513.69|500.64
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|372.4|387.53|374.47|377.91|385.7|359.46|375.45|387.07|399.78|422.71|439.91|461.12|471.4|485.01|477.71|479.56|466.65|450.7|450.97|454.89|443.95|438.93|431.13|446.44|460.42|469.3|471.39|462.51|459.04|462.48|433.97|476.47|502.78|505.74|518.99|517.96|522.11|515.33|500.93|487.15|504.74|487.06|499.62|505.73|510.91|512.68|498.27|485.89|494.99|489.41|508.83|501.67|491.53|483.66|492.48|508.43|513.25|538.9|543.93|552.64|544.95|552.9|540.24|541.7|551.76|557.29|554.12|552.14|573.65|540.81|544.41|534.7|519.16|509.37|506.26|512.23|519.7|533.53|558.76|548.29|546.3|531.17|525.96|526.39|517.22|516.77|511.22|509.92|512.36|501.34|485.03|493.23|488.14|488.58|482.69|478.66|474.7|466.4|459.17|456.06|453.41|442.35|438.35|426.42|424.59|413.65|413.19|417.72|422.74|420.43|429.44|441.82|431.1|430.26|431.16|435.28|430.77|424.01|435.04|454.21|440.86|433.66|429.13|426.11|435.3|435.58|431.02|432.63|440.32|443.03|442.03|442.93|448.07|444.47|419|418.7|427.36|411.61|404.01|391.92|388.99|377.75|372.79|376.6|377.44|377.7|372.32|362.84|364.61|380.9|386.65|383.31|380.38|384.94|385.69|382.69|390.76|397.85|404.1|398.22|396|384.45|381.68|367.54|374.89|378.65|375.43|378.16|374.22|368.66|358.52|350.28|347.73|343.22|357|368.78|363.47|365.37|363.27|360.96|365.42|359.05|348.63|352.78|353.06|341.36|332.82|334.03|334.15|337.18|333.26|330.63|328.13|327.04|322.18|319.69|322.78|318.15|313.99|300.2|306.42|306.47|311.16|303.06|307.86|317.72|313.96|311.26|304.55|293.16|285.36|299.88|306.47|309.07|313.05|319.33|332.32|326.78|325.4|333.31|325.92|323.89|331.2|334.32|347.17|359.53|366.32|365.44|371.03|356.98|339.93|346.08|352.82|380.92|372.52|380.38|379.6|363.63|372.1|369.47|354.52|338.33|330.92|329.74|325.68|321.1|325.12|319.72|313.35|329.87|334.87|315.19
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|22.06|24.29|20.55|19.31|16.95|12.66|13.53|14.06|15.83|16.49|16.51|18.21|18.03|17.87|21.89|21.39|20.92|19.92|23.33|24.17|25.56|25.57|23.49|24.24|29.21|31.48|34.5|36.38|35.98|33.14|31.23|31.38|27.68|30.7|34.29|35.56|35.89|38.39|37.87|36.42|39.6|38.98|44.45|44.29|44.69|46.23|43.83|42.86|44.28|44.07|44.74|45.12|43.25|40.15|43.43|45.33|47.26|50.44|50.6|49.79|48.47|48.87|48.12|49.28|51.35|50.7|49.54|50.64|48.66|50.08|53.63|54.12|51.87|51.66|53|51.64|53.49|54.36|58.69|58.67|58.48|58.22|58.63|63.18|59.1|58.29|57.03|56.97|57.88|57.72|57.42|58.99|55.64|53.47|53.27|53.29|51.35|46.19|49.08|49.24|49.08|45.6|45.85|46.31|46.08|44.65|44.43|48.14|49.56|48.16|48.06|53.15|50.29|49.5|45.49|46.04|47.23|46.94|48.13|49.87|49.26|48.52|48.27|51.6|54.11|53.95|53.7|51.07|51.49|52.69|51.79|51.08|49.99|49.16|48.14|47.37|50.34|52.44|52.67|52.41|49.69|50.17|48.79|49.46|49.58|47.8|45.49|43.92|42.83|42.54|41.63|40.37|38.22|41.32|44.33|43.86|48.06|46.45|46.96|48.47|50.32|50.49|47.31|45.03|45.68|46.89|48.97|50.98|49.19|47.14|44.34|43.58|44.51|43.27|46|48.05|47.39|46.78|45.67|45.57|46.45|45.8|45.65|46.78|47.05|47.05|43.79|45.57|49.07|51.26|59.12|56.85|57.27|57.07|55.17|52.73|53.08|52.93|48.38|42.4|39.95|41.15|42.21|40.51|42.7|46.52|45.4|45.9|46.31|41.55|40.64|41.54|44|44.88|46.35|50.91|55.25|53.22|52.28|52.61|51.99|51.97|47.41|47.71|49.88|52.52|53.93|54.35|58.16|54.19|49.61|51.8|54.55|59.6|58.89|60.57|59.69|54.17|61.53|62.37|61.05|61.03|61.06|59.49|58.19|56.92|57.45|61.54|58.72|64.17|65.33|63.94
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|67.26|68.19|67.15|65.95|66.75|63.13|65.09|67.02|68.5|70.8|72.11|73.64|75.07|75.33|76.23|76.08|76.19|75.1|72.89|73.29|72.21|72.22|68.68|70.18|70.78|73.6|73.83|73.29|73.65|73|55.28|71.5|75.27|77.24|80.37|78.97|80.43|80.33|77.05|77.76|79.75|79.66|81.89|82.77|83.58|87.07|85.84|84.81|83.64|81.44|82.06|81.36|81.52|77.74|80.34|80.78|82.24|87.33|86.41|86.92|85.69|86.84|86.81|86.47|88.12|87.8|87.36|86.78|85.68|85.64|84.94|83.65|82.65|82.31|81.25|79.48|79.92|80.64|84.36|83.46|83.54|82.33|82.13|82.14|81.11|81.32|81.92|81.8|81.74|80.91|79.59|80.49|79.64|78.98|78.57|78.43|78.2|77.36|76.54|75.98|75.86|74.94|75.26|75.41|75.14|74.03|73.85|74.04|72.44|71.12|71.2|72.75|70.87|70.68|69.6|70.88|71.97|71.04|71.74|73.7|74.18|73.22|72.37|72.27|72.81|72.64|71.49|72.28|71.39|72.07|72.19|70.56|70.37|70.6|70.34|70.27|71.02|69.08|68.9|69.72|69.41|69.32|69.11|68.87|67.8|67.26|66.71|65.12|64.51|64.63|65.87|67.74|67.6|68.81|68.53|66.92|67.14|67.63|67.76|67.9|66.55|67.8|67.74|66.19|66.43|66.46|66.7|66.32|66.08|65.73|63.78|63.37|64.4|63.63|63.29|63.35|65.24|64.57|65.06|66.55|66.97|66.88|65.72|66.65|66.13|64.79|64.14|64.2|64.03|64.47|65.89|65.74|65.21|64.17|64.32|63.91|63.88|63.26|61.29|59.41|59.44|60.09|61.12|59.73|59.96|60.61|60.49|59.34|59.01|57.48|57.23|57.23|57.81|57.99|58.63|58.62|59.08|59.24|58.85|59.05|58.48|56.96|56.51|56.08|57.34|58.09|58.46|58.64|59.82|58.81|57.89|58.65|58.74|60.5|59.54|59.77|59.42|58.64|58.74|59.31|58.3|58.25|57.53|56.81|55.65|55.27|55.38|54.1|53.6|54.38|54.23|53.32
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|54.18|54.59|52.83|52.93|53.17|52.21|52.8|53.25|54.7|56.82|57.08|58.35|57.91|57.75|57.89|57.72|57.3|56.83|54.89|55.19|54.13|54.19|52|52.84|53.31|54.87|54.73|54.51|53.79|54.37|47.32|54.4|56.7|58.24|61.12|59.59|61.05|60.55|58.51|58.61|59.04|59.86|61.94|60.54|60.99|62.46|61.67|60.57|59.07|57.98|58.4|57.23|56.8|54.51|57.34|57.47|57.65|60.93|59.79|59.48|58.51|59.3|58.82|58.5|59.27|58.98|58.65|58.57|57.92|57.9|57.26|56.24|55.47|55.13|54.96|53.8|53.99|54.31|56.96|56.15|56.3|55.71|55.54|56.06|55.01|54.75|54.85|54.79|55.03|54.76|54.19|54.99|54|53.46|52.97|52.52|53.07|52.69|51.68|51.24|51.3|49.75|50.29|50.16|49.94|48.98|48.69|48.77|48.25|47.65|47.88|49.64|49.01|49.44|48.7|49.11|50.24|49.64|50.2|51.54|51.7|52.18|51.67|51.85|52.41|52.15|52.44|51.84|51.44|51.83|51.8|51.05|50.82|51.28|51.25|51.33|52.5|50.85|51.01|51.25|51.52|51.5|51.43|51.25|50.42|49.85|48.89|48.1|47.87|47.63|48.14|48.9|48.67|49.69|49.6|48.75|48.98|49.46|49.74|49.97|49.85|49.62|49.08|47.75|47.67|47.82|48.23|48.13|47.38|47.95|46.7|46.32|46.01|45.35|45.32|45.65|46.3|46.42|46.66|46.96|47.74|47.77|47.31|47.81|47.54|47.27|46.63|46.93|47.55|47.69|48.66|48.35|48.4|47.85|47.49|47.25|47.43|47.1|45.76|44.17|44.45|44.46|45.15|44.57|45.05|45.72|45.26|44.52|44.54|43.27|43.06|43.2|44.08|44.43|45.42|46.11|46.97|47.19|47.4|47.68|47.01|45.86|45.5|45.52|46.38|46.51|47.03|47.24|47.6|46.59|45.33|46.04|46.25|47.85|47.63|47.9|48.03|47.44|47.32|47.85|47.06|46.82|46.31|45.04|45|44.62|45.11|44.62|44.13|44.51|44.68|43.87
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|67.7|68.71|65.33|64.5|64.04|58.94|59.94|60.73|64.32|67.11|67.52|68.96|68.48|68.07|68.26|67.43|67.81|66.44|65.36|65.73|65.29|65.25|62|61.7|62.05|64.94|65.07|65.61|65.72|63.92|57.64|61.67|63.63|66.31|70.9|68.71|69.88|69.88|68.6|69.14|71.32|71|73.22|73.97|74.7|78.83|76.68|76.19|74.54|73.15|74.53|74.38|75.53|71.21|71.47|72.55|74.62|81.02|81.85|82.62|81.3|82.53|81.96|82.26|83.05|82.17|81.6|82.17|81.15|82.49|81.97|80.81|80.67|79.95|79.45|77.18|76.56|78.33|82.15|81.48|81.39|79.71|78.73|78.66|77.97|78.59|79.18|78.89|79.64|78.97|77.75|79.7|77.74|76.3|75.55|76.67|76.87|74.71|72.62|73.31|73.12|71.84|72.16|71.43|70.95|69.84|69.1|70.12|69.22|68.2|68.37|71.18|68.17|68.08|67.38|68.67|70.67|69.39|70.6|73|74.39|73.83|72.56|72.19|73.63|73.13|71.78|71.1|69.93|71.32|70.75|69.17|69.29|70.19|69|68.33|68.46|65.28|65.71|66|67.1|67.08|66.36|66.1|64.36|64.6|63.7|61.96|61.35|61.06|62.65|64.47|63.99|66.07|66.35|64.3|64.67|64.71|65.26|65.9|67.06|65.84|65.93|64.16|62.85|61.74|62.87|62.12|61.67|60.63|58.4|57.91|58.24|57.2|57.86|58.05|60.66|60.31|61.28|62.26|62.58|62.59|61.27|62.39|61.81|61.28|60.14|60.51|59.93|60.67|63.57|63.35|62.76|61.82|62.43|60.7|60.87|59.67|57.88|56.3|56.08|56.33|57.52|55.79|56.4|56.67|56.23|54.65|54.5|52.58|52.19|52.27|53.07|53.75|54.92|55.13|56.48|54.93|54.08|54.91|54.22|52.82|51.09|51.22|52.57|53.93|55.09|55.27|57.13|55.67|54.17|54.57|54.9|56.42|54.8|55.23|55.81|54.03|54.87|55.85|54.67|54.17|53.47|52.5|51.05|50.92|51.51|50.55|49.56|50.22|50.37|48.46
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1150|1132|1150|1138|1116|1082|1064|1060|1054|1062|1050|1070|1060|1056|1084|1104|1126|1100|1090|1080|1062|1042|1002|1030|1036|1090|1098|1122|1118|1116|1062|1100|1154|1162|1188|1180|1218|1272|1272|1214|1186|1228|1196|1180|1224|1298|1264|1242|1188|1208|1236|1214|1160|1140|1192|1186|1246|1328|1356|1390|1410|1432|1422|1432|1424|1424|1434|1526|1532|1520|1512|1508|1470|1494|1478|1498|1516|1540|1614|1520|1506|1430|1428|1392|1362|1352|1348|1354|1370|1344|1306|1310|1394|1398|1412|1410|1424|1454|1444|1416|1374|1356|1350|1372|1364|1314|1242|1246|1198|1194|1226|1268|1222|1174|1184|1190|1302|1382|1412|1468|1546|1500|1532|1570|1604|1610|1584|1546|1424|1438|1438|1470|1474|1564|1424|1406|1622|1608|1610|1552|1576|1564|1570|1534|1600|1550|1476|1410|1392|1312|1210|1222|1200|1128|1124|1144|1198|1196|1160|1180|1186|1184|1186|1128|1090|1076|1044|1022|1022|1002|1000|996|948|946|930|976|1006|1040|1072|1068|1046|944|918|922|910|880|862|860|854|856|848|820|802|788|794|758|756|758|750|748|768|780|796|788|806|806|802|798|788|780|780|782|780|786|782|772|800|774|754|736|720|710|680|698|732|750|766|782|780|794|780|762|748|722|700|680|666|668|670|674|668|668|664|660|664|660|650|652|646|652|664|642
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.39|56.69|57.8|58.33|59.32|56.49|57.78|59.24|60.36|62.75|64.16|66.82|68.24|69.03|68.86|68.64|68.55|67.39|66|66.13|65.07|63.66|61.15|62.18|62.36|64.61|63.52|61.86|62.06|64.15|60.07|65.25|69.19|70.49|70|69.76|75.13|76.34|74.07|74.14|75.26|76.17|79.03|76.05|77.64|78.01|78.2|75.94|73.43|73.15|73.65|72.51|71.55|69.26|72.94|74.75|75.02|79.43|79.13|78.34|76.9|77.53|76.49|76.82|77.49|77.38|77.27|76.34|76.65|76.91|76.49|75.3|74|73.57|71.97|69.78|69.64|68.7|74.15|72.82|72.62|71.83|71.46|71.21|70.09|70.87|71|70.82|71.1|70.42|68.92|68.93|69.01|68.87|68.25|67.23|66.75|66.36|65.68|64.58|64.1|63.53|64.12|64.6|64.49|63.53|63.08|62.54|60.6|58.38|59.68|61.54|59.14|58.81|57.05|58.7|62.1|60.9|62.4|65.38|64.75|64|62.2|61.6|61.68|60.83|60.93|59.99|58.67|59.5|59.03|58.32|58.2|58.54|57.82|57.16|58.5|57.24|56.06|56.19|56|55.05|54.18|54.06|52.85|52.89|52.7|51.52|51.15|51.96|52.62|53.41|53.05|53.15|53.33|51.22|51.6|51.51|51.33|50.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|63.12|63.95|65.15|66.98|67.66|66.32|66.81|68.24|69.99|72.14|72.51|75.51|76.6|77.09|76.33|75.66|75.01|74.58|72.71|72.82|71.86|69.67|67.81|69.64|70.36|71.9|70.19|67.96|67.86|68.91|61.75|69.61|73.45|75.48|77.22|75.39|77.82|79.85|77.54|76.36|77.98|79.4|81.02|78|79.4|80|79.56|77.31|73.36|72.68|73.34|71.71|69.71|67.2|72.31|73.37|73.44|77.63|76.97|76.59|74.56|75.01|73.62|73.6|74.65|74.75|74.62|74.02|73.7|73.92|73.71|72.8|71.29|70.62|69.19|66.8|66.2|67.41|70.61|69.19|69.16|68.2|68.06|67.92|66.56|67.09|67.25|67|67.39|66.89|65.22|64.96|65.16|65.39|64.99|64.6|63.81|62.87|63|61.78|61.64|61.63|62.29|62.65|62.7|61.39|61.01|61.08|59.49|57.26|58.87|61|58.4|57.63|55.65|57.27|61.04|60.35|61.9|65.43|64.4|63.82|62.15|61.7|61.87|60.5|60.42|59.83|58.03|58.94|58.45|57.76|58.2|59.13|58.06|57.52|58.75|57.5|56.36|56.38|56.04|54.88|53.73|53.55|52.63|53.22|52.91|51.87|51.55|52.54|53.05|53.45|53.17|53.54|53.52|51.61|51.93|51.86|51.45|51.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|32.92|33.84|33.5|33.66|34.08|32.77|33.32|33.8|34.15|35.4|36.06|36.85|37.69|37.88|38.13|37.96|38.2|37.77|36.83|36.9|36.3|36.12|34.41|34.87|35.05|36.13|35.75|34.92|35|35.87|32.02|36.44|38.89|39.27|40.47|40.03|40.9|40.75|39.65|39.73|40|40.48|41.43|40.66|41|41.66|41.47|40.79|39.47|38.83|39.08|38.33|38.09|36.49|38.45|38.7|38.96|40.96|40.45|40.4|39.48|39.76|39.23|39.17|39.62|39.58|39.31|38.84|38.98|38.79|38.47|37.69|36.96|36.86|36.06|35.1|35.26|35.64|37.53|37.1|37.19|36.94|36.82|37.05|36.45|36.72|36.7|36.7|37.07|36.66|36.41|36.77|36.52|36.31|36.03|35.92|35.55|35.25|34.99|34.42|34.3|34.05|34.15|34.41|34.25|33.61|33.42|33.3|32.55|31.68|32.02|32.84|31.87|31.66|31.13|31.68|32.8|31.9|32.7|33.98|33.88|33.66|32.86|32.8|33.02|32.48|32.8|32.52|31.93|32.1|32.27|31.95|31.73|31.97|31.76|31.75|32.51|31.77|31.38|31.74|32.11|31.85|31.65|31.8|31.23|31.12|30.91|30.43|30.33|30.53|30.9|31.3|31.16|31.4|31.45|30.48|30.62|31.03|30.93|30.89|30.64|30.64|30.37|29.66|30|30.12|30.09|30.09|30.07|30.23|29.5|29.47|29.73|29.4|29.35|29.7|29.9|30|30.16|30.71|31.18|31.01|30.62|30.75|30.32|29.93|29.55|29.55|29.8|30.05|30.6|30.05|30.4|30.07|30.05|29.93|30.05|29.59|28.8|28|28.05|28.02|28.48|27.99|28.12|28.39|28.33|27.92|27.75|27.26|27.15|27.2|27.46|27.56|28.2|28.36|28.61|28.66|28.45|28.76|28.34|27.8|27.4|27.5|28.15|28.23|28.48|28.58|29.07|28.4|27.5|28.05|28.25|29.3|29.45|29.52|29.5|28.98|28.98|29.11|29|28.88|28.23|27.8|27.55|27.23|27.2|26.52|26.32|26.3|26.4|26.19
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|126.34|127.67|124.76|123.42|124.85|120.02|122.49|124.99|127.03|131.22|133.52|136.22|137.53|137.52|138.73|138.45|138.26|136.64|132.33|133.01|131.09|131.06|126.07|127.59|128.58|132.78|132.86|132.04|131.73|132.06|126|131.1|137.7|140.91|146.9|143.96|147.1|146.31|140.66|141.67|143.7|144.89|149.21|148|149.66|154.54|152.5|150.47|147.63|144.33|145.26|143.46|143.29|137|142.53|143.2|145.05|152.29|150.52|150.77|148.06|149.85|149.55|149.06|151.34|150.74|149.79|149.27|147.67|147.32|145.82|143.34|140.89|140.56|138.55|136.75|137.33|138.05|144.06|143.19|143.39|141.74|141.58|142.31|140.25|140.38|140.78|140.67|140.89|140.23|138.11|139.94|138.07|136.86|135.62|136.39|135.67|134.3|132.34|131.05|131|129.48|129.35|129.64|129.19|126.92|126.28|126.6|124.44|122.39|122.83|126.29|123.65|123.55|122.34|123.87|126.05|124.76|125.8|129.19|130.32|129.59|128.02|128.25|129.35|129.05|129.45|128.53|127.18|128.13|128.28|125.95|125.4|126.14|125.84|125.97|128.2|124.39|124.36|125.48|125.96|125.48|125.29|124.98|122.86|121.75|120.13|117.93|117.12|116.88|118.17|121.02|120.44|122.87|122.65|120.38|120.68|121.84|122.38|122.67|122.37|122.05|121.31|118.26|118.75|118.84|119.81|119.44|119.4|118.83|115.66|114.8|115.52|113.97|113.55|114.1|116.74|116.25|116.75|118.15|120.16|120.04|118.58|119.9|119.25|117.71|116.37|116.65|117.5|118|120.39|119.17|119.16|117.73|117.48|117.03|117.14|116.72|113.2|109.35|109.75|110.57|112.35|110.41|110.95|112.68|112.03|110.1|109.85|107.1|106.59|106.62|108.21|108.69|110.44|111.2|112.58|112.67|112.87|113.42|111.87|109.6|108.41|108.06|109.96|110.9|111.78|112.36|113.74|111.58|108.85|110.84|111.1|114.92|113.03|114.32|114.26|112.78|112.56|113.72|111.76|111.59|109.78|108.78|107.48|105.96|106.62|104.68|103.62|104.8|104.9|103.27
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|44.28|45.23|46.23|46.72|47.25|45.28|46.19|47.35|48.21|50.37|51.12|53.03|54.55|55.22|54.88|54.49|54.48|53.97|53.02|52.99|52.2|50.58|49.26|50.19|50.61|51.6|50.56|48.71|48.88|50.17|47.24|51.74|54.64|55.75|56.48|57.06|58.34|59.44|57.92|57.49|58.45|59.44|60.56|58.66|59.55|59.55|59.44|58|55.45|55.24|55.58|54.51|53.62|51.52|54.76|55.95|54.45|59.5|59.02|58.77|57.17|57.62|56.34|56.55|57.69|57.74|57.44|56.73|57.12|56.94|56.49|55.33|54.13|53.33|52.12|50.23|49.52|50.75|53.75|53.03|53.09|52.34|52.15|52.06|51.1|51.65|51.51|51.51|52.35|51.62|50.91|51.03|50.8|50.41|49.84|49.16|48.77|48.38|48.06|47.38|46.9|46.5|46.69|47.33|47.06|46.28|46.05|45.88|44.69|42.88|43.7|45.02|43.1|42.72|41.56|42.83|44.77|43.65|44.63|47.19|46.38|45.9|44.7|44.13|44.48|43.73|44.05|43.37|42.35|42.69|42.8|42.03|41.82|42.1|41.75|41.27|41.8|41|40.19|40.27|41.08|40.41|39.65|39.59|38.91|39.13|39.01|38.34|37.88|38.48|39.56|39.7|39.44|39.94|40.38|38.59|38.77|38.95|39.3|38.85|37.98|37.63|37.5|36.49|37.06|37.19|36.84|36.96|36.83|37.16|36.42|36.33|36.8|36.4|37.02|37.11|37.29|37.28|37.4|38.35|38.91|38.38|38.16|37.95|37|36.85|36.33|36.1|36.42|36.55|37.55|37.33|37.08|36.83|36.8|36.03|36.12|35.7|34.73|33.9|33.6|33.25|33.68|32.76|32.73|32.6|32.4|31.91|31.53|31.51|31.11|31.43|31.35|31.52|32.37|32.59|32.56|32.58|32.06|32.56|32.25|31.57|30.8|30.82|31.5|31.75|32.01|31.95|32.56|31.83|31.1|31.43|32.01|32.9|33.35|33.75|33.34|32.45|32.4|33.06|32.66|32.55|31.67|31.1|30.8|30.75|30.45|29.77|29.28|28.8|28.7|28.52
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.14|37.9|38.9|39.08|39.38|37.84|38.94|39.6|39.64|42.5|42.94|44.34|45.34|45.74|45.6|45.64|45.34|44.86|43.84|43.6|42.86|41.2|41.07|42.36|42.66|43.56|42.78|41.66|41.74|42.68|38.7|42.94|45.06|46.86|48.08|48.76|49.96|50.14|48.74|48.32|49.66|50.92|52.8|50.74|51.76|52.06|51.62|50.18|47.92|48.46|48.84|47.14|46.4|44.4|47.26|48.42|47|51.9|51.3|51.04|50.16|50.2|49.54|49.2|49.98|50.18|49.98|49.6|49.38|49.48|49.46|48.4|48.2|47.66|46.24|44.7|44.06|44.8|47.1|47|47.04|46.42|46.66|46.62|45.6|46.02|46.04|45.94|47.56|46.84|45.92|46.04|45.82|46.04|45.52|44.88|44.76|43.8|43.62|42.96|42.66|42.4|42.8|43.46|43.28|42.92|42.54|42.58|41.3|40|40.54|41.5|39.8|39.92|38.7|39.34|41.18|40.36|41.14|43.28|42.6|41.92|41.16|40.66|40.24|40|40.22|39.78|38.96|39.06|39.1|38.36|38.28|38.72|38.56|38.22|38.56|37.5|36.9|37|38.28|37.8|37.02|37.12|36.62|37.26|36.78|35.98|35.52|36.04|36.94|37.76|37.76|38.14|38.5|36.8|36.94|37.1|37.24|36.6|35.64|35.2|35.78|34.76|35.72|36.1|35.48|35.52|35.36|35.58|35.04|35.32|35.54|35.42|35.66|35.8|35.8|35.88|35.8|36.9|37.16|36.94|36.74|36.7|35.76|35.3|34.72|34.52|34.68|35.1|35.7|35.66|35.84|35.46|35.52|34.68|34.82|34.5|33.66|33.04|32.84|32.62|32.92|32.28|32.04|31.86|31.84|31.64|31.2|31.16|31|31.12|30.8|30.96|31.44|31.6|31.5|31.9|31.4|32.12|31.74|31.04|30.34|30.28|31.12|31.08|31.38|31.24|31.44|30.98|30.2|30.3|30.6|31.8|32.18|32.34|31.54|30.62|30.56|31.26|31|31.12|30.14|29.9|29.82|29.72|29.58|29|28.64|28.48|28.32|28.36
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.8|27.21|28.08|28.63|28.9|28.01|28.41|28.83|29.49|31.16|31.24|32.3|33.09|33.28|33.04|32.78|32.32|32.37|31.55|31.51|31.28|29.56|29.52|29.88|30.14|30.78|30.55|29.45|29.5|29.95|28.01|32.03|33.35|34.6|34.8|34.34|35.02|35.4|34.18|33.85|34.26|35.08|35.18|34.1|34.55|34.68|34.54|33.62|31.91|31.3|31.59|30.89|30.61|29.45|28.99|31.11|29.62|33.43|33.35|33.31|32.14|32.15|31.4|31.24|31.85|31.73|31.12|30.7|31.19|21.83|30.49|29.77|28.88|28.32|27.56|26.51|26.23|26.23|28.28|27.53|27.5|26.86|26.68|26.71|25.71|26.5|26.38|26.35|26.8|26.2|25.85|25.84|25.67|25.1|24.88|24|24.17|24.13|23.91|23.57|23.37|23.13|23.12|23.4|23.26|22.71|22.54|22.45|21.8|21.11|21.53|22.52|21.5|21.39|20.63|21.3|22.72|22.33|22.73|24.16|24.02|23.83|23.02|22.66|22.95|22.48|22.59|22.19|21.48|21.9|21.95|21.65|21.46|21.36|20.75|20.5|20.96|20.2|20.14|20.15|20.08|19.61|18.66|19.25|18.87|18.75|18.8|18.56|18.44|18.8|19.2|19.08|18.83|19.21|19.79|18.77|18.9|18.89|19.11|19.06|18.56|18.17|17.89|17.28|17.6|17.61|17.6|17.67|17.55|17.66|17.09|17.1|17.24|17.07|17.32|17.6|17.76|17.86|17.81|18.33|18.6|18.33|18.2|18.15|17.82|17.72|17.5|17.45|17.71|18|18.46|18.15|17.98|17.75|17.74|17.39|17.26|16.98|16.46|15.99|15.9|15.7|16.07|15.39|15.54|15.49|15.16|14.92|14.78|14.71|14.49|14.78|14.74|14.9|15.27|15.61|15.8|15.47|15.35|15.6|15.37|14.98|14.51|14.53|14.94|15.4|15.46|15.38|15.68|15.3|14.63|15.02|15.37|15.9|15.98|16.35|16.63|16.25|16.25|16.64|16.36|16.43|15.88|15.58|15.45|15.21|14.93|14.3|14.06|13.95|13.95|13.54
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.5|39.4|40.17|41.5|41.33|41.27|42.01|42.38|44.17|45.37|45.99|47.95|48.69|49.05|48.42|48.41|47.57|47.05|45.73|45.95|44.13|42.98|41.34|42.98|43.89|46.18|45.5|43.16|42.61|43.3|40.43|43.67|47.52|47.47|50.03|47.53|49.64|50.43|46.89|47.12|48.05|50.33|52.5|49.37|49.76|50.84|49.51|47.93|44.64|43.16|43.42|41.63|39.88|36.91|41.71|42|43|45.86|45.23|43.74|42.48|43.34|41.27|40.83|40.69|40.85|41.1|40.61|39.86|40.43|39.68|39.72|38.51|37.7|36.97|35.56|34.31|34.74|38.67|37.38|37.77|36.92|37.03|36.66|35.3|36.52|37.05|36.65|36.41|36.38|35.17|35.17|34.96|34.47|33.32|33.43|33.24|32.45|31.44|31|31.27|30.92|31.49|31.7|31.62|31.65|31.48|31.18|30.23|28.85|29.07|30.7|28.45|28.3|26.95|28.13|30.45|30.04|31.71|34.41|34.92|34.41|33.74|33.13|33.22|31.98|31.87|31.25|30.32|32.04|32.44|31.21|31.65|31.71|31.08|30.23|31.07|29.82|28.91|28.91|28.9|28.49|27.79|27.46|27.11|26.79|25.98|25.15|24.8|25.36|25.97|27.27|27.09|26.67|26.54|25.23|25.1|25.31|25.66|25.52|24.87|24.62|24.18|23.52|23.24|23.56|23.29|23|22.74|22.59|22.02|21.98|22.09|21.64|21.4|21.54|22.32|21.63|22.09|22.75|23.78|23.91|23.4|23.23|22.7|22.08|21.32|21.08|21.1|21|21.9|21.6|21.02|20.68|21.5|20.76|20.72|20.21|19.64|19.01|18.95|18.76|19.47|18.54|18.59|18.38|17.97|17.68|17.48|16.94|16.9|16.9|16.82|16.95|17.2|17.41|17.45|16.88|16.68|17.33|17.16|16.99|15.79|16.28|17.15|17.46|19.03|19.27|19.82|18.9|18.22|18.28|18.48|19.31|18.67|18.82|18.78|18.2|18.26|18.79|18.5|18.83|17.65|17.18|16.87|16.75|16.81|16.14|16.01|16.25|16.65|16.15
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|44.6|45.04|45.48|47.16|48.12|47.24|47.52|48.92|49.08|50.26|51.28|53.36|52.48|52.92|52.4|52.36|52.72|50.96|49.76|49.8|49.32|49.32|46.84|46.12|48.04|50.04|48.72|47.84|47.64|48.84|46.4|48.6|50.88|51.4|52.44|52.12|53.04|55.56|54.4|52.72|53.4|53.08|56.04|55.08|55.36|57.72|57.2|55.08|53.52|53.8|54.32|54.6|53.36|53.88|55.2|55.84|56.84|58.08|58.2|58.28|57.16|57.28|57.68|58.04|57.32|56.8|56.76|57.52|56.76|57.04|58|57.96|57.76|58.24|57.88|56.48|56.2|57.56|58.84|56.93|56.6|56.64|56.44|56.28|55.32|55.92|56.2|55.84|55.84|55.44|52.68|52.12|53.2|53.6|54.72|55.08|54.52|53.8|54.08|52.6|52.72|53.48|54.48|54.24|54.6|54.12|53.16|53.32|51.36|49.44|50.76|53.4|51.16|51.16|49.08|50.6|55.16|54.96|56|59.28|59.12|58.52|57.2|57.56|58.04|55.68|55.4|54.72|52.92|53.88|52.96|52.76|53.84|54.96|53.32|52.68|55.56|54.64|53.36|52.96|52.28|50.52|49.76|49.64|47.92|48.56|48.24|46.28|46|46.72|45.88|47.04|46.2|45.68|44.72|43.76|44.16|43.4|40.72|40.6|40.44|40.44|40.64|39.84|40.52|40.76|40.2|40.44|40.4|40.08|39.84|40.12|41.04|40.16|39.44|40.24|41.6|41.48|42.56|43.2|43.6|43|42|42|41.68|41.88|42.04|41.72|42.32|42.16|42.36|40.2|40.32|39.88|41.16|40.84|41.16|39.8|39.44|38.84|38.84|38.72|39.48|37.8|38.2|39.04|39.44|38.92|38|37.44|37.76|37.8|38.6|39.08|40|39.8|41.24|40.84|39.72|39.84|38.84|38.12|35.52|36.36|39.12|40.44|41.92|42.2|43.48|42.88|40|38.76|38.16|39.12|37.48|37.64|37.72|37.52|38.08|38.96|38.4|38.52|37.48|36.76|36|35.4|36.04|34.92|34.2|35.68|36.56|36.76
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|39.1|40.34|42.08|44.06|45|41.78|42.17|41.17|43|44.47|45.1|47.19|48.76|49.53|50.04|50.43|52.16|48.61|46.67|46.95|44.66|41.85|39.95|42.68|44.82|47.71|47.59|45.59|45.47|45.37|44.99|49|54.69|54.38|56.85|53.75|57.17|60|55.37|54.5|56|58.5|67.78|62.29|65.54|61.67|58.42|57.08|51.05|48.74|48.35|46.78|41.75|37.07|42|43.11|44.1|44.85|45.53|43.04|41.99|41.5|38.13|37.41|35.88|36.3|37.9|36.3|34.97|35.95|35.63|35.7|34.47|33.47|32.98|31.43|29.92|30.85|35.1|34.81|34.25|34.12|34.28|34.76|32.73|35.11|34.8|33.36|32.47|31.47|30.2|30.98|30|29.04|27.83|28.06|27.75|26.97|26.97|26.58|26.33|25.77|26.07|25.99|26.03|26.57|25.9|25.59|25.6|24.37|24.51|25.08|23.96|23.04|21.73|22.85|23.99|23.63|25.37|26.62|26.25|25.17|25.63|25.3|25.21|24.25|23.97|23.55|23|24.07|24.29|23.17|23.05|22.88|22.62|22.27|21.97|20.8|20.37|20.73|20.68|20.52|20.29|20.2|19.74|19.51|19.17|18.76|19.19|19.67|19.98|20.64|20.59|20.54|20.64|20.48|20.34|20.78|21.04|20.67|20.14|19.18|19.01|18.81|18.89|18.55|18.39|18.07|17.96|17.83|17.86|18.12|18.25|18.02|17.48|17.74|18.24|18|18.18|18.55|18.75|18.7|18.63|18.43|18.35|17.8|17.35|17.48|17.31|17.27|18.3|18.47|17.92|17.93|18.58|18.17|18.11|17.62|17.1|16.73|16.96|17.15|17.87|||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|67.66|69.78|74.06|76.94|76.33|78.85|78.96|81.94|87.84|88.86|89.88|93.01|94.99|95.97|92.06|90.84|83.53|86.05|81.36|82.28|76.2|74.96|72.11|77.7|80.46|83.15|79.43|75.19|72.1|70.38|64|68.63|75.35|77.18|81|74.99|79.23|78.42|71|75.8|75.65|80.54|80.97|72.72|75.57|76.22|72.26|69.3|62.36|59.36|59.78|56.22|52.24|46.61|57.83|60.59|60.13|67|64.05|61.91|58.95|60.69|57.8|55.55|56.16|55.77|54.74|53.58|52.02|52.44|52.09|50.44|48.85|47.2|45.9|44.11|39.8|43.27|48.2|46.3|46.8|45.89|45.49|44.39|43.11|43.85|45.56|44.84|45.3|43.73|42.32|42.94|42.36|42.83|41.05|40.7|40.87|39.75|38.03|34.99|35.53|37.28|38.3|38.16|37.5|38.86|39.23|38.43|37.43|35.88|36.4|38.1|35.05|33.89|31.5|33.83|35.7|33.7|38.51|42.65|44.1|42.62|41.03|40.21|40.52|37.85|39.55|39.25|38.04|41|41.21|38.52|38.65|38.4|37.67|36.13|36.26|33.85|32.67|32.25|33.37|34|33.55|32.02|31.49|31.53|30.54|29.51|28.8|29.56|29.25|32.12|30.71|29.34|28.52|26.58|26.04|25.1|26|25.45|23.5|24.76|24.8|23.92|23.71|23.81|22.99|22.51|23.5|22.59|21.52|21.5|21.64|21.4|21|21.17|22.61|21.71|21.88|22.61|23.65|24.07|23.8|23.3|22.6|21.26|20.76|19.8|20.05|20.14|21.65|21.33|20.66|19.8|20.22|19.51|19.44|18.91|18.66|18.19|17.95|18.19|19.15|17.82|17.65|16.84|16.91|16.5|16.6|15.64|15.3|15.05|14.73|15.02|14.87|14.64|14.11|13.8|13.46|13.89|13.55|12.86|12.56|12.13|13.2|14.15|14.82|15.99|16.86|16.01|15.57|15.78|15.53|16.93|15.84|15|16.25|15.53|15.8|17.34|17.3|17.61|16.78|16.16|15.47|15.3|14.8|14.29|13.75|13.72|13.94|13.6
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|19|19.93|19.81|19.21|18.8|17.03|17.78|17.26|18.35|19.69|20.18|20.93|22.29|22.66|22.88|23.35|24.68|24.16|22.33|22.59|22.51|22.01|20.99|22.05|22.52|24.73|24.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.51|22.86|23.55|24.14|25.54|24.82|24.85|25.38|26.46|26.5|26.57|27.99|28.85|29.02|29.1|27.82|27.36|27.58|26.13|26.46|25.68|24.98|24.34|24.61|24.81|26.52|25.89|25.83|25.85|25.89|23|25.63|27.57|28.03|28.66|27.6|30.27|30.95|30.08|29.96|30.27|32.07|33.05|31.17|31.83|32.14|31.94|30.3|28.28|27.45|27.53|26.61|25.23|23.13|26.47|26.8|27.5|29.65|29.15|28.68|27.83|28.47|27.67|27.72|27.22|27.1|27.65|27.57|27.09|26.65|27.33|26.72|25.85|25.32|25.06|22.35|22.75|23.5|24.9|24.04|23.85|23.49|23.39|23.2|22.5|22.62|23.25|23.06|23.61|23.4|23.02|22.55|22.9|22.94|22.61|22.2|21.79|21.38|21.03|20.5|20.52|20.25|21.21|21|20.82|20.73|20.62|20.59|20.38|19.91|20.13|20.45|19.65|19.5|19.09|19.6|20.44|20.25|20.8|22.06|21.9|21.31|20.76|20.53|20.14|19.5|19.45|19.59|19.25|19.61|19.53|19.11|19.22|19.61|19.5|19.18|19.43|18.87|18.4|18.53|19.15|19|18.85|18.83|18.58|18.31|18.24|17.95|17.83|18.05|18.35|19.25|19.04|18.93|18.87|17.98|18.25|18.23|18.3|18.06|17.95|17.41|17.23|16.88|17.46|17.65|17.41|17.17|16.73|16.71|16.12|16.3|16.47|16.65|16.23|16.33|16.85|16.75|16.9|17.9|17.85|17.55|17.12|17.23|16.91|16.79|16.3|16.12|16.28|16.12|16.39|16.26|15.94|15.76|16.5|16.25|16.25|15.76|15.48|14.9|14.6|14.52|14.52|14.05|13.76|13.66|13.37|13.37|13.36|13.34|13.29|13.1|13|13.13|13.62|13.6|13.06|13|12.78|12.85|12.72|12.67|12.21|12.01|12.61|12.95|13.5|13.47|13.98|13.8|13.5|13.25|13.26|13.44|13.67|13.63|13.56|13.09|13.08|13.41|13.33|13.5|13.02|12.72|13.05|12.75|12.51|12.5|12.27|12.5|12.45|12.43
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|19.08|17.8|19.25|19.8|19.78|19.23|19.19|19.35|20.65|21.44|21.05|22.31|23.35|23.55|23.13|22.97|22.61|22.24|22.17|21.85|21.78|21.38|20.33|20.1|20.75|21.77|21.45|21.15|20.51|21.3|20.55|21|21.67|21.3|21.01|21|22.85|23.05|22.65|21.55|23.35|23.83|24.7|23.9|21.75|24.35|23.9|23.98|21.67|22.89|23.22|22.68|22.45|21.5|22.75|23.6|22.9|25.27|24.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.85|16.95|16.8|16.83|16.8|15.75|16.5|16.1|17.29|17.92|18.44|19.3|19.64|19.79|19.69|19.66|19.38|19.12|18.71|18.72|18.37|18.13|17.36|18.05|18.21|18.85|18.68|18.27|18.24|18.72|15.72|18.56|18.21|19.9|20.47|19.9|20.5|20.63|20.09|19.97|20.53|21.07|21.7|21.03|21.32|21.44|21.24|20.73|19.99|19.98|20.1|19.72|19.33|17.94|19.1|20.03|19.6|21.33|21.04|20.83|20.3|20.41|20.2|20.14|20.51|20.41|20.49|20.15|19.89|20.03|19.9|19.52|19.29|19.08|18.69|18.12|16.25|18|18.95|18.73|18.52|18.52|18.65|18.71|18.27|18.5|18.76|18.65|18.72|18.39|18.18|18.16|18.12|18|17.65|17.4|17.25|17.1|17.11|16.88|16.75|16.62|16.72|16.85|16.85|16.48|16.44|16.37|16.2|15.72|15.97|16.21|15.6|15.64|15.54|15.8|16.38|16.08|16.25|16.81|16.9|16.6|16.08|16.04|16.2|16.05|16.21|16.21|15.96|16.2|16.1|15.8|15.75|15.94|15.81|15.7|15.74|15.5|15.3|15.21|15.35|15.16|15.04|14.97|14.7|14.48|14.43|14.22|14.19|14.38|14.7|15|14.86|14.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|23.8|24.19|24.01|23.35|23.66|22.18|22.89|23.45|23.7|24.8|25.34|25.95|26.52|26.6|27.13|27.05|27.31|26.9|26.15|26.39|26.17|26.21|25.07|25.29|25.5|26.58|26.73|26.67|26.77|26.7|25.05|26.08|27.36|27.91|29|28.59|29.34|29.25|28.01|28.21|28.79|28.83|29.61|29.67|29.88|31.05|30.66|30.34|29.9|29.1|29.3|29.09|29.2|27.87|28.77|28.9|29.14|30.7|30.23|30.39|29.8|30.29|30.27|30.16|30.8|30.7|30.57|30.44|30.09|29.96|29.62|29.25|28.9|28.8|28.51|27.84|28.05|28.3|29.52|29.27|29.27|28.98|28.94|29.03|28.56|28.68|28.8|28.75|28.62|28.36|28.05|28.4|28.05|27.95|27.81|27.91|27.68|27.52|27.34|27.07|26.96|26.64|26.68|26.68|26.59|26.16|26.1|26.11|25.63|25.12|25.13|25.62|25.02|25|25.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|49|50.4|50.57|51.38|50.7|48.41|48.94|49.23|51.44|52.66|53.45|54.78|56.11|56.03|55.2|55.09|54.75|55.39|53.65|53.01|51.89|52.08|49.72|50.6|52.1|52.9|51.47|48.9|47.96|48.2|45.37|48.66|50.69|50.61|51.7|50.68|52.6|52.87|50.18|50.79|52.05|53.8|55.25|52.45|53.35|54.17|52.9|51.34|48.47|47.28|47.75|45.5|44.45|40.91|45.79|46|48.54|50.83|51.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|14.52|14.81|14.17|13.96|13.81|12.65|12.96|13.3|13.84|14.82|14.99|15.47|15.49|15.47|15.53|15.44|15.66|15.31|15.15|15.2|15.33|15.33|14.72|14.6|14.57|15.24|15.32|15.52|15.68|15.14|14|14.25|14.46|15.11|16.21|15.75|16.25|16.36|16.12|16.21|16.77|16.55|17|17.27|17.43|18.56|18.07|17.97|17.71|17.4|17.69|17.67|17.95|17.05|16.8|17|17.34|18.75|18.96|19.21|18.84|19.17|19.15|19.21|19.42|19.19|19.07|19.27|19.05|19.3|19.27|19.06|19.08|18.72|18.91|18.45|18.4|18.75|19.63|19.45|19.47|19.15|18.83|18.85|18.66|18.84|18.88|18.86|19.16|19.11|18.74|19.08|18.66|18.43|18.22|18.43|18.48|18.07|17.74|17.79|17.71|17.32|17.37|17.22|17.19|17.03|16.8|17.05|16.92|16.65|16.63|17.12|16.67|16.53|16.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|46.62|48.33|48.76|48.11|49.06|45.62|46.36|47.95|51.47|53.51|54.19|56.63|57.77|58.38|58.08|58.2|57.62|57.24|57.35|57.16|57.88|56.01|54.67|54.96|56.28|56.66|55.14|52.95|52.69|52.89|49.64|52.63|55.19|58.2|54.13|57.93|64.06|65.65|64.47|64.14|66.01|46.54|71.06|68.98|70.63|70.64|69|67.98|66.72|68.43|69.27|66.84|65.39|62.28|67.69|70.8|70.8|75.49|74.09|72.44|71.93|72.23|71.88|71.98|74.42|74.79|73.99|73.6|73.71|73.32|72.97|71.79|70.58|69.36|67.6|65.42|62.05|65.1|69.3|67.75|67.52|66.06|65.93|65.59|63.35|64.87|64.55|64.36|63.74|63.16|60.79|60.18|60.12|59.06|58.33|57.62|56.88|56.23|56.02|55.28|54.71|53.82|53.89|54.28|54.12|53.85|53.88|53.53|52.36|51.24|51.63|53.02|50.93|50.76|50.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|38.08|39.22|39|39.53|38.8|37.36|37.98|38.52|40|41.34|42|44|45.22|45.45|45.35|45.56|45.54|46.02|44.62|44.2|44.05|43.92|41.72|42.47|43.49|44.51|43.52|41.48|40.62|41.29|39.89|42.5|45.33|45.43|44.35|44.25|46.16|46.75|44.51|45.3|47.19|48.11|50.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|72.05|73.13|69.81|69.22|68.98|64.52|64.94|65.77|69|71.85|71.63|73.06|72.35|71.73|71.81|71.04|71.1|69.51|68.23|68.42|67.81|67.95|64.23|64.1|65.2|68.1|68.04|68.73|68.47|67.71|64.19|66.29|68.62|71.61|76.56|73.35|74.95|74.56|72.99|73|75.54|75.82|78.35|78.35|79|82.66|80.13|79.28|77.19|75.62|76.99|76.4|77.47|73.24|73.92|74.96|76.43|82.59|82.9|83.25|81.5|82.3|81.41|81.66|82.43|81.56|80.46|81.25|80.13|81.37|80.8|79.67|79.15|78.49|77.81|75.53|75.15|76.75|80.1|79.59|79.7|78.03|76.91|76.87|76.19|76.7|77.3|77.05|77.89|77.93|76.29|78.11|76.2|75|74.1|75.09|75.35|73.06|70.68|71.11|71.06|69.65|70.06|69.52|68.91|67.68|67.03|68.18|67.25|66.35|66.95|70.35|67.5|67.25|66.55|68|70.56|69.11|70.58|73.5|75.26|74.89|73.9|73.45|74.86|74.33|72.89|72.01|70.88|72.44|71.85|70.31|70.37|71.51|69.99|69.3|69.57|66.05|66.46|66.54|67.73|67.7|66.81|66.52|64.58|64.74|63.41|61.94|61.38|61.05|62.86|64.74|64.1|66.06|66.27|64.2|64.44|64.47|64.87|65.66|66.45|65.37|65.42|63.47|62.1|62.07|62.13|61.36|61.14|60.15|57.95|57.45|57.53|56.49|57.31|57.5|60.2|59.92|61.01|61.74|62.2|62.67|61.38|62.5|61.88|61.57|60.09|60.58|60.13|60.9|63.83|63.51|62.97|61.95|62.48|61.05|61.06|59.88|57.86|56.28|56.03|56.15|57.3|55.55|56.3|56.42|55.56|53.94|54|51.72|51.34|51.69|52.85|53.6|55.2|55.8|57.65|56.2|55.62|56.54|56|54.59|52.76|53.08|54.42|55.55|57.02|57.2|59.17|57.46|55.36|56.01|56.54|58.28|56.3|57.28|58.09|56.15|57.08|58.66|57.21|56.16|55.34|54.03|52.62|52.45|53.55|52.9|51.78|52.5|53.03|50.77
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|36.36|37.02|38.1|38.51|39.12|37.78|38.28|39.23|40.53|42.05|42.74|44.89|45.22|45.74|45.37|45.13|44.13|43.5|42.91|41.7|43.5|41.67|40.53|41.31|41.51|42.72|41.63|40.44|39.98|40.7|38.1|39.76|42.68|45.36|46.01|43.21|46.4|46.36|46.5|46.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|38.15|38.93|39.97|40.5|41.29|38.5|40.21|41|43|44.13|44.85|47.07|47.75|48.22|48.02|47.51|46.7|46.16|45.32|45.52|45.93|43.1|42.35|42.8|41.5|45.06|44.92|43.16|42.25|42.37|41.13|43.77|45.72|48.5|49|47.96|50.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|41|41.19|42.71|44.56|44.03|43.5|43.87|45.17|45.36|46.25|47|49.39|49.36|50.01|49.3|49.21|48.48|46.12|47.52|46.87|46.86|46.25|44.24|45|45.79|46.87|45.83|44.98|45.9|46.37|44.23|45.57|48.91|49.94|49.85|49.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.53|39.76|39.96|41.74|41.56|42.36|44.77|47.17|47.77|48.13|47.92|47.97|49.41|50.61|48.55|47.29|45.92|46.5|44.34|44.07|41.75|40.43|39.55|41.91|42.08|43.07|42.09|39.86|38.86|39.64|36.87|39.84|44.33|45.7|45.53|44.15|45.04|44.2|42.89|43.22|43.2|45.56|45.71|44.25|45.35|44.14|43.68|44.15|42.81|41.16|41.4|39.51|38.94|37.02|39.21|39.96|40.92|43.86|43.28|42.38|40.62|41.5|40.12|39.97|39.69|39.83|38.7|38.11|37.73|37.65|37.32|36.61|36.14|35.75|33.77|33.42|32.56|33.36|34.5|34.55|34.85|34.36|34.21|33.52|33.15|33.98|35.72|35.67|36.78|36.75|35.54|35.19|34.94|34.92|34.13|33.75|33.63|32.4|31.62|31.52|31.96|32.12|33.18|34.43|35.37|34.86|35.58|35.36|33.73|33.42|34.45|34.24|32.22|31.23|30.42|31.38|33.42|32.31|32.53|35.03|35.21|34.23|34.43|33.64|33.21|32.51|32.05|31.64|31.04|31.54|31.92|31.29|31.57|33.07|32.86|32.41|31.94|30.97|30.13|30.47|31.26|31.39|30.39|30.67|29.53|29.16|29.83|28.73|28.28|29.25|29.92|32.37|32.37|31.75|31.72|30.18|29.96|29.59|30.57|29.77|29.31|28.5|28.76|28.64|28.12|28.16|27.14|26.67|26.26|25.51|24.62|24.89|25.74|25.56|25.29|25.41|27.14|26.07|26.41|27.14|27|27.27|26.49|25.75|24.86|23.96|23.74|23.33|23.02|22.8|23.71|23.74|23.58|23.12|23.69|23.95|23.32|23.11|22.87|22.75|22.72|22.51|22.88|22.44|22.16|21.69|21.29|20.69|20.39|20.49|20.51|20.72|20.7|20.88|20.98|20.98|20.66|20.8|20.1|20.05|20.07|19.63|19.5|19.28|19.93|19.63|19.82|20.08|19.92|19.17|18.85|19.23|19.08|19.67|19.34|19.2|18.86|18.59|18.73|18.92|18.48|18.76|18.72|18.46|17.8|17.43|16.95|16.61|16.5|16.49|16.33|16.33
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|65.55|66.5|67.54|72.25|71.77|73.9|73.49|74.48|80.16|83.15|81.51|85|85.7|86.67|84.48|83.1|79.97|82.14|79.33|79.71|75.06|72.04|69.39|72.53|75.11|76.95|74.7|70.82|69.5|68.71|62.3|67.12|74.3|76.07|76.88|72.93|75.5|76.69|73|71.74|75.35|77.26|79|76.1|78.46|79.28|78.43|77.03|70.34|68.57|69.85|67.02|64.21|60.32|66.64|69.27|69|74.75|73.35|71.6|68.9|70.62|68.02|67.82|67.21|66.72|67.03|66.66|63.12|63.21|64|63.75|62.36|61.76|60.53|56.88|56.83|55|60.89|58.5|58.17|57.06|56.01|55.56|53.6|54.29|55.7|55.4|55.85|55.54|53.93|53.02|53|53.75|53.19|52.17|51.5|50.17|49.1|47.97|48.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.33|28.57|28.02|27.62|27.45|27.09|27.18|27.38|27.58|27.23|29.61|30|30.27|30.13|30.22|30.11|30.17|30.25|30.23|30.16|29.35|30|28.8|29.21|29.09|29.22|28.9|28.62|28.61|28.63|25.76|29|30.3|30.54|31.51|30.98|31.38|31.07|30.98|31|30.25|30.68|30.79|30.23|30.25|30.1|30.07|29.62|29.06|28.6|28.5|28.43|27.82|27.24|28.2|28.03|28.19|29.18|28.96|28.84|28.35|28.44|28.5|28.43|28.82|28.7|28.75|28.65|28.79|28.84|28.59|28.26|27.45|27.61|27.27|26.51|26.36|26.6|27.45|26.96|26.98|26.89|26.75|26.75|26.39|26.5|26.48|26.43|26.41|26.27|25.79|25.95|25.73|25.65|25.62|25.43|25.21|25.15|25.22|25.2|25.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|44.54|45.7|44.01|43.95|44.42|42|42|44|45|47.96|48.92|50.71|51.03|51|51.76|51.68|51.4|50.4|48.9|49.13|50.11|50.13|47.12|48|48.96|50.39|50.51|49.22|48.74|49.44|47.13|48.24|49.72|51.61|54.62|54.06|55.43|57.16|55.5|54.8|55.97|56.97|59.71|57.77|58.72|60.84|59.94|58.49|56.55|56.5|56.87|56.93|55.57|54.35|57|57.92|58.78|62.2|62.08|62.1|60.9|61.38|60.94|60.55|61.8|61.61|61|60.5|60.39|60.69|60.55|59.53|59.09|58.66|58.48|56.82|56.27|57.21|58.9|58.9|59|58.41|58.18|58.55|57.29|57.27|57.42|57.44|56.97|56.71|55.35|56.16|55.72|55.5|54.85|54.55|53.89|53.21|52.5|52.14|51.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|56.34|58.62|60.27|59|60.1|53.43|56.27|58.04|60.27|64.29|65.51|68.6|71.27|71.63|74.28|73.91|75.11|73|70.46|71.52|69.9|69.75|63.42|65.33|66.09|69.89|69.32|68.64|69.5|72|65.22|69.87|73.69|76|79.31|80.14|82.23|84|79.91|79.24|83|82|87|86.7|87.76|93|89.75|87.1|84.26|83.5|84.02|84.35|84.55|79.61|84.69|84.26|86.22|91.81|91.64|92.11|90.7|92.41|92|92.04|94.22|93.82|94.1|93.5|92.76|92.65|92.5|90.27|88.83|88.41|86.94|83.8|83.05|86.5|92.16|90.46|90.61|89.57|89.42|89.67|88.33|88.88|88.56|88.47|88.71|87.45|86.25|87.09|86.67|86.35|85.95|85.77|85.18|85.12|83.78|82.9|82.3|81.18|80.84|81.58|81.5|79.67|79.56|78.89|77.6|74.75|75.75|78.44|75.65|75.34|72.8|75.5|78.01|77.2|78.68|81|82|80.1|79.1|78.34|79.46|78.47|78.6|77.85|76.45|77.51|76.57|74.6|74.71|74.72|73.6|73.38|75.01|73.52|73.1|74.01|73.82|73.16|72.27|72.15|71|70.32|69.09|67.2|66.3|66.4|67.45|67.75|67.12|67.71|67.96|65.81|66.25|66.68|65.25|66.28|66.21|65.99|65.3|63.6|64.41|64.84|64.1|63.83|63.8|63.81|62.83|62.65|63.4|62.62|62.35|62.94|63.02|63.4|63.85|65.55|66.7|63.91|65.5|66.06|65.5|64.9|64.25|64.2|64.67|65.39|66.45|66.05|65.27|64.45|64.4|63.65|63.65|63.06|61.31|58.95|59.4|59.75|60.61|59|59.45|59.8|59.9|58.96|58.25|57.2|56.47|56.45|56.61|56.75|57.61|58.4|58.75|58.55|58.64|59.06|58.29|57.08|54.86|54.66|56.44|57.41|58.31|59.1|61.01|60|58.61|58.71|59.26|61|60.76|61.05|61|59.78|59.45|60.25|59.34|58.8|57|56.58|56.96|56.21|56.72|55.18|54.51|55.31|55.17|54.95
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.95|27.41|27.05|26.74|26.31|26.13|25.17|25.59|25.23|25.58|25.7|26.5|26.57|26.58|26.29|26.21|26.47|26.14|26|26.27|26.07|26.34|24.6|25.48|26.32|27.17|27.07|26.9|26.89|27.17|23.1|28.65|29.07|28.73|26.25|29.5|29.93|30.52|29.57|29.09|28.75|28.92|29.54|29.12|29.48|30.25|30|29.68|29.05|28.85|28.95|28.5|28.18|27.1|28.54|28.38|28.52|29.29|29.55|29.7|29.23|29.17|29.64|29.66|30.39|30.5|30.41|30.32|30.43|30.5|30.08|29.34|28.74|28.66|28.39|28.11|28.02|28.06|29.27|29.25|29.33|28.99|28.95|29.05|28.5|28.59|28.32|28.38|28.48|28.25|28.04|28.23|27.7|27.66|28.45|28.7|28.38|28.3|28.39|28.23|28.25|28|27.98|28.14|27.9|27.5|27.27|27.52|27.16|26.07|26.16|26.34|25.57|25.77|25.57|26|26.09|25.85|26.23|26.48|26.34|26.32|26.12|26.01|26.41|26.79|27.12|27.05|26.4|26.53|26.55|26.18|26.05|26.34|26.35|26.5|26.05|26.11|26|26.39|25.8|25.75|25.46|25.66|25.43|25.5|25|24.93|25.05|25.33|24.82|25.61|25.74|25.95|25.98|25.11|25.21|25.53|25.55|25.59|25.16|25.09|24.89|24.75|24.88|25.05|25.05|25.06|25.25|25.25|25.05|25.05|25.05|24.62|24.5|24.3|23.88|23.86|23.83|24|24.41|24.1|24.18|23.93|23.65|23.48|23.28|23.55|23.68|23.92|24.23|23.99|23.75|23.61|23.25|23.07|23.27|23.48|22.61|22|22.11|22.23|22.05|23.07|23.23|23.45|23.39|23.2|22.89|22.62|22.18|22.18|22.57|22.84|23.13|23.39|23.65|23.88|24|24.28|24.02|23.48|23.58|23.59|24.08|23.75|24.01|23.55|23.64|23.07|22.88|23.16|23.3|24.07|24.16|24.25|24.56|24.25|24.02|23.77|23.62|23.82|23.41|23.16|22.96|22.66|22.68|22.52|22.29|21.27|21.38|21.51
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|52.05|53|52.99|53.53|54.36|51.63|52.34|53.37|54.54|51.17|58.42|60.67|61.52|61.68|61.49|61.42|60.9|60.12|58.51|58.56|59.16|58|55.91|56.61|57.33|58.96|58.1|56.76|56.56|56.56|48.45|55.68|58.76|60.95|63.63|62.29|63.95|63.8|62.46|61.93|63.64|64.91|66.34|65.21|65.81|67.47|66.86|65.15|62.74|61.59|62.26|61.67|60.26|57.67|61.22|63.81|61.3|67.09|65.3|64.36|63.03|64.03|62.47|62.14|62.72|62.49|61.91|61.37|61.02|60.27|59.9|58.55|58.3|57.49|57.32|55.98|55.29|55.04|58.98|57.42|57.53|56.32|56|56.33|55.09|54.97|55.68|55.36|55.07|54.78|53.63|54.13|53.68|53.03|52.72|53.12|52.82|52.38|51.78|50.79|50.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.48|9.75|9.26|9.22|9.19|8.98|9.17|9.29|9.52|9.97|10.01|10.35|10.26|10.21|10.25|10.19|10.04|9.89|9.38|9.49|9.35|9.34|8.92|9.08|9.09|9.36|9.31|9.19|8.97|9.33|8.75|9.43|9.58|10.2|10.63|10.56|10.9|10.77|10.51|10.46|10.5|10.7|11.46|11.07|11.15|11.28|11.12|10.98|10.55|10.53|10.58|10.3|10.17|8.6|10.27|10.35|10.59|10.93|10.72|10.59|10.37|10.45|10.18|10.14|10.13|10.08|9.97|10.1|9.93|9.87|9.79|9.68|9.49|9.46|9.45|9.18|9.2|9.17|9.75|9.55|9.58|9.61|9.58|9.64|9.73|9.63|9.6|9.61|9.65|9.66|9.56|9.7|9.53|9.3|9.24|9.3|9.27|9.21|9.04|8.92|8.89|8.68|8.63|8.65|8.57|8.19|8.07|8.05|7.92|7.85|7.88|8.37|8.22|8.31|8.01|8.11|8.59|8.57|8.65|8.95|9.25|9.31|9.32|9.25|9.41|9.12|9.12|9.02|8.94|9.07|9|8.96|8.98|9.02|8.92|9|9.33|8.9|8.84|8.9|8.95|8.92|8.86|8.77|8.59|8.47|8.23|8.1|8.11|8.11|8.29|8.33|8.33|8.53|8.48|8.29|8.32|8.35|8.4|8.46|8.41|8.47|8.33|8.01|8.06|8.13|8.08|8.13|8.15|8.1|7.86|7.71|7.59|7.53|7.46|7.48|7.84|7.84|7.88|7.96|8.12|8.15|8.02|8.13|8.08|8.06|7.91|8|8.16|8.19|8.48|8.48|8.48|8.38|8.4|8.35|8.36|8.19|8|7.76|7.68|7.68|7.77|7.44|7.63|7.64|7.42|7.38|7.44|7.15|7.08|7.35|7.5|7.61|7.67|7.99|8.25|8.19|8.17|8.32|8.12|7.99|7.71|7.83|8.04|8.05|8.33|8.37|8.72|8.49|8.02|8.18|8.25|8.72|8.63|8.73|8.86|8.64|8.84|9.06|9|8.58|8.32|8.14|8.05|8.04|8.29|8.04|7.94|8.18|8.23|7.9
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.63|58.8|59.72|60|61.37|61.98|63.03|63.92|63.28|65|65.19|66.88|67.03|66.94|65.44|64.83|65.21|65.47|64.56|64.4|63.27|62.43|61.98|62.32|62|62.83|63.41|63.06|62.81|62.5|51.55|65.46|69.61|66.09|69.17|68.92|69.61|70.37|69|68.47|67.89|68.83|67.99|65.2|65.71|65.32|64.89|64.41|62.17|61.17|60.9|60.21|59.91|57.14|60.45|60.01|59.95|63.65|62.35|62.83|61.65|61.87|61.41|59.01|63.4|63.15|64.02|63.1|62.73|62.75|62.29|62|60.8|59.98|58.69|57.05|55|56.55|58.65|58.7|57.69|56.33|55.69|55.4|55.01|55.35|56.34|55.89|56.7|56.05|54.62|54.32|53.98|52.82|52.59|52.48|51.77|51.41|51.47|50.37|50.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.07|59.58|60.13|60.59|61.22|61.96|63.21|62.78|62.42|64.47|66.34|69.13|70.05|70.09|70.35|69.71|69.15|68.72|67.64|67.72|66.29|65.41|63.5|64.59|64.61|67.4|65.7|67.54|67.1|68.4|63.99|70.14|75|75.3|77.25|76.7|78.27|78.3|76.5|77.57|76.95|78.36|80.55|78.32|78.72|77.06|76.77|76.14|73.34|70.99|71.15|69.9|68.45|62.27|67.11|69.34|69.45|72.74|71.45|72|70.14|70.24|70.02|70.01|71.08|70.02|68.79|68.17|67.84|67.91|67.52|66.62|66.02|64.76|63.82|61.44|61.1|62.47|65.75|65.03|64.81|63.88|63.88|63.59|62.62|63.16|62.08|62.12|63.19|62|60.65|61|60.35|59.14|60.48|59.23|58.1|57.69|57.1|56.63|55.05|54.81|54.03|54|53.45|52.93|52.93|53.13|51.65|49.96|50.21|52.25|50.48|50.41|50.01|50.6|51.26|50.25|51.1|52.47|52.7|51.46|51.2|50.44|51.33|51.04|51.67|51.39|50.16|49.46|49.74|49.14|48.35|48.25|48.47|47.77|49.92|48.77|48.35|48.6|50.17|49.73|49.87|49.3|48.68|50.2|50.36|49.56|49|49.61|50.93|51.17|51.25|51.8|52.12|50.92|51.17|51.65|51.59|51.65|50.28|50|49.49|48.75|48.95|49.09|48.9|48.8|48.84|49|48.25|48.36|48.75|48.6|48.55|49.1|49.44|49.45|49.5|50.35|51.2|51.15|50.7|51.1|50.5|50.2|49.82|50.2|50.81|51.8|52.81|52.7|52.59|51.64|51.6|50.8|50.61|49.4|48.5|47.21|47.3|46.98|47.28|45.5|45.85|45.71|45.76|44.95|44.75|44.29|43.48|43.85|43.3|43.55|44.11|44.3|44.61|44.36|44.36|44.33|43.7|43.79|42.86|43.05|44.81|45.89|45.56|45.51|47.19|45.95|45.05|45.06|45.56|47.72|47.39|48.25|47.48|46.77|46.37|48.05|47.79|46.84|44.56|43.95|43.71|43.2|43.12|42.29|41.1|40.5|40.25|40.86
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.6|43.75|44.99|45.51|46|42.81|44.21|45.54|47.25|48.91|49.7|52.65|53.67|54.24|54.82|55|54.68|53.6|52.14|52.7|52.42|48.97|48.5|50.1|50.71|52.7|51.8|51.08|51.02|52.18|45|50.42|51.8|54.59|54.24|54.3|57.29|59.36|57.19|56.22|57.91|59.41|62.51|60.08|61.2|63.95|63.55|61.34|58.99|58.25|59|59.7|56.38|54.6|58.5|59.55|59.4|64.69|64.55|64.81|63.55|65.11|65.37|65|67.7|67.8|68.99|69.5|67.75|68.3|68.3|67.95|67.4|66|65|63.1|60.8|63|66.38|66.06|65.56|63.8|62.68|62.1|61.1|61.7|61.34|60.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|33.78|34.65|35.55|36.04|35.52|34.53|35.1|36.05|37.2|39.28|39.38|41.65|42.43|43.16|44.5|44.43|39.6|43.22|41.7|42.72|42.8|40.66|40.04|40.15|40.73|41.17|41.24|40.98|42.54|40.8|40.24|41.15|43.41|46.5|46.27|44.73|47.09|49.48|47.75|46.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|39.72|40.1|40.51|41.75|42.31|41.59|42.18|43.12|43.62|44.7|45.17|46.98|47.5|47.87|47.09|46.7|46.65|46.43|44.97|45.27|44.89|43.95|43.2|43.86|44.27|45.53|45.72|44.8|44.5|44.22|39|45.85|48.31|48.73|49.5|48.46|49.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|66.37|67.64|67.7|70.19|69.76|71.9|76.64|81.16|82.6|82.74|82.58|80.97|82.26|83.28|80.82|79.24|76.15|78.89|75.35|74.89|71.08|69.09|66.85|70.65|71.02|72.65|71.05|67.15|64.99|66.17|61.14|65.19|72.16|75.25|76.51|72.37|72.83|70.76|67.59|69.15|68.54|72.23|72.01|70.56|72.24|71.99|71.37|71.55|70.05|66.78|67.39|64.81|64.03|60.91|62.36|64.09|66.51|69.78|69.01|67.1|65.01|66.8|65.64|64.85|64.84|64.66|62.8|61.81|61.15|60.83|60.04|59.64|58.44|58.03|55.17|54.57|53.34|53.45|55.35|55.67|56.03|54.67|54.28|52.99|52.33|53.59|56.5|56.8|58.06|58.29|55.37|54.87|54.3|53.99|52.87|52.5|52.25|50.1|48.74|48.71|49.28|49.93|52.38|53.93|55.31|54.24|55.98|55.67|52.92|52.67|54.8|54.76|51.34|49.26|48.56|49.47|52.45|50.64|51.06|55.02|55.47|53.65|54.56|53.2|52.67|51.73|50.51|49.95|49.08|50.36|50.59|49.61|50.09|53.34|52.97|52.62|51.34|49.16|48.02|48.95|49.52|49.74|47.77|47.84|45.94|45.37|46.46|44.46|43.63|45.25|46.28|50.68|50.74|49.78|48.98|46.61|46.27|45.51|47.33|46.39|45.81|43.56|43.88|44.03|43.06|43.29|42.03|40.92|40.17|38.62|36.84|37.48|38.22|38.81|38.27|38.52|41.46|39.6|40.42|40.88|40.83|41.18|40.49|39.09|37.39|35.78|35.54|35|33.98|33.54|34.81|34.92|34.57|33.75|34.33|35.32|33.9|33.59|33.32|33.45|33.41|33.35|34.23|33.38|32.92|32.27|31.56|30.44|29.76|29.67|29.86|29.96|30.43|30.79|30.55|30.62|30|29.45|29.09|28.7|28.68|28.24|28.18|27.82|28.9|28.67|28.63|28.72|28.15|27.66|27.2|28.25|27.94|28.62|28.2|28|27.19|26.72|27.29|27.14|26.68|26.74|26.51|26.04|25.16|24.76|23.79|23.29|23.21|23.35|23.28|23.07
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|38.58|38.14|37.56|38.84|38.67|38.39|37.98|38.35|41.28|43.21|43.07|43.61|43.04|43.35|43.23|42.66|41.34|42.35|41.7|41.96|39.72|38.88|37.1|38.11|39.3|40.66|40.4|39.35|38.04|38.12|34.65|36.47|38.75|40.7|41.87|40.07|41.72|41.11|38|38.66|39.76|41.34|41.74|40.79|41.69|42.45|41.73|41.17|39.46|37.97|38.57|37.84|36.92|34.63|37.83|38.42|38.84|42.41|40.78|40.59|39.25|40.25|39.55|39.3|39.83|39.69|39.45|39.27|38.13|38.64|38.27|38.31|37.77|37.6|37.15|35.93|35.83|34.48|37.66|36.6|36.45|35.83|35.31|35.18|33.97|33.98|34.59|34.39|34.83|34.83|34.38|34.31|33.5|33.36|33.12|32.58|32.5|31.83|30.93|30.67|30.98|30.76|31.5|31.3|31.43|30.66|30.72|30.51|29.92|29.97|30.32|31.66|30.47|29.83|29.39|29.68|31.79|30.95|31.73|33.73|33.58|33.25|33.07|32.56|32.57|31.99|31.65|31.28|30.5|31.03|31.53|30.53|30.46|31.03|30.1|30.09|30.21|30.11|30.25|29.53|29.77|30.02|29.59|28.46|28.72|27.1|27.5|26.56|25.93|25.98|26.12|26.91|26.75|27.08|27.46|27.02|27.15|28.03|28.59|28.41|26.42|27.82|27.65|26.7|27|27.2|27.98|27.61|27.6|27.55|26.74|26.7|28.01|27.19|27.52|27.47|29.67|29.4|30.22|30.53|31|30.79|30.12|29.67|29.06|28.57|28.15|28.51|28.32|28.45|29.72|29.25|29.05|28.31|29.15|28.86|28.83|28.34|27.16|26.4|26.22|26.49|27.55|26.26|26.15|26.46|26.63|26.43|26.08|25.2|24.99|25|25.07|25.24|25.95|25.9|25.95|25.63|25.32|25.5|25.11|24.63|23.79|23.59|24.01|24.81|25.46|25.8|26.18|25.75|24.81|25.03|25.24|26.59|26.45|26.25|25.86|24.93|25.01|25.35|25.93|26.38|26.5|26.12|25.57|25.28|24.6|23.57|23.27|23.57|23.66|22.85
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|28.03|28.35|27.36|26.88|26.76|26.57|26.61|26.29|26.36|26.98|27.76|27.92|28.03|27.89|27.84|27.54|27.65|27.75|27.73|27.65|27.85|27.74|26.3|26.81|26.95|27.12|27.13|26.8|26.7|26.64|24.38|27|28.1|28.01|28.92|28.54|28.98|29|28.18|28.23|27.64|27.51|27.76|27.62|27.7|27.78|27.72|27.43|27.19|26.62|26.63|26.59|26.57|26.02|26.61|26.27|26.43|27.24|26.92|26.41|26.71|26.93|27.28|27.28|27.45|27.33|27.1|27.04|27.18|26.77|27.1|26.87|26.59|25.91|26|25.57|25.5|25.8|26.71|26.45|26.42|26.44|26.41|26.47|26.04|26.07|26.02|25.98|25.98|25.55|25.36|25.65|25.41|25.4|25.38|25.49|25.17|25.1|24.34|25.16|25.38|25.45|25.36|25.2|25.09|24.86|24.55|24.36|24.44|23.91|23.91|24.04|23.7|23.59|23.43|23.5|23.7|23.5|23.48|23.64|23.65|23.32|23.08|23.19|23.41|23.58|23.88|23.67|23.45|23.44|23.51|23.06|23.01|23.16|23.16|23.17|23.44|23.18|23.29|23.58|23.37|23.25|23.38|23.35|23.24|23.06|22.96|22.68|22.6|22.52|22.72|22.6|22.4|23.02|23.12|22.81|22.9|22.86|22.99|23.12|23.2|23.05|23|22.55|22.67|22.72|23.26|23.25|23.26|23.29|22.92|22.74|22.81|22.47|22.46|22.8|22.78|22.74|22.65|22.95|23.2|23.28|23.06|23.4|23.33|23.24|23.06|22.96|23|22.83|22.93|22.76|22.78|22.47|22.33|22.59|22.61|22.61|21.7|21.18|21.37|21.37|21.56|21.36|21.42|22|22.21|22.2|22.18|22.01|21.63|21.6|21.83|22.03|22.74|22.78|22.79|22.91|23.1|23.23|22.9|22.45|22.46|22.39|22.86|23.01|22.82|22.6|22.68|22.58|22.16|22.27|22.46|22.97|22.75|22.5|22.33|21.77|21.57|21.43|21.34|21.39|21.45|21.4|21.25|21.18|21.2|21.19|20.98|21.06|21.14|20.83
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|29.41|29.95|28.13|27.71|27.9|25.93|26.31|27.59|28.28|29.88|30.7|31.26|31.59|31.6|32.24|31.93|31.45|31.33|30.49|30.76|30.34|30.33|29.11|29.56|29.93|31|31.28|31.21|31.02|30.35|27.91|29.43|29.67|30.73|32.82|32.74|33.25|34.1|32.63|32.7|33.65|33.82|35.41|35.22|35.98|37.54|36.85|36.09|36.38|35.54|35.87|35.66|35.56|34.24|35.78|36.32|37.04|39.42|37.53|39.01|38.79|39.24|38.87|38.88|39.38|39.5|39.03|39.01|37.83|39.07|39|38.33|37.91|37.68|37.6|36.86|37.23|37.34|39.7|39.19|39.27|38.81|38.72|39.19|38.03|38.2|38.1|38.12|38.06|37.61|37.14|37.85|37.21|36.63|36.43|36.35|36.22|35.76|34.91|34.37|34.11|33.16|32.72|32.22|32.08|32.08|31.56|31.82|31.49|31.13|31.27|32.83|32.5|32.75|32.41|32.71|33.16|32.96|33.4|34|33.86|33.48|33.29|33.43|33.44|33.58|33.65|33.25|33.01|33.31|33.25|33.05|32.85|33.03|32.86|32.91|33.35|32.25|32.63|32.77|33.24|33.13|33.08|32.34|32.39|32.33|31.67|30.74|30.83|30.75|31.41|31.76|31.6|33.05|32.95|32.96|33.36|33.87|33.98|34.01|34.3|33.9|33.48|32.45|32.68|32.82|32.99|32.83|32.88|32.77|31.41|31.23|31.04|30.62|31.01|31.43|32.69|32.71|32.82|33.27|33.62|33.44|33.33|33.96|33.72|33.42|33.23|33.65|34.02|34.19|34.84|34.43|34.31|33.93|33.8|33.61|33.71|33.56|32.38|31.06|31.18|31.17|31.46|30.77|30.97|31.15|30.78|30.13|30.23|29.05|28.9|29.13|29.74|29.87|30.31|30.56|31.24|31.41|31.56|31.71|31.32|30.57|29.73|29.8|30.34|31.27|31.47|31.4|31.89|31.47|30.55|30.73|30.86|31.87|31.36|31.56|31.6|30.87|30.96|31.45|31.27|31.21|31.07|30.78|29.95|29.64|29.79|29.72|29.09|29.85|29.85|29.22
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|15.92|16.44|17.06|16.04|16.16|13.62|14.85|15.89|16.52|17.75|18.13|18.94|19.72|19.92|21.02|20.93|21.45|20.58|19.79|20.35|19.82|19.94|18.1|19.03|19.33|20.8|21.19|21.25|21.71|21.87|19.58|20.28|21.04|22.19|23.33|23.2|23.69|24.4|22.82|22.94|24.41|23.78|25.16|26.07|26.43|28.57|27.69|27.35|27.1|26.43|26.64|26.68|27.27|25.59|25.95|26|27.07|28.65|28.86|29.39|29.07|29.48|29.88|29.79|30.47|30.36|30.35|30.33|29.86|29.77|29.25|28.69|28.52|28.6|28.45|27.75|28.04|28.36|29.94|30.03|30|29.71|29.68|29.9|29.46|29.59|29.7|29.58|29.44|28.89|28.61|29.19|28.86|28.53|28.37|28.42|28.4|28.23|27.94|27.81|27.59|27.09|26.89|26.91|26.96|26.46|26.32|26.63|26.25|25.53|25.57|26.21|25.62|25.6|25.32|26.24|26.29|26.07|26.31|26.8|27.08|26.59|26.28|26.23|26.41|26.37|26.58|26.44|26.22|26.33|26.22|25.71|25.51|25.48|25.3|25.42|26.28|25.64|25.64|25.72|25.7|25.62|25.54|25.7|25.25|24.88|24.52|23.9|23.37|23.09|23.46|23.58|23.39|24.02|24.02|23.31|23.66|24|23.94|24.04|24.3|24.3|24.21|23.69|23.71|23.76|23.75|23.66|23.7|23.54|22.94|22.77|22.98|22.49|22.24|22.46|22.5|22.67|22.79|23.41|24.01|24.04|23.82|24.19|24.54|24|23.86|23.96|24.04|24.42|24.66|24.08|24.32|24.08|23.84|23.67|23.73|23.82|23.26|22.1|21.92|22.54|23.34|22.92|22.95|23.65|23.58|23.27|23.11|22.29|22.13|22.14|22.28|22.18|22.5|22.66|22.92|22.99|23.09|23.31|22.96|22.49|22.09|21.78|22.3|22.74|22.87|22.98|23.91|23.65|23.22|23.58|23.64|24.28|23.91|24.05|23.8|23.47|23.28|23.35|22.82|22.74|22.53|22.25|22.09|21.82|21.97|21.68|21.36|21.72|21.94|21.57
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|32.33|32.68|31.42|31.35|30.79|30.54|29.95|29.89|29.71|29.73|29.82|31.1|31.13|31.15|31.2|31.06|31.16|30.82|31.01|31.25|30.42|30.92|29.81|30.26|31.42|32.42|32.48|32.55|32.71|32.6|30.16|34.25|34.59|34.49|35.2|35.09|35.44|35.43|34.48|34.4|33.81|33.92|34.67|34.54|34.95|35.74|35.25|34.98|34.25|33.97|34|33.64|33.46|32.73|33.4|33.26|33.36|34.88|34.92|34.58|34.57|34.65|35.28|35.16|36.12|36.28|35.92|35.73|35.79|35.52|35.26|34.15|33.5|33.14|32.94|32.68|32.77|32.9|34.08|34.13|33.48|33.91|33.84|34|33.3|33.12|33.11|33.13|32.94|32.68|32.48|32.77|32.11|32.05|32.75|33.29|32.79|32.67|32.73|32.6|32.62|32.39|32.22|32.3|31.87|31.4|31.25|31.51|30.95|29.67|29.66|29.97|29.24|29.61|29.75|30.1|29.9|29.6|29.94|30.16|30.16|30.38|30.53|30.53|31.05|31.74|32.25|32.14|31.89|32.1|32.24|31.63|31.31|31.41|31.44|31.75|32.08|31.47|31.47|31.69|30.75|30.76|30.56|30.16|30.61|30.33|29.31|29.59|29.96|29.66|30.23|30.81|31.04|31.55|31.41|30.55|30.79|31.19|31.16|31.32|31|31.02|30.89|30.4|30.67|30.9|30.84|30.81|30.99|31.05|30.37|30.65|30.67|29.99|29.93|29.96|29.41|29.35|29.14|29.21|29.91|29.83|29.72|29.57|29.32|28.92|28.9|29.18|29.31|29.28|29.71|29.12|28.99|28.68|28.33|28.07|28.2|28.32|27.34|26.53|26.81|27.25|27.82|28.46|28.66|29.46|29.27|28.99|28.89|28.13|27.57|27.61|28.08|28.54|29.07|29.45|29.72|30.14|30.54|30.83|30.48|29.68|29.84|30.07|30.62|30.45|30.63|30|30.06|29.31|28.85|29.36|29.86|30.83|30.92|31.01|31.21|30.74|30.35|30.16|29.86|29.95|29.57|29.19|28.61|28.6|28.53|28.13|28.07|27.13|27.38|27.46
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|34.2|34.72|33.87|33.57|33.83|32|32.95|32.9|33.51|35.81|36.4|37.01|37.66|37.65|38.15|38.11|38.13|37.44|36.22|36.33|36.77|36.81|35.13|34.89|35.39|36.25|36.19|35.94|35.95|35.72|32.4|34.49|35.91|37.55|39.24|38.37|39.18|38.8|37.51|37.62|38.34|38.92|39.68|39.01|39.69|40.87|40.88|40.05|39.2|38.21|38.57|38.12|37.97|36.04|37.68|39.1|39.05|40.7|39.34|38.89|38.42|38.99|38.2|38.06|38.25|38.2|37.9|37.7|37.2|36.83|36.1|35.5|35.41|35.31|35.33|34.55|34.35|34.09|36.37|35.75|35.74|35.08|34.95|35.45|34.75|34.77|35.01|34.93|34.93|34.96|34.65|35.2|34.5|33.99|33.7|34.09|34.16|34.06|33.3|32.37|32.28|31.91|32|31.87|31.7|31.28|31.03|31.55|31.52|31.56|31.74|33.2|32.82|32.85|32.26|32.34|33.67|33.35|33.75|34.9|34.45|34.41|33.56|33.62|33.8|33.45|33.52|32.75|32.25|32.21|32.32|31.58|31.25|31.36|30.95|30.9|31.41|31.12|31.39|31.27|31.33|31.09|31.24|31.25|30.49|29.96|29.48|29.12|29.24|29.18|29.33|29.56|29.3|29.86|29.65|29.15|29.58|29.86|29.95|30|30.28|29.85|29.65|28.83|29.13|29.12|29.94|29.99|30.13|30.05|29.1|28.96|29.14|28.9|28.8|28.95|29.92|29.9|30.3|30.44|30.93|30.39|29.81|30.4|30.25|29.79|29.39|29.49|29.8|30.1|31.05|30.85|30.5|30.34|30.18|30.1|30.29|29.73|28.59|27.58|27.7|27.5|28.24|27.6|27.7|28.15|28.05|27.55|27.5|26.7|26.55|26.67|27.26|27.36|27.8|27.75|27.92|27.87|27.49|27.37|26.85|26.05|25.77|25.66|26.22|26.4|26.41|26.58|26.86|26.17|25.28|25.55|25.16|26.74|26.64|26.85|26.9|25.84|26.81|27.24|26.73|26.76|26.63|26.41|25.96|25.46|25.3|24.78|24.45|24.59|24.73|24
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|22.82|23.25|22|21.87|21.75|21.58|21.92|22.23|22.64|23.57|23.88|24.66|24.44|24.31|24.52|24.29|23.8|23.6|22.31|22.55|22.36|22.34|21.11|21.71|21.69|22.15|22.03|22.38|21.86|22.57|19.76|23.1|24.05|25|26.79|26.02|26.61|25.8|25.19|25.43|25.5|25.58|27.83|26.86|27.09|27.26|26.97|26.6|25.65|25.56|25.6|25.06|24.79|23.9|24.93|25.26|25.64|26.38|25.88|25.68|25.22|25.43|25.07|24.93|25.07|24.89|24.96|24.83|24.34|24.11|23.86|23.54|23.25|23.09|23.03|22.59|22.46|22.39|23.71|23.38|23.42|23.35|23.09|23.23|23.41|23.1|22.98|23.02|23.25|23.25|23.05|23.52|23.09|22.67|22.51|22.47|22.41|22.2|21.1|21.69|21.38|20.95|20.83|20.71|20.46|19.83|19.53|19.41|19.06|18.93|18.85|19.9|19.72|19.98|19.52|19.67|20.33|20.2|20.34|20.96|21.58|21.81|21.79|21.98|22.21|21.85|21.84|21.73|21.57|21.63|21.59|21.36|21.12|21.25|21.17|21.23|21.92|20.84|20.87|21.18|21.54|21.61|21.7|21.05|21|20.8|20.24|19.96|19.72|19.5|20.03|20.41|20.36|20.8|20.75|20.5|20.56|20.66|20.24|21|20.85|20.87|20.46|19.82|19.8|19.95|19.98|20.05|20.16|20|19.31|18.85|18.8|18.63|18.47|18.46|19.29|19.2|19.1|19.38|19.84|19.88|19.6|19.88|19.83|19.8|19.53|19.72|20.1|20.34|20.99|20.81|20.9|21.04|20.97|20.83|20.03|20.47|19.95|19.3|19.33|19.32|19.48|18.67|18.97|19.05|18.53|18.4|18.55|18.05|17.86|18.34|18.79|18.82|18.86|19.46|20.05|19.99|20|20.05|19.74|19.46|19.08|19.26|19.35|19.39|19.88|19.98|20.54|20.06|19.26|19.67|19.73|20.69|20.42|20.72|21.01|20.68|20.98|21.52|21.25|20.6|20.1|19.8|19.62|19.38|19.81|19.48|19.11|19.67|19.7|19.06
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|36.94|36.65|36.24|36.9|37.49|38.05|39.75|39.8|39.71|40.67|40.55|40.54|40.45|40.74|40.01|39.56|39.65|39.94|39.08|39.05|37.56|37.31|36.1|37.3|37.35|37.5|38.64|38.84|38.85|38.17|36.05|39.66|42.4|41.86|42.57|42.61|43.01|42.73|41.67|41.53|40.87|41.19|41.52|39.33|39.62|40.75|39.91|39.8|39.25|38.72|38.7|37.98|38.21|36.69|37.45|37.37|37.55|39.99|39.37|39.47|38.4|38.68|39.15|38.85|40.87|40.59|42.34|41.94|41.45|41.52|40.68|40.49|39.8|39.36|38.38|37.75|37.47|37.87|38.04|37.9|37|36.21|35.87|35.7|35.72|35.99|36.5|36.48|36.77|36.62|35.64|35.87|35.8|35.21|35.43|35.32|34.45|34.02|33.93|32.36|33.44|33.67|34.1|34.27|34.14|33.68|33.66|33.72|33.55|32.57|32.35|32.15|31.57|31.33|31.68|31.85|31.31|30.55|30.69|31.23|30.87|30.5|30.1|30.16|30.51|30.78|31.27|31.64|31.12|32.01|32.21|31.3|31.52|31.43|32.06|32.01|31|31.28|31.28|31.46|31.67|30.55|30.46|31.08|30.3|30.5|30.51|30.14|29.01|30.27|31.45|32.68|32.38|33.1|32.97|31.87|31.6|31.04|31.17|31.71|31.81|31.5|31.85|31|31.02|30.65|30.56|30.3|29.95|29.65|29.02|28.7|29.61|29.32|28.8|28.96|29.06|28.37|28.13|28.97|29.03|28.94|28.25|28.92|28.93|28.17|27.47|27.35|26.94|26.9|27.76|27.51|27.06|26.82|26.75|27.37|27.19|26.9|25.95|25.6|25.2|25.23|25.3|24.77|24.78|24.92|25.01|24.72|24.61|24.01|24.2|23.96|23.38|23.53|23.51|23.46|23.31|23.5|23.18|23.18|23.25|22.68|22.26|22.07|22.62|23.02|22.72|22.95|24.04|23.87|23.72|23.82|23.78|24.11|23.52|23.56|23.49|23.31|23.5|23.26|23.13|23.1|23|22.71|22.37|22.2|22|21.55|21.25|21.7|21.76|21.76
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.51|62.73|61.09|59.83|60.25|55.17|57.13|59.2|60.48|64.4|64.81|67.62|67.37|67.5|68.33|67.98|68.69|67.98|65.47|65.6|64.54|64.56|60.41|59.52|58.99|62.86|61.9|62|62.62|62.94|56.74|57.77|57.29|61.01|64.98|64.01|66.31|67.58|64.56|65.35|69.44|69.18|71.6|72.43|73.44|78.98|76.52|75.4|73.35|70.67|71.75|70.24|71.88|66.7|68.35|68.67|70.29|76.8|76.91|77.49|76.11|77.7|79.83|81|82.07|79.72|80.64|84.9|84.2|86.4|85.68|84.57|85.18|83.58|85.7|83.52|82.72|85.09|90.76|90.17|90.74|89.47|87.29|86.15|82.01|82.34|82|81.69|84.25|85.1|83.01|82.65|79.51|78.28|78.4|80.14|80.13|78|76.54|76.6|76.7|75.41|74.88|74.58|73.9|72.3|71.95|72.83|71.55|71.05|71.3|71.6|68.7|68.48|68.55|69.36|67.98|66.58|67.5|68.82|69.04|69.69|68.58|68.75|70.75|71.75|72.48|71.14|69.65|69.67|69.72|67.14|66.91|67.45|67.05|66.37|67|63.96|64|64.15|65.32|64.73|65.24|64.32|63.12|60.74|60.6|60.01|58.99|58.5|60.94|62.05|62.28|65.2|65.2|62.79|62.95|63.5|62.13|64.2|66.11|65.1|64.72|63.95|62.88|62.82|63.1|62.05|61.05|60.55|59.58|59.45|58.73|57.73|55.8|56|55.35|55.4|55.6|57.62|57.66|57.5|57.1|59|58.24|56.09|56.23|57.8|56.5|57.4|60|60.75|60.46|60.01|58.7|57.41|57.52|56.66|56.75|55.4|54.88|54.74|54.77|53.22|53.18|53.66|54.38|54.08|53.11|51.05|50.68|50.34|49.34|50.26|50.97|50.76|49.87|50.5|48.51|49.41|48.75|46.64|45.12|43.75|45.45|46.26|46.6|44.73|49.8|53.6|53.55|53.22|53.16|52.8|52.05|51.92|52|51.15|50.23|49.38|49.23|49.23|49.25|48.92|48.3|48.6|48.6|47.46|47|47.25|46.8|45.63
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|37.5|38.89|37.83|36.98|37.01|34|35.27|36.44|37.25|39.56|39.8|41.45|41.3|41.46|42.12|41.88|42.57|42.09|40.53|40.66|39.88|39.91|36.35|36.27|35.89|37.65|36.92|36.95|37.3|37.79|30.5|34.55|34.15|36.37|38.77|38.26|39.85|40.87|38.95|39.73|42.25|42|43.71|44.3|45.02|48.49|46.7|45.99|44.51|42.88|43.54|42.26|43.05|39.93|41.02|40.82|41.22|45.27|45.08|45.23|44.49|45.24|47.16|47.98|48|46.91|47.71|50.59|50.59|52.09|51.55|51.05|51.43|50.43|51.9|50.65|49.66|51.37|55.2|54.84|55.36|54.08|52.62|51.9|49.16|49.41|48.98|48.83|50.6|51.08|49.9|49|47.34|46.52|46.69|47.73|47.71|46.45|45.47|45.38|45.55|45.01|44.62|44.28|43.86|43.04|42.6|43.13|42.11|41.8|41.96|41.95|40.21|40.03|40.21|40.67|39.62|38.83|39.19|39.98|39.98|40.51|39.62|39.9|41.15|41.9|42.6|41.84|40.94|40.7|40.62|39.16|38.91|39.16|39.01|38.62|38.94|37.12|37.13|37.41|37.74|37.33|37.52|36.93|36.31|34.6|34.52|34.49|34.05|33.47|34.88|35.47|35.51|37.02|37|35.79|36.16|36.08|35.05|36.38|37.23|36.66|36.4|35.77|35.08|35.05|35.26|34.75|34.17|33.84|33.5|33.36|32.85|32.07|31.5|31.28|30.8|30.75|30.75|31.88|31.95|31.76|31.56|32.55|32|30.55|30.82|31.95|31.06|31.74|33.55|33.84|33.47|33.35|32.53|31.77|31.88|31.3|31.38|30.82|30.46|30.2|30.14|29.18|29.49|29.41|29.79|29.69|29.16|27.88|27.82|27.61|27.02|27.56|27.75|27.62|27.08|27.43|26.36|26.83|26.46|25.48|24.39|23.64|24.5|24.93|25.07|24.82|26.8|28.93|29.25|28.63|28.55|28.28|27.88|27.82|27.85|27.34|26.77|26.26|26.35|26.28|26.29|26.16|25.93|26.13|26.11|25.37|25.16|25.35|25.05|24.41
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.59|26.51|26.89|27.45|27.55|27.77|27.5|27.44|27.14|26.83|26.64|27.23|27.5|27.86|27.75|27.75|27.12|27.81|28.27|28.55|28.48|27.95|28.57|28.21|28.11|27.27|27.05|27.05|27.03|27.23|26.75|27.19|26.91|26.5|26.25|26.09|26.24|26.71|26.9|26.96|26.96|26.57|26.44|26.12|25.86|25.93|25.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|92|91.36|91.97|92.4|93|90.73|92.23|92.35|93.59|95.25|96.35|95.82|97.54|97.7|98.1|98.49|98.49|97.53|96.52|96.5|95.6|95.79|93.3|93.8|95.23|95.69|95|95.25|96|97|93.3|97.01|96.93|98.84|100.25|101.11|100.73|100|98|97|101.53|100.41|101.92|101.85|102|103.86|102.53|101.16|102.1|100.61|100.45|99.67|98.06|97.98|96.05|95.26|95.49|100.59|100.56|100.98|101.81|102.84|102.87|103.92|104.95|105.7|105.55|105.16|105.2|104.42|104.06|104.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.1|99.35|98.98|99.48|99.02|98.98|99.34|99.55|99.39|99.19|99.19|100.34|100.44|101.3|101.32|101.41|101.43|101.34|101.18|102.04|101.42|102.3|102.14|101.27|101.22|101.09|101.09|101.74|102.05|102.77|102.22|102.38|101.8|100.85|100.2|100.36|100.24|100.59|101.28|100.81|100.4|100.12|100.26|100.45|99.25|99.08|98.24|99.45|99.33|99.63|99.09|99.17|98.79|98.04|98.12|98.16|98.22|97.85|97.52|97.32|98.01|97.63|97.1|97.57|98.53|99.04|99.41|99.84|99.8|100.03|99.57|99.46|99.78|100.07|100.31|100.32|100.21|100.29|100.01|99.38|99.37|99.22|99.35|99.65|99.6|99.79|99.61|100.23|100.22|100.49|100.41|100.24|99.98|99.42|99.38|99.11|99.15|99.06|99.53|100.08|98.86|99.06|98.94|99.05|99.06|98.24|98.35|97.91|97.93|97.41|97.36|96.71|96.91|97.08|96|97.85|97.41|97.91|97.41|97.22|97.34|97.95|98.05|98.05|98.17|98.7|99.23|99.18|98.92|99.42|99.88|99.75|99.82|99.8|100.16|100.79|100.35|100.36|100.28|100.13|99.69|99.36|99.52|100.24|99.58|99.35|99.34|100.03|100.52|100.31|100.66|101.3|101.43|101.63|102.01|102.07|101.85|101.5|100.97|101.1|101.78|101.75|102.06|102.18|102.5|102.31|102.2|102.52|102.59|102.2|102.01|101.51|101.53|101.81|101.71|100.86|100.75|100.41|100.25|100.93|100.99|101.55|102.22|102.48|102.8|102.44|102.54|102.27|102.1|102.06|102|102.46|102.41|102.14|101.5|102.21|102.2|102.02|102.15|102.66|102.65|102.36|101.76|102.01|102.6|102.37|101.71|101.56|101.74|101.84|101.51|100.76|100.27|100.6|100.69|100.67|99.41|99.75|98.85|99.1|99.38|99.6|99.4|98.86|99.15|100.62|101.01|101.28|102.05|102.41|103.77|103.81|103.87|102.7|102.81|102.84|102.46|102.2|102.22|102.93|102.9|101.3|101.35|102.11|101.85|101.21|100.6|101.72|101.82|100.81|100.55|101.4
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.98|104.5|104.26|105.21|105.16|106.51|107.25|107.03|105.44|104.73|104.67|105.31|105.86|107.58|106.65|106.17|106.14|106.25|106.69|108.14|108.08|108.19|109.13|110.18|109.43|107.1|106.71|106.69|107.35|108.51|108|107.2|106.32|105.32|104.01|104.5|103.99|104.26|105.88|105.12|104.34|103.92|102.76|102.46|100.78|100.77|100.98|101.04|101.14|101.9|100.56|100.73|100.31|99.4|99|99.67|99|98.2|97.98|97.73|98.39|97.75|97.21|97.86|98.81|99.26|99.57|100.43|100.59|100.53|99.94|99.19|100.15|100.86|100.73|100.41|100.33|99.72|99.19|98.4|98.62|98.15|98.21|98.08|97.77|98.7|98.42|99.27|99.85|100.55|100.2|99.71|99.55|99.43|99.4|98.7|99.05|99.13|100.12|100.94|99.8|99.91|100.25|100.85|101.26|100.4|100.7|99.81|99.6|98.9|98.81|98.21|98.3|98.5|99.15|99.16|98.97|99.6|99.01|99.01|98.62|98.89|99.2|99|99.4|100.32|101.19|100.87|100.77|102.16|102.35|101.69|102.26|102.35|102.01|102.95|102.41|102.55|102.55|102.32|101.7|101.7|101.65|103.15|102.25|102.57|102.53|102.8|103.66|103.06|103.5|104.61|104.83|104.87|104.77|104.65|103.76|103.41|102.4|102.68|103.48|103.41|103.7|104.9|105.64|105.94|105.31|106.16|106.95|106.5|106.3|105.8|105.77|106.23|106.2|104.7|104.2|103.81|103.65|104.4|104.44|104.9|105.52|105.68|105.76|105|105.1|105.3|104.8|104.7|105.66|106.21|105.55|105|104.03|105.27|104.75|104.05|104.33|104.5|104.28|104|102.75|103.5|103.48|103.1|102.93|103.1|103.28|103.52|102.9|101.65|101.12|101.85|101.02|102.2|100.52|101.1|100.1|100.23|101.08|101.75|101.18|99.7|99.53|100.8|101.36|102.75|103.67|104.71|106.73|106.32|106.25|105.02|103.55|103.46|103.16|102.81|102.1|102.85|102.22|101.08|101.2|101.5|101.48|101.47|101.5|||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.45|57.69|58.61|60.2|60.5|60.85|60.5|60.4|60|59.4|59.1|59.63|60.56|60.98|60.68|60.21|60|60.5|60.51|61.5|61.23|61.9|61.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|100.08|100.29|100.03|99.95|99.02|98.91|100.36|100.61|100.91|101.07|100.91|102.29|102.67|103.78|104.71|104.54|104.57|104.17|103.79|105.04|104.03|104|103.04|102.71|103.69|104.2|104|104.74|105.5|106.55|105.83|104.98|105.59|104.8|103.72|103.67|103.14|104.13|105.22|105.3|104.85|105.16|105.3|106.06|104.9|104.51|104.07|104.32|103.8|104.2|104.06|103.89|102.86|102.59|102.74|102.85|103|103.34|102.95|102.82|103.87|103.47|102.96|103.35|104.92|105.77|106.3|107.01|106.8|107|106.3|106.02|106.57|107.02|107.21|107.32|107.36|107.76|107.31|105.75|106.33|106.06|106.14|106.43|106.51|106.19|106.51|107.45|107.52|107.76|107.67|107.49|107.07|106.22|106.33|105.46|105.36|105.36|106.06|106.69|105.4|105.48|105.24|104.87|105.45|104.22|104.4|103.95|103.9|103.05|103.06|102.2|102.35|102.67|103.31|103.92|103.47|104.2|103.31|103.5|103.55|104.07|103.41|103.8|104.36|105.21|105.75|105.04|105.16|105.68|107.25|106.67|106.72|106.61|107.46|108.13|107.7|107.41|107.55|107.15|106.53|106.61|106.77|107.41|106.42|106.07|106.08|106.96|107.5|107.57|108.5|109.3|109.14|109.53|110.34|110.51|110.15|110.15|108.85|109.6|110.32|110.17|110.15|110.64|111.14|110.14|110.18|110.41|110.97|109.75|108.95|108.65|109.6|109.95|109.71|108.57|108.12|108.6|108.05|109.21|109.84|110.75|111.7|111.82|112.74|112.02|111.67|111.91|111.35|111.43|111.22|111.35|111.52|110.71|109.82|111.57|110.96|110.81|111.14|111.91|112|111.47|110.5|110.67|111.88|110.96|110|109.84|109.75|109.73|109.37|108.14|107.55|108.17|108.25|108|106.57|106.67|105.8|105.95|106.42|106.71|105.97|105.13|106.15|108.62|109.18|109.64|110.75|111.38|113.52|113.78|113.82|111.79|112.3|112.22|111.51|111.14|111.3|112.3|111.85|109.65|109.65|110.64|110.02|109.1|108.7|110|110.3|108.11|108.12|109.5
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|21.57|22.33|21.73|21.5|21.34|20.13|19.14|19|18.89|19.1|18.93|19.54|19.07|18.83|19.11|18.76|18.61|18.74|18.45|18.06|17.46|16.96|15.9|15.99|16.62|17.75|17.5|18.17|18.18|17.87|15|19.61|19.52|19.52|19.92|19.45|19.76|19.83|19.33|19.09|19.44|19.45|19.88|19.21|19.53|19.83|19.35|19.03|18.54|18.59|18.57|17.85|17.73|17.13|16.89|16.47|16.93|17.25|17.27|17.08|16.57|16.82|17.17|17.23|17.85|17.74|17.61|17.49|17.35|17.57|17.02|16.42|16.1|15.83|15.37|15.09|15.12|15.39|16.43|16.07|15.78|15.78|15.65|16.09|15.46|15.04|15.26|15.75|16.02|16.8|16.62|16.99|16.78|16.58|16.39|16.28|16.26|15.92|15.29|14.65|14.73|14.85|14.85|15.11|14.82|14.14|14.12|14.66|14.66|14.11|14.34|15.07|14.41|14.34|14.25|14.6|14.81|13.92|14.26|15.09|15.39|15.62|15.73|15.56|15.94|16.56|16.6|17.25|17.22|17.66|16.93|16.32|16.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.9|43.76|45.09|46.01|46.02|46.45|47.13|48.04|50.1|50.43|51.4|53.73|54.81|55.44|54.2|53.98|52.6|53.07|50.18|50.65|48.24|47.22|45.09|47.93|49.36|51.85|50.95|48.5|47.6|47.55|42.01|47.64|51.79|52.45|55.07|51.38|53.9|54.08|50.58|50.85|51.5|53.9|56.75|53.11|54.25|54.53|52.59|50.62|46.95|45.3|45.67|43.49|41.41|37.9|42.5|44.24|44.1|48.16|47.01|45.62|44.3|45.39|43.78|42.95|42.62|42.4|42.33|41.45|40.53|41|40.01|40.56|39.36|38.65|37.9|36.48|35.1|34.37|40.16|38.96|39.42|37.64|38.27|37.75|36.14|37.21|37.8|36.5|36.79|36.56|35.42|35.59|35.18|34.89|33.75|33.65|33.5|32.54|31.62|31.01|31.25|31|30.7|31.73|31.6|31.9|31.7|31.34|30.24|29.24|29.01|30.63|28.86|28.05|26.75|27.93|30.52|29.58|31.66|34.38|34.82|33.88|33.21|32.44|32.5|31.31|31.25|30.84|30.12|31.69|32.08|30.75|31.22|30.19|30.64|29.76|30.16|29.25|28.65|25.37|28.11|28.46|27.62|27.19|26.74|26.25|25.48|24.68|24.32|24.73|24.5|26.37|26.18|25.65|25.53|24.2|23.5|24.3|24.38|24.24|23.48|23.3|23.26|22.57|21.92|22|22.27|21.96|21.89|20.75|20.26|20.62|20.43|20.24|19.84|20.12|21.02|20.46|20.52|21.53|22.25|22.42|21.86|21.77|20.98|20.5|19.83|19.62|19.65|19.68|20.25|20.05|19.63|19.5|20.02|19.52|19.46|18.96|18.57|18.12|17.93|17.89|18.25|17.68|17.1|17.75|17.36|17.09|16.03|15.63|16.19|16.31|15.4|13.75|16.55|16.8|16.9|16.39|16.42|16.98|16.85|16.41|15.74|15.99|16.79|17.06|18.24|18.5|19.07|18.36|17.77|15|17.39|19.08|18.45|18.63|18.87|18.25|18.25|18.5|18.62|18.85|17.57|16.99|17.25|17.35|17.11|17.25|16.94|16.88|17.5|16.7
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|87.21|89.2|87.51|87.6|88.08|81.78|82.9|82.86|86.64|90.02|90.26|94.14|92.2|91.6|92|91.28|91.35|87.79|85.77|85.41|83.96|84.91|79.27|78.68|79.35|81.27|82.1|82.99|82.69|79.17|66.95|73.48|72.86|76|82.63|80.2|83.15|82.03|78.57|77.97|81.17|82.29|84.56|85.1|85.67|86.62|86.46|84.81|85.08|83.49|84.47|84.88|85.75|80.4|86.58|87.09|89.79|95.3|92.95|91.53|90.26|91.1|89.67|90.4|92.64|91.79|91.31|91.56|89.62|91.24|90.75|88.11|85.79|85.42|85.41|82.91|84.58|85.25|91.51|88.06|87.92|84.37|84|85.78|82.01|82.48|80.7|80.62|83.39|84.53|83.83|86.47|84.17|83.56|82.41|83.66|82.25|81.41|78.82|76.79|77.31|74.5|75.41|75.92|75.32|74.52|73.75|76.51|77.06|78.34|80.87|86.79|83.81|82.8|78.93|79.5|82.34|81.63|82.61|86.85|83.63|83.5|81.95|82.34|82.45|81.13|80.77|79.69|77.65|79.23|78.46|76.75|75.57|75.95|73.8|72.38|74.11|73.65|75.37|73.47|72.97|73.22|74|74.3|71.66|70.94|67.59|65.91|63.8|63.79|64.01|64.35|64.03|64.1|64.49|64.85|65.5|66|66.65|66.86|66.85|65.25|64.36|62.25|60.78|61.06|63.15|63.16|64.6|64.37|62.09|60.76|62.06|60.2|60.42|60.72|64.57|65.64|66.45|66.9|68|66.4|63.58|64.38|64|64.25|62.2|62.36|63.32|65.47|67.56|67.21|66.57|66.31|65.37|64.22|64.21|64.26|62|60.27|60.01|59.1|59.62|57.01|57.13|57.87|57.08|55.67|55.31|54.23|53.32|53.35|54.62|54.15|55.25|55.21|56.61|55.02|53.93|54.48|53.17|51.8|50.28|50.25|51.21|52.01|52.46|51.65|52.36|51.24|49.16|49.68|49.9|51.19|50.82|51.52|51.51|50.33|51.53|53.71|53.63|53.57|53.67|53.47|52.39|52.19|52.45|51.66|51.1|52.5|52.49|50.98
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|96.15|93.1|90.75|92.45|93.2|89.3|87|87.5|99.4|106.8|103.9|108.45|108.5|109.26|105|103.3|103.15|104.2|102.7|102.81|97.95|96.5|92.55|93.6|96.7|102.35|103.8|105.25|101.25|105|92.5|104.5|119.2|131.45|137.25|124.45|123.4|117.2|108.55|107.1|111.65|120.3|119.3|115.2|116.5|117.1|114.25|110.9|103.3|101.68|103.15|98.5|101.7|94.05|99.5|102.5|104.15|109.61|109.4|104.25|100.6|99.8|95.8|95.85|96.8|95.2|93.9|95.55|94.25|98.62|97.9|95.75|93|93.25|89.45|87.7|86.45|88|91.35|89.1|88.85|85.85|83.7|83.05|84.15|84.55|85.1|86.25|88.25|89.4|87.25|89.2|87.85|86.05|85.05|87.85|88.35|84.7|82.25|81.2|81.65|85|86.5|87.5|86.45|82.6|83.2|85.6|85|83.1|84.8|92.2|90.3|90.4|87.4|93|101.5|95.8|90|110.85|112.6|111.55|107.75|104.1|105|102|98.5|97.5|95.5|102.25|99.25|97.1|97|97.34|91.69|88.4|85.4|80.5|78.3|80.9|81.85|81.65|80.5|81.1|79.2|78.6|75.85|74.85|75.85|76.1|82.05|85.5|84.25|86.65|86.75|80.8|76.35|76.05|77.45|77.45|77.35|74.61|74.5|72.15|72.55|72.5|68|66.75|67.45|64.95|63.75|63.75|64.7|63.25|65.25|65.25|71.7|69.8|72.3|73.9|75.55|77.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31.5|31.84|31.57|31.76|31.63|30.5|30.85|30.66|33.17|35|34.58|35.54|34.54|34.02|33.63|33.34|33.41|32.88|31.42|31.44|30.23|30.36|28.96|28.69|29.37|30.59|30.45|30.01|29.45|29.12|26.94|29|31.49|33.84|35.66|33.34|34.38|33.51|31.7|30.8|32.05|32.83|32.81|31.59|32|32.53|32.15|31.08|29.61|29.05|29.53|28.54|28.89|25|28.65|29.55|29.46|31.17|31.25|30.33|29.47|29.52|28.15|28.05|28.17|27.77|27.2|27.44|26.68|27.11|26.71|26.27|26|25.97|25.55|25|24.71|25.32|26.41|25.68|25.83|25.1|24.36|24.25|24.19|24.55|25|24.89|25.37|25.54|24.78|25.18|24.79|24.39|24.17|24.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|235.4|219.6|217.8|222.6|219.7|225.4|225|220.2|258.8|269.3|255.5|275|262.7|284.1|259.5|250|248.7|257.5|257.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|13.08|13.44|12.67|12.54|12.6|11.79|11.92|12.48|12.92|13.78|14.12|14.5|14.58|14.56|15.23|15.17|14.91|14.45|14.08|14.37|14.19|14.28|13.35|13.89|13.93|14.73|14.37|14.8|14.59|14.14|13.5|13.58|14.12|14.6|15.81|15.68|16.44|16.37|16.12|16.09|16.54|16.83|17.01|17.48|17.76|18.33|18.18|17.81|17.49|17.06|17.19|17.16|16.83|16.13|16.58|17.06|17.34|18.78|18.91|18.87|18.61|18.7|18.71|18.63|18.79|18.81|18.66|18.65|18.3|18.27|18.41|18.14|18.16|17.81|17.65|17.46|17.53|17.63|18.44|18.03|18.05|17.82|17.78|17.8|17.6|17.69|17.94|17.76|17.6|17.5|17.34|17.86|17.53|17.24|17.03|17.21|17.24|16.94|16.38|16.27|16.01|15.56|15.41|15|14.89|14.76|14.39|14.46|14.49|14.7|14.74|15.7|15.3|15.34|15.06|15.5|15.83|15.69|15.94|16.3|16.23|16.16|15.97|16.01|16.25|16.17|16.09|15.82|15.67|15.83|15.73|15.9|16|15.99|15.73|15.54|15.62|15.09|15.14|14.94|15.16|15.1|15.14|15.04|14.67|14.65|14.2|13.76|13.6|13.57|13.82|13.58|13.48|13.95|13.84|13.74|14.19|14.45|14.64|14.61|14.8|14.92|14.77|14.34|14.5|14.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.87|13.47|12.81|12.8|13.04|11.85|12.64||13.5|13.7|13.95|14.71||14.2|14.98|15.17|14.67|14.08|14.04||14.63|14|13.14|14.13|14.55|14.85||14.95|15.19|15.22|14.2|14.83|14.85||17.43|17.48||17.64|17.69|17.14|18.64|18.77|20.5|19.6|20.11|20.62|19.42||18.91||20.55||20.1|18.5|19.97|20.18||21.92|21.98|21.69|21.58|22.08|21.96|21.77|23.02|23.08|22.76|22.67|22.61|22.36|22.54|22.39|22.38|21.95|21.8|20.85|20.46|20.6|22.2|22.39|22.1|21.39|21.62|21.73|21.27|21.15|20.88|20.49|20.03|19.8|19.28|19.73||19.14|18.89|18.63|18.56|18.28|17.87|18.21|17.84|17.52|17.29|17.13|17.1|16.81||16.25||15.93||||16.48|15.73|15.75|16.18|15.99|16.52|17.58||17.19|17|16.9|17.23|17.13|17.24|17.03|16.84|17.17|17.13|17.23|16.99|16.94|16.92|16.89|16.89|16.94|16.57||16.28|16.09|15.92|15.61|15.49|15.29|15|14.55|14.42|14.73|14.94|15.03|14.92|15.31|15.22|15.01|15.05|15.13|15.03|14.94|14.97|14.92|15.05|15.06|15.12|15.3|14.99|14.8|14.58|14.34|14.01|13.91|13.99|13.79|14.24|14.58|14.62|14.63|14.5|14.72|14.68|14.79|14.62|14.99|14.82|14.49|14.17|14.1|14.03|14.05|13.8|13.85|13.64|13.69|13.37|13.27|13.14|13.02|12.79|12.38|12.44|12.51|12.57|12.54|12.55|12.73|12.56|12.6|12.47|12.24|12.08|12.41|12.75|12.85|12.93|13.31|13.51|13.17|13.31|13.48|13.25|13.13|12.46|12.96|13.5|13.77|13.78|13.81|13.95|13.45|12.78|12.98|12.93|13.64|13.44|13.47|13.46|13.16|13.1|13.48|13.04|12.97|12.76|12.6|12.46|12.49|12.66|12.31|12.46|12.59|12.58|12.08
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|18.08|18.49|17.54|17.4|17.51|16.88|16.97|17.11|17.48|18.18|18.13|18.63|18.24|18.29|18.12|17.68|17.4|16.93|16.54|16.55|16.76|16.72|15.31|16.47|16.5|16.76|16.95|17.16|16.99|17.15|16.15|17.2|17.89|18.89|20.06|19.54|19.96|19.79|19.37|19.36|19.92|19.95|21|20.27|20.48|20.86|20.03|19.61|19.05|18.94|19.06|18.89|18.84|18.29|18.17|18.76|19.17|20.49|20.23|20.43|20.01|20.14|20.25|20.31|20.49|20.21|20.13|20.36|20.19|20.56|20.38|20.22|19.9|19.84|19.6|18.6|19.01|18.95|19.91|19.66|19.74|19.46|18.85|19|19.14|19|19.17|19.06|19.2|19.05|19.05|19.66|19.65|19.06|18.69|18.81|18.82|18.52|17.93|18.08|17.65|17.29|17.04|17|17|16.52|16.26|16.36|16.12|15.9|15.92|16.87|16.68|16.55|15.93|16.52|17|16.82|17.18|17.68|18.36|18.39|18.02|18|17.86|17.63|17.49|17.63|17.59|17.63|17.41|17.33|17.37|17.62|17.77|17.85|18.05|17.19|17.35|17.35|17.38|17.46|17.16|17.26|17.3|17.07|16.72|16.51|16.16|15.88|16.1|16.12|15.88|16.38|16.31|15.97|15.97|15.89|15.78|15.86|15.75|15.65|15.37|14.9|14.72|14.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|17.81|17.88|17.68|17.55|17.7|17.11|16.67|16.64|16.54|16.44|16.55|17.12|16.9|16.83|17|16.82|17.16|17.02|17.28|17|16.7|16.86|16.19|15.56|16.38|17.09|16.99|17.12|17.15|17.01|16.95|18|18|17.94|18.42|18.1|18.48|18.58|17.81|17.82|18.14|18.18|18.55|18.36|18.57|18.84|18.57|18.39|18.03|18.09|18.14|17.82|17.66|17.41|17.58|17.99|18.16|19.12|19.11|19.21|18.95|18.98|19.34|19.27|19.56|19.58|19.42|19.38|19.49|19.62|19.3|18.47|18.05|17.86|17.6|17.44|17.55|17.76|18.73|18.76|18.84|18.88|18.84|18.63|18.36|18.1|18.13|18.1|18.2|18|17.89|18.11|17.85|17.77|17.62|17.82|17.8|17.51|17.2|17|17.03|16.76|16.74|16.83|16.66|16.35|16.23|16.35|15.81|15.37|15.44|15.86|15.45|15.52|15.57|15.57|15.77|15.5|15.8|16.13|16.3|16.31|16.42|16.38|16.65|17.07|17.24|17.05|16.84|16.92|16.96|16.59|16.5|16.69|16.4|16.64|16.91|16.41|16.48|16.37|16.24|16.15|16.05|16.24|15.87|15.91|15.5|15.31|15.38|15.41|15.63|15.86|15.97|16.27|16.23|15.73|15.77|15.73|15.53|15.62|15.18|15.22|15.09|14.79|14.7|14.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|16.03|16.25|15.67|15.51|15.47|15.03|14.84|14.76|15.2|15.83|16.46|16.55|16.5|16.39|16.6|16.42|16.46|16.38|16.18|16.25|16.29|16.27|15.62|15.56|15.59|15.88|15.9|15.6|15.55|15.3|12.05|15.6|16.37|16.35|17.02|16.9|17|17.02|16.41|16.28|16.36|16.51|16.86|16.9|17.01|17.33|17.08|16.83|16.71|16.26|16.35|16.45|16.57|15.89|15.91|16.27|16.04|17.39|17.34|17.55|17.29|17.31|17.51|17.41|17.67|17.58|16.46|17.45|17.5|17.67|17.51|17.3|17.19|17.02|16.73|16.54|16.26|16.4|17.09|16.74|16.69|16.59|16.51|16.55|16.25|16.3|16.35|16.31|16.44|16.18|15.85|16.09|15.94|15.66|15.59|15.88|15.73|15.5|15.31|15.3|15.29|15.28|15.26|15.22|15.15|14.94|14.67|14.74|14.8|14.77|14.75|15.22|14.89|14.68|14.6|14.8|14.96|14.9|15|15.11|15.2|15.03|14.84|14.93|15.09|15.08|15.08|14.81|14.69|14.71|14.77|14.52|14.52|14.59|14.51|14.48|14.47|14.24|14.34|14.49|14.53|14.48|14.49|14.33|14.14|14.2|14.29|14.07|14.26|14.2|14.33|14.12|13.9|14.35|14.44|14.24|14.35|14.46|14.59|14.81|14.98|15.05|15|14.62|14.68|14.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|15.19|15.26|14.62|14.37|14.28|13.16|13.4|14.32|14.53|15.34|15.4|15.88|15.96|15.8|16.36|16|16.32|15.5|15.39|15.49|15.63|15.68|14.63|14.77|14.98|15.88|16.07|16.14|15.9|15.36|14.29|14.36|14.68|15.35|16.92|16.73|16.89|17.44|16.92|16.82|17.33|17.24|18.04|18.5|18.55|19.95|19.42|19.1|19.19|18.51|18.82|19.21|19.2|18.2|18.93|19.24|19.66|21.34|21.34|21.82|21.39|21.61|21.57|21.67|21.78|21.54|20.98|21.29|21.27|21.81|21.8|21.63|21.55|21.25|20.9|20.21|20.08|20.3|21.59|21.09|21.21|20.68|20.55|20.86|20.32|20.3|20.22|20.16|20.43|20.39|20.05|20.5|20.52|19.98|19.73|20.41|20.34|19.99|19.59|19.5|19.2|18.35|18.05|17.89|17.66|17.82|17.41|17.36|17.43|17.29|17.61|18.42|18.18|18.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|21.74|21.96|21.57|21.44|21.3|20.87|21.6|21.91|22.61|23.73|23.3|24.45|24.49|24.28|24.27|23.74|23.81|23.34|22.14|22.32|22.02|22.16|20.94|21.31|21.59|22.35|22.89|23.04|22.39|21.74|18.84|21.94|22.32|23.82|25.29|23.99|24.93|25.36|24.44|24.26|24.5|25.28|26.88|26.62|26.87|26.83|26.22|25.61|24.77|24.07|24.33|23.49|23.35|22.21|23.39|23.55|24.7|25.96|26.08|26.03|25.54|25.29|25.6|25.69|25.51|25.4|24.17|24.67|24.25|23.86|23.75|23.56|23.18|23.13|22.86|22.35|22.44|22.7|24.26|23.61|23.61|23.16|22.72|22.97|22.76|22.28|22.54|22.55|22.86|22.77|22.59|23|22.68|22.11|21.84|21.22|20.99|21.05|20.67|20.71|20.27|19.96|19.87|19.92|19.62|19.73|18.81|18.75|19.02|19.27|19.33|20.38|20.61|20.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|46.77|46|47.5|46.25|46.48|44|44.89|45.8|47.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|10.52|10.05|10.17|10.79|10.65|11.14|11.41|11.99|11.87|12.01|11.2|10.74|10.71|10.94|10.96|11|10.85|11.24|11.62|11.48|10.88|11.18|11.04|12.03|12.32|12.5|12|11.57|11.49|11.2|10.79|11.13|11.01|10.83|10.76|10.77|10.57|10.22|10.17|9.94|10|9.99|9.97|9.96|10.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|198.88|198.2|196.6|207.8|206.48|225.24|241.08|261.52|266|272.32|265.68|258|251.04|254.88|247.48|235.04|225.2|233.61|225|224.16|211.68|201.72|189.32|207.16|208.12|212.4|206.28|196.4|186.12|181.44|169.24|178.44|200.08|206|208.48|197.84|198.88|192.48|187.4|194.76|194.76|204.48|204.72|193.64|198.52|193.52|189.08|185.04|182.12|172.76|173.68|166.52|167.04|161.2|166.16|171.32|173.04|187.24|188|183.6|177.56|188.84|184.28|182.52|181.44|179.72|174.2|172.68|172.56|171|168.24|166.92|162.96|161.48|153.2|151.28|148.68|151.28|154.16|153.44|154.64|151.6|148|144.36|141.48|143.56|152.2|154.44|160.65|162.88|155.12|152.92|150.84|150.4|146.48|146.48|145.96|138.2|131.6|133.24|136.48|139.12|147.56|153.4|155.08|153.36|159.2|158.68|149.76|145.24|150.28|153.8|147.52|136.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|14.7|15.08|14.7|14.36|14.35|11.94|12.31|13.46|14.46|15.42|15.05|16.32|16.99|16.75|18.51|18.68|19.96|19.35|19.5|20.06|19.26|19.33|16.7|16.3|16.31|18.3|18.09|17.92|18.3|16.81|14.1|14.05|13.41|14.5|17.16|17.21|17.67|16.68|15.38|16.42|18.55|18.37|19.31|19.08|19.15|21.54|19.67|19.67|21.87|21.12|21.92|22.28|24|22.28|23.87|24.05|26.66|29.97|29.75|30.66|31.15|32.71|33.61|34.2|36.7|36.25|35.05|35.44|35.7|35.74|34.72|33.54|33.66|34.13|35.92|34.53|36.25|37.61|40.44|41.14|41.48|40.49|40.36|40.12|39.22|40.29|41.21|40.97|41.89|41.78|39.15|39.43|36.88|35.85|37.22|37.47|37.92|37.14|36.5|37|36.05|34|33.15|34.5|33.91|32.96|33.42|34.25|33.67|32.5|34.02|38.4|38.14|37.72|37.31|38|42.52|43.62|44.36|46.83|48.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1466.3|1462.2|1508.3|1499.3|1464.7|1447|1468.9|1430.9|1472.1|1490.6|1531.9|1576.5|1630.4|1629.6|1557.6|1548.9|1543.3|1557.5|1525.9|1520.9|1519.2|1484.7|1448.1|1449.1|1511.4|1680.4|1648.3|1573.5|1503.8|1496.1|1412.3|1544.9|1602.2|1663.1|1670.3|1627.8|1653.8|1640|1643.3|1590.7|1638.1|1660.1|1649.3|1618.1|1629.9|1564.5|1534|1535.9|1532.6|1494.6|1496.7|1485.7|1451.2|1467.8|1543.7|1604|1610.7|1662.9|1642.2|1636.3|1624.9|1662|1676.2|1702.3|1715|1712.1|1730.5|1747|1662.9|1649.8|1692.1|1692.7|1646.7|1601.4|1528.1|1512.3|1443.2|1498.2|1595.8|1553.1|1513.7|1501.7|1536.6|1492.5|1447.9|1444.3|1476.9|1462|1401.3|1314.3|1291.9|1261.4|1315.4|1345.4|1348.4|1272.9|1250.4|1258.5|1294.9|1245.9|1239.4|1230.5|1238.6|1197.2|1193.3|1251.4|1293.5|1301.1|1293.6|1297.5|1286|1267.9|1261.5|1262.3|1287.3|1306.1|1294.6|1317.1|1294.2|1301.1|1323.5|1358.3|1331.6|1332.1|1331.6|1313.2|1317.3|1342.8|1375.7|1377.4|1375.3|1450.8|1456.1|1448.5|1431.6|1445.4|1443.3|1455.2|1447.7|1416.7|1385.8|1400.3|1419.1|1439.7|1458.7|1510.9|1516.5|1489|1478.4|1479.3|1477.4|1470.3|1561.5|1554|1557.2|1653.1|1689|1700.2|1696.4|1763.1|1788.8|1782.4|1765.9|1748.7|1775.5|1788.6|1802.8|1782.3|1774.9|1725.7|1712.6|1708.6|1706.9|1721.5|1732|1778.4|1775.3|1772.3|1817.8|1875.8|1878.4|1867.9|1852.4|1859.8|1830.7|1756.6|1733|1723.9|1736.9|1752.5|1745.1|1726.3|1736|1732.8|1722.4|1680.7|1673.2|1654.7|1653.6|1650.6|1668.4|1674.2|1663.3|1662.1|1659.6|1711.2|1709.6|1702.1|1710.2|1727.5|1740.9|1755.4|1752.3|1751.3|1758.9|1758.7|1755.7|1746.1|1647.6|1625.2|1636.1|1632.6|1620.7|1608.1|1630.7|1641.9|1647|1597.9|1582.5|1604.5|1610.5|1681.9|1659.7|1674.2|1631.7|1644.3|1660.4|1705.4|1710.7|1718.2|1712.8|1679.4|1662.4|1658|1654.9|1656.9|1692.9|1662.2|1664.2|1631.3|1624.8|1626.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1591.8|1619.4|1542.9|1533.1|1580|1516.6|1594.1|1570.8|1613.1|1671.3|1725.3|1849.5|1887.5|1913|1932|1890.3|1909.4|1940.1|1913.1|1978.7|2083.7|2075.6001|2032|2076.6001|2131.5|2283|2271.3999|2283.5|2312.2|2329.3|2236.3999|2354.5|2497.3999|2660.3|2694.3|2610.3|2727.6001|2713.8999|2653.6001|2637.6001|2639.3|2682.1001|2753.7|2733.1001|2788|2796.8999|2765.5|2727.3|2672.8999|2703.1001|2719|2659.1001|2631.8999|2546.2|2678.1001|2710.5|2788.3999|2908.8999|2864.7|2843.8|2839.2|2869.6001|2845.1001|2864.6001|2940.2|2932.2|2949.5|2960.8|2943.1001|2922.3999|2907.5|2900.3|2850.7|2821.3999|2802.1001|2771.6001|2690.8|2730.2|2801.5|2813.6001|2791.5|2762.5|2776.3|2758.3|2706.6001|2740.3999|2748.1001|2726.2|2701.1001|2674.7|2657.5|2639.3999|2589.2|2577.6001|2577.3|2564.8999|2520.8999|2465.6001|2423|2369.5|2353|2328.5|2339|2304.2|2283|2244.3|2225.1001|2224.3|2255.3999|2250.3|2283.6001|2282.6001|2234.8999|2259.3|2246.5|2280.8999|2311.6001|2332.1001|2336.5|2358.6001|2336.7|2364.2|2355|2369.8|2351.7|2329.3|2347.1001|2313.3|2267.8|2241.7|2188.8999|2181.2|2177|2178.5|2193|2209.8|2238.3|2235|2221.7|2204.2|2208.8|2201|2220.7|2239.5|2218.3|2197.3999|2188.3|2181.6001|2190.8|2213.1001|2246|2308.3999|2292.1001|2332.2|2306.8|2291.3999|2305|2317.1001|2255.1001|2250.2|2290.8999|2242.8999|2218|2212.7|2213|2213.5|2243.1001|2208.8|2176.8999|2121.3|2066|2053.2|2027|2044.2|2110.6001|2157.3999|2255.3999|2258.5|2298.8999|2284.2|2279.2|2235.8999|2226.8999|2289|2305.1001|2325.6001|2340.5|2327.2|2371.7|2410.5|2431.8999|2423.6001|2358.8999|2316.2|2307.5|2291.5|2317.8|2252.5|2162.6001|2108.3999|2130.5|2153.7|2146.3|2137.5|2150|2132.5|2100.8999|2098.5|2070.8999|2065.6001|2045.5|2099.3|2141.1001|2128.2|2128.8999|2138.8|2163.8999|2147.2|2196.1001|2192.8999|2158.3|2122|2103.3999|2112.3|2112.3999|2114|2087|2061.7|1986.5|1951.4|1917.5|1956.7|1942.6|1986.5|1960.8|1974|1950.2|1938.9|1940.7|1960.7|1919.2|1921.2|1906.6|1887.1|1877.7|1831.8|1875.2|1859.9|1866.5|1942.8|1980.5|1949.4
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|7085.2998|7288.7002|7008.1001|7002.1001|6827.5|6455.7998|6731|6563.1001|7033.2998|7320.8999|7620.1001|7646.2998|7716.6001|7990.1001|7783.7998|7728.2002|7668.1001|7658.2998|7602.5|7962.2002|7763.2998|7603.2002|7256.7998|7402.1001|7699|7814.2998|7550.5|7579.6001|7687.5|7529.7998|7585.7998|7994.2998|8572.2002|8785.9004|8834|8702.5996|8960.9004|8945.0996|8624.5996|8602.5996|8493.7002|8501.4004|8638.5996|8531.5996|8456.7998|8474.5|8299.9004|8187.2002|8124.7002|8118.6001|8155.5|7814.7002|7454|7312.7998|7487.7002|7543|7612.1001|8062.7002|8073.3999|8044.2002|8035|8187.8999|8073.8999|8128.5|8221.0996|8280.9004|8447.5996|8368.5|8408.7998|8406.2998|8448.7002|8343.2002|8076.5|8033.2002|8066.1001|7964.3999|7782.1001|7730.5|7602.3999|7713.2002|7472.6001|7273.2998|7318.7998|7229.5|7192.6001|7296.1001|7328.7002|7123|6923.7998|6834.8999|6848.5|6765.2998|6813.2998|6779.5|6673.8999|6644.8999|6641.7002|6758.2002|6803.7002|6633.2002|6675.6001|6689.2002|6610.1001|6514.8999|6400.7998|5954.7998|5920.5|5926.2998|6060.1001|6078.8999|6207.2998|6245.2002|6144.1001|6117.2998|6067.7002|6108.7998|6092.1001|6153.2002|6166.8999|6214.2002|6073.2998|6151.2002|6124.7998|6119|6095.2002|6039|6112.8999|6038.6001|5982.7998|5840.7002|5800.7998|5834.2998|5840.6001|5837.7998|5799|5915.7998|5969.7998|5905.3999|5888.7002|5801.2002|5803.6001|5769.7998|5857.7002|5934.7998|5931.5|5824.1001|5723.5|5614.1001|5616.7998|5610.7002|5674.8999|5836.5|5829.1001|5812.8999|5754.1001|5703.7998|5728.7998|5761.5|5652.7002|5607.1001|5624.2998|5562.2998|5506.2002|5452.1001|5559.7002|5580.3999|5529.8999|5573.5|5520.2998|5380.7998|5209.1001|5254.2998|5152.8999|5291.7998|5373.5|5446.3999|5524.7998|5546.1001|5605.2998|5617.1001|5564.3999|5377.8999|5336.8999|5374.1001|5425.2002|5387.8999|5338.2998|5389.6001|5497.6001|5562.2998|5592.7998|5463|5359.2998|5398.8999|5298.5|5219.7002|5266.6001|5168.2998|5070.7998|4997.5|4985.2998|4906.3999|4894.8999|4819.3999|4827.1001|4847.7002|4758.2002|4716.3999|4623|4551.7002|4544.1001|4602.2998|4578.5|4550.5|4545.6001|4499.2002|4502.5|4552.2998|4512.7002|4489.3999|4481.3999|4485.2998|4454.2002|4490.2002|4520.3999|4495|4492.8999|4418.6001|4417.6001|4427.7002|4371.2998|4421.8999|4387.7998|4353.2002|4290.7998|4239.1001|4215.2002|4217.5|4205.8999|4271.2002|4290.5|4299.6001|4288.1001|4210.3999|4185.3999|4172.2998|4190.2002|4178.2998|4170.1001|4163|4187.2998|4225.3999
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|16629.5996|15901.5996|16166.4004|16539.3008|16574|16984.9004|17749.5996|18533.4004|19033.5|18697.6992|18481.4004|18483.9004|18573.5996|18630.6992|17716.0996|17008.1992|15720.5996|15666.5996|14803.9004|15087.7002|14604.2998|13755.2002|13683.9004|14254.2998|14585.0996|14716.4004|14482.4004|13580.9004|13633.7002|13009.2002|12135.7002|13964.7002|15080.0996|15477.5|14625.4004|14260.5|15177.7998|15127.5|14722.9004|14625.9004|14989.2002|15690.4004|15663.0996|15725.2998|16006.9004|15638.4004|15329.4004|15190.2998|14426.2998|14022.7002|13998.0996|13364|12203.2002|11667.9004|13227.9004|13496.5996|14094.7002|14635.0996|14579.0996|14637.9004|14460.7002|14416.5996|13853.5|13936.2998|13851.2002|13826.5|13669.5996|13609|13060.5|12994.2002|12927.2998|12870.5|12800.2002|12537|12169.5|12008.5|11694.9004|12150.9004|12574.5996|12233.4004|12055.7998|11951.9004|11779.2002|11758|11591.7998|11755.2002|11960.2002|11836.2998|11382.7002|11543.2998|11357.7002|11184.2002|11154.5|11494.2998|11429.2998|11445.5|11495|11454.0996|11058.5|10727.7002|10661.0996|10450.2998|11402.0996|11605.0996|12002.9004|11775.5996|12045|12069|12236.2998|12349.2002|12800.7998|12504.7998|11758|11519.2998|10859|11525.9004|12179.2002|11654.0996|11961|12776.5|12545.0996|12638.2002|12578.2002|12331.2998|12331.5996|12046|11731.2002|11285.7002|11086.0996|11230.9004|11198.0996|10895.2002|11331.5996|11901|11611.0996|11494.4004|11205.5996|11128.7002|10888.7998|10676.5996|10574.0996|10536.5|10316.7998|10065.2998|9756.0996|9835|9614.5|9413.5|9258.7002|9955|10030|10540.5996|10124.0996|9957.5996|9966.5996|10289.9004|10084.2002|9924|9700.2002|9610.4004|9710.5996|9330.9004|9363.4004|9375.5996|9333.0996|9201|8962.2002|8722.7998|8273.4004|8018.2002|7802.2002|7934.1001|7833.7998|7906.5|7708.2998|7888.6001|8289.7998|8078.2998|8086.3999|8037.7998|7851.6001|7538.8999|7463.6001|7327.8999|7268.3999|7302.5|7132.2002|7083.7002|7051.3999|6957.7998|6949.6001|6923.2998|6655.7998|6672.1001|6867.6001|6809|6601.2998|6626.7002|6633.7002|6753.7002|6664.5|6712.2002|6407.2998|6386.7998|6244.2998|6092.7002|5989.5|5988.7998|5988.2002|6146.6001|6206.5|6202.7998|6026.3999|6026|5952.1001|5789.5|5734|5808.6001|5606.3999|5602.2998|5506.2002|5511.2002|5487.2002|5415.8999|5493|5518.8999|5549.3999|5466.8999|5395.3999|5237.7002|5283.7998|5260.3999|5224.8999|5200.8999|5143.3999|5089.7002|4985.5|4916.5|5023.1001|5051.6001|5000.6001|4865.2002|4895.7998|4840.6001|4723.5|4613.2002|4602.7998|4546.1001|4433.5|4502|4466.8999|4431.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4436.7002|4659.7002|4374.6001|4267.3999|4492.6001|4208.2002|4387.1001|4399.6001|4553|4665.2002|4749.8999|5009.7998|5201.6001|5251|5482.5|5240.7002|5306.6001|5086.1001|4949.5|5034.2002|5133.6001|5097.3999|4589.2002|4615.3999|4697.7002|5141.5|5218.5|5451.1001|5613|5674.5|5552.5|5909.2998|6231.3999|6606.7998|6711.5|6564.2998|6999.7998|7004|6849|6914.8999|7054.2002|7122.6001|7363.7002|7156.6001|7280.5|7322.5|7195.7002|6999.5|6844.2002|6865|6961.2002|6861.2998|6531.7998|6215.1001|6604.1001|6603.2998|6846.6001|7068.1001|7026.2998|7020.6001|6993.1001|7140.3999|7046.6001|7097.7998|7169.5|7192.8999|7247.2998|7284.3999|7196.8999|7219|7167.8999|7064.7002|6878.8999|6857.5|6826.6001|6779|6698|6859|7050.6001|7046.2002|7005.3999|6920.1001|6814|6750.6001|6629.3999|6709.1001|6721|6613.8999|6424.3999|6411.2002|6427.5|6391.6001|6452.6001|6439.6001|6387.3999|6374.2998|6290|6227.5|6178.8999|5989.8999|5998.2002|6051.2002|6072.1001|5977.7002|5936.1001|5914|5878|5841|5751.6001|5684.1001|5766.6001|5892|5777.3999|5663.2002|5644.5|5730.2002|5783|5777.2002|5926.7998|6069.6001|6006.8999|6023.7998|5971.5|5946.3999|5938.2998|5904.7998|5848.7998|5839.7002|5759.2998|5760.6001|5685.2002|5690.1001|5702.1001|5666|5600.6001|5606.8999|5617.7998|5575.1001|5565.6001|5498.5|5382.2002|5343.1001|5423.7998|5484.1001|5459.6001|5365.2998|5240.6001|5179.2998|5161.3999|5205.2998|5210.7002|5330.2998|5307.2002|5234.8999|5176.7002|5109.3999|5141|5156.5|5140.3999|5118.7998|5141.5|5067.7998|5008.3999|4987.3999|5018.8999|5029.2998|5063.8999|5004.7002|4943.3999|4942.6001|4818.2998|4798.5|4744.6001|4805.5|4705.0801|4761.2002|4793.6001|4740.5|4779.3999|4880.2998|4888|4873.2998|4824.2002|4945.2998|4957.3999|4904.1001|4821.2998|4812.2998|4847.2998|4815.7002|4806.2002|4737.7002|4640.7002|4645.3999|4609.7998|4560.1001|4602.2002|4595.5|4584|4437.7002|4453.7998|4391.7002|4375.6001|4309.7998|4304|4303.2998|4315.2998|4263.1001|4206.1001|4167.7002|4193.1001|4230.5|4180.7002|4182.2998|4283.8999|4342.8999|4351.1001|4366.3999|4288.3999|4300.1001|4303.1001|4222.7998|4145|4153|4215.7998|4215.7998|4225.2998|4229.5|4318.1001|4322.5|4290|4292.2998|4248.7998|4173.1001|4108.8999|4099.6001|4059|4042.7|4029.5|4025|4063.3|3997.3|4010.2|3979.8|3959.3|3933.8999|3871.6001|3900.3|3874|3885.1001|3929.1001|4011.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|8711.5996|8707.5|8177|8089.7002|8002|7945.2998|7950.1001|8062.8999|8269.7998|8923.9004|9024|9152.2002|9111.2002|9426.4004|9430.9004|9447.9004|9383.4004|9147.5|8781.5|8886.5|8848.5996|8763.2002|8516.7002|8594.7002|8850.2998|8910.5|8402.0996|8508.2998|9011.4004|8890|8492.2998|8876.9004|9260|9392.7002|9343.2998|9070.2998|9455.5|9178.2998|9123.4004|8821.9004|8886.7002|8893.2998|9206.5996|8996.4004|8830.5|9028.7998|9208.4004|9109.7002|9117.0996|8965.7998|8880.7002|8652.7998|8015.7998|7758.2998|8151.7998|8187.8999|8195.5|8237.5996|8195.5996|8253.5|8281.9004|8455.9004|8224.2998|8331.7002|8488.2998|8635.4004|8631.5996|8560.2998|8388.4004|8340.5|8267.2998|8441.2998|8294.2002|8366.4004|8110.7998|8007.5|7761.2998|7889.5|7904.1001|7867.7002|7896.2002|7869.5|7780|7697.5|7544.7002|7648.8999|7657.2002|7534.2002|7201|7194.7998|7194.5|7093.8999|7080.7998|7008.7002|6979.1001|6968|6924.3999|6884.7998|6769.2998|6433.7002|6221.6001|6123.7002|6140.2002|6027.3999|5914|5903.3999|5968|6101.5|6132.8999|6056.8999|6231.8999|6412|6272.1001|6199.8999|6095.3999|6315.6001|6359.1001|6380.6001|6626.2002|6750.2002|6873.6001|6796.6001|6670.2002|6714|6814.6001|6861|6763.5|6705.1001|6520.3999|6468.2998|6392.5|6340.6001|6152.7002|6097.5|6015.2998|6094.1001|6338.1001|6287.3999|6291.7002|6200.7002|6078.8999|6038.1001|6194.3999|6243.8999|6091.5|5924.1001|5670.8999|5647.7002|5625.6001|5763.7002|5821.7998|6019.3999|5841.3999|5752.2998|5674.5|5645.2002|5481.1001|5368.3999|5291.7998|5304.2998|5401|5296|5259|5218.7002|5120.6001|5102.7998|5050.2002|4824|4749.2998|4777.8999|4583.6001|4686.5|4619.2998|4617.5|4585.2998|4709|4813.8999|4797.7998|4886.7998|4822.3999|4821.2002|4728.7002|4720.6001|4733.2998|4783.2002|4640.8999|4635.6001|4646.5|4631.5|4555|4560.7998|4537.2002|4482.5|4404.7998|4371.2998|4299.5|4377.8999|4404|4327.2002|4154.3999|4209.1001|4204.7998|4207.5|4229.7002|4187.5|4239.2002|4107.7998|4055.1001|3917.8|3888.7|3949.1001|4008.8999|3860.3999|3833.8|3822.2|3847.2|3764.8999|3770.6001|3816.3999|3753.5|3758.7|3708.2|3720.3999|3608.6001|3640.5|3676.8|3712.5|3670.1001|3590|3549|3496.2|3486.2|3485.8999|3487.1001|3442.8999|3399.5|3378.8999|3327.8|3328.3|3332.8999|3282.8999|3291.2|3347.1001|3317.5|3314.7|3387.3999|3367.3999|3367.2|3366.6001|3429.5|3489.8|3470.8
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4624.7002|4844.2002|4638.6001|4572.1001|4438.2998|4300.1001|4392.3999|4384|4421.5|4537.2998|4745.2998|4971|5065.2998|5158.7002|5310|5250.1001|5155|5126.7002|5109.8999|5334.3999|5359.7002|5163|5077.5|5171.2002|5303|5593.7002|5442.8999|5616|5695.8999|5663.2998|5422.6001|5864.8999|6072.2998|6416.5|6504.1001|6422.5|6783|6874|6756.2998|6715.6001|6814.3999|6957.2998|7317.7002|7144.2998|7179.3999|7234.3999|7151.8999|7018.2002|6874.6001|6914.7998|6941|6694.2998|6472.7002|6264.8999|6588.5|6568.1001|6682.3999|6990.2002|6962.3999|7025.2002|6986|7169.3999|6971.3999|6974.8999|6981.8999|6988|7003.7002|6945.7002|6873.7002|6850.7998|6864.1001|6845.1001|6621.2998|6643.8999|6565|6494.2002|6370.1001|6472.7998|6602.3999|6643.8999|6560.7002|6524.5|6478.1001|6315.7002|6214.5|6263|6241.2998|6219.3999|6060.2002|5993.2002|5916.2998|5764.1001|5785.7998|5750.6001|5745.6001|5765|5687.2998|5664.2002|5618.2998|5416.8999|5377.2998|5255.7002|5313.1001|5290.7998|5192.7002|5116.5|5098.3999|5178.2998|5245.1001|5215.3999|5259.3999|5299.2998|5169.7998|5254.8999|5243.7998|5330.7002|5330.2998|5287.8999|5344.1001|5490.6001|5430.6001|5502.7002|5450|5443.8999|5518.2998|5519.8999|5499.2998|5458.3999|5336.8999|5303.5|5221.2002|5208.7002|5252.7998|5324.7998|5313.2998|5343|5405|5425.7002|5372.6001|5296.5|5237|5234.2998|5219.7002|5243.7998|5215.1001|4984.7998|4953.2002|4881.3999|4868.1001|5014|5081.6001|5330.2002|5296.1001|5296.2002|5299.5|5255.8999|5279.5|5218.6001|5171.2998|5139.8999|5157.1001|5077.2998|5047.5|5016.7002|5100.3999|5102.7998|5075.2998|5033.1001|4922.2002|4853.2998|4702.6001|4634.3999|4693.6001|4780.6001|4815.7002|4910.7002|5022.3999|4935.7998|5007.2998|5112.3999|5079.5|4994.1001|4858.7002|4976.2002|5084.1001|4969.6001|4900.8999|4894.7998|4944.2998|4857.7002|4872.5|4767.1001|4643.2002|4619.1001|4683.3999|4568.7002|4599.2002|4492.7998|4477.2002|4424.2998|4361|4270.1001|4261|4269.1001|4238.7998|4229.6001|4166.7002|4116.2998|3986|3896.3999|3882.8|3922.6001|3954.3999|3924.5|3933.3999|3923|3837|3840.3|3823.1001|3777.8|3752.7|3665.8|3643.3|3593.1001|3652.2|3664.8|3758.6001|3727.8999|3737.6001|3716.5|3672.3999|3652|3667.5|3693.2|3683.6001|3656.2|3644.5|3644|3673.3999|3710|3666.3999|3615.3999|3604|3588.1001|3586.7|3553.8999|3517.1001|3528.7|3509.8|3514.8|3528.2|3577
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|498.2|500.8|487|478.6|487.2|468.4|464.3|482.7|499.4|486.5|483.6|516.9|529.2|514.7|510.9|507.7|508|507.7|480.2|498|496.1|497.7|460.8|453.2|457.2|490.6|480.7|442|445.1|448.8|440.2|466.3|523.8|564|560.5|552.7|575.7|587|580.2|570.2|565.6|497.6|511.2|522.2|537.6|564.2|536.8|540.6|555.2|556.8|572.7|582.7|561.3|515.4|527.9|544.8|592.3|633.2|621.2|633.9|658.6|663.5|653.8|655.1|665.7|660.6|654.7|642.5|632.2|628|627|623.6|636.8|632.4|605.8|588.2|572.5|597.3|631.5|588.7|578.9|564.9|550.3|536.2|533.9|539.2|545.2|541.3|542.3|533.1|533.6|519.1|496.2|488.8|486.1|492.2|496.7|499.7|480.6|462.3|460|461.5|468.5|467.5|463.6|445.6|463.2|471.8|464.3|462.9|472.3|485.7|465.7|473.9|452.2|478.1|478.3|476.1|484.7|497.8|485.9|499.3|488.5|481.1|475.4|463|450.6|436|434.7|434.5|437.6|440.4|440.3|438.4|446.8|439.5|441.7|432.3|435.3|427.1|425.1|432.3|440.7|444.1|437.4|426|425.6|409.7|411.3|409.7|415.5|428.3|424.7|429.2|431.5|423.8|429.5|419|413.4|411.7|393.4|375.8|373.7|371.1|380.1|386.7|382.7|375.6|369.3|364.3|337.5|329.7|328.4|337.7|346.3|357.1|360.6|353.9|374|382.9|372.5|369.4|364.3|394.7|415.4|392.9|391|389.8|392.9|385|380|376.2|361.4|355.5|363.1|355.3|367.1|362.5|360.3|344|317.4|300|297.9|298.6|298.8|300.8|300.2|289.4|280.5|268.3|268.7|265.3|262.2|264.7|267.8|271.7|268.1|270.8|271.3|270.3|262.8|250|251.9|245.1|255.2|261.4|266.9|270.6|272.4|264|264.3|270.8|273.2|279.4|288.8|282.8|276|261.2|279.9|287.1|284.4|282.9|281.8|277.1|276.8|271.6|280.3|278.4|275.9|288.4|303.7|298.4
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|12705.5996|12551.5|12644.5|13338.2002|13149.2998|13374.5996|13962|14298.7998|15234.5996|15508.2002|14930.4004|15534.5|15890.7998|16524.5|16241.0996|15807.2998|15163.9004|15684.0996|14972.2002|14868.0996|13909.7002|13342.7002|13072.7998|13821.5996|14955.0996|14973.7002|14730.9004|13789.5996|13832.5996|13371.5996|11928.2002|13278.4004|14554.7998|14962.5|14774.2998|14238.5|15232.2002|15452.7998|14935.7998|14651.2002|15023|15119.7998|15569.9004|15252.7002|15657.4004|15283|15178.2002|14680.0996|13690.5|13518.7002|13471.4004|12930.9004|11999.5|11337.7002|12569.9004|12781.9004|13120.5996|13852.0996|13834.0996|13213.0996|12980|13156.2002|12698.7002|12673.7002|12332.4004|12335.5996|12427.0996|12340.2002|11715.2998|11850.7998|11870.0996|11795|11432.5996|11453.5996|11100.2002|10773.2998|10606.4004|10903.9004|11374.5996|11064.7002|10685.2998|10601.7002|10471.0996|10319.9004|10060|10197.2002|10438.2998|10431.4004|10513.7002|10570.7998|10386|10295|10369.7998|10782.5996|10538.2998|10400|10257.4004|9715.4004|9561.7002|9294.2002|9303|9320|10017.5996|10019.7998|9920.2998|9771.2998|9856.7998|9928.7002|9895.2998|9975.2998|10268.0996|10535.0996|10151.0996|9807.5996|9292.7002|9850.0996|10557.0996|10339.0996|10816|11564.7002|11189.0996|11181.0996|11277.2998|11026.4004|10749.9004|10237.4004|9837.2998|9357.0996|9300.5|9466|9537.0996|9412.2998|9566|9839.2998|9524.5|9421.4004|9413.5996|9231|9105.2002|8745.2998|8676.5|8678.7998|8579.9004|8539|8485.4004|8300|8101.5|7879.2998|7809.2002|8062.2998|8188.1001|8534.2002|8394|8121.7998|7990.5|7872.7002|7879.7002|8009.6001|7874.5|7746.7998|7669.6001|7362.7998|7368.6001|7305.2002|7121.6001|7117.8999|6983.1001|6965.3999|6739.2998|6575.1001|6438.7002|6529.3999|6532.2998|6518|6677.7998|6783|7085.2998|7013.7998|7254.6001|7449.2998|7458|7296.7002|7186.7002|6991.8999|6875|6888.5|6721.3999|6690.6001|6599.8999|6512.3999|6634.1001|6523.7002|6349.7002|6270.5|6517.5|6306.8999|6294.2002|6201.8999|6113.1001|5923|5902.7998|5928.6001|6152.8999|5901.5|5902.6001|5741|5746|5754.7002|5711.2998|5629.7998|5610.6001|5697|5526.5|5578.2002|5567.2002|5495.1001|5436.1001|5416.7002|5248.2998|5258.2002|5232.7002|5140.7998|5023.2998|4987|5040.3999|5061|5243.6001|5294.7998|5413.5|5380.3999|5273.7998|5322.7998|5279.6001|5391.7998|5321|5324.3999|5157.5|5067.7002|5085.2998|5189.8999|5147.3999|5313.3999|5386.2002|5329.7998|5207.8999|5119.1001|5066.1001|4944.8999|4982.6001|5177.2998|5198.5|5168
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1321.7|1357.1|1290.1|1299.9|1257.8|1157|1246.2|1349.8|1437.9|1487.6|1480.1|1569.2|1608.3|1623|1692.9|1695.5|1690.4|1669.1|1623.9|1644.5|1651.3|1613.2|1498.4|1537.3|1561.4|1671.8|1698.6|1733.5|1715.5|1732.3|1660.3|1744.4|1863|2025.7|2085.8|1932|2278.3999|2293.8|2250.8|2304.8999|2261.5|2304.6001|2409.3|2395|2427|2424.8|2419|2432.6001|2393.5|2398.8999|2409.7|2336.5|2198.8999|2153.7|2195.6001|2195.3999|2267.3999|2316.8|2324.2|2351.5|2343.6001|2395.6001|2425.3999|2443.6001|2366.3|2388.5|2445.8999|2475.3|2390.5|2407.8999|2412|2397.6001|2327.8|2310.7|2342.2|2376.5|2327.8999|2399.8|2495.2|2496.8999|2493.8|2445.7|2360.7|2347.8999|2323.8999|2336.3|2322.8999|2279|2215|2210.3999|2270.7|2209.1001|2184.1001|2179.1001|2164.8|2182.8|2177|2203.8|2167.7|2081.8999|2107.1001|2091.3999|2087.3999|2058.8|2054.3|2059.8|2028.2|2018|1949.4|1960.7|1978.7|1943|1964.1|1964.2|1953.9|1950.8|1883.4|1871.9|1927.4|1957.1|1915.8|1917.7|1908.4|1913.2|1934.3|1933.2|1934.6|1939.8|1932.8|1931.7|1872.1|1883.8|1890.9|1886.4|1866|1874.1|1901.7|1913.3|1902.1|1890.5|1867|1851.8|1849.9|1859.3|1846.6|1832.7|1781.9|1776.6|1789.3|1794.9|1784.3|1842.5|1845.7|1856.5|1847.6|1810.6|1824.5|1832.7|1815.9|1830.5|1795.4|1777|1799.7|1795.7|1772.4|1783.8|1806.6|1767.8|1729.1|1732.9|1701.4|1702.4|1680.9|1746.3|1714.4|1727.4|1729.3|1740.5|1728.7|1768.1|1760.2|1762.9|1757.3|1784.3|1832.6|1820.3|1836|1836.5|1860.1|1828.9|1818.1|1789.5|1772.2|1785.2|1761.7|1722.6|1732.8|1747.8|1709.2|1683.1|1700.5|1703.5|1683.1|1681.8|1690|1704.1|1683.7|1667.7|1647.7|1634.1|1634.2|1656.8|1624.2|1622.7|1631.7|1610.6|1609.3|1619.6|1622.5|1620.7|1628|1572.1|1564.4|1547.6|1540.3|1542.6|1510|1528.5|1535.8|1548.4|1566.1|1557.3|1538.8|1517.4|1502.5|1496.7|1497|1497.2|1495.4|1503.4|1501.7|1481.8|1492.6|1488.9|1466.4|1464.9|1454.3|1443.3|1414.4|1400.8|1414.4|1428.5
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4906.5|5328.1001|5283|5282.6001|5299.2002|5209.7998|5191.7998|5129.6001|5119.7998|5389.2998|5260.8999|5871|5661.2998|5743.2998|6077.2002|5970.8999|5813.1001|5833.2002|5556.1001|5599.6001|5446.7002|5348.5|5175|4952.2998|5103.8999|5626.5|5795|5709.7002|5686.2002|5712.3999|5699.5|6150.8999|6354.2002|6547.6001|6522.5|6367.2998|6784.5|6692.8999|6658.1001|6697.1001|6759.2002|6845.5|6824|6745.7998|6880.6001|7334.2002|7306.7002|7267.7002|7226.7998|7191.3999|7167|7204.1001|7140|6943.8999|7141.6001|7183.1001|7331.7002|7557|7487.5|7518.7002|7494.8999|7557.8999|7470.6001|7500.7998|7595.7002|7681.5|7622|7599.7002|7544.7002|7512.5|7513|7519.2002|7450.2998|7349.7998|7265.2002|7221.6001|7118.8999|7250|7471.5|7585.5|7533.1001|7468.2998|7460.2998|7385.7998|6842.2998|6783.2002|6786.6001|6741.3999|6645.7002|6505.3999|6467.5|6430.2998|6355.3999|6343.8999|6377.2002|6397.5|6433|6413|6439.7998|6306.2998|6257.2998|6102.1001|6129|6063.5|6042.2998|5965.2002|5883.1001|5863.8999|5841.7002|5718.8999|5743.8999|5718.7998|5697.1001|5770.2002|5681.7002|5738.2998|5545.7002|5540.8999|5607.1001|5916.5|5964.7002|5927.6001|5910.7998|5894.1001|5988|5977.5|5975.6001|5864.1001|5835.5|6014.6001|5764.7998|5712.8999|5667.8999|5653.2002|5553.7998|5538.8999|5553.5|5577.2998|5650.1001|5594.7002|5431.5|5384|5427.7002|5360.8999|5234.3999|5202.6001|5142.7998|5008.2002|5019.2002|5139.1001|5165.3999|5199|5257.5|5171.6001|5157.7002|5112.3999|5127.2998|4987.3999|4939.7998|4925.8999|4948.6001|4977.3999|4945.8999|4936.1001|4923.1001|4838.8999|4982.7002|4962.1001|4824|4785.2002|4755.3999|4763.7002|4797.7002|4736.3999|4548.1001|4625.2002|4699.2998|4655|4703.1001|4691.1001|4658.2998|4611.7998|4566.7998|4623.7002|4696.5|4635.5|4598.2998|4527.7002|4542.7002|4502.2998|4431|4290.6001|4221.8999|4256.5|4264.8999|4256.2998|4246.1001|4241.2998|4277.5|4207.6001|4220.7998|4237|4253.5|4215.7002|4161.8999|4161.7002|4252.7002|4213.2002|4096.7998|3971.6001|3962.7|3986.5|3904.7|3841.3999|3866|3827.3|3819.7|3803|3747.5|3741.8999|3715|3696.2|3674.3999|3553.7|3581.2|3646|3699.2|3670.5|3701.5|3707.8999|3684.5|3720.5|3709.3999|3716.7|3644.5|3620.7|3576.3|3566.8999|3589.2|3661.1001|3647.2|3599.6001|3626.3|3574.1001|3529.3999|3515.2|3496.6001|3454.8999|3433.8|3459.1001|3477.8999|3519
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|90.17|90.51|88.48|88.41|90.52|88.61|92.03|91.18|93.55|94.13|93.91|95.84|97.48|95.64|100.3|98.61|97.6|96.94|95.57|95.89|90.8|89.64|88.02|90.59|92.39|93.79|92.12|90.63|89.56|89.67|87.93|91.49|97|101.44|101.95|98.68|97.7|98.53|98.47|100.91|103.12|105.8|109.61|109|109.22|111.15|109.78|109.48|109.23|109.23|109.25|107.82|104.9|103.14|105.01|109.01|112.3|115.17|114.28|112.18|110.28|112.55|110.04|110|111.09|110.65|107.26|107.8|106.74|109.09|103.34|100.25|98.03|95.25|95.99|94.89|94.26|93.99|97.9|94.72|94.65|94.39|92.46|92.55|91.18|91.18|90.13|89.69|89.43|89.42|89.12|87.83|87.69|88.87|87.85|93.88|93.12|94.4|94.41|94.06|88.24|87.04|86.44|86.9|86.16|85.26|83.12|80.97|79.4|77.5|77.02|76.54|76.51|76.57|76.61|78.47|77.49|75.86|76.23|77.84|79.78|79.48|78.59|77.88|77.69|78.42|79.63|79.5|77.06|73.87|73.85|74.45|75.29|77.14|77.22|77.02|78.9|79.82|78.49|77.24|74.81|74.82|76.19|75.14|75.75|75.58|76.23|77.74|77.38|81.24|81.43|83.69|83.09|84.05|82.69|80.09|80.23|79.89|80.28|79.11|77.8|77.71|77.64|78.65|79.02|79.09|79.09|78.38|78.25|78|77.85|77.36|76.61|76.22|75.96|76.97|77.11|76.71|77.51|76.86|77.37|76.32|76.05|76.18|75.73|74.37|73.78|72.27|71.77|71.19|71.17|71.26|69.36|69.25|67.6|68.54|68.16|65.6|64.9|64.1|62.4|62.32|61.96|60.75|61.59|61.41|60.94|60.17|60.29|59.82|59.29|59.27|60.3|58.09|58.07|58.44|58.31|58.69|58.25|59.32|59.43|59.05|59.11|59.31|61.42|61|62.71|62.71|65.27|63.61|62.85|64|65.95|67.67|67.36|68.48|68.49|68.42|66.47|66.53|65.64|64.38|62.51|62.46|62.27|62.42|61.24|61.22|60.86|60.77|60.99|59.47
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|90.1|91.21|87.35|85.57|86.36|79.88|82.81|86.21|87.9|90.85|93.45|96|96.96|97|99.7|98.97|98.7|98.56|98.68|99.81|97.69|96.71|94.72|96.27|96.13|99.22|103.25|102.8|102.81|102.67|98.39|102.49|108.09|114.11|116.08|115.11|116.91|115.62|114.42|114.16|118.96|120.29|125.28|122.75|123.18|126.16|123.73|123.28|121.48|120.73|121.01|120.41|118.61|115.37|120.57|121.69|124.58|129.07|126.07|124.64|123.31|124.92|123.8|123.59|124.89|125.36|124.45|122.87|123.24|124.67|124.18|123.32|120.15|120.33|119.52|118.48|117.92|117.58|122.08|121.1|121.78|120.02|120.56|120.01|115.67|115.29|115.02|114.43|114.38|114.4|111.95|112.11|110.35|109.46|108.31|109.58|108.5|108.04|106.56|106.11|105.56|105.13|105.48|105.64|105.92|104.03|103.71|103.52|103.31|103.6|103.58|103.52|102.88|102.62|102.92|104.72|107.17|105.93|105.55|108.15|109.31|109.05|107.6|106.88|106.51|107.39|108.34|107.98|107.27|107.03|106.24|105.35|105.11|104.48|103.04|103.09|103.35|101.76|101.46|100.28|99.65|99.66|99.49|99.42|98.93|97.86|96.58|94.91|96.39|97.6|99.88|101.33|100.81|102.32|100.54|100.49|101.36|101.38|101.35|101.84|101.22|99.87|99.41|97.66|97|97.63|97.99|97.27|97.74|96.56|94.08|93.85|93.64|92.23|91.88|92.67|92.7|92.36|93.24|94.11|94.63|94.62|95.07|95.67|95.43|92.26|92.41|91.73|91.05|91.17|93.08|91.44|88.85|88.85|88.65|87.86|88.22|87.57|85.62|84.47|85.2|86.44|87.16|84.85|85.13|83.24|83.28|84.32|84.4|83.94|84.02|84.37|86.53|87.67|87.4|88.8|89.56|89.91|90.49|90.82|89.56|88.68|87.16|86.68|87.99|86.61|88.18|88.18|88.59|86.32|86.28|85.59|86.2|89.34|87.87|88.5|89.18|89.14|88.95|88.29|86.86|86.92|85.61|85.44|84.11|84.39|83.25|83.25|83.04|83.9|84.73|82.33
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|164.97|162.59|159.48|155.84|156.8|151.82|156.44|163.55|165.96|169.51|169.23|171.57|169.91|168.13|168.76|169.54|161.61|160.92|165.42|166.14|167.29|159.92|156.77|158.36|158.32|162.42|166.5|166.49|164.38|166.75|165.15|171.35|178.98|180.96|179.01|173.87|178.09|180.79|176.36|174.69|179.88|190.18|196.61|193.9|194.17|198.81|196.82|197.17|197.15|197.88|198.08|194.44|194.02|191.15|198.33|200.59|202.16|207.69|204.39|202.1|199.54|201.52|197.51|195.76|200.36|200.78|202.66|201.34|201.95|199.22|197.23|193.5|193.7|192.93|194.3|195.48|194.44|194.93|198.92|197.23|196.71|199.57|198.82|200.77|193.24|193.16|194.97|191.97|189.99|189.1|188.13|190.08|186.55|185.05|181.63|183.23|183.04|184.19|182.75|183.17|184.35|185.93|185.53|185.79|180.8|176.86|176.81|177.54|177.99|180.85|179.8|178.1|179.02|180.69|182.92|183.54|184.86|184.35|185.34|186.89|190.18|189.98|189.85|186.44|186.07|185.86|187.49|187.49|187.89|189.08|187.52|186.96|186.5|184.12|183.25|185.01|189.08|188.23|188.12|185.45|183.37|185.75|187.69|192.12|192.03|193.1|193.43|189.42|189.45|197.01|201.26|203.26|202.32|206.52|206.53|205.67|206.6|207.28|203.99|204.39|204.57|205.78|204.35|202.74|202.79|200.1|200.7|202.28|202.27|201.65|200.17|199.5|199.26|201.03|200.55|201.42|200.89|200.88|201.72|203.36|203.27|203.73|202.75|203.6|202.22|197.21|194.96|192.72|190.68|189.65|192.48|189.05|188.4|188.59|187.3|183.85|181.27|179.19|177.02|174.58|175.01|174.15|173.61|172.39|172.95|171.64|170.53|170.19|169.17|170.08|169.93|170.06|173.57|175.66|175.12|174.94|174.49|174.89|174.53|174.72|173.86|172.28|171.51|171.29|170.7|168.66|174.49|175.75|177.07|175.32|174.7|175.73|174.48|176.51|174.1|173.96|173.97|173.25|172.63|173.19|171.48|174.79|174.6|172.96|168.73|166.31|165.46|166.41|167.91|170.24|169.83|167.53
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|363.16|357.45|361.81|368.35|365.64|376.51|391.79|421.98|422.95|439.68|444.55|432.34|428.19|443.52|427.86|397.72|383.38|390.19|375.58|364.45|349.94|335.81|327.45|353.3|355.04|345.95|338.28|324.51|316.25|311.79|297.07|319.09|345.92|348.97|342.18|336.51|336.3|326.09|324.31|336.14|335.69|350.6|347.28|342.21|343.49|336.24|339.14|340.15|339.32|334.96|335.13|324.77|322.11|313.64|329.54|342.72|345.15|360.98|358.63|354.59|344.9|360.65|350.74|350.16|352.32|356.47|350.28|346.02|332.74|334.95|332.38|329.51|325.94|323.22|303.23|302.58|303.29|308.45|315.49|316.42|319.96|316.29|308.18|302.7|295.75|299.15|320.76|319.03|329.22|329|316.33|311.67|306.76|312.79|301.74|316.34|309.03|295.17|277.48|286.49|296.95|305.51|324.06|339.11|347.94|344.73|354.82|352.25|337.99|327.79|337.5|339.13|326.25|309.79|302.72|316.41|339.61|321.3|318|350.95|353.33|354.68|362.19|357.3|350.48|346.56|334.61|332.21|321.54|320.17|331.81|317.91|328.8|356.99|341.78|335.67|329.53|319.92|312.34|317.62|320.63|311.48|295.72|294.02|288.2|284.25|285.54|279.16|275.33|279.89|289.71|316.82|320.08|316.32|314.41|300.34|295.59|286.02|302.21|286.27|277.84|268.54|272.03|263.83|262.56|262.82|253|240.78|234.69|225|218.96|221.45|221.47|221.43|218.12|219.88|234.36|222.01|230.75|231.99|229.51|234.88|229.65|224.47|213.96|205.99|204.56|202.32|195.4|192.68|198.21|198.46|189.97|187.92|190.25|192.91|187.17|184.08|187.03|187.68|188.13|187.54|189.04|183.11|178.88|173.1|171.94|169.22|167.28|170.05|170.23|169.65|172.11|171.22|169.5|168.18|166.83|170.4|163.06|160.57|161.61|161.94|163.93|163.82|154.48|164.47|168.08|170.27|167.75|161.33|161.12|165.21|163.53|166.32|158.18|158.54|157.35|154.33|154.13|160.88|159.1|156.49|153.8|153.58|146.17|146.15|139.35|137.87|136.63|136.13|135.44|134.27
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|2927.3601|3068.98|3326.3701|3322.27|3319.6201|3254.6201|3248.8201|3239.3301|3196.9099|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899|3397.6899|3477.8201|3467.8601|3496.55|3430.3601|3379.95|3298.5701|3271.3999|3553.52|3226.76|3160.76|3084.79|2966.5601|3048.03|2998.1499|3116.0801|3128.78|3106.04|3138.3601|3094.8101|3012.98|2981.3|2963.55|3163.9399|3134.9399|3198.3|3216.1101|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101|3162.1001|3052.04|2977.26|2876.96|2961.77|2883.9399|2958.9299|3115.46|3292.1799|3333.6101|3299.9099|3383.8401|3358.8101|3319.3899|3126.6499|3273.28|3235.1599|3297.54|3123.96|3064.9099|3108.1799|3348.6101|3229.5901|3107.5|3308.3601|3387.78|3399.72|3579.6699|3447.0701|3406.1699|3325.99|3319.99|3297.8101|3162.1799|3275.1599|3217.3799|3219.5901|3179.02|3434.1699|3398.4099|3340.98|3207.23|3188.02|3067.8201|3068.98|3081.1599|3088.45|2981.3501|2940.5701|2828.6699|2787.3999|2929.3999|2759.1799|2716.4099|2813.46|2865.8|3142.0801|3065.2|3089.9199|3078.26|3054.55|2850.6001|2805.55|2929.95|2868.3401|2717.0701|2663.97|2595.24|2666.4199|2504.1001|2529.0701|2508.21|2411.0801|2289.1201|2259.21|2135.5601|2110.48|2213.26|2116.21|2168.3401|2092.1499|2234.3601|2278.29|3192.1201|2276.3101|2227.49|2351.1399|2278.3101|2188.54|2132.1201|2062.49|1980.9301|1941.53|1925.01|1854.6|1901.04|1923.97|1895.11|1803.05|1835.15|1900.95|1833.22|1806.15|1786.12|1821.4399|1866.03|1820.9399|1847.11|1804.48|1749.0699|1697.79|1642.97|1659.26|1616.45|1637.59|1646.87|1615.6801|1697.16|1651.6|1625.12|1640.99|1607.63|1624.4|1619.71|1556.79|1542.38|1541.95|1560.53|1609.49|1616.4399|1562.51|1629.1801|1646.4|1620.8|1600.7|1531.21|1591.0601|1579.76|1623.34|1587.95|1504.79|1513.21|1493.4301|1465.11|1587.98|1527.49|1513.9399|1489.78|1462.0601|1467.17|1407.41|1389.8101|1325.6899|1323.72|1310|1298.42|1288.27
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|171.91|177.43|179.36|175.29|171.17|156.72|167.76|172.7|177.69|184.44|186.94|192.52|190.18|190.59|190.82|190.18|191.96|187.59|182.82|185.2|180.53|179.32|167.26|173.97|175.84|190.27|191.32|190.82|192.01|191.58|180.24|186.41|194.81|198.76|203.74|201.68|209.46|212.12|201.2|200.15|204.45|207|215.16|210.36|211.64|218.98|219.1|214.49|212.64|211.9|211.4|211.4|205.08|197|205.97|206.46|210.87|220.09|216.21|216.46|214.67|215.61|216.31|214.5|222.71|223.31|221.41|218.24|215.96|219.59|220.71|219.98|218.91|218.69|216.22|213.38|212.08|210.26|216.85|215.8|215.05|212.82|211.95|211.42|209.69|211.15|212.23|211.71|211.45|207.55|205.92|208.27|206.1|204.91|198.34|196.47|194.33|193.34|196.85|196.07|194.12|191.62|191.6|193.89|192.8|185.73|185.61|184.44|185.81|182.08|182.99|181.07|178.57|178.03|178.58|184.39|185.6|183.45|185.69|183.92|188.67|193.91|194.41|194.07|196.72|197.5|196.94|196.94|195.51|194.56|192.12|191.25|188.59|187.91|186.23|186.37|187.83|185.9|185.53|183.77|180.44|182.14|181.42|177.67|176.29|173.19|169.12|166.59|167.47|168.07|170.76|172.53|170.58|169.71|168.84|166.13|165.31|166.26|166.53|167.95|170.13|167.35|166.01|163.47|163.78|161.07|159.97|159.46|158.83|159.02|158.25|158.1|159.44|156.07|156.36|156.93|156.31|155.76|156.07|157.3|158.08|157.18|155.7|156.17|151.93|150.13|149.6|150.12|149.26|150.48|153.36|152.14|150.03|149.61|146.49|146.76|149.39|149.13|150.29|144.53|146.59|145.88|145.25|142.58|144.43|141.59|141.1|140.63|140.74|138.61|138.99|139.82|139.7|138.29|137.35|138.77|139.48|139.75|139.56|139.95|138.77|136.67|134.58|134.92|138.21|138.41|141.62|141.95|144.68|141.56|140.03|138.5|138.38|140.01|138.5|139.81|139.82|138.79|137.94|136.95|132.52|132.28|131.73|131.54|128.53|128.75|129.5|129.48|127.43|127.79|128.83|127.08
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|36.02|35.61|38.68|37.01|37.01|34.65|34.24|35.22|36|37.84|37.53|38.7|38.63|39.54|39.79|39.42|38.51|37.97|36.4|37.38|38.17|36.92|34.56|34.43|35.58|36.43|36.72|36.97|36.76|36.17|35.96|37.93|38.41|39.06|38.37|38.48|40.2|40.97|38.01|37.92|40.18|40.29|41.79|41.24|41.91|43.8|43.54|43.45|43.38|43.88|43.76|43.33|43.31|41.93|42.27|44.16|45.68|47.58|49.45|49.7|49.63|50.1|49.82|49.48|49.72|50.05|50.14|49.93|49.64|50.9|51.25|50.89|50.68|50.49|51.19|50.42|50.81|50.53|51.51|51.29|51.65|52.37|52.14|51.5|50.5|51.3|52.11|51.53|52.22|51.3|49.75|49.64|47.34|46.41|45.14|46.88|46.42|46.1|45.29|45.48|45.6|46.38|47.14|48.78|48.15|46.84|46.71|47.22|49.17|49.2|49.77|50.32|49.36|49.29|49.59|51.3|52.51|53.13|54.89|56.99|56.26|56.61|55.67|55.37|56.03|55.89|56.53|57.17|55.9|55.96|54.88|54.88|54.11|53.25|53.4|54.71|53.52|52.15|51.88|51.11|50.75|52.03|51.69|52.29|51.85|53.21|50.92|50.96|51.26|51.53|52.5|52.5|52.03|53.74|50.37|49.27|50.06|49.6|50.17|50.82|50.66|50.69|50.66|49.02|49.02|49.96|48.49|48.58|49.62|49.66|49.92|49.24|48.05|47.38|47.61|49.88|51.25|51.06|52.84|52.26|51.59|52.5|53.98|54.81|55.54|54.54|53.33|52.83|52.84|53.28|54.37|54.29|54.65|55.12|54.57|53.38|54.1|55.92|56|56.2|56.86|57.15|58.04|56.63|57.06|57.07|54.84|54.3|54.54|53.45|53.38|54.06|55.98|56.67|59.63|62.72|65.21|64.05|64.4|65.83|68.32|66.85|66.88|67.98|71.46|71.24|71.32|70.96|71.13|67.54|66.34|67.57|67.11|70.14|68.38|70.37|71.74|71.06|69.37|69.68|66.06|65.99|63.63|63.14|62.53|60.79|60.47|59.92|59.25|63.14|64.2|62.25
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|107.23|109.49|110.33|107.89|105.84|100.5|103.42|104.12|109.06|112.65|112.29|118.52|115.94|116.52|115.38|115.35|112.66|110.8|108|108.41|104.75|102.89|101.35|103.95|104.93|109.26|109.67|104.37|102.29|99.21|91.28|96.12|102.24|107.35|108.81|107.45|110.42|107.76|103.22|102.4|105.93|109.02|112.41|111.55|112.62|116.21|117.04|115.31|115.7|114.52|114.5|111.5|109.02|104.97|113.31|115.15|117.4|122.41|119.95|118.33|115.22|118.28|117.53|116.24|116.32|115.44|115.82|113.28|110.12|110.97|108.98|106.38|105.77|105.69|104.81|103.24|103.69|104.16|108.04|105.52|105.77|103.07|100.64|100.97|97.2|97.2|97.07|97.07|98.3|98.81|98.5|98.32|98.24|98.05|96.02|97.46|93.82|91.13|89.36|87.87|88.44|87.9|88.53|89.02|88.41|87.12|86.13|86.37|85.91|85.75|87.58|88.99|87.47|86.71|85.74|86.65|90.22|90.32|90.6|95.15|94.95|95.76|96.56|95.81|95.44|93.6|94.31|93.06|92.38|93.42|92.51|90.24|91.07|91.4|87.75|87.2|87.61|85.8|86.58|85.57|84.32|85.25|85.63|84.7|83.77|83.59|81.37|80.45|80.2|82.42|84.3|84.23|83.38|83.75|82.66|82.28|83.23|83.83|84.5|84.6|83.6|80.9|79.34|78.21|78.27|78.71|79.36|78.9|80.64|79.67|77.73|77.46|79.41|77.81|77.37|77.62|80.13|78.48|79.84|80.02|79.6|78.65|78.19|77.53|76.94|75.89|73.04|73.38|72.39|72.87|74.78|73.05|69.68|71.11|70.2|69.27|69.38|69.38|69.58|68.73|68.54|68.82|68.8|67.5|67.65|67.96|68.15|67.73|67.41|66.61|66.97|69.11|70.79|70.27|69.98|71.76|72.24|72.04|72.47|72.53|72.26|72.65|72.89|73.09|74.29|74.26|77.68|76.81|76.79|74.13|73.71|74.34|75.14|77.9|77.24|78.2|77.54|77.08|76.42|76.76|75.38|76.14|75.68|75.07|72.69|71.51|72.2|71.65|71.84|74.09|74.5|72.46
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|32.82|33.09|31.07|31.29|30.6|28.66|30.31|31.53|33.22|36.93|34.86|35.21|34.83|34.62|35.55|35.52|35.23|33.64|32.74|33.38|32.19|30.84|29.31|29.69|29.88|32.5|33.93|32.73|32.09|33.58|32.59|33.99|34.64|36.39|37.87|37.34|38.1|38.05|38.2|37.34|36.67|36.06|36.35|36.24|36.38|36.09|35.29|34.07|34.63|34.82|34.87|34.09|33.38|31.35|32.38|34.3|35.5|36.46|35.78|35.89|33.6|34.14|34.24|33.99|34.44|34.49|34.2|34.21|32.85|33.26|33.31|33.4|33.64|33.39|33.93|34.3|34.8|34.8|36.49|35.66|34.73|34.17|34.29|34.12|33.79|33.19|33.53|32.44|31.75|31.9|31.23|31.76|30.11|29.59|29.61|29.72|29.74|29.87|29.03|27.81|27.58|26.56|26.06|26.19|25.81|24.9|24.45|24.12|23.09|22.89|23.05|24.27|23.5|22.95|22.69|23.29|24.36|24.27|25.07|26.07|26.8|27.45|28.3|28.52|29.52|29.13|29.08|29.15|28.57|27.32|27.47|27.71|27.52|27.58|26.94|27.37|28.62|27.62|27.54|26.99|26.84|26.18|26.3|27.11|27.4|27.06|26.71|26.25|27.08|26.91|27.13|27.5|27.84|28.89|28.32|27.76|28.1|27.69|26.73|26.73|26.69|26.92|27.07|26.6|27.11|27.73|27.25|27.31|29.07|28.8|28.01|26.67|26.15|26.28|27.34|27.44|28.44|28.48|28.95|28.09|28|28.17|28.66|30.12|30.18|29.33|28.64|29.35|30.22|30.23|31.8|31.89|32|33.02|31.14|30.16|30.03|29.83|30.24|30.11|29.91|29.32|29.71|29.12|29.52|29.63|28.59|28.43|29.72|27.3|27|28.4|29.86|31.36|32.2|33.71|34.75|33.3|31.57|31.77|31.28|30.24|28.02|29.18|28.41|28.96|32.73|33.22|33.87|31.69|29.83|30.9|31.6|34.76|33.37|34.19|34.78|33.32|31.76|31.59|29.97|26|25.43|24.09|23.91|23.61|24.47|23.72|23.46|23.99|24.88|23.59
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2843.1799|2773.6899|2925.48|3221.6699|3232.7|3491.8999|3469.3201|3593.1001|3471.72|3477.55|3387.22|3444.46|3411.0901|3569.6599|3392|3400.01|3202.1899|3365.8799|3618.3999|3616.53|3425.8201|3412.8301|3426.1499|3684.3701|3818.6699|3710.25|3617.8101|3377.1101|3353.6101|3501.74|3094.1599|3292.3601|3413.9199|3242|3134.1599|2976.3999|3127.6001|3184.48|3150.1499|3095.9399|3210.3301|3405.3601|3444.72|3378.3501|3408.6799|3442.9299|3334.04|3301.0701|3213.74|3190.48|3091.6599|2960.01|2893.3601|2835.4299|3139.29|3172.9299|3199.04|3301.3301|3231.03|3106.1499|2957.49|3084.1799|2994.29|3004.0801|3007.95|2988.3601|3045.8301|3095.74|2838.5601|2890.25|2925.27|2925.8201|2878.8899|2849.1201|2774.03|2714.6399|2703.2|2785.3799|2946.47|2853.26|2853.1499|2799.2|2676.8601|2645.8999|2601.8999|2606.47|2775.96|2690.9299|2802.1101|2828.9399|2684.25|2562.3501|2536.1399|2621.47|2569.1299|2492.8401|2452.98|2321.8301|2249.52|2256.6499|2289.75|2330.8|2555.8501|2534.2|2555.6799|2520.0801|2542.8899|2511.8401|2385.4099|2342.9299|2419.55|2414.1101|2276.3401|2165.01|2105.3301|2260.45|2426.1799|2336.53|2396.4299|2632.3799|2523.4399|2457|2484.71|2427.6799|2394.49|2283.72|2199.6201|2169.98|2134.51|2154.6499|2198.02|2115.52|2177.8501|2281.5901|2162.9099|2120.8301|2128.48|2063.5701|2022.23|1930.64|1905.35|1932.47|1888.46|1889.79|1797.7|1768.9399|1724.54|1696.13|1647.9301|1726.45|1719.89|1776.53|1745.55|1715.58|1716.45|1647.16|1644.65|1681.76|1686.22|1677.9399|1647.29|1604.17|1592.97|1560.0699|1561.95|1580.26|1562.9301|1520.85|1517.27|1484.16|1417.77|1422.1899|1508.22|1488.99|1531.46|1511.75|1629.9|1570.13|1632.64|1720.59|1720.51|1716.38|1700.47|1633.5|1572.76|1574.0699|1564.9399|1549.62|1551.78|1550.6801|1638.8|1646.51|1608.97|1582.14|1622.64|1669.36|1657.79|1612.8|1545.8199|1556.92|1551.01|1556.17|1622.4301|1537.97|1504.9399|1481.89|1461.4399|1480.29|1460.91|1431.22|1376.84|1382.65|1390.37|1407.89|1493.77|1471.9399|1474.63|1500.75|1420.52|1436.01|1458.78|1483.24|1371.76|1358.54|1356.54|1371.55|1468.78|1510.5|1603.26|1571.7|1537.09|1506.49|1511.38|1574.6899|1555.4|1571.0601|1551.87|1467.7|1453.41|1533.41|1501.66|1601.13|1623.09|1584.4301|1541.1899|1510.3|1581.83|1468.35|1452.96|1392.7|1407.6899|1379.74
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|319.69|311.29|329.4|362.25|355.8|385.11|377.88|388.07|388.1|395.43|386.35|382.26|370.67|380.53|372.33|363.82|346.5|369.95|380.02|375.66|349.4|348.1|338.26|365.03|378.3|371.76|352.67|344.75|334.02|342.82|307.31|320.3|344.91|335.69|322.74|303.33|319.07|321.37|306.87|304.26|311.59|328.45|331.56|323.44|330.16|329.23|323.26|320.51|308.56|305.01|300.21|287.58|275.61|262.49|295.26|302.05|301.6|316.39|307.7|291.92|283.44|294.78|286.58|285.06|283.45|283.4|287.57|285.43|268.04|275.71|277.93|276.89|268.66|268.8|262.55|254.82|256.46|262.64|276.44|268.64|268.55|264.39|252.49|251.27|243.07|244.41|252.02|250.09|259.26|261.08|247.96|238.51|235.51|242.97|236.44|225.73|224.53|214.6|205.3|207.06|211.42|212.63|231.87|227.58|231.26|228.22|229.37|227.48|212.72|214.06|218.02|217.59|206.73|198.54|191.99|200.9|218.59|211.61|214.04|236.48|230.36|225.85|227.15|223.37|217.84|211.22|205.03|201.52|197.92|200.29|205.62|197.12|201.11|209.8|198.96|196.78|198.54|189.93|187.95|181.71|180.43|180.56|177.17|175.16|171.83|168.87|162.89|160.38|158.85|164.42|165.71|170.53|168.29|170.29|170.39|163.89|164.47|167.96|168.79|167.04|166.12|161.41|160.3|157.14|157.25|159.18|157.66|153.54|153.86|149.19|144.03|145.26|152.04|150.36|152.12|152.3|164.55|158.42|163.88|171.33|172.9|171.49|170.27|164.62|159.54|157.8|157.74|156.87|156.06|156.78|165.74|165.68|160.67|158.05|162.8|165.92|165.07|160.55|154.73|155.12|154.22|154.82|161.66|154.54|151.75|148.26|147.91|148.82|146.38|140.25|139.23|140.23|139.19|142.38|148.71|147.79|147.46|149.52|142.59|144.61|146.04|143.42|137.41|134.3|136.48|138.01|144.29|148.18|156.13|152.06|149.12|147.13|147.6|154.33|151.87|153.22|150.25|144.3|142.99|150.15|147.15|154.7|154.28|153.35|149.1|145.92|148.5|140.84|138.86|136.1|136.11|133.29
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|192.72|192.28|193.53|189.7|185.97|176.67|182.26|187.58|191.3|200.96|201.71|204.86|202.61|202.82|204.43|204.38|198.06|192.2|187.14|189.53|184.08|179.61|176.48|178.24|179.35|189.22|191.52|191.24|194.15|189.33|178.09|182.65|186|201.33|203.06|202.47|211.89|208.59|200.7|201.4|206.16|205.64|216.6|222.59|225.77|237.13|233.28|226.85|220.45|219.76|223.55|224.22|223.22|213.29|224.54|222.65|226.23|242.1|246.08|244.72|238.5|245.28|244.8|247.41|253.82|252.77|261.33|263.61|255.22|255.5|251.96|250.86|250.48|249.6|254.14|251.51|256.38|258.99|264.52|257.69|257.41|253.68|247.39|243.29|233.73|234.5|235.39|235.54|238.73|236.95|232.28|231.7|230.65|221.38|219.64|225.03|224.12|221.76|219.14|217.05|217.52|215.17|214.59|204.83|204.92|203.56|204.32|205.94|203.21|199.77|199.66|197.65|188.82|187.15|186.94|192.79|195.75|193.95|193.81|196.64|197.38|197.32|201.89|203.93|208.16|209.65|206.42|203.44|200.77|203.48|202.69|192.5|196.33|203.41|203.98|201.82|198.19|197.26|196.18|192.32|188.73|190.58|190.64|190.64|194.23|191.2|185.03|186.6|184.19|179.54|187.05|185.03|185.03|194|192.32|187.27|187.84|186.1|185.03|190.64|194.9|194.28|188.9|194.28|192.32|192.04|190.64|186.15|182.4|182.79|175.67|173.87|176.62|172.3|169.05|171.29|172.14|172.36|172.42|175.24|176.03|178.54|174.5|178.99|172.42|167.48|167.06|162.18|157.84|158.22|165.02|165.95|162.51|159.99|153.62|153.34|153.21|149|147.11|145.93|146.34|145.51|145.22|146.98|148.03|146.76|146.59|145.61|142.39|143.42|140.8|140.33|143.28|141.09|140.47|145.74|146.74|146.14|146.14|149.37|151.4|149.13|145.72|142|144.99|146.67|146.99|147.34|151.95|153.11|154.06|152.41|153.98|157.34|156.23|152.98|154.07|150.98|148.86|143.1|142.63|143.46|146.7|147.16|143.92|140.6|138.26|136.25|135.64|135.38|134.65|131.91
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|127.91|126.31|126.43|125.28|124.85|121.44|124.32|127.37|127.96|135.05|136.04|135.97|135.08|134.57|134.69|135.63|134.35|131.86|131.04|131.55|128.58|123.87|123.01|123.78|123.71|131.98|130.86|130.32|131.84|128.82|120.1|123.89|126.67|136.79|135.94|135.45|141.22|140.75|135.77|136.57|139.99|140.19|146.53|149.43|152.91|157.4|157.15|153.89|151.63|151.59|152.9|152.06|149.47|146.47|152.99|151.31|152.31|161.14|163.83|159.9|157.4|161.58|163.5|165.63|164.03|163.21|168.53|169.68|167.83|168.35|165.52|164.91|164.89|164.51|167.34|166.57|169.09|169.95|173.28|168.05|167.44|164.99|163.35|162.44|154.03|155.02|158.19|158.43|159.74|158.15|156.97|156.35|156.28|149.96|146.76|154.61|154.38|153.24|150.4|148.48|148.16|146.5|144.93|137.88|138.99|138.47|139.01|139.95|138.77|137.28|136.18|134.87|127.27|127.1|126.63|130.81|134.73|132.63|132.38|134.34|133.88|134.12|136.76|138.07|140.41|141.99|140.37|139.8|138.4|140.9|139.36|131.08|134.81|139.63|140.24|138.21|135.18|135.06|133.97|130.13|130.13|131.93|130.9|124.49|121.82|121.56|121.72|118.19|114.37|120.02|123.15|121.77|123.03|131.41|129.69|128.83|128.81|127.47|126.85|127.84|126.51|126.73|125.2|122.73|122.61|122.84|122.39|121.69|120.99|119.94|116.47|117.5|115.54|115.68|115.24|114.08|113.14|109.76|111.38|116.61|118.84|119.35|119.12|120.22|121.41|119.03|117.88|116.36|115.22|114.66|115.7|115.81|112.5|112.14|111.93|111.93|112.46|111.7|110.36|109.76|108.66|109.15|109.09|108.27|107.94|108.28|107.27|108.29|108.56|107.03|105.66|105.4|103.49|106.46|106.24|105.58|104.67|103.38|100.37|100.07|100.4|100.83|97.75|95.51|98.74|101.74|103.04|100.47|108.68|115.2|113.76|116.26|114.86|117.73|115.45|114.27|115.26|113.8|113.45|112.21|110.22|108.77|109.44|110.66|108.9|108.36|108.57|108.06|107.82|106.75|105.47|105.55
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|215.01|213.43|220.05|217.23|205.85|203.68|211.41|218.38|221.95|226.16|226.89|225.64|224.5|223.59|223.56|219.06|216.24|214.37|212.56|211.4|211.82|203.67|203.67|215.42|217.53|221.09|220.47|224.59|222.25|219.9|208.56|221.21|226.56|228.58|225.35|224.75|228.14|225.11|223.58|225.02|229.71|233.27|227.81|221.3|221.75|219.68|221.44|221.77|218.16|215.26|215.31|212.73|207.85|202.07|213.86|218.74|219.61|219.93|218.26|212.46|210.71|212.75|211.89|212.44|220.6|220.79|217.33|215.59|211.83|212.02|205.58|203.52|201.93|201.87|198.92|196.38|194.93|196.01|200.7|203.08|202.86|203.18|206.6|207.79|208.44|210.17|214.76|211.93|208.62|205.74|201|197.04|194.64|194.31|192.62|202.73|200.3|198.57|197.81|199.15|203.97|200.32|200.04|199.58|197.84|197.86|198.6|197.41|192.9|190.51|191.33|191.38|187.34|183.68|188.65|192.26|195.52|192.23|190.14|188.45|187.74|188.65|187.83|189.31|191.83|190.68|194.37|197.05|197.49|198.9|201.4|194.5|197.86|198.2|201.37|204.97|205.58|209.96|211.47|209.96|209.94|213.33|210.14|207.42|204.06|202.99|200.45|199.54|196.39|201.84|199.58|202.44|200.48|196.97|196.25|194.01|191.47|189.67|191.49|185.65|180.2|180.26|179.36|176.86|176.83|175.48|170.01|167.68|168.71|166.77|164.03|163.79|162.23|161.25|162.97|163.34|162.29|160.55|161.67|163.35|164.45|162.37|164.1|166.72|164.48|166.36|165.71|163.03|162.78|160.44|161.33|160.89|156|156.32|156.45|155.75|153.89|151.6|149.82|148.36|147.57|148|146.86|143.64|144.6|144.51|144.53|143.44|143.22|141.47|141.2|140.02|138|138.77|139.1|141.2|139.66|137.76|138.02|138.25|141.66|141.98|140.8|142.97|145.28|143.4|148.75|148.84|155.87|155.43|157.54|155.45|154.61|151.8|149.49|148.96|149.43|148.27|149.15|151.15|150.29|149.73|152.41|151.86|151.69|150.84|150.03|151.25|149.75|149.88|148.37|145.65
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|112.79|111.84|109.59|111.46|109.55|104.42|105.76|111.2|119.81|122|123.03|124.85|127.4|128.56|123.77|124.64|126.62|127.48|133.72|136.49|135.95|127.54|125.92|131.4|131.91|141.29|141.22|130.2|130.61|132.55|120.13|137.5|145.42|148.44|151.77|152.58|157.17|152.84|145.91|141.19|151.73|153.3|169.92|168.94|173.47|182.7|182.48|183.18|187.56|190.92|193.76|188.6|191.24|188.46|199.89|207.77|209|217.36|218.93|214.38|210.21|208.67|207.83|205.41|210.88|211.12|208.24|203.9|203.39|202.64|200.09|202.44|200.13|196.68|191.56|188.81|187.32|193.23|200.99|196.9|190.37|190.91|190.29|187.71|181.49|180.36|179.89|176.81|173.53|168.73|167.8|169.44|170.58|172.34|165.31|167.1|161.09|159.61|158.54|154.94|153.68|155.28|153.2|149.34|145.8|142.21|139.27|144.55|143.49|139.04|140.87|138.23|136.35|134.49|133.32|141.15|150.14|148.67|154.51|168.81|165.8|169.11|167.91|168.65|175.62|173.13|176.98|169.07|166.92|167.93|165.79|167.27|162.63|160.87|149.77|145.53|151.46|151.59|149.13|145.83|178.4|176.96|177.55|179.58|173.91|172.77|173.06|169.71|168.48|166.72|170.34|170.87|173.55|174.37|172.83|173.39|175.82|175.3|177.51|184.39|185.46|186.45|186.57|177.17|178.74|176.42|175.46|173.23|172.34|170.35|172.24|169.16|170.34|170.94|172.98|178.65|181.95|177.62|180.12|180.84|180.35|179.71|177.69|171.27|169.41|158.45|155.89|152.86|151.26|154.23|149.37|148.43|147.34|147.2|143.05|141.84|147.24|147.79|155.11|147.74|149.25|158.42|161.6|158.22|162.23|158.82|153.79|150.6|151.38|144.4|142.36|147.99|149.95|154.63|147.86|153.26|157.66|157.05|155.85|154.2|146.86|145.86|138.05|146.72|164.2|164.59|159.29|160.24|165.12|167.49|154.17|157.07|157.11|175.99|163.57|168.35|164.96|164.81|164.91|155.49|141.8|139.03|131.95|131.48|134.49|129.79|142.77|137.01|134.91|134.51|136.02|128.36
01012|13778|/indices/cxptx|INDICES:DE|93.95|96.14|95.43|92.22|90.53|91.76|94.94|89.9|88.61|88|89.45|91.3|93.73|93.18|95.16|93.2|93.45|89.53|90.49|91.49|85.46|86.26|81.86|93.61|97.13|102.37|103.57|106.33|107.09|109.54|106.99|122.36|123.49|121.58|123.25|122.87|123.01|122.62|120.77|120.91|114.98|113.12|113.63|107.29|107.91|110.91|111.34|111.7|111.33|109.49|109.79|109.48|109.19|107.04|103.15|102.65|103.1|109.36|110.72|112.53|110.33|112.04|111.84|112.51|111.65|104.65|103.65|103.98|104.77|103.29|103.72|101.2|97.98|97.48|97.86|96.27|98.5|98.27|105.83|106.55|106.17|104.85|110.9|113.26|113.03|109.09|108|107.86|105.22|102.99|102.95|106.98|103.26|102.67|105.12|100.07|100.16|97.17|96.63|95.83|91.78|87.33|87.34|88.36|88.28|85.25|83.6|93.63|93.35|93|95.28|97.91|95.79|96.39|97.3|98.08|96.03|95.17|97.1|101.29|106.69|101.67|100.13|99.83|102.09|103.17|103.12|103.88|102.82|98.5|99.25|100.64|96.48|96.47|95.77|97.88|100.91|104.34|103.99|101.57|103.32|102.87|104.25|105.03|105.49|107.54|107.03|107.13|110.13|112.17|111.33|110.81|109.93|112.26|113.18|112.47|112.97|115.41|118.13|118.58|117.55|115.65|114.06|110.74|108.43|108.15|109.42|109.57|111.02|109.07|107.2|106.83|107.23|106.28|106.74|108.69|108.14|109.25|108.31|108.07|108.88|111.27|111.03|113.32|114.75|115.72|113.19|112.87|113.12|117.67|116.64|115.22|114.84|113.73|112.16|110.99|111.23|105.31|105.84|102.29|104.29|104.51|107|103.98|102.33|101.38|100.78|99.13|99.53|94.59|92.93|94.55|93.38|94.58|98.32|99.46|101.11|99.03|99.99|100.3|95.82|93.68|90.4|93.27|96.24|101.97|101.56|103.21|103.87|102.62|101.47|103.82|104.26|112.47|111.85|111.48|111.23|110.6|113.55|110.05|107.54|105.97|100.98|98.61|98.63|96.96|97.35|94.83|93.28|93.67|94.31|91.67
01013|13764|/indices/cxpax|INDICES:DE|631.32|644|602.49|602.52|621.92|564.37|560.24|578.86|598.07|627.69|622.39|645.43|685.55|694.75|715.8|708.41|694.53|678.77|666.78|681.52|685.89|676.08|620.87|631.34|648.27|667.6|662.73|627.04|627.14|643.94|613.83|669.91|698.17|714.54|775.79|757.45|768.32|784.02|755.35|757.45|800.56|852.68|887.88|850.01|863.61|855.65|824.39|797.45|766.49|759.1|770.15|745.12|726.34|715.26|723.18|745.97|735.5|757.72|760.54|763.92|746.8|759.15|739.97|727.7|755.93|738.58|718.32|693.52|704.94|691.91|690.02|702.8|700.74|688.41|643.62|616.06|592.02|602.54|628.42|590.32|581.84|585.73|582.57|567.91|556.66|565.48|560.21|559.13|547.72|536.12|530.16|548.57|551.96|551.09|535.9|523.43|512.72|502.94|494.17|491.71|483.8|475.16|478.66|485.33|483.62|478.5|464.06|468.17|444.66|436.83|446.89|453.73|441.09|444.76|433.52|444.19|471.19|461.65|470.31|499.02|508.16|516.13|526.49|528.17|531.65|521.97|509.08|505.36|492|492.1|503.35|507.78|489.13|480.63|445.83|449.82|464.23|453.13|447.48|445.06|446.07|449.91|444.17|443.94|443.3|436.26|427.79|419.98|424.87|447.03|458.77|453.57|433.15|429.3|425.46|423.07|431.04|426.56|426.34|426.68|403.3|395.82|383.91|371.03|374.52|374.92|373.06|369.01|359.95|356.6|348.92|341.29|337.6|333.65|338.47|350.22|362.96|358.75|355.54|352.91|358.97|355.7|353.9|360.25|358.78|349.11|346.54|348.87|347.45|347.68|344.52|341.01|339.98|335.09|332.55|332.2|336.05|333.96|328.07|320.12|328.63|328.65|337.62|326.98|331.49|342.29|338.61|332.54|325.77|320.6|321.69|332.88|341.4|340.06|340.39|344.78|351.34|353.59|352.62|356.15|343.41|336.28|332.84|334.65|343.4|353.25|332.46|327.07|325.6|315.94|305.87|314.52|313.74|335.02|327.27|330.95|336.4|334.13|348.44|348.88|333.35|334.92|348.8|344.58|339.14|329.47|320.89|315.92|310.53|324.72|321.02|308.31
01014|13781|/indices/cxpyx|INDICES:DE|505.79|527.52|498.02|499.92|490.44|456.17|476.74|502.55|517.45|552.1|577.02|597.01|592.33|596.76|586.73|558.67|554.9|549.93|545.15|547.6|560.37|552.62|528.68|542.07|539.9|565.57|574.09|561.02|561.05|564.07|536.06|572.67|612.49|664.76|673.87|664.71|668|659.64|637.44|646.87|662.38|641.86|644.28|637.3|644.37|641.17|647.95|647|633.43|626.98|629.5|616.97|611.27|601.53|630.71|637.12|640.82|678.91|695.09|678.38|665.98|676.78|661.29|665.21|674.61|668.47|671.69|662.9|666.83|657.59|657.93|640.9|621.27|596.4|583.36|564.33|561.27|573.21|606.94|607.88|609.05|604.76|603.96|612.73|596.86|601.36|599.12|595.34|587.53|571.86|573.57|579.94|581.08|579.05|579.33|580.91|568.84|572.92|563.9|554.69|546.79|542.61|542.21|550.02|553.38|544.97|535.65|534.71|521.1|513.84|522.63|534.49|519.64|510.98|498.37|507.19|523.18|522.9|538.31|576.9|577.49|574.68|568.7|570.97|570.14|559.33|562.78|551.34|543.24|545.89|551.74|545.54|532.65|541.72|522.73|517.73|517.46|514.93|511.37|504.27|499.65|496.33|474.5|474.17|471.43|467.13|439.64|434.31|448.1|464.98|462.98|462.12|459.32|466.7|467.38|454.62|455.81|459.99|466.91|462.9|465.16|461.47|448.86|436.43|441.65|445.07|446.87|438.16|435.53|432.62|421.82|406.77|391.99|387.94|398.03|407.51|403.88|396.82|393.08|393.04|388.78|384.73|384.28|393.27|391.16|393.09|385.54|383.88|386.54|392.12|390.07|388.62|387.45|385.01|386.52|381.46|379.4|368.22|360.15|353.67|362.7|366.98|372.37|368.71|370.52|368.14|358.67|358.08|354.07|346.67|347.46|353.56|350.27|352.39|358.35|362.15|375.39|372.41|365.75|371.42|366.73|359.72|354.02|360.52|370.18|370.03|370.67|368.72|362.68|345.54|335.55|341.35|342.83|349.34|340.68|346.75|345.5|339.24|336.42|335.82|330.85|333.43|323.73|318.76|315.98|313.85|319|310.18|309.76|317.96|318.21|313.86
01015|13776|/indices/cxprx|INDICES:DE|286.1|305.02|285.07|283.27|293.64|286.72|294.67|294.51|310.48|329.05|340.39|356.94|358.06|362.23|360.32|364.93|359.96|351.73|347.35|349.53|371.67|375.11|367.87|383.28|386.53|403.65|411.05|399.74|396.26|389.28|358.81|384.37|399.74|423.74|448.36|439.98|454.96|466.62|459.53|456.87|466.13|463.64|486|484.22|493.37|498.24|497.28|510.26|499.08|498.31|501.75|486.7|473.66|462.22|470.78|487.12|487.34|516.53|521.33|524.28|515.54|524.98|525.96|522.69|530.24|523.54|517.56|514.43|518.57|506.64|495.6|484.45|476.89|471.73|484.73|464.44|451.63|451.96|480.6|471.46|471.41|463.45|457.98|446.07|431.13|434.44|424.81|424.59|418.6|407.64|400.54|399.93|402.34|405.8|403.97|410.49|408.2|415.55|409.28|394.44|388.3|386.32|387.33|395.14|396.88|396.21|384.66|384.17|377.33|371.49|373.48|385.44|375.3|376.67|366.79|376.74|385.57|383.06|397.36|414.91|405.31|404.47|397.73|395.31|390.9|387.18|393.97|395.4|389.27|393.99|380.91|376.77|370.77|370.27|352.15|352.92|356.56|346.5|342.48|336.55|329.24|322.37|320.98|323.84|322.01|320.93|318.61|319.84|326.68|335.88|339.62|341.18|337.29|342.72|341.25|339.98|341.99|339.82|343.96|340.39|336.64|337.08|334.66|326.67|330.66|335.22|334.54|325|322.55|320.62|313.25|314.71|310.2|308.44|315.42|321.71|320.12|312.43|308.42|305.01|305.61|315.65|313.47|308.46|304.66|303.37|295.66|297.44|298.05|304.89|301.85|300.21|292.6|290.64|286.68|288.11|288.43|281|278.05|275.25|270.66|270.1|277.95|275.81|282.05|284.09|281.04|281.42|277.2|271.33|270.64|276.3|276.07|276.41|277.76|280.54|282.59|283.62|284.66|286.13|281.48|278.3|267.59|270.15|271.98|271.05|268.87|266.88|266.97|257.65|243.37|250.44|253.5|265.24|260.53|256.37|257.02|256.59|257.35|253.23|246.68|252.48|246.72|243.69|249.7|259.45|260|253.06|246.89|250.97|252.14|244.85
01016|13765|/indices/cxpbx|INDICES:DE|369.34|391.73|387.83|375.11|375.27|330.86|355.08|355.57|375.9|394.14|406.33|423.95|446.59|446.1|458.87|461.08|460.84|445.31|425.05|430.12|417.87|402.32|376.77|401.94|410.97|437.91|434.74|429.81|428.88|431.67|398|462.4|514.41|533.7|546.18|536.07|546.17|538.01|509.17|498.25|516.39|514.86|540.07|543.48|567.8|587.21|555.31|552.45|537.41|548.14|558.19|558.68|566.25|558.96|567.86|592.72|608.08|651.59|648.4|664.72|652.85|682.64|665.77|662.96|692.52|691.59|687.78|681.62|678.74|668.58|647.81|627.1|616.51|603.18|587.64|563.89|581.96|591.36|637.31|635.95|641.1|640.66|632.01|624.44|606.65|605.66|598.04|594.7|585.98|571.72|570.85|584.29|585.44|584.4|577.59|582.28|576.39|578.8|566.52|559.53|558.28|543.11|545.81|548.73|536.49|527.35|519.4|534.15|522.73|507.62|515.48|539.99|520.08|507.77|494.92|516.31|530.67|531.35|537.3|587.37|585.53|586.5|576.87|579.06|590.88|581.35|576.93|564.9|547.51|563.21|563.51|549.23|540.33|533.87|497.79|503.01|506.27|494.3|492.94|495.13|492.52|496.23|492.83|493.32|485.46|471.86|454.48|441.93|439.68|450.94|455.75|452.72|447.25|452.08|442.56|426.48|432.06|431.72|420.44|418.24|416.3|410.79|401.03|387.38|389.12|394.07|392.93|382.68|382.2|369.4|359.35|358|363.84|365.13|365.64|378.38|378.33|372.38|371.14|373.43|381.05|375.4|365.33|373.06|374.72|364.63|360.31|367.28|365.3|359.46|359|355.38|358.3|355.15|354.27|347.04|347|344.87|332.26|322.55|326.97|333.98|338.18|321.55|326.17|318.36|314.98|306.89|307.01|293.34|290.64|297.54|312.45|308.49|313.57|324.64|337.21|336.88|344.16|347.55|329.45|333.03|322.14|326.51|337.87|353.14|363.77|365.59|368.84|349.25|340.02|348.88|355.01|368.59|363.21|361.08|361.33|345.43|346.67|348.85|340.58|347.57|341.42|336.77|333.08|334.29|328.25|308.26|303|307.46|316.43|304.45
01017|13771|/indices/cxpix|INDICES:DE|319.42|332.92|331.82|320.18|321.28|305.87|331.97|332.78|343.65|359.51|349.37|357.86|361|364.76|375.84|375.55|377.56|369.94|365.1|366.96|361.91|338.73|312.68|319.84|324.05|342.7|334.32|320.21|337.17|340.89|319.83|376.17|396.75|403.41|414.07|400.63|404.21|388.4|376.31|372.84|391.31|393.86|421.02|423.28|435.18|447.55|447.64|433.65|411.09|412.71|419.8|421.07|430.06|418.01|416.62|412.59|417.79|454.08|452.26|463.89|462.62|470.99|450.32|443.89|449.27|445.43|440.58|436.13|443.34|434.33|428.63|421.6|411.19|406.01|395.01|386.23|399.73|408.46|413.55|410.8|411.91|397.99|399.27|406.57|409.49|420.35|418.87|414.4|401.72|392.12|387.2|399.38|403.16|398.32|390.33|393.54|390.34|384.43|376.52|373.29|366.05|361.7|358.57|357|354.85|356.31|345.43|332.18|329.09|315.31|319.03|332.98|323.01|316.9|302.92|313.02|318.75|325.42|329.22|354.12|349.77|352.68|351.09|349.58|360.02|361.29|356.21|353.42|343.15|350.15|352.19|349.1|343.55|341.59|330.5|334.34|345.73|345.65|343.2|341.21|336.73|334.71|330.98|327.34|320.56|317.37|306.71|302.63|300.27|300.59|293.53|283.7|274.41|279.16|278.63|268.14|278.82|288.13|281.22|280.24|279.7|270.55|268.04|255.09|259.74|263|265.49|260.62|259.68|254.69|250.42|249.58|252.2|247.28|245.39|256.52|261.75|265.43|262.03|264.85|262.41|261.89|252.81|255.44|253.11|247.47|243.57|248.12|252.82|261.02|260.08|256.97|256.4|253.29|249.92|243.63|242.72|237.11|225.77|212.01|212.86|216.66|229.28|219.53|223.68|227.43|224.04|217.58|215.24|206.75|203.96|210.27|213.89|215.97|226.3|230.78|241.91|238.23|236.98|241.27|230.77|227.59|219.18|225.05|235.85|241.37|247.94|249.43|251.41|241.23|233.09|239.52|249.65|263.04|262.13|266.62|267.27|266.12|271.75|278.22|259.16|262.29|265.83|264.96|254.39|247.84|252.32|248.68|243.16|256.64|254.54|231.39
01018|13775|/indices/cxppx|INDICES:DE|1751.4399|1732.5|1716.5699|1696.55|1741.74|1709.74|1718.5|1749.38|1783.15|1785.13|1778.4301|1792.71|1796.45|1794.1|1789.97|1778.41|1760.59|1707.96|1672.67|1686.71|1659.27|1611.3199|1594.09|1637.59|1721.04|1758.78|1730.6801|1701.02|1692.51|1689.02|1660.0699|1806.21|1819.96|1814.73|1841.88|1821.01|1845.83|1878.63|1774.63|1742.73|1769|1801.97|1832.61|1860.3|1874.38|1898.91|1863.36|1861.33|1881.9301|1855.34|1854.08|1803.13|1821.13|1767.05|1822.6899|1839.8101|1846.72|1939.13|1927.6899|1936.36|1904.77|1928.45|1935.7|1919.48|1971.63|1956.55|1985.24|1984.91|1915.12|1907.38|1905.04|1910.42|1872.22|1844.99|1790.1899|1754.2|1723.4399|1742.83|1856.3|1814.64|1787.13|1751.89|1742.97|1750|1724.4|1693.88|1678.65|1674.95|1663.6801|1609.9399|1604.24|1635.61|1646.08|1643.03|1621.5601|1626.4301|1586.38|1598.88|1602.22|1549.89|1535.52|1524.2|1533.76|1526.45|1519.5699|1488.1801|1476.03|1484.6801|1452.63|1433.51|1445.49|1456.41|1415.0699|1402.9399|1376.54|1399.13|1418.4399|1416.3|1445.35|1495.6899|1511.4301|1502.4399|1484.73|1473.8|1493.79|1497.47|1474.76|1374.28|1314.47|1312.3101|1291.6|1270.15|1256.86|1240.75|1213.27|1215.63|1207.45|1195.2|1184.23|1164.62|1154|1157.66|1138.05|1141.01|1141.4|1133.38|1099.24|1084.79|1090.3101|1114.25|1138.4|1116.9301|1093.76|1103.14|1105.21|1083.66|1087.5601|1095.88|1099.9|1102.35|1080.59|1066.8101|1060|1041.11|1043.75|1059.54|1046.63|1025.97|1026.22|1009.75|1001.93|1019.13|994.78|995.13|1001.69|1010.7|986.6|971.97|969.03|1002.89|1003.19|1013.53|997.83|979.32|979.94|946.57|939.44|937.02|936.92|941.35|937.82|932.21|909.74|906.31|906.66|892.81|902.56|884.88|874.33|871.02|895.97|890.86|898.52|893.16|887.7|879.79|849.46|841.87|829.72|824.91|823.34|837.54|845.92|858.26|867.02|890.44|903.86|892.79|885.87|899.81|885.79|868.1|851.09|849.65|866.93|861.88|848.45|823.76|816.25|798.57|778.54|791.83|791.93|814.79|803.25|817.87|818.33|809.68|815.61|821.13|795.34|801.27|786.35|785.33|789.03|794.05|802.22|797.77|785.52|776.74|786.89|784.44
01019|13773|/indices/cxpnx|INDICES:DE|2818.1499|2842.8501|2821.3101|2689.6001|2705.22|2605.1201|2666.1499|2647.52|2837.1499|2977.27|2953.1799|3024.51|3039.97|3074.6899|3143.98|3109.8|3041.48|2984.21|2823.49|2844.53|2769.6699|2698.1699|2673.6699|3020.77|3095.48|3204.04|3255.3601|3100.6699|3087.6399|3025.8799|2852.53|3234.4399|3425.71|3696.78|3873.1499|3748.3701|3796.1399|3710.1699|3527.8701|3492.1399|3629.99|3724.3601|3699.3|3632.6399|3697.9099|3815.0901|3729.3101|3678.01|3408.6799|3437.3501|3500.75|3454.51|3408.46|3303.73|3514.23|3609.3799|3606.0801|4003.6699|4026.99|3988.3301|3882.0601|3960.8301|3707.98|3631.1001|3746.1699|3656.1299|3507.3799|3462.53|3552.1001|3498.3501|3404.3701|3363.4399|3231.5801|3202.28|3158.7|3074.6899|3021.6899|3101.71|3346.8999|3264.8101|3243.9299|3154.3601|2984.72|3008.8601|2926.8799|2927.52|2868.1399|2821.46|2810.1101|2718.6799|2707.3201|2780.8401|2797|2698.96|2671.8301|2679.7|2602.3301|2571.0901|2569.74|2514.6899|2534.04|2488.99|2500.8|2486.6799|2480.7|2440.5801|2412.9399|2428.48|2380.8601|2349.8401|2388.4399|2527|2452.8101|2371.8701|2263.02|2398.8|2503.4099|2492.0901|2580.8101|2810.55|2814.3|2841.72|2777.1799|2764.5901|2828.71|2763.1299|2775.4299|2748.9099|2690.3301|2724.5701|2709|2649.8701|2636.1201|2642.1599|2456.7|2464.7|2507.3799|2473.6299|2468.26|2433.1499|2380.6399|2303.3101|2267.6499|2263.8101|2227.3101|2189.7|2125.51|2095.8601|2128.3601|2195.21|2232.8301|2209.75|2184.97|2196.24|2164.95|2123.77|2136.3301|2145.26|2171.79|2170.01|2185.4199|2145.96|2108.0901|2013.58|2047.09|2075.3|2058.97|2043.86|1990.9399|1969.9|1909.4399|1892.6899|1902.4|1891.92|1942.28|2028.16|2028.25|2016.77|2021.36|2042.83|2073.1201|2030.64|2005.23|2038.39|2028.71|2015.0699|1989.98|1991.78|1973.4|1977.7|1978.72|1961.59|1955.0699|1955.21|1943.34|1946.5|1943.46|1933.87|1880.39|1846.41|1869.1|1869.36|1941.9399|1874.67|1887.49|1918.13|1882.76|1824.74|1797.23|1730.96|1735.5601|1798.0699|1784.33|1790.77|1810.85|1829.84|1875.4399|1810.85|1840.49|1880.1|1831.73|1815.0601|1754.55|1794.1801|1873.5699|1930.12|1959.36|1944.03|1952.8101|1876.52|1792.26|1834.5601|1860.1899|1972.47|1944.71|2025.74|2002.1899|1976.17|2010.23|2040.73|2014.28|1940.09|1913.27|1899.51|1881.55|1919.08|1930.8199|1844.6899|1809.27|1876.45|1882.13|1721.53
01020|13777|/indices/cxpsx|INDICES:DE|8618.8799|8795.2002|8588.0801|7950.0098|7946.4502|7537.0498|7619.04|7635.6401|7849.48|7961.73|8113.9702|8221.5098|7929.6602|7935.7202|7636.8101|7593.04|7513.7402|7653.7998|7620.8101|7750.0698|7425.54|7383.3198|7185.25|7376.7598|7467.1699|7600.4199|7760.9502|7722.8701|7558.2202|7355.9102|6854.27|7787.6099|7887.0498|8286.8301|8594.1299|8495.6699|8569.5596|8413.8096|8204.8398|8266.4004|8463.2002|8608.4004|8808.9697|8823.2002|9010.1201|9191.9502|9580.3799|9437.2402|9399.8096|9324.4805|9238.2803|8945.7598|9022.0098|8812.5801|9213.1299|9223.0703|9156.9404|8996.5303|8784.46|8931.3203|8954.3096|8835.1504|8641.7305|8541.7402|8426.0596|8282.5|8213.4902|8190.5898|8238.5801|8360.2305|8356.0303|8124.1602|7977.6299|7867.1899|7916.9302|7927.7798|8035|7928.7798|8208.71|8379.8701|8236.3301|8309.8398|8345.6104|8670.7598|8837.8604|9121.75|9049.4404|8904.3604|8824.9805|8632.0996|8635.6504|8932.5098|8795.0596|8679.7598|8608.8496|8679.3496|8713.2695|8852.75|8487.7695|8355.4004|8389.5195|7981.8301|8069.6299|8124.8501|8090.23|7713.8999|7585.4399|7786.0298|7650.0601|7672.7598|8094.6201|8963.1699|8730.29|8777.8604|8385.9902|8543.7803|8882.04|8945.3604|8953.4297|9358.5703|9527.7002|9571.2695|9787.5703|9899.2598|9711.1504|9423.6396|9488.5498|9452.7002|9300.3799|9339.8701|9338.3096|9128.3301|9082.3398|9121.6602|8113.9199|8171.7998|8383.5195|8395.1797|8407.1602|8334.21|8397.4502|8353.2695|8228.8301|7957.96|7881.8901|7901.8799|7762.0298|7618.3301|7790.4902|7801.0601|7785.52|7723.5601|7626.8398|7793.8599|7633.1299|7455.2402|7577.8501|7636.5298|7677.5898|7707.2998|7829.4199|7933.9102|7800.7998|7331.7402|7536.0698|7495.3701|7417.3398|7448.75|7309.0898|7197.75|6998.4302|6849.3101|6658.0098|6618.1099|6153.0698|6429.8198|6644.3198|6746|6602.9399|6621.8799|6729.4199|6712.54|6633.71|6699.4199|6669.73|6505.9102|6510.0801|6701.8501|6817.8901|6952.3999|7107.48|7047.1201|7032.3701|7105.96|7175.3901|7148|7223.8198|7213.48|7104.46|6907.3599|6831.02|6809.3901|6912.25|6681.54|6771.1499|6774.8901|6497.6401|6376.3701|6409.5601|6170.2202|6128.0601|6664.21|6730.8101|6720.25|6802.46|6765.1099|7324.3501|7114.8501|7115.6401|7104.5|7014.4502|6895.6602|6626.4399|6705.8198|6753.5698|6888.1899|7015.21|7115.8999|7240.0601|6815.6699|6511.0298|6604.6899|6639.1499|7094.6299|6963.6499|7285.21|7223.8301|7098.4702|7177.6699|7235.9399|7116.3901|7267.3701|7075.6802|6987|6942.6401|7003.04|7031.3501|6849.7598|6702.0601|7067.75|6881.23|6495.54
01021|13770|/indices/cxphx|INDICES:DE|217.78|221.93|199.18|186.35|186.75|171.36|175.51|175.81|209.43|231.44|223.23|225.11|224.76|237.74|243.54|236.84|225.96|200.38|190.75|190.78|187.17|181.34|180.26|190.7|200.16|213.35|215.23|218.23|214.74|228.53|213.76|235.21|248.96|284.84|292.46|291.69|304.67|296.05|280.42|277.05|300.05|327.12|343.45|353.57|365.05|371.26|373.54|377.48|375.3|375.82|373.8|347.88|352.6|344.23|353.02|383.06|386.18|419.9|409.28|396.93|389.91|395.41|374.12|368.37|367.75|365.19|361.68|366.31|370.97|373.24|371.57|373.62|371.14|367.75|359.82|352.73|349.83|356.69|379.01|375.94|349.5|353.04|343.43|345.46|350.43|347.27|342.25|334.22|331.16|318|312.69|319.12|305.72|306.98|306.91|310.97|313.6|309.67|297.67|295.47|304.63|293.12|287.75|284.81|281.45|272.96|268.94|272.4|264.72|269.86|272.67|283.12|278.24|276.76|268.41|273.01|281.38|282.36|286.98|304.91|315.89|305.44|292.79|288.38|292.17|284.45|286.03|279.39|276.22|276.38|278.05|277.56|270.69|268.96|260.83|263.74|275.93|263.04|263.07|261.44|260.7|262.43|258.03|261.42|264.39|268.5|257.87|255.64|265.12|267.98|274.85|272.36|272.38|275.97|266.68|264.15|267.5|265.97|268.47|273.82|279.81|284.01|274.02|254.57|258.51|257.17|256.26|249.17|248.1|243.08|243.81|237.21|229.14|226.68|235.9|243.56|253.94|255.59|256.55|257.17|265.99|270.24|264.46|261.69|256.88|254.14|248.57|256.08|261.29|270.45|271.16|270.38|271.8|276.13|278.57|285.36|286.85|280.8|281.37|272.71|274.23|274.55|289.08|276.15|281.96|284.31|265.72|266.81|280.63|265.73|259.89|279.09|297.68|307.01|315.34|327.61|352|345.51|342.39|357.39|343.55|341.27|322.49|335.64|343.79|351.72|367.92|377.91|395.06|367.68|348.7|354|359.05|380.94|373.81|390.76|390.42|384.4|383.95|380.28|373.45|358.61|347.79|338.34|336.6|341.46|342.36|328.8|321.2|333.1|325.65|306.28
01022|13766|/indices/cxpcx|INDICES:DE|1071.86|1081.02|1085.09|1111.88|1098.35|1098.1899|1122.5699|1108.13|1149.1|1167|1198.1801|1217.39|1187.1|1194.33|1174.3199|1169.64|1155.83|1116.3199|1070.4|1079.74|1037.5601|1029.64|997.18|977.87|992.67|1036.76|1054.74|1043.8101|1039.3199|1016.19|987.42|1129.3101|1203.52|1208.91|1209.3199|1157.24|1161.72|1129.75|1077.62|1054.01|1075.8101|1119.13|1114.49|1147.8199|1149.61|1131.75|1122.04|1122.61|1095.9301|1081.99|1092.0601|1084.78|1064.14|1033.95|1062.4399|1061.99|1058.45|1139.27|1122.7|1136.42|1096.37|1109.39|1043.36|1022.25|1049.22|1056.46|1017.33|1006.51|1019.81|995.25|983.63|971.31|953.74|915.6|889.36|866.17|846.33|859.51|885.94|892.72|893.1|860.19|855.84|866.8|834.88|842.88|841.38|832.82|821.25|800.89|800.62|809.36|815.81|795.54|791.09|793.55|774.31|773.71|766.54|744.96|740.82|735.61|736.45|746.02|743.93|737.91|718.2|722.63|718.93|696.49|704.05|702.06|671.76|662.77|640.77|678.21|702.17|685.71|703.28|751.44|739.8|728.42|689.31|684.63|690.54|689.97|684.98|678.91|665.89|678.22|680.09|680.43|677.09|683.64|668.49|675.66|687.91|695.84|692.46|679.6|669.86|669.2|666.3|663.22|644.05|615.59|604.62|597.41|605.92|627.02|637.23|616.86|613.05|623.36|611.97|579.71|593|594.9|610.96|610.98|599.39|583.42|570.8|548.68|566.31|570.94|580.56|571.57|556.5|551.27|526.92|532.95|516.94|507.03|505.92|523.41|533.9|527.62|531.35|532.82|545.78|548.94|540.38|541.29|523.74|505.6|505.12|504.2|495.88|504.14|510.65|503.83|502.67|494.55|492.3|490.73|487.53|484.21|472.09|460.56|462.19|457.87|471.71|447.59|450.08|445.48|440.95|433.57|430.89|412.12|413.42|432.59|425.71|429.66|437.94|438.7|444.68|430.39|428.03|434.11|429.92|421.49|409.84|406.77|417.93|427.92|419.07|415.78|411.72|395.14|384.06|394.07|398.72|424.45|411.84|416.01|420.88|421.81|439.31|441.73|437.09|433.72|423.41|418.75|409.22|406.7|409.14|399.66|391.08|402.55|384.87|372.35
01023|13780|/indices/cxpvx|INDICES:DE|763.29|803.34|812.93|816.13|849.9|759.25|804.07|821.41|845.03|923.44|944.09|1015.27|1047.95|1085.22|1096.16|1093.26|1029.91|1011.22|989.21|1045.87|1113.29|1087.6|1048.28|1122.23|1124.33|1166.92|1230.1|1216.85|1172.8|1216.1899|1064.73|1208.14|1252.27|1289.8199|1403.59|1326.76|1364.86|1365.24|1277.58|1237.46|1276.0601|1307.9|1282.2|1210.04|1234.5601|1251.7|1181.65|1162.73|1041.04|1035.3|1053.45|1056.72|1047.26|1007.1|1087.41|1102.49|1110.49|1190.4301|1187.36|1173.29|1142.49|1181.88|1168.41|1163.09|1218.4301|1188.76|1186.42|1179.87|1181.55|1213.01|1227.41|1225.53|1212.96|1187.22|1159.26|1121.33|1103.12|1083.99|1198.37|1174.36|1184.64|1179.1899|1181.46|1126.92|1075.63|1070.26|1057.98|1052.86|1030.5|968.52|973.31|965.52|957|970.56|969.28|974.25|970.81|963.61|949.33|926.99|927.26|928.41|921.24|911.94|910.48|913.98|886.54|877.28|850.61|836.85|843.05|866.15|840.18|830.46|779.9|820.3|846.36|817.03|885.78|990.86|941.67|944.4|928.92|926.39|947.37|959.39|939.17|880.69|843.95|871.72|879.22|849.87|847.28|845.75|801.71|773.85|743|737.3|730.71|734.3|724.88|721.56|702.43|704.46|684.14|675.35|659.15|647.1|646.58|668.12|681.28|684.54|672.38|677.47|667.72|652.12|654.42|652.51|654.65|657.56|634.86|629.74|620.31|596.52|577.63|576.5|568.43|551.37|541.46|533.1|521.57|534.65|528.44|523.07|528.54|533.67|516.17|521.8|521.39|520.73|518|511.75|492.17|481.91|469.41|462.84|452.58|447.86|440.75|441.6|441.23|435.77|432.9|445.38|438.47|436.21|425.97|406.3|395.54|393.23|396.93|396.25|406.69|399.47|406.64|397.78|397.2|392.17|388.87|383.42|372.97|374.93|396.99|393.34|393.28|390.09|394.95|394.5|397.78|397.23|392.97|384.13|370.31|370.15|387.28|396.66|402.45|407.22|415.24|399.54|389.4|399.35|399.18|417.48|411.89|428.5|422.76|405.38|411.77|405.3|392.72|382.73|369.74|368.36|364.6|348.38|350.63|356.19|350.69|349.48|354.23|358.08
01024|13779|/indices/cxpux|INDICES:DE|1518.39|1521.38|1542.74|1558.38|1541.51|1540.03|1606.36|1650.8101|1621.72|1641.53|1663.0699|1738.89|1696.48|1685.5601|1646.25|1633.98|1595.8101|1571.46|1533.05|1539.4399|1488.47|1505.3199|1510.22|1530.46|1529.79|1575.21|1599.04|1628.65|1615.66|1575.78|1514.87|1823.53|1897.75|1850.83|1862.7|1832.49|1828.72|1795.37|1732.79|1740.11|1718.95|1742.3|1739.12|1717.17|1691.89|1671.33|1657.9301|1640.5|1620.5601|1547.45|1538.9301|1534|1527.6801|1511.9|1468.91|1480.79|1487|1566.84|1541.99|1548.1899|1511.5699|1534.71|1488.97|1487.86|1511.4301|1498.0699|1470.25|1449.42|1403.26|1380.39|1396.95|1408.12|1334.58|1318.17|1297.0699|1268.05|1259.01|1266.45|1367.34|1411.0601|1423.92|1322.4301|1307.7|1302.7|1292.78|1310.74|1349.25|1344.6899|1385.12|1318.17|1308.27|1299.97|1277.14|1238.96|1233.84|1256.04|1257.52|1240.73|1232.14|1209.67|1233.2|1239.29|1252.33|1263.14|1260.4399|1244.92|1219.74|1197.1801|1132.05|1104.9301|1110.61|1135.6|1081.14|1057.65|1063.0699|1094.41|1133.58|1087.79|1105|1144.15|1178.3199|1158.9|1139.14|1122.09|1120.7|1113.12|1144.84|1132.89|1114.42|1122.5|1146.24|1119.26|1109.95|1093.22|1051.1801|1078.64|1056.02|1057.04|1053.35|1024.28|987.87|975.34|971.71|941.66|936.65|915.97|887.61|867.18|874.5|885.45|917.94|920.55|905.01|929.39|951.2|905.49|917.63|925.61|898.99|906.06|924.12|894.26|886.73|860.36|875.21|865.62|851.23|855.7|847.93|810.41|784.3|795.14|790.61|769|757.88|781.83|765.11|755.57|741.89|741.44|736.94|764.13|764.99|805.68|796.55|766.57|751.41|745.94|744.74|737.58|740.74|719.19|718.84|708.91|709.97|714.1|719.7|712.69|723.18|688.82|698.2|694.16|683.98|658.37|663.68|664.28|660.1|673.57|657.93|652.62|652.33|671.84|667.11|673.9|683.91|669.89|671.09|659.22|640.18|645.21|629.99|616.13|610.07|601.88|614.42|623.63|621.85|618.94|612.69|582.57|563.63|570.84|581.73|589.69|564.45|569.68|571.36|560.63|554.92|537.48|531.14|523.27|549.96|532.84|521.51|507.84|502.1|486.6|473.9|474.39|453.52|442.2
01025|14812|/indices/cac-consumer-goods|INDICES:FR|979.84|1010.09|963.93|960.88|944.18|886.47|886.85|936.56|967.36|1011.35|1061.05|1098.33|1111.58|1113.84|1145.6|1147.5699|1131.63|1115.92|1106.0699|1119.05|1127.53|1137.14|1068.4301|1088.53|1092.21|1126.6899|1129.91|1093.8|1104.49|1130.76|1052.13|1153.2|1209.13|1280.38|1349.0601|1307.62|1329.75|1319.08|1305.11|1295.78|1314.8|1324.77|1386.7|1362.45|1373.16|1380.46|1346.9|1346.27|1294.91|1271.95|1279.95|1297.47|1290.91|1255.76|1294.51|1314.5699|1311.97|1385.48|1407.42|1431.67|1391.17|1405.95|1375.35|1366.46|1395.28|1388.79|1370.55|1367.46|1384.83|1372.04|1358.38|1347.38|1329.52|1304.05|1286.51|1256.29|1264.34|1285.9399|1347.54|1284.92|1288.4|1291.0699|1256.9|1249.47|1237.8|1251.03|1236.24|1233.39|1224.59|1202.28|1198.1899|1244.5|1239.62|1220.34|1205.5601|1205.99|1183.46|1197.01|1185.0601|1173.96|1173.72|1151.25|1155.98|1155.12|1146.92|1130.95|1119.46|1125.6899|1079.9399|1065.12|1077.59|1099.5601|1073.99|1064.6801|1040.71|1056.01|1089.37|1068.61|1088.73|1147.21|1167.48|1161.53|1130.02|1128.4399|1147.5699|1148.53|1129.9399|1125.54|1103.36|1105.89|1092.04|1063.51|1054.04|1061.1801|1033.98|1036.74|1043.78|1028.1899|1023.32|1012.75|1014.14|1013.64|1013.5|994.32|991.91|988.61|973.62|958.75|988.24|1022.02|1021.54|1043.53|1010.63|1016.16|999.61|969.74|968.2|986.88|994.84|997.51|1009.48|1004.35|989.87|959.98|975.4|953.83|951.86|945.4|938.02|913.36|917.6|898.73|880.01|861.78|880.46|891.94|930.7|919.79|919.79|910.05|923.32|922.32|917.69|930.29|916.25|881.42|859.01|859.79|864.76|871.3|856.17|854.39|829.01|816.92|822.94|829.16|851.79|872.2|859.55|843.28|835.68|843.68|871.64|866.28|856.83|887.52|872.88|854.15|855.91|825.5|816.02|841.77|874.08|848.54|857.06|864.14|871.3|877|866.99|865.95|863.06|860.47|842.67|835.81|856.78|867.99|897.47|867.69|868.88|862.74|826.41|823.43|835.6|867.87|855.93|854.01|832.21|804.12|818.19|843.64|840.76|818.77|814.98|795.87|800.7|795.55|810.94|802.11|787.45|827.22|828.33|810.72
01026|19636|/indices/cac-consumer-service|INDICES:FR|895.42|933.66|894.06|891.48|893.5|824.54|823.61|851.62|881.97|944.39|986.59|1019.04|1008.7|1013.44|1030.3101|1027.83|1025.52|1016.13|998.64|1005.19|1004.82|1008.66|956.35|984.46|1012.66|1037.1801|1044.1899|1018.93|1032.41|1054.6|972.98|1075.52|1121.58|1156.41|1198.83|1185.01|1210.29|1213.04|1186.61|1174.88|1177.23|1181.36|1233.37|1214.6801|1234.76|1254.98|1218.92|1212.0699|1192.17|1196.4399|1210.9301|1223.38|1183.91|1170.96|1210.1899|1250.25|1275.73|1327.63|1332.78|1315.6801|1297.09|1313.3199|1314.9399|1313.5601|1355.9399|1342.7|1339.09|1336.5601|1339.8199|1345.87|1356.1801|1348.29|1318.63|1307.6801|1299.08|1253.58|1240.6|1231.9301|1291.02|1264.8199|1265.03|1238.23|1228.12|1243.74|1228.22|1223.6|1206.8|1203.77|1195.62|1180.71|1178.0699|1202.55|1212.71|1195.46|1184.8|1190.42|1167.45|1176.95|1167.58|1146.85|1130.5601|1122.73|1118.6899|1108.78|1104.21|1088.9|1078.67|1088.25|1075.21|1053.86|1068.12|1087.96|1059.89|1063.9301|1050.1899|1063.84|1088.48|1071.67|1087.14|1127.61|1133.0699|1140.51|1108.67|1106|1124.36|1120.3|1112.36|1097.4301|1068.6899|1072.16|1058.3|1068.05|1058.99|1059.2|1045.2|1056.2|1074.75|1061.77|1054.54|1052.89|1038.51|1015.91|1022.87|1002.54|992.55|997|990.54|958.68|954.71|984.05|992.43|1002.03|979.16|991.63|978.57|972.53|969.38|984.33|979.14|974.85|978.87|970.77|973.35|958.3|959.55|939.05|947.76|932.08|920.31|907.03|911.03|897.3|895.49|880.77|897.72|905.14|924.42|915.43|909.04|907.35|907.69|912.1|911.25|921.1|923.32|911.84|893.72|881.54|876.13|873.37|855.39|854.88|852.89|847.08|849.35|845.66|851.43|854.06|833.28|817.12|808.32|811.38|823.47|820.34|812.44|812.5|809.73|798.67|806.55|784.43|765.74|780.83|812.66|809.64|816.99|834.46|848.68|845.56|835.46|830.92|834.54|822.04|807|794.54|823.09|835.75|862.38|847.62|854.17|859.22|826.55|821.99|835.5|870.57|855.33|854.52|833.02|813.29|826.42|819.05|820.32|820.12|799.19|784.46|786.92|795.4|798.03|798.35|785.22|800.6|806.24|785.16
01027|14802|/indices/cac-oil---gas|INDICES:FR|922.24|922.01|917.92|932.45|915.74|908.56|962.02|992.15|1003.37|1004.14|1018.31|1045.13|1074.72|1096.88|1047.9|1042|1028.09|999.88|951.24|949.91|902.87|911.63|892.18|933.32|938.6|973.74|961.46|923.16|924.17|941.6|905.55|1026.65|1100.09|1094.3|1084.5601|1056.45|1072.3|1068.73|1048.47|1051.98|1054.26|1070.85|1066.33|1072.22|1101.38|1083.02|1080.6899|1122.63|1086.97|1065.5601|1064.3199|1023.42|1022.76|1000.97|1034.63|1070.47|1101.62|1157.23|1177.42|1162.11|1116.76|1141.0601|1074.4301|1073.36|1080.9|1087.75|1062.45|1065.87|1048.35|1043.51|1034.26|1022.16|1016.2|999.36|963.11|942.42|952.05|968.3|1016.55|1007.89|1010.8|995.44|997.99|990.95|988.28|1017.53|1047.53|1038.04|1042.78|1019.51|1018.71|1043.63|1047.86|1026.1899|1008.18|1030.53|1004.83|981.74|963.03|952.55|957.19|955.7|976.12|1010.51|1017.09|1011.57|995.24|994.06|966.13|961.43|981.25|979.88|943.78|903.41|897.49|913.63|959.78|956.82|981.85|1045.34|1039.6801|1043.54|1052.09|1049.97|1030.2|1024.54|1002.02|1011.11|990.29|1000.82|1018.89|1011.19|1018.26|1050.41|1029.4399|1043.3199|1034.11|1008.67|1001.06|1005.27|1009.36|1016.02|1031.11|1025.59|1012.36|976.87|1019.76|952.24|950.13|965.66|1004.69|1070.48|1043.05|1035.8|1030.1899|1022.59|969|989.5|1001.26|970.35|973.6|957.96|965.21|968.32|923.94|915.03|908.56|879.18|855.86|841.28|829.4|816.63|832.3|807.85|820.07|827.22|857.29|847.05|838.21|852.62|837.16|853.8|840.28|824.44|804.31|792.84|770.84|760|755.65|750.52|753.06|758.04|736.92|754.35|753.77|774.28|773.77|776.17|773.05|761.05|776.46|775.31|787.55|781.69|786.51|771.16|762.67|762.54|748.72|734.19|732.85|731.56|750.85|730.74|744.86|748.64|731.74|745.87|760.53|734.68|729.68|715.8|725.27|738.52|734.78|719.3|744.19|755.01|723.25|709.13|687.89|697.13|689.18|697.91|685.56|680.28|654.36|656.21|657.26|672.95|669.77|653.59|686.92|664.07|664.39|652.76|635.36|625.54|614.95|631.74|631.71|619.22
01028|19637|/indices/cac-financials|INDICES:FR|763.65|803.96|763.95|757.89|772.44|685.77|697.94|728.75|766.21|803.02|816.43|843.92|902.22|917.11|957.86|967.87|973|951.55|925.94|937.36|902.73|902.34|807.01|830.88|852.07|896.98|883.39|870.51|886.64|917.71|852.13|975.8|1038.22|1059.66|1088.13|1074.48|1107.66|1095.3|1038.95|1024.49|1070.09|1079.04|1159.1801|1180.52|1205.26|1255.13|1209.46|1199.75|1132.3101|1149.2|1159.92|1171.63|1195.79|1144.65|1202.6801|1215.61|1220.47|1320.21|1317.55|1331.88|1335.33|1368.86|1344.74|1342.88|1384.2|1386.77|1422.89|1415.61|1405.28|1393.83|1351.79|1334.27|1297.39|1284.64|1256.47|1228.58|1252.08|1275.11|1358.72|1362.1801|1384.76|1345.9|1340.77|1339.85|1317.77|1312.4|1290.3|1282.0699|1271.28|1248.29|1244.97|1286.28|1298.6|1286.98|1280.66|1302.9301|1288.03|1293.17|1258.34|1248.24|1232.78|1208.34|1213.51|1221.24|1211.74|1208.87|1176.09|1145.9301|1103.52|1074.05|1082.9|1126.6|1073.97|1062.4|1024.87|1062.01|1107.02|1120.65|1126.29|1197.4399|1182.96|1183.48|1161.63|1162.02|1190.59|1180.03|1187.26|1171.21|1133.33|1157.67|1148.3199|1109.21|1090.54|1087.96|1026.72|1038.8199|1060.01|1039.78|1036.96|1022.63|1018.16|1014.94|1019.19|1001.51|993.55|995.98|970.08|925.97|917.28|943.07|936.28|947.77|913.73|914.55|912.1|878.37|869.49|903.05|905.94|898.14|900.54|898.47|881.99|852.26|854.13|845.44|849.02|837.71|833.18|836.03|826.26|812.52|812.82|786.65|807.33|817.37|832.2|823.69|828.43|822.13|825.99|832.25|824.35|825.57|828.61|806.57|792.79|794.8|795.31|795.55|776.98|779.86|769.49|768.89|770.74|761.8|761.1|772.57|765.17|753.1|747.93|742.12|753.55|747.79|731.53|742.87|729.9|726.47|719.79|698.92|683|687.22|697.22|678.76|685.75|702.49|706.32|718.06|723.18|716.56|718.5|703.01|698.98|690.68|700.64|712.74|737.52|731.06|741.25|737.03|707.77|706.65|716.83|729.98|729.12|731.8|724.24|711.83|707.95|723.73|715.15|700.7|687.41|671.53|671.98|665.41|665.27|653.69|639.12|656.13|660.2|646.77
01029|14819|/indices/cac-health-care|INDICES:FR|730.42|751.12|711.15|702.2|705.71|694.17|696.25|678.81|678.81|681.18|700.35|729.41|747.33|747.5|759.15|757.18|789.73|767.73|758.93|766.26|750.31|746.2|712.43|730.98|756.02|776.82|813.24|799.38|805.04|833.69|843.02|926.88|946.11|944.47|977|969.77|974.41|982.38|939.88|909.33|927.7|937.34|922.75|918.11|929.63|952.04|922.01|928.04|934.31|926.5|927.16|911.65|909.29|886.11|915.15|929.61|940.3|962.72|942.35|933.93|931.49|940.47|972.51|1028.85|1070.83|1066.26|1030.89|1037.47|1026.4399|1022.69|1026.7|996.88|992.99|984.98|975.51|961.5|964.4|973.26|1012.67|1015.16|1025.1801|1021.27|1053.25|1056.4301|1030.71|1044.67|1032.01|1026.77|1030.1801|984.5|979.19|992.54|986.97|987.91|989.58|1021.04|1024.84|1021.39|1023.68|1018.26|1005.37|999.76|1003.94|1022.19|1022.1|1006.98|1000.72|1042.6|1090.49|1084.47|1094.6|1106.29|1064.53|1054.14|1033.01|1032.66|1067.9|1051.9399|1072.6899|1092.74|1091.62|1080.0601|1084.66|1084.6|1085.61|1099.49|1057.0699|1070.35|1020.63|1025.88|1035.5|1071.6|1079.42|1078.34|1053.02|1088.97|1117.36|1071.45|1066.6801|1061.14|1022.75|1018.49|1007.88|1005.02|1001.67|1000.84|982.98|963.31|987.39|1005.29|1018.07|1019.07|1006.05|1012.11|1013.54|1006.79|1000.4|1038.5601|1013.74|1009.46|1016.31|1014.1|995.74|977.11|964.04|951.5|967.55|985.77|995.07|982.82|963.96|953.7|957.3|931.82|929.46|954.2|951.27|932.28|931.45|910.66|905.29|914.35|883.25|873.9|860.74|855.45|846.34|841.63|845.8|854.12|852.21|848.83|823.91|819.61|823.59|828.57|833.54|847.42|840.2|817.56|809.25|812.78|812.81|829.48|809.88|822.55|819.11|830.74|833.88|816.08|810.16|814.05|824.08|825.39|823.74|829.79|832.72|843.42|840.11|843.18|843.55|838.46|829.7|834.16|834.89|825.17|854.87|834.96|823.73|831.42|807.27|821.83|839.04|831.59|830.83|836.91|822.96|832.44|820.25|809.24|791.86|766.9|787.81|768.64|760.25|748.03|744.4|744.41|739.64|753.77|744.86|728.58
01030|14805|/indices/cac-industrials|INDICES:FR|1035.4|1078.74|1021.32|1029.37|1032.89|973.49|974.38|1034.59|1100.1899|1141.97|1183.4|1234.39|1255.76|1258.89|1253.2|1245.28|1237.78|1214.8199|1189.65|1201.0699|1173.47|1163.11|1109.52|1159.71|1173.84|1197.72|1183.3|1129.02|1138.27|1157.96|1069.7|1187.9|1222.34|1287.8101|1375.01|1353.75|1422.59|1372.84|1353.71|1349.6|1416.14|1426.6899|1480.0601|1435.49|1467.9|1492.4|1433.89|1417.72|1361.11|1376.29|1394.55|1415.34|1379.84|1359.3|1419.15|1485.52|1486.37|1563.84|1563.72|1584.21|1561.98|1577.0601|1527.27|1526.79|1564|1564.61|1529.74|1519.63|1503.7|1489.0699|1454.79|1466.63|1444.36|1420.65|1354.64|1307.45|1308.27|1336.3|1412.6801|1395.17|1402.42|1382.24|1373.0601|1338.54|1317.1801|1312.74|1314.5699|1301.4|1282.15|1244.7|1226.27|1247.53|1243.5699|1220.96|1207.41|1227.8199|1212.25|1194.3101|1192.29|1183.7|1183.52|1164.72|1164.28|1159.96|1151.27|1129.8101|1118.86|1115.91|1072.6801|1047.0699|1075.83|1129.7|1104.08|1079.91|1042.49|1053.47|1113.91|1085.03|1147.7|1237.67|1225.77|1227.38|1180.52|1184.34|1210.09|1199.58|1203.22|1177.27|1143.12|1160.72|1147.4|1146.11|1136.5601|1130.1|1071.26|1062.04|1066.75|1045.35|1040.34|1027.73|1024.85|1013.08|1013.01|995.12|978.93|962.04|948.31|903.65|918.19|947.12|950.67|952.72|926.91|933.67|920|889.37|870.77|875.07|884.84|897.53|888.53|867.46|871.83|863.78|857.86|847.75|826.98|817.47|801.98|786.92|771.13|750.45|751.83|734.76|764.34|771.33|794.42|786.38|780.85|772.35|774.22|800.29|786.16|790.8|778.52|774.08|762.11|748.44|741.8|725.04|704.06|705.15|691.91|703.39|696.58|695.74|701.31|714.21|687.93|673.61|678.5|667.45|683.66|668.38|654.72|660.05|654.94|650.2|648.38|625.43|622.07|633.27|660.56|648.56|644.43|650.17|663.76|672.22|652.52|648.71|639.54|635.34|633.27|623.14|655.36|663.6|665.95|650.97|654.07|642.55|615.3|610.58|619.81|653.17|639.93|630.13|620.99|612.27|614.87|631.51|623.43|597.76|605.22|602.8|601.01|618.42|614.82|600.39|586.72|603.19|605.93|582.73
01031|19652|/indices/cac-technology|INDICES:FR|667.77|690.51|647.69|643.57|633.56|581.54|584.88|606.19|622.85|651.65|676.9|713.73|698.06|699.2|706.96|694.58|681.36|645.63|620.36|628.05|611.26|600.88|567.92|600.51|608.2|651.3|666.83|651.29|655.99|656.83|605.83|649.25|664.26|724.19|758.89|749.07|766.11|759.55|735.33|726.47|778.72|799.52|845.72|856.61|873.26|893.96|871.45|840.64|819.73|842.26|894.32|896.77|895.82|879.01|912.4|938.01|995.04|1052.35|1057.9399|1061.76|1048.33|1058.6899|1028.48|1026.79|1059.86|1060.77|1041.65|1040.09|1044.49|1034.28|1033.76|1029.64|1004.17|993.36|987.8|961.56|973.38|987.8|1039.24|1027.95|1015.48|1012.19|1005.07|1056.2|1065.39|1046.11|1032.22|1017.85|1008.75|977.88|984.8|1009.08|1002.71|974.13|969.01|964.87|955.69|935.61|939.11|926.65|928.37|905.53|910.36|910.7|904.07|850.67|837.98|843.21|826.2|823.32|864.99|935.57|935.29|938.96|894.44|917.19|965.43|951.86|975.97|1034.41|1075.5601|1077.74|1116.02|1121.11|1151.96|1126.64|1100.39|1076.66|1055.86|1054.65|1054.1899|1059.7|1049.6801|1049.23|1019.69|1024.89|1065.08|1011.17|1008.1|1007.74|1018.91|1009.05|1024.91|989.59|977.13|969.82|952.17|906.45|937.7|963.1|981.31|990.24|945.77|961.55|942.35|893.86|881.99|901.13|899.05|904.62|925.42|910.66|915.4|864.42|854.78|852.8|862.45|845.71|832.9|811.83|813.13|782.16|778.11|754.98|801.4|801.43|841.29|843.81|841.57|842.61|858.3|867|870.5|838.7|855.07|830.28|837.53|836.58|840.26|856.83|864.03|854.51|849.64|863.84|885.72|873.55|889.24|879.7|849.87|841.99|835.15|797.24|811.49|793.72|787.78|805.88|788.9|768.87|804.42|783.1|749.19|784.01|854.66|863.68|882.25|905.3|941.55|955.34|917.29|917.32|928.2|937.3|908.41|898.06|938.41|949.27|1005.52|986.18|1020.99|1028.36|972.6|979.14|1000.74|1063.15|1032.35|1017.19|1012.23|987.22|1022.06|1032.24|1056.33|1026.36|959.09|928.61|931.05|968.97|983.32|986.59|967.51|995.19|1025.1|992.88
01032|14804|/indices/cac-basic-materials|INDICES:FR|2173.54|2196.22|2273.29|2230.75|2166.1599|2239.6899|2318.22|2297.7|2633.1201|2625.0901|2594.1399|2653.71|2609.6599|2645.5901|2634.3601|2511.05|2483.6799|2466.8101|2342.6699|2375.5801|2297.1799|2233.3101|2180.1799|2176.1799|2256.8101|2301.5701|2191.9299|2085.74|2056.4299|2008.49|1767.03|2042.3|2172.6899|2336.4099|2358.21|2242.8501|2312.4199|2229.03|2171.9199|2141.5701|2188.75|2285.28|2336.75|2341.3401|2372.8701|2396.5901|2366.49|2361.3101|2138.2|2069.96|2114.4199|2075.96|1967.92|1911.11|2023.45|2123.8201|2109.95|2235.25|2222.5801|2192.3899|2137.75|2228.1799|2120.1499|2104.02|2050.4099|2046.79|2009.16|2005.1801|1972.01|1967.28|1931.6801|1984.12|1953.77|1902.64|1865.48|1838.9399|1840.9301|1839.52|1877.48|1834.45|1846.1|1811.71|1745.83|1714.48|1681.09|1685.4|1710.49|1701.47|1692.47|1629|1630.1899|1664.15|1678.23|1680.95|1674.48|1629.17|1593.14|1532.15|1486.61|1429.2|1451.1801|1469.2|1473.3|1484.9399|1469.97|1455.88|1452.87|1478.3|1420.12|1376.05|1355.52|1329.26|1342.25|1296.4|1243.01|1236.54|1262.41|1257.63|1255.42|1361.3|1325.1|1318.85|1331.41|1325.1801|1321.63|1301.37|1285.6801|1277.6899|1275.47|1263.47|1270.37|1237.85|1241.45|1234.12|1047.1|1039.48|1080.49|1050.1801|1050.15|1032.01|1031.25|1016.5|1023.04|1001.75|988.75|979.66|974.56|948.5|938.57|974.66|993.74|1001.06|974.46|987.66|972.64|973.07|959.03|978.66|986.33|973.6|970.07|958.88|936.28|926.64|934.4|911.55|927.49|906.86|898.61|892.8|891.51|870.86|881.46|858.94|866.94|880.42|904.68|897.96|900.15|905.24|906.95|920.07|917.55|922.99|921.22|916.13|879.38|870.73|865.8|863.53|847.86|843.04|828.95|822.08|827.99|825.2|816.29|823.79|813.97|794.12|797.14|798.55|809.03|802.32|773.36|783.56|777.7|773.67|769.96|744.42|734.1|742.82|759.66|736.67|743.98|745.4|749.29|752.31|755.39|749.25|747.45|742.83|736.11|733.11|746.71|753.66|771.32|752.91|755.03|754.67|726.55|722.37|730.96|767.48|744.18|738.75|729.01|715.48|710.88|709.43|719.04|704.77|710.95|697.2|685.91|687.81|691.18|681.75|669.7|678.88|663.09|646.27
01033|19654|/indices/cac-utilities|INDICES:FR|1470.64|1457.11|1459.67|1505.3|1554.21|1449.38|1468.22|1520.63|1583.24|1615.49|1677.52|1784.58|1725.24|1725.51|1722.16|1719.76|1740.23|1673.6|1647.58|1662.17|1546.3101|1540.46|1540.46|1621.53|1620.22|1696.97|1692.3199|1653.91|1671.73|1682.6|1579.67|1839.42|1924.4399|1934.4301|1939.24|1904.5601|1906.6899|1920.5699|1905.66|1895.9399|1880.4301|1893.5|1893.66|1843.7|1835.96|1779.98|1766.76|1714.6899|1693.3199|1626.3199|1635.85|1652.7|1602.67|1554.28|1630.16|1647.96|1650.54|1746.66|1746.84|1793.47|1764.2|1734.26|1686.52|1683.66|1742.85|1753.91|1740.34|1722.5601|1713.42|1678.58|1652.5|1667.63|1633.61|1612.2|1544.41|1501.64|1470.97|1500.4301|1581.51|1569.34|1562.51|1510.2|1513.15|1520.42|1543.28|1540.91|1547.3|1533.51|1515.86|1448.26|1446.05|1437.16|1455.13|1412.17|1400.71|1399|1387.35|1355.87|1360.25|1341.52|1341.99|1302.09|1308.4301|1298.49|1289.74|1284.76|1263.5601|1247.26|1220.04|1178.02|1179.49|1223.3199|1185.13|1146.1801|1154.98|1208.37|1192.36|1187.6|1213.54|1288.49|1301.36|1304.34|1287.8199|1288.87|1323.48|1296.23|1333.9399|1326.85|1279.55|1259.64|1204.09|1185.92|1189.8101|1180.25|1119.49|1094.26|1089.62|1060.11|1057.45|1046.9|1016.78|1012.56|1013.42|1004.72|975.71|980.25|953.63|947.22|961.09|979.59|1010.73|1020.75|1003.49|1003.53|1002.31|988.57|967.28|998.38|1002.47|926.81|946.47|931.6|915.01|929.31|935.05|919.18|910.24|928.1|932.58|913.77|912.29|914.37|891.38|869.44|854.6|861.51|876.5|845.02|842.29|820.99|819.98|823.99|816.87|848.2|858.22|866.94|818.43|812.68|779.8|805.53|803.08|787.3|762.97|759.89|743.49|729.98|727.06|731.64|744.85|738.85|727.97|729.51|736.51|722.11|707.3|715.95|697.29|693.65|661.35|646.61|637.17|655.08|673.28|670.76|682.49|693.84|690.01|695.86|696.98|668.27|666.16|656.07|655.34|661.96|654.63|682.59|700.18|711.84|703.48|699.22|673.31|665.79|682.98|717.19|728.72|725.09|707.95|690.65|684.87|668.02|657.66|652.93|660.47|647.38|640.22|617.1|616.1|593.6|578.96|574.75|566.39|569.55
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1961.49|2006.8101|2166.79|2222.46|2283.22|2173.0801|2173.9299|2162.71|2191.8999|2267.1299|2236.6001|2396.47|2453.28|2672.6299|2715.74|2704.72|2789.8799|2718.8999|2608.52|2612.4299|2443.3601|2327.8899|2163|2304.6299|2382|2468.1899|2476.0801|2418.27|2486.76|2406.3401|2303.0601|2489.5801|2735.5701|2769.21|2827.1299|2692.6399|2790.46|2900.6899|2667.4099|2589.74|2553.3201|2770|3111.53|2903.3101|2825.55|2662|2595.78|2354.3401|2220.5601|2099.8|2151.6299|2066.8301|1809.91|1633.3101|1824.3|1861.47|1933.26|1967.0601|1881.79|1873.5|1848.54|1727.39|1640.3199|1614.4301|1623.5601|1649.01|1656.58|1605.53|1601.33|1628.99|1642.23|1619.5601|1593.3199|1572.25|1563.14|1492.4399|1497.53|1576.4399|1699.76|1623.22|1653.1899|1616.5601|1616.12|1525.78|1488.49|1555.14|1532.25|1428.88|1407.36|1406.91|1427.92|1473.5699|1452.8101|1444.8199|1368.55|1321.85|1296.76|1261.86|1231.08|1206.0601|1176.9|1157.49|1179.9399|1192.8199|1138.87|1183.4|1179.53|1120.4399|1151.61|1075.54|1033.4|1068.24|1047.37|998.16|992.97|974.79|991.23|974.53|1018.15|1073.4399|1078.46|1064.24|1092.58|1052.96|1068.54|980.86|938.93|935.3|885.52|925.12|934.63|905.43|899.49|913.94|933.28|933.94|949.89|931.51|895.16|938.15|923.57|899.66|949.53|918.72|907.68|880.68|863.23|826.69|853.23|837.09|872.74|925.59|886.8|857.21|859.49|856.74|847.54|845.35|871.84|810.68|796.7|788.47|758.24|713.05|740.29|746.39|724.64|724.36|717.88|698.6|695.63|697.81|705.45|694.3|675.57|678.09|682.6|664.71|679.28|687.54|682.51|665.87|686.82|686.79|673.26|657.46|652.12|644.9|646.18|639.84|697.94|704.8|695.88|676.13|709.18|667.93|645.18|649.4|628.32|607.68|617.29|624.61|640.13|639.95|646.13|645.95|629.93|624.98|613.29|579.49|601.37|617.22|617.24|631.77|611.73|636.33|641.41|638.5|608.2|645.56|595.82|608.39|572.74|545.19|579.35|573.42|604.27|618.9|655.88|640.97|628.29|656.63|704.59|764.62|783.2|780.35|759.22|724.71|726.16|781.6|733.69|767.4|680.94|649.63|655.56|656.63|634.04|633.32|600.91|621.47|628.47|626.48
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|10540.1396|10894.46|11402.4199|11980.2002|12038.4902|12331.75|12798.2998|12886.3203|13228.0996|13524.3896|13511.3398|13889.9502|14201.6602|14706.0596|14039.1699|14096.5195|14236.8398|13612.4902|12384.9502|12321.8604|11756.79|10887.8398|10640.4902|12617.5|12733.3701|13871.21|13740.54|12715.3701|13221.6504|12572.3604|11412.9199|13733.8496|15876.5098|15653.6699|15847.79|14495.0498|15320.8096|16711.1406|15705.0801|14546.1104|14908.3701|16200.6299|18903.9902|17486.5801|17751.4004|14777.6299|14330|14530.9502|12651.7402|11872.1504|11722.2002|11145.9902|9929.8496|8915|10696.75|11038.75|11374.1201|11708.8203|11908.2002|11423.8096|10696.8496|10925.7998|10224.3496|9943.6904|9247.8096|9396.29|9216.9805|8835.3203|8425.71|8489.1504|8412.6201|8660.7695|8527.3301|8250.4297|7946.3599|7839.71|7696.3301|7955.1899|8413.7695|8281.8496|8382.4404|8396.54|8408.2803|8288.9004|8403.4199|8809.1299|8891.8799|8532.0596|8420.5703|8349.6797|7958.0601|7890.7002|7847.4502|7657.25|7535.8799|7542.9502|7449.1602|7151.8901|7117.3101|7208.1699|7331.6299|7228.1099|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001
01049|49560|/indices/hsci-financials|INDICES:HK|3329.1299|3433.95|3612.5|3610.1399|3624.25|3355.45|3333.0801|3343.79|3503.79|3593.04|3609.0801|3818.9199|3773.3899|3841.73|3888.1699|3860.71|3933.8|3695.3|3645.5601|3675.1499|3453.02|3275.3799|3062.6399|3257.04|3302.8401|3323.1799|3303.1399|3208.95|3341.23|3263.3501|3073.5|3452.28|3738.1101|3818.01|3949.6699|3844.8201|4013.5701|4183.9302|4004.8501|3936.4099|4151.9199|4382.25|4685.4399|4356.1401|4406.9902|4330.9102|4213.7402|4098.5801|3882.8|3833.71|3758.9099|3613.5801|3348.3201|3120.98|3512.95|3576.79|3568.8799|3625.49|3603.02|3459.1201|3378.0801|3385.3899|3220.77|3220.8701|3207.5701|3274.21|3317.8501|3290.23|3263.1399|3299.1101|3272.03|3207.22|3137.7|3100.6101|3041.0901|3018.6201|2930.1101|3035.6299|3234.77|3262.3401|3249.05|3219.3999|3257.6399|3285.1001|3212.8301|3293.1001|3324.1899|3092.3301|3010.6101|3017.3501|2957.1001|3039.6499|2959.24|2918.27|2857.6201|2871.6101|2881.53|2820.74|2789.3|2747|2729.45|2718.9099|2732.3999|2705.8701|2706.98|2749.5701|2736.29|2704.46|2661.1001|2627.79|2642.52|2648.04|2588.8701|2558.8899|2526.1599|2582.8899|2602.51|2603.8301|2675.1399|2730.5601|2633.3201|2565.4299|2639.9199|2602.04|2618.48|2600.1299|2595.4099|2563.4099|2545.73|2625.9299|2585.8201|2533.8301|2523.0701|2529.9099|2524.76|2517.8701|2540.4099|2428.21|2426.02|2438.3999|2407.8999|2395.46|2396.45|2409.8501|2385.1399|2350.0601|2322.6899|2318.79|2325.3201|2352.8501|2389.8501|2410.25|2407.3899|2426.8799|2438.6201|2414.1001|2424.3999|2441.3799|2476.5601|2448.8701|2445|2413.8701|2378.75|2365.9099|2393.25|2388.0801|2377.1899|2359.3101|2365.52|2354.74|2357.1699|2393.5|2388.0701|2375.03|2336.03|2364.7|2352.8301|2352.3899|2371.1201|2400.21|2441.04|2439.8799|2496.51|2503.3501|2472.6399|2432.5901|2406.6299|2419.6899|2424.22|2445.3301|2514.8401|2485.4299|2468.8101|2495.7|2514.1499|2497.3601|2518.3799|2480.3101|2386.8999|2350.78|2368.8501|2360.45|2382.8899|2335.5901|2349.8899|2345.4299|2323.2|2313.1599|2242.96|2215.8899|2228.72|2187.1599|2186.72|2194.8701|2178.24|2201.46|2202.6899|2162.1299|2171.73|2243.29|2203.1201|2109.47|2054.3601|2100.3501|2177.1899|2179.73|2209.96|2232.24|2282.04|2235.29|2238.3201|2286.1699|2286.1201|2363.6299|2446.01|2444.8999|2391.1799|2295.24|2340.6299|2329.1299|2343.96|2367.6599|2319.1599|2311.0701|2263.8601|2263.5601|2279.01|2228.5|2199.8701|2221.6299|2221.49|2135.5801
01050|49563|/indices/hsci-cong|INDICES:HK|2007.88|2069.1399|2071.8|2138.5901|2159.6001|2120.5601|2149.0901|2151.1499|2163.5|2293.96|2314.97|2446.54|2440.8899|2414.6001|2466.8601|2461.8301|2456.3401|2375.3501|2309.1201|2348.6799|2293.1499|2213.5901|2110.49|2257.23|2332.54|2407.0701|2428.02|2416.1799|2456.6399|2473.96|2330.8301|2510.52|2781.0701|2746.29|2730.73|2628.4099|2757.7|2831.98|2638.47|2577.02|2692.1201|2763.6899|2891.8201|2700.54|2691.49|2670.95|2623.5601|2659.5901|2554|2414.75|2424.6101|2361.03|2217.24|2088.52|2345.0901|2413.5701|2491.8401|2504.8701|2508.6201|2392.7|2366.1599|2349.76|2284.8799|2292.27|2232.75|2270.1699|2304.51|2285.3799|2220.28|2252.3601|2235.3999|2238.4299|2177.74|2147.5801|2075|2058.1499|2031.71|2110.4299|2243.8799|2209.03|2211.9099|2182.1201|2204.6399|2194.6399|2154.5801|2131.4399|2105.3601|2071.02|2041.51|1981.74|1959.88|1978.9301|1941.4301|1917.12|1891.16|1899.97|1878.67|1873.47|1858.86|1861.38|1886.4301|1875.25|1884.87|1886.6|1902.9|1936.17|1900.52|1907.1801|1862.71|1826.64|1837.99|1871.72|1804.46|1786.6899|1757.33|1785.3101|1828.77|1831.0699|1896.1801|1986.96|2030.0699|1985.28|1999.05|1973.9|1924.76|1908.21|1919.4301|1885.33|1875.77|1900.66|1871.87|1850.92|1881.3|1896.88|1895.17|1885.73|1892.29|1809.99|1811.3101|1807.9301|1792.77|1807.05|1803.89|1791.78|1754.1|1724.66|1723.89|1721.86|1759.73|1797.9301|1834.95|1872.61|1844.29|1849.1899|1867.92|1827.14|1826.92|1856.01|1866.78|1852.37|1841.98|1834.6899|1744.86|1725.51|1730.33|1696.9|1685.84|1674.89|1652.99|1631.27|1649.45|1674.66|1709.53|1688.67|1639.95|1672.64|1634.29|1618.97|1650.79|1665.77|1655.55|1675.11|1690.53|1691.73|1691.74|1651.71|1631.55|1654.73|1620.62|1632.7|1712.67|1685.75|1658.86|1665.11|1673.59|1592.09|1592.03|1529.36|1477.17|1422.24|1450.53|1455.51|1486.1801|1454.24|1478.3|1513.5|1495.5|1475.96|1411.61|1367.5601|1375.25|1334.0699|1335.86|1327.0601|1304.08|1327.39|1300.72|1253.79|1255.85|1322.59|1265.85|1262.02|1150.95|1199.91|1298.51|1303.65|1339.51|1388.9399|1451.11|1384.13|1380.99|1419.3101|1412.23|1505.45|1522.02|1546.64|1538.71|1475.4301|1502.6899|1504.97|1449.1801|1380.46|1323.84|1321.54|1295.5699|1281.13|1305.22|1255.37|1253.11|1308.83|1335.5699|1308.4
01051|49555|/indices/hsci-indu-good|INDICES:HK|1194.55|1300.24|1313.86|1359.36|1360.09|1300.23|1323.9301|1342.2|1366.96|1391.5699|1391.62|1517.62|1519.58|1500.92|1458.6801|1454.25|1480.88|1246.92|1212.66|1270.62|1220.53|1209.15|1139.37|1340.1899|1436.67|1527.46|1550.51|1561.83|1521.87|1453.84|1369.47|1530.6|1818.1|1811.29|1797.35|1665.6899|1790.23|1755.72|1750.11|1779.89|1830.21|1947.6|2083.8601|1973.48|1975.71|1943.21|1892.51|1959.64|1834.98|1807.72|1799.65|1576.35|1522.4|1379.75|1576.66|1636.79|1676.5699|1629.92|1578.3101|1531.47|1508.76|1487.9301|1476.0699|1479.02|1443.67|1434.77|1421.5601|1483.55|1488.09|1506.16|1477.87|1500.05|1479.58|1490.03|1426.71|1407.75|1434.85|1509.36|1647.25|1626.46|1588.0601|1514.83|1508.17|1448.88|1421.79|1392.2|1395.99|1452.41|1410.6|1426.67|1413.5601|1455.9399|1460.76|1478.72|1445.48|1460.86|1448.14|1505.72|1514.86|1526.3199|1521.36|1445.91|1452.6|1438.88|1358.92|1382.41|1375.99|1392.7|1441.58|1444.76|1440.8199|1431.11|1425.17|1388.79|1445.29|1388.53|1443.64|1475.99|1518.55|1566.7|1626.95|1610.29|1698.58|1711.25|1748.8101|1714.05|1712.54|1699.27|1685.39|1755.27|1764.5699|1714.92|1698.46|1688.24|1711.1801|1670.71|1705.04|1661.27|1605.33|1617.3199|1596.1|1582.25|1651.64|1624.75|1624.24|1524.9|1534.83|1456.46|1505.77|1536.58|1575.29|1599.1|1526.9399|1533.79|1573.5699|1583.12|1567.88|1617.74|1629.03|1629.5699|1622.03|1622.16|1661.95|1625.83|1634.5601|1628.45|1623.01|1680.8101|1668.12|1679.14|1702.95|1702.16|1681.96|1681.5601|1682.29|1707.59|1735.3199|1704.63|1718.1899|1746.42|1755.6801|1737.6899|1721.5601|1773.14|1710.78|1692.03|1685.8101|1647.33|1619.34|1621.58|1676.27|1679.54|1667.11|1674.89|1695.88|1703.29|1674.04|1701.38|1729.3101|1694.65|1658.52|1647.4|1693.65|1661.4399|1676.16|1756.45|1723.45|1744.6801|1649.71|1583.89|1572.36|1653.05|1678.52|1681.14|1613.4399|1675.7|1702.97|1690.65|1651.8199|1735.61|1631.84|1684|1602.54|1589.4301|1648.45|1595.1|1813.77|1867.3101|1955.3101|1902.8199|1860.3|1873.6899|1898.25|1981.66|2025.99|2057.72|2052.3899|2025.61|2034.14|2091.8799|2036.4399|2086.8701|1966.95|1941.04|1935.72|1964.37|1983.22|1984.6899|1928.09|1945.17|1939.42|1929.2
01052|49562|/indices/hsci-info-tech|INDICES:HK|1396.37|1478.62|1477.67|1450.05|1449.83|1376.59|1430.91|1444|1501.9399|1626.74|1650.04|1797.5699|1778.58|1790.35|1834.03|1793.28|1708.95|1643.04|1594.73|1617.52|1600.1|1508.27|1389.4399|1640.92|1681.51|1752.12|1733.59|1766.86|1792.45|1721.03|1556.05|1768.1|2082.99|2301.04|2291.3899|2195.02|2310.1699|2352.1201|2212.1201|2172.7|2224.0901|2395.98|2626|2434.45|2470.71|2435.9099|2395.8401|2233.47|2116.1899|2122.5801|2186.9399|2080.75|2025.1801|1867.6801|2126.5601|2182.3501|2272.53|2263.9399|2208.3401|2174.0601|2140.21|2118.1799|2059.1399|2071.6699|2147.29|2167.75|2087.4399|2071.9099|2060.3401|2031.55|2015.15|2023.5699|1985.88|1972.78|1918.6801|1845.76|1766.96|1811.0699|1979.42|1955.51|2006.75|2036.77|2062.4099|2111.47|2023.34|2067.3301|2031.85|2011.48|1932.4|1910.99|1914.24|1963.11|2032.95|2040.29|2011.45|2029.71|1976.5699|1926.53|1940.45|1878.28|1945.2|1843.78|1863.14|1730.4|1703.55|1670.0601|1572.38|1584.95|1510.62|1453.4301|1494.73|1524.11|1480.34|1392.37|1428.46|1505.15|1657.3101|1562.39|1660.95|1671.66|1651.6801|1575.26|1633.33|1589.66|1534.08|1478.41|1432.8|1407.48|1369.05|1380.08|1382.48|1335.24|1353.37|1457.25|1394|1433.78|1445.61|1360.09|1324.86|1270.1899|1279.97|1267.7|1226.83|1194.55|1143.02|1109.37|1092.84|1069.55|1070.53|1137.4301|1153.72|1121.9301|1160.29|1091.87|1070.36|1059.04|1054.52|1049.0601|1023.18|1024.65|1030.1899|1036|1011.66|999.08|1020.59|1029.37|1009.26|1009.82|975.62|957.01|968.95|984.51|991.36|977.1|972.16|1013.88|1027.99|1016.67|1014.17|1025.14|999.62|987.04|991.87|1001.5|981.27|933.36|915.57|908|919.98|923.82|970.31|971.03|991.53|1009.78|1034.6899|1009.07|1017.89|1006.66|982.52|944.54|950.18|957.01|950.31|913.1|917.23|894.51|876.78|892.64|863.48|834.76|840.68|861.37|859.8|867.8|857.78|896.26|901.02|838.22|840.33|924.2|911.75|917.85|834.44|905.16|958.84|952.91|1016.41|1084.95|1142.33|1085.0699|1068.59|1083.96|1052.35|1166.75|1175.5|1193.79|1204.91|1159.0601|1190.86|1170.4|1170.95|1150.75|1108.8199|1095.3199|1078.3|1089.8199|1102.0699|1057.58|1050.87|1087.51|1092.11|1084.53
01053|49554|/indices/hsci-materials|INDICES:HK|7542.0698|7839.8701|8588.5195|9941.5801|10430.6201|10556.9404|10316.8799|10291.6201|10602.0498|11586.6104|11641.4902|13168.7598|13179.2598|13766.3701|13323.0498|13166.6201|13063.2197|12253.2695|12357.9404|12881.6699|12038.29|11311.7197|10856.1699|13506.5195|14746.8896|15572.1396|15269.1201|13380.6699|13853.2803|12704.0703|13245.4805|15346.5801|18016.4707|18617.4102|18718.6797|17197.7207|18062.1699|19170.1309|17875.5195|17497.1504|18634.5996|20195.0508|21229.7402|21614.5508|22757.8691|21629.7305|20947.0898|21402.3906|20102.9102|19016.9902|19341.7598|18019.5801|14885.79|13120.8203|16485.3594|16937.8809|17763.5|16964.4199|16342.3896|15353.0996|15020.7803|14958.6299|13910.4297|13782.4502|13490.9697|13928.4902|13983.2197|13122.4297|12697.8604|12722.0703|12660.9404|12835.2803|12259.9102|12052.3799|11307.7305|10974.3701|10415.3096|11189.1797|12202.1504|11861.7998|11299.6104|10568.8301|10512.0498|10380.4697|10108.7305|10377.7197|10312.9902|10022.5898|9864.3398|10120.5498|9747.4199|9544.6699|9285.5|9101.8701|8444.3301|8367.6699|8209.4805|7913.77|7784.4302|7763.7002|7702.3301|7452.1001|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701
01054|49561|/indices/hsci-prop---con|INDICES:HK|2509.99|2643.01|2712.1499|2845.5801|2870.9299|2717.8201|2735.52|2675.25|2796.4299|3061.5601|3073.9099|3369.8899|3294.8401|3345.72|3495.05|3496.77|3588.3999|3349.51|3248.71|3360.98|3242.2|2946.75|2777.0701|3049.2|3280.9299|3469.1101|3473.4399|3441.1201|3512.8899|3524.8701|3372.6101|3678.53|4161.0298|4182.3501|4180.21|3865.8201|4119.1602|4524.4302|4064.9099|3962|4322.52|4416.5098|4626.3198|4119.73|4228.0498|4202.3198|4088.8101|4182.5898|3942.97|3771.03|3719.8899|3567.9099|3276.8101|2986.0701|3475.8601|3577.8|3664.8899|3639.47|3566.8201|3390.6499|3340.0601|3341.1499|3210.0901|3216.1399|3178.78|3210.79|3246.51|3207.98|3080.2|3125.5801|3087.02|3117.8301|3005.4299|2967.25|2816.27|2782.2|2715.6001|2829.5601|3028.0901|2935.5901|2998.27|2918.22|2925.3601|2936.73|2860.25|2842.5801|2801.1599|2758.0801|2700.9399|2695.49|2644.78|2636.45|2591.1699|2572.6299|2500.6899|2505.1899|2448.2|2456.95|2465.8799|2446.8101|2481.47|2456.29|2444.8401|2383.98|2386.29|2408.02|2347.1599|2349.71|2276.01|2214.8|2228.52|2266.45|2176.6201|2152.25|2143.26|2207.8101|2298.52|2258.04|2342.49|2455.6799|2518.2|2436.4199|2451.1001|2428.46|2419|2345.3999|2313.21|2251.2|2216.3301|2264.2|2218.1399|2156.1201|2176.8799|2199.6599|2176.1799|2175.78|2195.01|2068.1899|2062.8999|2077.0901|2042.9301|2032.48|2023.9301|1983.59|1941.28|1909.53|1933.08|1933.45|1968.23|1986.01|2050.5801|2097.8401|2076.6101|2088.23|2117.0901|2054.26|2038.38|2087.6699|2105.75|2097.6499|2076.47|2035.41|1908.51|1894.01|1927.37|1869.3101|1858.54|1855.46|1843.9301|1816.95|1838.16|1884.96|1903.14|1867.36|1822.11|1838.58|1819.08|1810.96|1833.74|1856.66|1859.26|1854.2|1889|1890.7|1859.85|1816.48|1781|1803.74|1814.86|1819.45|1955.62|1913.6801|1879.86|1898.13|1935.4301|1871.46|1863.2|1808.9399|1734.92|1691.72|1722.01|1757.08|1771.84|1717.75|1740.37|1769.49|1737.16|1727.52|1644.51|1590.1|1600.67|1547.95|1570.08|1523.3199|1499.84|1507.97|1478.51|1429.61|1435.16|1527.55|1473.63|1454.34|1320.9399|1398.27|1524.59|1570.83|1599.88|1675.22|1780.33|1681.6801|1661.4301|1676.6801|1663.86|1781.4301|1769.12|1840.9|1826.62|1753.73|1786.91|1757.62|1697.8|1570.85|1484.25|1497.58|1471.05|1472.8|1481.21|1384.5601|1381.47|1447.35|1503.21|1496.46
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2801.51|2893.8|3002.0601|3073.6899|3121.1499|2956.8501|2964.55|2969.47|3061.5901|3200.3401|3196.74|3412.6599|3414.73|3505.4099|3545.5801|3526.6599|3592.8501|3413.7|3313.6001|3360.9199|3204.3201|3019.79|2847.0801|3105.46|3194.73|3304.76|3297.1001|3206.3701|3303.6499|3224.4099|3056.22|3387.9399|3780.1599|3809.29|3865.45|3664.97|3832.28|4043.28|3765.78|3670.6799|3828.76|4077.3701|4366.0298|4062.3101|4105.6299|3946.3601|3849.76|3773.1499|3532.8701|3428.22|3414.6001|3261.04|2976.99|2737.6399|3125.29|3191.2|3249.3601|3284.21|3248.6299|3140.6299|3057.7|3037.5801|2907.1699|2894.6201|2860.6599|2908.0701|2939.55|2885.6101|2829.3|2869.22|2843.26|2841.49|2757.3101|2721.6799|2654.9099|2614.9099|2557.1001|2668.25|2858.3501|2808.54|2818.5701|2771.5|2788.53|2763.1001|2700.3201|2755.4399|2741.97|2615.8999|2555.0801|2549.0701|2516.9099|2562.29|2510.1399|2484.4199|2409.27|2413.1499|2379.8999|2339.25|2326.1799|2295.1201|2294.6299|2262|2273.8501|2240.6001|2239.98|2274.8201|2225.23|2224.6101|2170.6699|2126.6899|2141.73|2156.3301|2081.6399|2047.42|2011.62|2062.0701|2111.7|2103.6599|2192.1201|2277.77|2243.8601|2188.71|2237.8|2197.8501|2165.3401|2130.3501|2106.98|2069.3601|2045.97|2108.28|2079.99|2043.79|2052.3401|2060.1899|2039.8101|2029.74|2037.48|1944.16|1939.04|1957.38|1931.71|1925.3199|1919.8|1907.4399|1871.71|1845.08|1822.98|1813.1|1839.47|1865.39|1912.04|1938.05|1930.3|1930.33|1938.4|1908|1913.75|1932.41|1943.87|1923.92|1907.72|1869.84|1816.11|1801.58|1828.71|1797.16|1783.91|1773.91|1764.62|1745.7|1752.37|1782.83|1789.78|1771.66|1730.2|1764.2|1752.84|1741.24|1762.4|1780.8|1795.21|1787.66|1805.34|1805.79|1782.05|1742.86|1720.86|1734.59|1722.17|1728.65|1813.76|1794.84|1767.8|1781.75|1799.4399|1759.65|1769.4|1732.02|1670.99|1637.5601|1661.4|1668.63|1697.34|1653.08|1667.72|1662.13|1640.76|1629.4399|1576.17|1544.03|1557.33|1555.72|1551.4301|1545.21|1522.1801|1553.24|1538.3|1495.27|1493.74|1564.3101|1517.42|1479.6899|1382.33|1435.6|1525.04|1519.72|1559.78|1607.87|1675|1610.29|1620.14|1657.24|1642.67|1737.8101|1747.0601|1766.22|1733.3101|1657.92|1691.16|1678.95|1685.77|1652.29|1582.71|1590.39|1543.37|1547.73|1558.25|1490.42|1473.5|1505.4301|1528.66|1482.3199
01056|49559|/indices/hsci-utilities|INDICES:HK|5317.1201|5273.21|5078.3398|5111.5698|5190.7202|5034.8901|5127.29|5281.6899|5348.52|5542.04|5492.7798|5622.98|5347.3999|5327.0498|5413.5801|5384.3799|5508.5|5371.7402|5327.1899|5354.0298|5362.75|5203.9302|5159.27|5100.73|5178.2598|5477.8901|5377.23|5378.04|5482.2998|5237.48|5067.3599|5479.8999|5692.7202|5715.5601|5765.1001|5393.6201|5592.1802|5793.1401|5410.0898|5254.0498|5499.2402|5512.1602|5603.5601|5558.2402|5660.98|5664.5698|5576.7002|5273.3799|5213.4902|5223.48|5212.1499|5045.77|4667.8599|4371.9502|4910.0898|5012.6201|5070.9302|5093.3198|5069.1899|4962.6602|4827.75|4853.7202|4746.1899|4734.0601|4716.3701|4733.6499|4876.21|4804.7402|4753.0801|4819.3198|4714.9199|4740.8398|4516.0801|4498.5|4339.8101|4320.6201|4299.3799|4385.2798|4634.54|4578.8901|4569.8198|4532.6602|4513.0801|4501.3999|4451.9399|4478.46|4427.3101|4373.1699|4239.6401|4145.3398|4101.1001|4185.1699|4164.3398|4169.0801|4068.27|4022.79|3991.8|3941.01|3967.46|3944.73|3953.8601|3894.28|3936.8899|3850.54|3821.97|3807.51|3757.5601|3765.1899|3723.9199|3668.96|3687.54|3699.0701|3600.46|3567.52|3554.79|3556.5801|3599.1599|3651.1399|3775.8701|3868.78|3841.1699|3820.74|3885.5|3872.98|3852.52|3811.45|3791.9099|3725.77|3690.6201|3779.46|3716.0601|3686.74|3641.3501|3668.45|3616.1699|3652.22|3632.6599|3603.26|3629.95|3676.05|3670.02|3646.55|3658.1101|3657.22|3629.72|3557.23|3543.9399|3513.21|3552.03|3580.1799|3632.3401|3636.95|3626.9299|3632.79|3606.8601|3524.75|3553.51|3556.4099|3579.99|3574.47|3551.8899|3513.26|3476.4199|3468.2|3494.29|3482.24|3476.5701|3458.0701|3445.26|3420.54|3443.05|3486.9199|3492.97|3428.9099|3353.22|3423.3701|3430.0801|3392.25|3439.52|3467.49|3516.75|3506.1799|3498.4299|3497.1499|3477.05|3416.53|3394.4199|3411.52|3405.6399|3404.8701|3513.5901|3473.1101|3451.46|3467.1799|3486.8201|3467.8799|3456.8701|3465.9299|3373.1299|3321.6399|3370.9399|3366.71|3408.4399|3321.98|3335.8999|3337.2|3325.6499|3292.95|3233.25|3161.8899|3197.3101|3199.99|3203.7|3161.1899|3126.52|3156.0801|3148.47|3109.1499|3118.3799|3203.8899|3097.3799|3030.49|2827.3999|3019.01|3159.2|3177.1299|3164.8|3217.75|3338.51|3243.8401|3217.1899|3124.6599|3072.0901|3159.1201|3117.9299|3112.8501|3035.6101|2980.24|2966.9199|2931.28|2909.8899|2902.29|2882.8101|2834.21|2805.2|2841.0601|2849.47|2811.6899|2751.5901|2749.5601|2758.3|2701.25
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|5649.8999|6010.0498|5888.8501|5394.9502|5406.2998|4676.4502|4843.6001|4633.9502|5183.2002|5731.25|5702.5|5974.1001|6502.4502|6994.8999|7140.1001|7267.8999|7567.8501|7117.6499|6687.8999|6485.3999|6446.7002|6456.7998|6335|6840.6499|7064.5|8248.75|8642|8216.9004|8624.75|9002.2002|7958.9502|9648.4502|9948.3496|9790.4004|9316.4502|9125.4502|9723.5996|9341.0498|8938.0996|8650|8429.3496|8671.4004|8832.5|7289.2002|7279.2998|7516.4502|7789.7002|7490.2002|6843|6740.7002|6673.75|6278.5|6058.3501|6083.8501|6542.3999|6609.75|6608.1001|6938.0498|6752.3999|6696|6457.2998|6157.6499|6048.7998|6129.9502|6199.1499|6091.8999|5733.2998|5480.5|5490.8501|5511.7002|5382.2002|5129.0498|4921.7998|5164.0498|4871.4502|4837.25|4950.5|5112.1499|5427.3501|5561|6047.5498|5901.6499|5989.6001|6103.1001|5684.7002|5982.4502|5785.25|5712|5408.9502|6182.5498|6080.3501|5907.4502|5730.8501|5460.5|5479.6001|5240.5|5250.6001|5142|5185.9502|4910.8501|4800.6499|4480.2002|4616.1499|4485.9502|4325.4502|4308.25|4032.5|3996.05|3495.6001|3413.5|3529.1499|3657.3|3571.25|3633.1001|3408.95|3596.7|4032.95|3972.25|4291.1499|4828.9502|4558.25|4179.8501|4477.5|4408.6499|4661.5|4628.3501|4592.7002|4648.8999|4491.1001|4500.6499|4378.1001|4360.2998|4421.6001|4382.2002|4462.1499|4385.6499|4589.4502|4531.4502|4299.2998|4459.0498|4314.5498|4218.4502|4269.8501|4177.2002|4170.6001|3990.8999|3888.8999|3858.05|4026.75|4259.7998|4354.0498|4406.5|4295.6001|4311.4502|4096.3501|3958.3|3952.5|4167.5498|4071.95|4262.8501|3954.25|3823.8501|3774.45|3646.95|3542.3999|3518.95|3556.7|3585.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|3791.1499|3787.3501|3796.45|3513.45|3535|3475.8501|3809.5|3881|3988.95|4158.8999|4165.9502|4395.6499|4331.1001|4381.1499|4287.1499|4305.6499|3978.55|4035.6499|3798.2|3795.45|3627.25|3495.3|3377.55|3394.8999|3703.25|3932.6499|3884.5|3817.1001|3829.5|3704.3|3318.25|4041.8999|4363.2002|4581.4502|4608.3999|4402.5|4551.1001|4434.6001|4255.5|4141.2002|4270|4400.8501|4655.2998|4719.75|4572.2002|4802.2002|4696|4520.9502|4476.8501|4629.25|4800|4585.25|4439.2002|4556.4502|4749.5498|4816.8501|5074.5|5111.8999|5150.1001|5061.9502|5084.2002|5142.3501|5259.6001|5162.25|5178.7998|5147.25|5158.6499|5173.8501|5275.1499|5242.5498|5249.3501|5019.2002|4924.6499|5084.5|5131.0498|5087.8501|4929.6499|5066.6499|5511.3999|5512.5|5621.1001|5517.9502|5540.8501|5545.1001|5230.9502|5432.8501|5181.1499|5029.5498|4967.7998|5233.1499|5153.2002|4934.1499|4916.6001|4778.8501|4786.8999|4824.3999|4861.2998|4484|4416.3501|4483.3501|4441.6001|4282.8501|4402.0498|4359.5|4307.1001|4241|4135.6001|4071.8501|3811.05|3848.95|3876.6001|3859.1499|3627.3|3539.8|3193.3999|3422.55|3715.7|3719.5|3998.95|4352.3501|4317.3999|4054.6499|4250.75|4103.8999|4336.5|4174.3999|4145.3501|4019.45|3924.3999|3921.1001|3845.8999|3839.8501|3881.3999|3889.7|3822.6499|3725.7|3763.6499|3874.1001|3778.1001|3829.6499|3733.3999|3577|3520.3|3476.1001|3430.5|3276.2|3121.1001|3106.75|3198.3999|3305.6001|3279.1001|3154.75|3138.2|3201.95|3164.3999|3019.95|2978.3|2997.55|2967.5|2934.05|2932.6001|2914.1001|2834.95|2958.25|2981.1499|2931.3999|2887|2884.3|2852.95|2718|2620.7|2634.5|2530.8501|2531.55|2461.8999|2664.45|2850.3501|2782.6001|2805.1499|2884.5|2920.6499|2822|2837.2|2873.55|2805.1499|2804.55|2583.25|2639|2615.1001|2768.95|2887|2900.55|2878.8999|2860.6001|2863.55|2795.5|2790.95|2764.3999|2640.8|2522.6499|2590.45|2562.8501|2541.05|2396.6499|2421.3501|2442.8999|2391.6499|2317.8501|2284.2|2204.1499|2204.1499|2229.95|2155.7|2149.05|2063.55|1967.45|2096.45|2028.2|1950.5|2001.6|1955.7|1987.78|1717.12|1939.79|2035.05|2040.34|2136.2|2033.62|1966.79|1924.52|1922.84|1969.42|1985.73|2071.79|1979.98|2048.5901|2163.55|2072.05|2127.9299|2134.5901|2255.5901|2304.0901|2302.6699|2248.8|2185.78|2048.0601|2064.0901|1916.36|1879.12|1888.25|1856.64|1719.4301
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1019.05|1035.63|962.34|957.73|988.19|945.65|936.26|979.06|997.87|1035.41|1096.92|1120.09|1131.53|1133.3101|1168.46|1162.77|1147.02|1140.01|1134.52|1145.05|1151.58|1148.67|1102.35|1137.14|1143.2|1160.98|1158.3199|1147.79|1161.6801|1192.48|1146.02|1198.29|1252.24|1331.4301|1369.89|1353.47|1341.65|1322.52|1316.38|1293.38|1329.42|1327.6801|1328.3|1315.95|1318.52|1327.62|1319.66|1331.73|1332.25|1314.54|1302.78|1294.29|1278.3199|1258.53|1257.41|1310.47|1324.46|1383.4301|1350.9|1328.1801|1307.7|1301.0699|1283.61|1269.48|1285.0699|1276.86|1266.65|1289.3101|1271.72|1275.26|1268.1899|1244.87|1230.79|1215.17|1216.13|1155.7|1142.24|1138.6899|1205.55|1211.63|1217.86|1220.67|1213.83|1214.59|1180.83|1186.45|1195.29|1181.65|1159.79|1155.9301|1162.6801|1184.97|1181.27|1163.96|1124.88|1142.71|1127.79|1140.52|1122.87|1121.6899|1114.64|1099.88|1098.75|1099.41|1080.77|1076.98|1063.79|1083.55|1069.0601|1000.15|991.17|1027.04|992.68|980.47|955.25|975.83|1019.69|1004.53|1017.95|1051.22|1092.96|1093.95|1070.49|1083.54|1096.91|1104.52|1091.6801|1090.4399|1077.63|1098.83|1108.37|1101.0699|1085.4399|1088.9301|1042.38|1036.63|1057.9|1054.64|1046.36|1044.16|1025.42|1016.65|1024.12|958.35|966.64|968.1|926.42|893.7|888.4|902.01|906.76|912.44|910.97|906.59|894.26|876.35|898.4|911.28|927.97|925.23|916.53|921.94|916.75|918.26|919.01|915.58|920.04|922.97|923.68|926.37|918.55|920.1|912.79|844.41|867.03|875.04|873.8|873.43|877|871.85|879.38|902.61|896.79|897.57|898.24|873.36|865.55|855.54|858.49|849.89|844.1|832.52|818.99|816.14|828.23|840.11|844.08|804.9|799.55|794.21|795.65|796.67|808.52|807.71|787.9|794.51|801.76|792.94|779.8|814.36|826.21|825.45|832.21|832.88|828.3|827.73|844.26|849.66|834.26|834.74|824.42|824.08|824.07|826.98|865.16|857.34|872.82|857.42|859.3|853.89|852.82|842.39|845.43|828.15|822.31|824.6|807.58|809.18|821.05|812.17|822.21|798.37|812.22|815.34|814.68|821.93|829.61|833.44|824.97|835.95|857.18|847.3
01082|19672|/indices/aex-telecommunication|INDICES:NL|1317.58|1337.21|1308.0699|1290.23|1204.61|1227.21|1272.4|1296.1801|1267.64|1284.29|1355.64|1371.6899|1371.1|1344.9399|1368.12|1368.72|1392.5|1412.12|1353.26|1331.85|1272.4|1291.42|1298.5601|1346.12|1463.85|1488.8199|1472.17|1468.61|1468.61|1387.74|1344.9399|1460.28|1523.3101|1466.23|1481.6899|1423.42|1442.45|1476.9301|1443.64|1435.3101|1470.99|1498.34|1500.71|1331.1899|1506.66|1426.99|1402.01|1410.34|1416.28|1359.21|1365.15|1358.02|1373.48|1286.67|1247.42|1319.96|1340.1801|1416.28|1415.1|1442.45|1449.58|1453.15|1454.34|1459.09|1482.88|1443.64|1436.5|1443.64|1468.61|1449.58|1438.88|1459.09|1428.1801|1378.23|1363.96|1310.45|1317.58|1311.64|1377.04|1354.45|1294.99|1303.3101|1328.29|1350.88|1342.5601|1293.8|1278.34|1271.21|1250.9|1235.53|1230.78|1264.0699|1267.64|1254.5601|1242.67|1233.15|1231.97|1215.3199|1190.35|1173.7|1166.5601|1172.51|1145.16|1140.4|1126.13|1113.05|1103.54|1057.16|1036.9399|1010.78|1031|1055.97|1021.48|1027.4301|1035.75|1060.73|1036.9399|1039.3199|1057.16|1102.35|1101.16|1084.52|1091.66|1107.11|1130.88|1101.16|1097.59|1083.33|1084.52|1032.23|1061.9399|1013.21|925.26|918.14|920.4|935.86|990.5|1008.38|1007.19|998.82|998.83|998.82|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88
01083|19666|/indices/aex-consumer-service|INDICES:NL|1105.01|1145.59|1074.04|1033.91|1043.64|1016.42|1038.48|1062.45|1106.1899|1134.78|1210.0699|1238.46|1246.11|1249.04|1305.41|1305.1|1267.28|1268.99|1246.59|1253.78|1242.1899|1235.61|1184.21|1218.13|1214.1|1244.92|1247.8199|1215.12|1222.55|1243.73|1186.15|1236.3101|1304.73|1361.01|1401.01|1387.6899|1404.61|1374.83|1354.01|1328.3199|1391.78|1390.05|1434.84|1435.38|1473.12|1476.25|1464.76|1425.76|1414.25|1427.35|1434.62|1404.8|1379.38|1359.53|1396.9399|1450.72|1461.4399|1524.48|1508.49|1491.3199|1491.35|1512.65|1510.38|1503.76|1526.03|1522.95|1529.05|1511.37|1498.36|1479.66|1480.47|1456.87|1443.71|1414.87|1375|1327.3|1324.89|1340.9|1404.74|1399.91|1405.45|1365.79|1357.16|1381.09|1354.79|1346.8|1331.36|1321.47|1285.36|1266.05|1256.79|1282.37|1303.63|1301.45|1289.61|1277.35|1247.58|1256.86|1245.11|1215.67|1197.3|1182.3199|1165.02|1157.61|1150.6899|1143.21|1108.83|1104.53|1089.75|1054.71|1072.61|1096|1069.45|1072.54|1037.96|1049.0601|1068.1|1045.5601|1070.3|1103.17|1099.9301|1106.5|1087.77|1086.04|1104.4399|1101.14|1124.77|1107.2|1089.9399|1086.83|1080.26|1085.6899|1082.12|1051.53|1037.0601|1047.58|1054.39|1042.72|1036.25|1022.25|1014.21|1008.7|1009.3|994|981.74|970.04|940.07|914.93|914.5|929.28|942.43|949.36|926.73|946.06|951.03|927.96|921.31|931.59|938.53|913.8|919.4|914.67|905.2|901.12|893.83|886.5|896.42|887.52|874.32|869.26|864.16|851.44|843.58|845.96|866.31|885.82|903.16|890.3|889.19|880.73|884.93|902.04|891.62|893.86|877.64|863.79|832.9|815|821.69|821.77|810.72|803.12|801.99|804.19|820.75|813.43|810.8|823.98|800.06|778.2|783.14|789.01|804.88|795.56|798.44|801.79|789.19|773.97|769.64|747.83|735.72|746.16|766.06|761.9|767.9|775.73|786.43|781.8|787.9|785.26|776.21|771.55|758.17|742.53|772.87|785.93|802.49|794.26|786.13|787.6|749.35|749.15|771.26|809.95|797.45|796.79|778.07|768.12|770.51|762.36|757.97|737.59|737.23|722.56|717.26|725.03|728.66|730.45|709.53|731.62|730.75|720.65
01084|19670|/indices/aex-oil---gas|INDICES:NL|884.92|885|868.95|879.24|892.47|885.21|950.79|978.75|990.63|976.86|1026.33|1035.03|1064.53|1068.3|1020.71|1022.25|980.52|951.36|907.44|909.45|864.38|853.06|834.76|881.89|883.33|934.28|938.06|906.05|905.39|938.13|907.64|999.5|1080.42|1114.2|1122.8199|1087.08|1085.45|1070.08|1065.3|1067.83|1073.21|1124.64|1159.88|1145.21|1161.09|1114.11|1111.37|1140.23|1140.97|1127.4|1117.75|1067.99|1068.71|1031.25|1050.34|1079.4|1113.83|1165.95|1195.03|1191.27|1136.34|1151.62|1102.8|1105.98|1070.11|1085.76|1017.76|1011.13|1004.81|1000.76|1003.67|974.97|975.48|975.74|946.53|937.31|947.89|958.84|981.96|994.14|1007.65|1015.65|1025.23|1018.64|995.11|1004.62|1041.66|1030.47|1035.45|1026.52|1033.53|1044.67|1060.78|1063.9|1039.9399|1023.04|1025.98|995.53|985.83|978.74|987.41|993.51|1024.45|1044.22|1071.97|1054.46|1064.0699|1062.37|1038.03|1024.11|1028.8199|1020.14|974.31|960.11|944.55|949.53|988.61|968.54|985.17|1022.69|1051.3101|1050.25|1058.3199|1046.02|1002|989.53|973.51|985.14|988.96|980.14|994.29|1005.15|1011.22|1045.71|1025.59|1024.72|1030.97|995.87|989.34|990.45|1001.79|1022.25|1027.6|1026.1|1014.09|979.64|997|965.66|930.99|965.42|994.93|1051.46|1034.04|1029.6801|1000.09|1017.57|989.7|1009.07|1034.72|983.07|969.42|961.57|1019.55|1055.72|1047.92|1003.23|983.33|937.6|922.93|905.41|886.79|861.98|888.08|863.44|875.49|883.82|909.97|880.15|881.24|894.18|898.03|935.04|905.68|900.78|873.09|874.21|845.9|835.26|814.09|812.57|808.24|804.83|797.62|808.43|816.51|829.46|819.64|823.11|816.09|812.1|808.02|807.52|813.31|805.15|790.08|812.72|805.78|810.78|796.84|779.79|764.54|764.6|792.09|789.91|805.35|809.18|797.81|823.35|830.46|797.99|784.32|780.51|770.91|784.02|793.04|772.25|793.13|792.98|764.73|752.66|729.6|729.92|756.72|767.97|755.85|730.27|711.16|700.98|724.75|722.21|721.03|729.23|800.31|777.68|782.21|747.65|729.78|712.91|710.42|729.44|742.22|725.09
01085|19667|/indices/aex-financials|INDICES:NL|747.48|795.44|767.63|747.52|773.23|702.4|733.56|770.35|802.03|847.59|894.33|943.65|968.39|985.23|1013.1|1017.13|1007.57|995.62|985.29|994.53|964.26|946.95|866.34|886.3|903.84|934.3|904.25|851.63|875.32|911.23|870.21|942.32|1017.83|1045.48|1074.0601|1046.9399|1090.03|1061.7|1034.61|997.81|1070.35|1090.1|1196.89|1235.89|1261.16|1291.4|1259.8101|1231.0601|1198.97|1173.73|1191.75|1192.1801|1199.11|1145.97|1204.63|1229.03|1243.45|1312.85|1294.6899|1301.9301|1296.85|1326.14|1305.2|1309.53|1334.08|1336.34|1331.8101|1348.95|1367.6899|1374.48|1369.05|1338.74|1306.5699|1287.4399|1251.46|1184.64|1211.46|1216.91|1284.79|1264.5601|1256.03|1232.2|1230.49|1241.89|1218.5699|1221.92|1218.9301|1205.29|1162.12|1142.6|1138.9|1169.14|1194.37|1194.36|1193.66|1210.3|1208.9301|1216.09|1198.97|1179.35|1162.25|1129.8199|1132.72|1146.1899|1121.7|1117.58|1096.98|1084.28|1075.5699|1030.36|1038.6899|1068.75|1027.02|1034.85|996.62|1016.48|1057.74|1055.24|1072.22|1127.4|1137.47|1159.4301|1144.58|1143.76|1165.23|1178.13|1182.65|1153.16|1119.6899|1128.01|1148.27|1126.26|1096.76|1078.73|1023.03|1028.86|1058.4|1064.61|1054.79|1046.92|1028.8|1026.55|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34
01086|19668|/indices/aex-health-care|INDICES:NL|474.72|481.08|459.98|438.91|432.37|419.19|420.99|427.63|452|474.16|508.07|529.82|526.13|528.45|518.68|521.99|527.23|524.56|518.72|515.13|479.25|464.12|453.16|477.45|486.99|496|499.04|488.43|494.02|497.73|462.87|503.68|562.5|572.25|566.32|552.34|594.19|650.67|627.73|596.89|647.28|681.35|712.32|704.59|729|705.32|699.06|678.81|705.14|699.98|708.07|712.87|723.43|698.12|742.49|753.34|765.81|823.69|831.84|814.14|803.09|816.12|819.03|819.39|832.03|834.45|864.21|872.44|884.29|884.08|885.11|902.47|908.98|907.5|894.23|874.71|865.27|895.24|937.74|964.23|1015.52|992.19|975.66|985.37|967.87|966.66|945.96|916.85|887.04|864.81|846.3|857.07|886.97|873.07|875.03|878.93|870.1|878.2|870.33|851.44|826.28|807.44|810.7|809.9|837.01|794.74|766.68|799.22|779.98|746.38|811.73|817.99|810.57|764.64|731.76|780.54|862.7|832.83|878.76|955.94|1005.98|1011.25|999.59|993.43|1031.8101|1070.62|965.09|967.28|958.38|983.66|985.29|989.44|983.58|975.13|970.65|943.89|975.37|992.7|996.45|969.11|937.69|953.48|966.96|1008.07|1000.5|1003.02|991.5|993.42|997.46|1024.2|1031.1801|1033.3199|1024.83|1021.08|1007.62|988.04|977.48|993.24|991.71|991.13|984.2|983.72|969.49|963.95|968.52|956.26|954.42|959.49|960.47|952.96|939.34|925.13|918.36|887.61|910.86|936.46|945.7|934.55|926|908.94|907.38|905|902.46|911.43|915.33|923.12|887.14|875.12|867.13|870.2|858.84|858.69|852.44|842.03|841.2|837.66|839.85|841.94|836.84|814.3|812.31|817.69|831|829.93|828.6|858.06|859.53|866.35|858.75|836.64|838.27|853.06|886.21|897.97|908.01|916.76|939.1|949.49|958.49|950.9|939.57|925.61|912.92|907.96|950.08|939.87|981.03|956.54|943.22|939.63|913.24|928.21|938.22|954.98|969.58|958.74|926.53|906.36|899.78|900.28|881.08|867.59|860.83|838.41|842.26|830.78|831.33|842.04|836.2|860.38|862.61|830.53
01087|19669|/indices/aex-industrials|INDICES:NL|1082.73|1091.9301|1044.22|1043.67|1052.28|1010.17|973.87|1043.15|1098.85|1153.54|1222.23|1275.99|1256.53|1274.5699|1274.6|1268.17|1252.24|1234.38|1202.8199|1202.76|1218.9301|1168.3199|1117.16|1150.95|1164.9301|1203.6|1203.26|1131.35|1126.39|1109.21|1050.6801|1096.5699|1164.4399|1220.8|1259.24|1233.8|1267.8|1263.1|1211.64|1163|1241.9399|1283.2|1368.52|1377.87|1418.99|1416.37|1375.37|1304.1801|1326.09|1356.41|1394.86|1413.4399|1381.54|1358.72|1432.88|1519.08|1507.15|1656.22|1664.48|1640.36|1595.85|1604.5699|1564.36|1548.3|1582.52|1568.4399|1534.77|1526.37|1535.91|1536.9301|1522.33|1522.52|1511.55|1487.09|1450.83|1400.46|1391.51|1420.4|1502.9399|1479.89|1480.0601|1445.61|1439.62|1467.49|1419.12|1421.4399|1408.76|1376.85|1338.64|1308.49|1300.9399|1337.54|1348.67|1323.3101|1299.33|1306.35|1289.98|1278.74|1251.1899|1221.55|1232.38|1216.91|1219.27|1217.45|1209.36|1183.45|1171.09|1195.92|1195.12|1172.04|1207.67|1243.58|1198.5|1192.03|1146.17|1187.89|1261.87|1189.48|1251.3199|1358.62|1368.52|1361.9|1343.6|1329.37|1321.6801|1294.95|1283.41|1261.96|1224.77|1237.25|1254.4301|1212.23|1192.46|1152.53|1120.66|1115.25|1111.33|1094.24|1074.95|1039.3|1034.17|1013.15|1016.36|989.18|974.13|970.39|950.87|912.1|924.97|918.09|945.01|951.9|935.97|960.37|953.31|921.72|910.32|927.83|923.82|931.62|954.93|949.89|959.31|918.05|903.83|902.13|902.94|932.32|896.78|882.74|877.88|853.1|841.72|815.91|832.32|853.79|890.17|882.64|897.63|889.72|896.88|919|891.74|889.96|889.07|875.03|827.72|797.05|794.58|805.54|821.92|818.13|810.88|819.26|836.04|814.59|815.84|811.81|785.65|764.31|761.36|743.65|789.59|783.16|776.32|799.31|791.22|783.22|790.33|763.29|741.94|770.62|819.89|805.69|815.41|861.79|880.73|884.06|863.54|890.17|884.67|892.86|878.87|869.09|914.43|910.99|981.02|954.49|991.61|987.24|923.37|915|926.12|992.8|970.33|1008.87|1005.88|979.12|962.63|982.15|1016.4|970.73|950.54|910.5|910.9|931.26|951.34|935.72|890.63|945.82|947.61|912.15
01088|19671|/indices/aex-technology|INDICES:NL|739.43|752.44|678.51|676.63|698.83|659.54|653.85|699.02|745.94|782.23|812.64|855.74|866.3|865.72|896.12|871.31|853.37|820.89|757.94|764.77|803.15|784.96|742.86|782.47|817.02|857.34|904.17|915.36|905.7|936.55|880.1|916.68|959.2|1070.39|1144.71|1153.5|1195.98|1220|1231.0601|1207.52|1236.9|1252.74|1303.53|1331.1899|1287|1271.88|1270.45|1304.1|1246.13|1256.38|1264.42|1205.74|1181.59|1151.9|1175.75|1239.92|1228.79|1209.55|1190.3101|1171.88|1138.74|1149.88|1106.87|1096.37|1088.11|1086.88|1104.99|1123.9|1144.01|1146.63|1116.88|1104.58|1097.95|1078.46|1066.86|1027.62|1051.12|1064.7|1139.89|1104.4399|1123.6899|1111.83|1109.85|1132.05|1118.58|1110.97|1101.08|1084.5601|1101.9301|1100.3|1087.8|1120.6801|1069.55|1060.53|1043.3|1039.87|1031.63|1050.28|1038.33|1024.67|1020.51|1012.84|1011.51|1000.28|993.22|962.62|942.7|953.3|950.5|930.08|942.52|1002.43|966.25|976.62|964.78|980.04|1023.91|972.85|1008.5|1069.33|1108.9301|1099.48|1073.42|1056.16|1076.23|1055.05|1047.51|1056.72|1046.96|1081.61|1070.11|1092.3101|1104.99|1092.02|1045.48|1014.89|1051.5|1051.22|1032.24|1007.52|1009.23|1018.11|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23
01089|19664|/indices/aex-basic-material|INDICES:NL|1788.72|1807.42|1868.79|1823.28|1749.65|1808.24|1884.17|1898.49|2192.6799|2200.9099|2177.8301|2245.3601|2187.05|2226.3999|2171.25|2083.3301|2038.75|2013.7|1934.1899|1948.0699|1879.48|1795.97|1755.15|1746.2|1816.45|1829.38|1748.48|1684.49|1656.4|1583.48|1448.08|1597.54|1683.4301|1845.87|1899.17|1796.65|1841.8101|1770.21|1753.91|1731.6|1788.0601|1875.12|1961.92|1977.71|2020.59|2031.16|2006.5601|1983.9|1806.86|1733.12|1774.47|1740.76|1619.64|1558.6899|1650.66|1762.95|1749.22|1845.6|1859.51|1829.75|1780.0699|1852.11|1784.36|1760.9|1704.46|1701.45|1655.51|1631.78|1588.42|1584.76|1563.23|1590.9|1583.23|1542.15|1514.78|1501.04|1464.14|1486.23|1496.42|1473.96|1481|1452.8199|1393.65|1367.38|1329.51|1329.52|1347.9|1331.13|1333.47|1293.84|1282.67|1323.79|1314.2|1327.28|1326.7|1322.65|1298.72|1281.53|1202.66|1133.33|1154.85|1130.23|1138.08|1134|1102.37|1082.12|1076.9399|1129.3101|1135.08|1104.96|1121.59|1110.13|1098.79|1087.3199|1042.39|1076.6|1117.61|1066.04|1126.4|1246.22|1255.3|1237.3|1238.86|1228.59|1245.1801|1261.29|1235.03|1183.63|1147.13|1157.79|1158.79|1150.17|1156.28|1148.14|1046.6801|1047.71|1050.33|1033.17|1026.63|1016.93|1022.86|1036.86|1037.48|988.13|977.9|953.44|939.29|902.55|899.83|919.55|959.67|980.81|967.99|961.67|932.64|922.01|897.18|909.8|917.34|901.38|918.96|915.65|885.81|863.42|852.51|834.68|857.72|849.35|842.39|829.86|820.64|791.81|822.4|781.17|844.88|865.47|914.39|912.59|900.57|897.6|913.04|936.88|919.22|934.78|896.79|869.27|838.72|835.28|833.98|824.41|822.05|835.4|835.88|833.12|835.46|827.08|812.09|813.5|782.3|763.47|752.7|747.15|773.16|764.61|737.51|745.05|731.27|725.56|707.47|684.84|668.67|682.92|703.08|681.86|695.45|685.91|706.98|706.32|705.76|691.38|694.02|678.6|661.84|660.5|682.29|697.28|719.83|712.5|708.61|701.3|677.2|668.01|693.12|709.15|704.37|694.88|692.74|682.67|709.65|707.34|692.9|659.46|668.13|639.27|629.54|623.7|638.39|637.9|626.68|645.75|623.17|605.4
01090|11327|/indices/tmpsi|INDICES:SA|2476.9199|2463.22|2636.1599|2732|2779.46|2702.0701|2847.55|2800.22|2974.0701|3003.78|3014.8701|2967.2|2948.8|2976.96|2948.5801|3087.1799|3148.3701|3055.49|3046.8501|3042.1899|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601||3466.77|3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401|3927.4099|4299.7998|4354.46|4419.1602|4504.79|4213.3198|4168.27|4593.3999|4238.9502|4496.7798|4989.9502|4946.0601|4950.1802|4292.3799|4255.1802|3929.5901|3934.8701|3991.95|3662.5|4084.8899|4909.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|2216.8501|2080.4099|2273.95|2355.8401|2180.74|2116.4399|2291.3701|2350.8401|2424.02|2445.6201|2485.05|2475.6001|2470.8799|2535.5701|2394.8|2539.3301|2602.1899|2550.71|2582.72|2557.3601|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601||2703.71|2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01|2472.6799|2496.51|2443.02|2252.8101|2358.7|2383.8201|2416.8201|2565.95|2576.0901|2576.6599|2964.6001|2965.1399|3039.72|2828.53|2834.24|2813.78|2549.1299|2506.6599|2679.79|2782.0801|3113.22||3078.6399|3178.29|3188.45|3107.1101|3220.99|3233.2|3123.3999|3155.9299|3310.47||3485.3501|3617.52|3670.3899|3839.1799|3857.47|3885.95|3944.9299|3914.4299|3991.71|4052.71|3906.3101|3788.3601|3749.73|3652.1201|4117.7998|4457.3901|4341.48|4252|4180.8198|4237.77|3839.2|3806.6799|3904.28|3637.8999|4705.48|4538.7402|4929.1699|5642.9302|6046.0801|5271.8198|5382.4302|4778.96|5665.4702|6050.9702|6724.3799|6620.27|6978.1201|6800.8101|6212|6260.79|5974.5|5585.7402|5594.6899|5593.4702|5452.3501|5439.3398|5468.21|5479.1899|5554.0098|5583.29|5527.1602|5475.9302|5419.8101|5349.8599|5263.25|5519.04|5597.1201|5506.4399|5488.1499|5657.3101|5470.6499|5350.2798|5276.2798|4889.5601|4978.6001|4908.2402|5011.5298|5249.8301|5458.0298|5296.1899|5558.0698|5344.5698|5034.71|5048.9399|4883.0298|4551.6099|4469.8701|4572.3599|4357.25|4319.4199|4148.6201|4109.5898|3864.3701|3831.02|3835.1001|3768|3618.76|3581.75|3505.3101|3635.4299||3543.9299|3516.0701|3617.54|3588.1201|3777.8301|3506.04|3506.05|3719.29|3510.45||3376.6201|3223.6599|3170.71|2979.54|2932.49|2906.03|2811.8999|2767.79|2797.2|2861.9199|2847.21|2826.6201|2938.3899|3031.04|3088.3999|3122.22|3117.8|3097.22|3167.8|3057.5|2976.6201|2947.21|2917.8101|2794.27|2782.5|3058.99|3129.5901|3017.8201|2982.53|3000.1799|2903.1299|2891.3601|2725.1799|2688.4199|2706.0601|2736.95|2685.48|2597.23|2553.1101|2500.1699||2478.1101|2489.8799|2442.8101|2458.98|2432.52|2400.1599|2460.45|2447.21|2411.8999||2394.25|2382.49|2361.8999|2344.24
01092|11320|/indices/tbcsi|INDICES:SA|7844.8301|7010.7998|7758.7598|8222.2305|8313.1699|7928|8331.46|8229.1699|8705.6504|8715.0596|8706.1904|8430.6504|8369.21|8148.5298|7511.9502|7785|7785.8799|7193.8198|7316.2002|6812.4702|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598||5695.3701|5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801|5220.6299|5504.2798|5557.6401|5315.8799|5300.8799|5032.0098|5146.52|5603.6699|5251.98|5399.25|6762.23|6472.1802|6306.23|5735.4902|5706.8701|5303.3301|4978.75|4554.7798|4357.52|4624.9702|4822.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|6162.75|5791.9199|6099.6699|6490.9702|6574.52|6397.2002|6760.3999|6886.0698|7056.54|6745.3501|6695.5698|6442.79|6387.73|6630.4902|6038.7202|6482.5498|6668.3101|6260.3599|5890.7798|5899.3999|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75||5712.4302|5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799|6594.6602|7364.2998|7484.73|7213.5098|6510.2798|5475.1001|5967.23|6825.0801|5993.46|6623.0498|7908.8799|7977.46|7086.77|5653.6602|5753.2202|4823.29|4996.8101|4546.71|4028.6599|4938.6602|5496.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4514.1401|4258.3198|4572.23|4732.6401|4615.3501|4504.79|4724.6899|4695.4902|4871.6602|5014.0801|4989.3999|4858.27|4854.9902|4922.8901|4738.9502|4968.3901|4886.73|4830.9702|4703.27|4551.4302|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901||5139.5698|5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23|5079.48|5236|5267.73|5168.3999|5192.8999|4702.6499|4766.7402|5256.3999|4759.3301|5196.7202|6164.3301|5878.23|5688.9102|4901.96|4840.1802|4511.5498|4578.0098|4554.1802|4408.0898|4842.0498|5019.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4898.3599|4701.25|4957.5498|5012.8901|4972.9902|4765.9399|5187.1499|5336.7002|5603.8599|5529.1299|5524.4102|5456.6602|5406.1401|5378.1899|5251.23|5353.7002|5292.1499|5051.1201|5049.2998|4969.1201|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001||4883.8799|4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52|5097.1001|5296.5298|5238.3501|5089.1001|5205.29|4827.8398|4967.4502|5597.4302|5207.5801|5256.8799|6388.7402|5985.2598|6053.5498|5163.1099|5075.75|4787.8198|4721.0601|4706.46|4468.3999|4690.0698|5187.7798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|7827.71|7460.27|8048.5498|8382.3301|8695.46|8318.5801|8682.1904|9146.5498|9631.9102|9533.9404|9377.4902|9082.7305|9038.4297|8964.2998|8691.2998|9172.3496|9258.2402|9117.1904|9500.6299|8988.4102|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|19987.1309|19105.9492|20372.7207|20833.8105|21754.2402|20952.0996|21918.9492|21914.8809|22496.3203|23000.2402|22920.0098|22823.5098|22994.6406|23967.8691|23511.3008|24511.9805|23855.7598|22540.5098|22363.8906|21986.6094|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|22694.6309||21541.1699|22099.2109|21693.8398|21942.0898|24305.9492|23582.8906|22352.5391|23842.1094|27208.6895||28947.8691|30270.4805|29621.5508|30857.9004|30649.8008|30399.8496|31029.0801|30914.25|31754.0391|32121.6895|30615.8301|30268.2695|29934.3398|28951.7402|32274.9707|34631.8594|33443.0703|31740.3809|31324.6699|31150.6699|29013.0996|28438.0703|28654.7305|28376.2109|36756.6797|36081.0508|36578.8086|38665.0391|43236.4414|39583.1016|40804.3281|37006.8281|42066.0313|43767.8906|46674.6289|46644.7109|44909.1914|44285.2813|42168.6992|41939.9297|42043.8086|40166.5508|40288.3516|39936.4688|40741.8398|40951.1992|41407.1914|39241.9492|39167.6406|36652.6016|34915.6289|34044.1211|32536.5703|32434.2305|32343.4805|32409.6602|32300.9297|31667.1602|31442.8105|31978.0605|32193.8203|32061.6797|31665.5195|29705.1602|28744.2598|27628.4297|29042.2207|31069.6602|31990.8496|32502.5293|31910.1699|30546.5898|29167.9492|27600.0898|26760.0195|26873.7891|26851.6504|26412.8906|25603.6895|25676.7402|23428.8809|23308.1699|22785.8906|21417.8809|21027.2793|20700.1602|20820.1895|19536.2305|18945.0703|19393.1992||19338.4707|19479.0605|19757.5195|19314.75|19389.2305|17502.2207|17896.2305|18544.1504|17688.9805||17262.3691|15980.3096|15549.7305|15128.04|14883.7197|14719.1396|14757.6299|14472.5195|14261.3301|13924.1699|13873.8398|13678.4502|13563.3604|13499.6904|13444.3496|13241|12745.2803|12529.3604|12302.4902|12231.4297|12044.0898|12046.2998|11971.0303|11402.2695|11504.5|12001.8496|12401.8203|11975.3398|11851.7197|11788.29|11790.46|11683.7305|11354.6504|11002.0303|10561.2197|10462.4805|10291.29|10205.6699|10220.3799|10139.0801||10112.7305|10184.9404|10122.6299|9971.6504|9862.5996|9818.3799|9771.0098|9585.9404|9228.2002||9030|8892.6602|8906.7002|8872.29
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1201.5601|1114.49|1204.3101|1274.55|1234.89|1201.89|1430.46|1336.73|1411.8101|1383.92|1346.13|1346.08|1376.4399|1504.96|1488.76|1581.96|1591.51|1563.3101|1583.6899|1627.36|1736.9|1723.14|1782.42|1871.0601|2039.91|2056.72|2091.54|1989.9|2069.3401|1842.96|1829.97|2139.71|2272|2232.3401|2391.29|2377.1399|2420|2470.1699|2310.5901|2285.49|2213.73|2097.8301|2095.8|2140||1984.7|2046.13|2187.7|2144.6699|2212.5801|2284.6499|2487.03|2335.8999|2110.49|1859.37|1719.88|1679.24|1533.11|1443|1368.61|1363.21|1314.02|1401.64|1430.63|1429.14|1449.95|1491.58|1512.39|1429.14|1436.08|1467.3|1560.95|1529.73|1619.92|1727.46|1734.39|1706.64|1751.74|1696.24|1668.49|1619.92|1456.89|1443.01|1422.2|1429.14||1401.37|1415.24|1384.03|1394.4399|1446.47|1564.41|1526.25|1592.16|1720.5||1734.39|1942.51|2039.65|2084.74|2102.0901|2095.1499|2109.03|2081.28|2136.79|2084.75|2060.47|1984.16|1904.36|1873.16|2192.28|2390|2348.3799|2247.79|2095.1699|2053.54|2008.45|2025.79|1977.23|1779.5|2039.67|2154.1399|1859.29|2136.79|2057.01|1761.61|1925.29|1703.36|2080.6499|2463.5|2399.71|2360.8701|2213.8601|2094.5601|2077.21|2052.9399|2003.71|1936.4301|1898.97|1903.83|1887.16|1903.8101|1933.65|1941.96|1941.95|1961.37|1844.84|1804.6|1725.53|1664.49|1639.52|1686.66|1761.5699|1688.74|1692.21|1728.28|1672.8|1664.48|1625.64|1441.85|1481.39|1460.59|1567.4|1630.49|1719.9399|1686.65|1832.29|1822.58|1544.46|1525.73|1392.5699|1312.12|1283.6801|1331.53|1303.79|1353.73|1339.85|1339.85|1323.1899|1260.77|1165.75|1072.12|1031.89|988.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6130.0698|5810.3198|6198.3701|6384.0698|6283.3101|6042.02|6212.8101|6103.7798|6492.5698|6724.1099|6575.9199|6169.04|6161.25|5944.1401|5513.0898|5931.5601|5664.4702|5255.6299|5331|5169.7002|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4144.8101|4135.9399|5159.2998|5410.5801|5640.1802|5476.3198|5807.2402|5805.9902|6156.3398|5925.8301|5844.3198|5696.9902|5849.6602|5501.4302|5127.8198|5298.3198|5258.8501|4849.3301|4951.5898|4758.6499|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5185.8301|5019.2202|5300.5601|5496.6099|5506.1899|5383.1699|5554.1899|6069.1401|6204.27|6229.6602|6305.7998|6523.9102|6537.1001|6451.0098|6304.2002|6471.4102|6430.3398|6378.54|6522.5801|6244.3999|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098||5492.04|5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798|5362.1499|5602.0801|5289.0298|5249.7002|5350.7402|5240.6001|5196.54|5385.9702|5164.25|5492.9702|6158.0498|6415.4302|6378.3999|6113.9902|6109.6201|5847.8198|5684.2402|5585.1099|5784.54|5749.3701|5658.3101||5515.3799|5531.6001|5488.52|5273.6299|5666.3599|5502.5|5317.4199|5417.4702|5773.5601||6292.6401|6848.1802|6820.8701|7271.3901|7236.7402|7207.54|7264.8198|7193.3398|7336.04|7362.4102|7190.8398|6715.7598|6457.1001|6331.1201|7404.1099|8268.21|8475.4199|7960.1099|7590.9702|7338.98|6499.52|6330.8501|6156.3198|5824.71|7131.8301|6699.3101|6434.4902|8455.2002|9814.9697|8480.46|9315.7402|8977.5195|10635.3896|11440.6699|11984.46|11806.5303|12021.9805|11453.5596|11651.04|11456.5801|11448.21|10385.0801|10007.1396|9465.5303|8678.6201|8646.9199|8643.1201|8605.21|8651.9902|8679.2305|8494.29|8474.8701|8306.5303|8199.0996|8116.48|8509.7803|8505.6396|8383.4502|8406.7695|8835.1602|8994.3398|8891.2305|8536.71|7764.6499|7327.1299|6950.1299|7315.98|8098.5498|8880.0996|8728.2695|8563.4004|7714.4902|7309.8999|7091.1802|6530.5898|6152.3999|5969.4702|5721.2202|5552.1899|5652.0801|5476.4502|5468.6001|5523.1001|5494.4102|5492.9902|5568.7002|5515.7998|5402.1099|5232.9902|5359.9902||5423.7798|5413.3301|5561.7402|5386.2002|5472.2002|5285.3398|5284.4199|5173.04|5050.4502||4604.27|4588.1602|4482.1401|4479.3501|4478.8301|4355.6899|4500.75|4481.6802|4473.1602|4446.1099|4346.1201|4413.3398|4426.1499|4428.98|4456.8701|4374.9102|4360.5498|4381.9302|4345.1401|4297.1802|4242.1699|4207.6099|4207.0898|4055.5901|4104.9399|4199.3901|4238.6401|4213.1899|4207.6299|4243.4502|4202.7598|4140.6001|4142.3701|4147.79|4190.8999|4226.3901|4221.8198|4238.9102|4224.8999|4207.3701||4119|4125.5498|4124.1099|4119.4199|4063.25|4073.1399|4128.3101|4125.8599|4019.48||3918.9099|3919.6399|3879.5801|3840.99
01107|11329|/indices/trdsi|INDICES:SA|4855.54|4761.5498|5058.3799|5178.02|5192.2598|5029.8198|5463.8901|5574.9902|5881.7998|5904.25|5968.8198|5769.3198|5700.8599|5715.3901|5513.4199|5789.4102|5900.3101|5700.0801|5696.7202|5631.9399|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|3526.6599|3448.95|3681.4099|3813.26|3789.6599|3752.99|4205.9302|4252.96|4472.2998|4551.3599|4556.4399|4519.8701|4522.46|4517.8599|4411.3599|4661.4199|4696.2598|4539.1001|4567.5801|4631.4702|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999||5333.8398|5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998|5897.6099|6195.6899|6296.5298|6103.04|6166.3901|5614.8999|5983.0898|6678.1499|6049.1499|6329.8901|8209.3896|7824.96|7885.6802|6669.02|6389.98|5895.1299|5470.6001|5304.5898|5070.2598|4828.98|5297.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|4146.7598|4136.29|4245.1699|4276.5898|4297.54|4302.77|4483.8799|4580.2598|4762.6699|4771.6602|4762.6699|4749.1699|4820.1299|4829.1299|4735.6699|4922.5801|5043.0298|4954.0698|5291.8999|5184.9502|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|126.84|127.29|123.81|125.48|127.89|128.41|130.3|132.09|132.28|136.2|140.99|147.98|147.46|147.81|149.96|148.33|147.17|140.58|138.92|140.12|141.35|140.16|131.84|131.63|133.98|136.93|131.98|140.99|141.55|138.99|132.78|141.79|154.24|164.12|169.19|163.38|164.64|162.35|154.74|158.99|163.67|163.98|169.51|171.38|173.78|177.32|177.89|177.62|170.34|165.74|166.14|167.36|164.94|159.09|165.12|168.9|170.77|172.89|170.67|175.17|170.68|171.66|173.36|173.69|176.97|176.35|171.95|169.43|164.65|164.33|164.23|162.55|163.83|162.11|157.6|155.64|153.73|152.74|159.68|156.82|157.15|155.76|152.35|150.17|149|151.9|151.82|151.55|150.88|148.15|144.02|145.16|143.78|145.57|146.78|147.97|143.35|142.9|142.14|142.37|139.97|138.38|138.08|135.73|134.99|133.72|133.58|134.53|127.42|125.55|125|129.45|127.67|127.47|126.17|125.29|124.04|123.3|123.13|126.05|128.04|126.42|127.07|128.82|131.5|133.03|131.97|132.22|128.96|129.16|129.18|125.37|121.88|121.09|116.87|117.29|118.95|116.7|117.21|118.51|120|120.42|121.89|119.6|117.05|115.72|115.48|112.2|109.46|110.63|113.46|116.71|116.81|118.42|119.31|118.05|118.6|120.96|122.06|123.35|120.99|120.6|121.11|119.11|119.7|119.79|120.62|119.5|119.1|117.81|114.7|114.53|115.81|115.77|114.4|114.76|117.29|115.44|115.1|115.66|119.5|120.01|118.06|118.62|119.51|118.81|117.71|120.69|121.88|125.9|129.1|129.15|127.72|126.27|125.56|125.08|126.53|125.66|121.07|118.23|119.43|122.35|122.02|119.36|120.57|120.23|120.1|117.9|116.58|115.86|114.55|114.31|112.44|110.2|110.59|110.89|112.57|111.53|112.55|110.77|109.45|109.87|111.54|111.35|114.01|115.23|114.05|114.13|115.77|113.5|112.1|114.53|115.44|117.72|116.38|116.86|117.04|114.91|114.36|116.75|113.19|111.84|107.59|106.73|104.22|102.08|101.83|100.33|98.4|99.79|99.85|101.28
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|232.14|236.25|221.84|218.58|220.09|204.59|207.53|218.32|223.26|235.91|241.37|246.08|249.11|249.01|253.95|252.62|253.39|247.07|240.45|242.71|239.66|239.46|229.46|233.07|236.05|244.72|247.17|246.75|245.37|240.04|226.5|232.64|234.7|243.29|259.63|257.03|261.73|267.93|257.81|257.4|265.26|267.77|279.39|282.51|284.03|296.83|289.95|284.97|286.5|280.18|282.72|281.4|280.6|270.12|282.38|287.11|292.97|311.24|309.37|310.21|306.66|309.8|306.41|306.46|311.09|311.65|307.96|308.21|305.63|308.51|306.91|302.57|299.24|297.49|295.15|290.48|294.16|295.18|313.33|309.37|310.04|306.53|305.63|309.68|300.2|301.54|300.78|301.04|299.62|296.09|292.52|298.39|293.41|288.69|287.4|286.74|285.91|282.2|275.69|271.07|269.23|261.29|258.04|253.87|252.85|252.54|249.16|251.18|247.44|245.57|246.81|259.06|256.57|258.63|255.14|257.78|261.67|259.93|263.46|268.87|267.04|264.07|262.55|263.78|263.95|265.13|265.61|262.55|260.61|263.3|262.71|261.28|259.83|261.21|259.98|260.28|263.36|255.03|258.34|259.56|261.84|261.04|260.78|261.02|255.38|255.19|247.48|242.89|243.63|243.55|248.28|250.95|249.79|260.81|260.57|260.01|263.4|267.61|268.69|268.87|271.25|269.26|264.33|257.73|258.56|259.93|260.7|259.41|259.48|258.9|248.26|246.41|245.26|241.98|245.13|248.39|258.52|258.57|259.46|262.95|265.29|264.17|263.37|268.18|266.29|264.3|262.63|266.01|268.83|270.27|275.28|271.89|270.41|267.42|266.59|265.27|266.04|265.05|255.66|245.36|246.29|246.27|248.53|242.97|244.79|245.79|242.82|237.82|238.75|229.09|228.36|229.89|234.91|235.84|239.39|241.29|246.69|248.1|249.05|249.26|247.37|240.76|234.99|235.6|239.87|247.19|248.68|248.61|252.11|247.2|241.11|242.37|243.81|251.63|247.77|249.53|249.16|244.02|244.75|248.52|247.01|246.55|245.37|243.1|235.87|233.43|234.99|233.54|229.64|235.26|235.31|229.87
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|289.72|293.03|282.77|278.02|275.93|275.43|275.34|271.86|273.67|279.24|287.09|287.83|289.94|288.06|287.55|286.86|289.4|287.97|289.18|288.99|290.59|288.17|277.77|278.05|280.73|282.12|282.16|279.41|277.67|277.46|274.03|281.96|292.93|292.69|301.65|297.89|301.92|301.5|293.3|293.85|289.43|288.07|288.4|286.85|287.47|288.85|288.45|284.72|280.28|274.88|274.82|274.51|274.6|269.23|273.06|270.88|272.56|279.94|277.43|278.44|275.55|277.24|279.08|279.68|282.48|280.87|278.42|277.68|279.17|280.9|277.94|275.69|272.68|269.64|265.96|261.33|264.22|264.07|273.56|271.12|270.94|271.33|271.35|272.41|267.84|268.16|267.25|267.32|266.27|261.96|260.24|263.58|260.61|261.53|261.14|261.9|258.44|258.56|258.47|259.08|261.04|261.18|260.21|258.58|257.73|255.35|252.83|250.52|250.77|246.15|245.95|247.04|244.24|242.82|240.34|241.33|243.41|241.95|241.15|242.69|242.54|239.49|237.33|238.28|240.85|242.52|245.74|245.47|241.26|241.05|242.48|237.82|236.78|238.36|238.17|238.26|241.5|239.09|240.15|243.69|240.46|239.49|241.13|240.91|239.78|238.48|237.25|234.14|234.35|232.68|234.77|233.39|231.28|236.59|237.39|234.85|235.78|235.97|236.9|238.28|239.06|237.93|236.41|232.23|233.51|233.91|238.69|238.79|238.98|239.86|235.23|234.03|234.32|231.29|231.12|234.76|234.52|233.93|234.58|236.21|238.13|239.48|237.08|240.82|240.15|238.58|237.05|237.03|236.52|234.55|236.1|233.89|233.32|229.89|228.4|231.21|231.76|231.12|221.12|215.63|217.76|217.67|219.52|217.87|218.17|223.86|226.18|225.95|225.81|224.16|220.19|220.05|222.03|224.16|232.28|232.32|232.18|232.74|235.92|236.31|233.18|228.37|229.45|228.56|234.63|236.11|235.26|232.92|233.52|231.09|227.91|228.3|230.29|236.17|234.04|229.82|229.2|223.62|221.56|219.92|219.27|219.67|220.55|219.76|218.28|217.25|217.38|216.82|215.16|216.03|216.33|213.61
01127|962670|/indices/s-p-500-energy|INDICES:US|524.15|524.71|524.51|543.12|542.13|553.36|588.6|621.08|629.37|629.65|628.4|617.53|629.47|637.82|620.43|612.05|591.68|612.28|583.92|581.81|552.7|539.99|523.37|546.29|548.31|564.67|550.12|522.29|507.85|518.39|481.35|512.87|574.81|593.23|599.76|567.19|572.49|557.54|531.54|542.57|538.23|565.76|566.1|559.29|574.01|571.5|567.51|569.79|556.62|529.73|535.7|515.58|509.44|484.9|496.63|508.99|529.81|554.91|545.69|529.71|513.37|527.2|515.96|509.97|510.67|509.58|495.79|488.5|484.5|482.32|475.68|472.29|463.37|459.37|433.25|430.17|423.04|426.64|439.9|443.27|445.72|435.64|432.45|422.61|417.66|428.25|450.6|452.64|458.81|460.41|438.12|434.67|430.48|432.91|420.11|416.55|414.44|398.89|388.17|386.41|390.01|393.74|411.85|422.27|433.17|425.69|436.91|434.68|411.56|411.54|421.25|419.49|393.15|380.29|374.22|381.49|402.77|390.29|393.56|421.32|425.03|412.8|413.81|407.37|404.47|398.55|390.9|383.45|378.32|387.06|390.87|382|384.08|407.23|403.57|401.41|392.42|372.73|367.27|374.32|379.86|381.55|369.76|369.44|357.33|353.21|362.46|347.39|341.44|354.85|361.76|395.94|395.99|386.88|380.6|363.54|362.18|356.73|366.93|362.61|360.83|345.9|348.18|349.59|342.89|346.6|336.18|327.98|323.19|309.66|298.45|303.5|315.74|315.52|311.46|314.08|337.21|323.4|329.96|333.32|333.35|342.74|330.14|319.16|307.09|292.39|287.36|285.7|278.89|276.08|285.5|284.63|281.94|275.57|280.77|287.56|278.01|275.5|272.83|273.47|274.06|273.77|278.73|272.63|270.27|263.71|259.45|250.58|245.77|245|246.7|248.43|251.02|253.04|251.09|251.72|247.07|248.02|240.47|237.32|237.63|233.78|233.43|230.52|238.31|236.71|236.75|237.27|233.4|227.64|224.34|232.55|229.96|235.42|232.63|231.75|224.34|222.15|226.23|223.97|219.09|222.08|220.78|216.72|207.89|204.09|197.73|193.45|192.53|194.57|194.19|193.82
01128|962669|/indices/s-p-500-financial|INDICES:US|263.08|271.39|281.89|265.67|267.97|225.63|246.1|263.59|274.03|294.89|298.61|312.47|325.61|329.53|347.46|346.65|355.39|340.98|327.95|337.05|329.64|331.47|302.82|314.46|318.45|343.65|350.5|351.47|359.27|362.62|328.07|336.02|349.05|368.34|387.28|382.28|390.18|402.77|377.45|378.66|403.87|392.91|416.06|431.51|439.5|474.56|460.35|453.98|446.36|435.8|439.04|440.44|450.45|423|429.07|432.09|448.31|474.25|477.86|486.96|481.76|488.75|494.35|491.8|502.89|501.62|501.64|501.46|494.21|492.89|480.86|475.01|472.77|474.2|469.48|458.28|468.91|472.48|499.76|496.99|496.62|492.46|492.06|495.81|488.6|490.63|492.58|491.02|484.35|475.4|471.64|481.96|476.72|470.12|468.57|470.84|470.28|470.21|462.74|460.15|457.16|446.45|443.25|444.39|445.19|437.03|434.71|440.57|433.74|422.56|423.13|433.91|424.47|424.37|417.26|432.66|433.39|430.3|434.63|445.14|447.79|440.98|434.78|434|437.08|436.98|440.55|435.89|432.48|434.16|433.25|424.74|422.05|421.2|421.03|420.94|435.36|424.85|424.95|426.5|423.45|422.11|425.93|424.46|416.94|411.24|405.64|394.07|386.86|382.07|388.54|390.8|387.78|395.92|394.33|388.23|390.94|396.4|395.6|397.28|401.55|402.47|401.45|392.84|393.05|393.98|391.54|390.08|390.79|388.63|378.51|376.12|379.72|372.44|368.2|372.06|372.85|375.69|378.08|388|396.21|397.04|393.85|399.95|405.79|396.53|395.04|396.88|398.26|404.7|408.86|403.29|401.52|396.94|393.58|391.77|391.9|393.37|384.33|365.8|365.67|372.9|386.74|379.76|381.28|389.97|389|383.56|381.66|368.45|366.1|365.68|368.89|367.29|372.48|374.88|379.58|380.96|380.59|383.49|379.24|371.67|365.11|360.09|368.67|376.25|378.61|380.62|396.13|390.22|385.05|389.54|390.81|400.84|395.75|397.85|394.09|388.01|385.23|386.84|378.28|378.31|374.52|370.86|364.58|359.97|362.39|356.98|353.48|359.3|362.99|357.37
01129|962671|/indices/s-p-500-health-care|INDICES:US|378.63|381.98|368.38|367.05|360.71|358.73|350.84|350.29|349.05|350.09|353.96|363.38|363.84|363.85|364.31|362.6|365.41|360.43|362.82|365.6|356.37|362.34|352.54|352.79|366.05|378.1|378.72|380.05|382.08|381.71|377.32|401.19|404.16|404.01|411.94|409.75|414.78|417.58|404.2|403.36|403.92|401.92|409.02|404.46|408.75|417.76|411.58|409.33|399.18|395.92|396.29|392.39|390.66|382.14|390.96|389.1|391.64|407.76|408.47|409.01|404.63|405.53|410.7|411.39|420.65|423.1|418.95|417.1|417.99|418.26|410.88|399.54|391.15|387.49|384.04|380.62|383.24|384.06|396.92|398.01|399.12|395.95|395.16|397.03|388.88|386.87|386.61|386.9|383.28|378.94|378.19|381.56|375.28|373.68|383.07|388.71|382.89|381.39|382.25|380.84|381.1|377.07|375.17|376.02|372.52|365.63|364.1|368.17|358.52|346.41|346.2|349.89|341.39|345.72|346.1|350.14|348.07|344.9|348.57|351.21|352.32|354.48|355.99|356.17|362.29|370.51|376.24|373.85|371.18|373.69|375.47|368.29|366|369.16|366.63|370.18|374.03|366.98|367.08|367.15|357.27|357.4|355.44|358.88|356.45|353.52|350.16|345.18|349.47|352.48|354.25|359.65|362.93|368.13|365.9|357.59|358.8|363.53|363.74|365.66|361.89|362.23|360.77|355.79|358.53|361.14|359.25|359|361.15|362.01|360.25|357.65|358.24|350.63|349.68|350.16|344.04|342.99|340.72|341.22|348.22|347.77|346.4|344.84|341.92|337.69|337.61|340.69|342.4|342.55|347.25|340.55|339.77|334.14|330.19|327.3|328.74|330.59|319.67|309.95|313.26|318.61|325.18|332.72|337.87|343.19|341.19|337.96|336.9|327.36|322.41|322.46|327.95|333.62|339.78|343.96|347.13|351.58|355.84|359.28|354.95|346.16|347.73|350.99|357.15|355.8|357.92|350.82|351.44|340.71|336.86|343.27|348.1|359.07|361.64|363.23|365.19|364.11|356.03|352.89|349.92|351.52|348.54|342.72|338.39|335.04|335.46|330.72|328.32|318.03|320.47|322.47
01130|962689|/indices/s-p-500-industrials|INDICES:US|305.12|310.29|302.5|301.67|301.94|285.41|294.52|293.74|298.01|318.22|323.82|330.69|335.61|335.46|341.95|341.7|342.64|336.82|326.35|327.73|335.39|335.58|319.72|314.47|318.94|327.31|326.51|325.77|325.82|324.74|308.37|313.38|326.91|341.01|355.54|347.16|354.36|351.07|341.38|341.92|348.53|353.59|361.56|359.25|361.81|372.46|372.99|365.85|357.27|347.57|350.63|346.92|345.49|328.38|343.21|355.14|357.14|369.53|356.82|354.42|349.92|354.46|347.54|345.32|348.42|347.12|344.12|343.44|339.51|333.95|328.68|323.94|322.95|321.95|320.31|314.31|315.46|316.37|330.42|327.12|326.57|321.63|321.06|326.84|320.11|320.34|322.32|321.9|318.34|318.54|316.06|321.73|315.31|309.63|309.08|312.58|312.67|312.59|306.15|297.67|296.68|292.65|293.27|291.66|290.74|285.89|284.81|288.79|288.61|288.98|290.44|303.07|299.8|301.28|295.96|296.44|307.63|304.82|308.47|318.09|315.71|314.42|306.4|307.21|309.38|305.87|307.3|298.83|294.56|295.54|295.82|291.35|286.34|287.65|284.95|284.49|291|287.79|290.28|290.39|288.91|287.67|290.26|288.92|281.65|276.82|273.7|269.88|270.8|270.62|270.6|273.42|271.16|276.51|274.03|270.47|273.04|276.08|276.7|277.24|280.44|278.15|275.61|268.33|270.83|270.48|278.6|279.34|281|280.65|272.75|271.13|272.9|270.69|269.8|271.6|278.82|279.49|282.37|283.18|287.11|281.95|278.95|282.91|282.15|278.66|274.44|275.18|277.99|281.26|289.27|288.47|286.95|282.02|280.42|281.39|281.98|277.5|266.49|257.26|258.37|260.92|263.45|258.5|260.34|262.62|261.69|256.58|256.22|249.84|248.52|248.78|254.13|255.37|259.17|257.87|259.33|260.07|255.29|252.96|249.44|244.14|239.66|238.95|243.96|245.21|245.72|247|249.68|241.39|234.82|238.11|237.49|249.35|248.66|250.88|251.25|249.95|251.46|254.45|249.17|249.27|247.63|246.15|241.56|236.01|234.52|229.57|226.69|228.33|229.65|223.33
01131|962700|/indices/s-p-500-information-technology|INDICES:US|360.72|368.3|347.77|344.25|342.28|337.48|342.47|348.12|355.19|371.31|373.13|383.14|379.53|377.25|380.39|378.1|371.57|367.77|345.13|349.35|345.24|345.25|334.89|337.76|336.85|344.22|341.64|344.99|334.96|350.14|330.32|358.12|369.26|383.55|413.64|399.24|409.66|399.36|389.5|392.17|392.59|398.31|429.64|412.85|415.82|418|411.05|405.96|392.13|390.18|391.21|380.51|376.9|362.87|379.67|383.73|390.95|402.62|394.48|388.21|383.12|386.11|378.3|376.58|377.61|374.01|376.22|376.4|369.98|365.85|361.69|356.63|351.23|349.14|347.88|342.42|341.12|342.38|361.13|356.93|357.82|356.89|353.58|356.43|360.47|353.3|352.83|353.39|356.12|356.47|354.88|361.99|354.41|345.3|343.81|344.95|343.37|340.28|332.37|329.36|326.79|318.88|316.87|316|312.8|297.97|294.78|292.63|288.34|287.12|288.93|303.98|301.65|306.56|298.93|301.97|314.33|312.25|314.35|325.14|336.22|339.44|339.56|342.55|344.06|338.69|340.07|337|334.25|337.15|335.46|334.33|331.39|333.54|334.36|336.04|347.89|329.69|329.91|334.99|340.81|339.12|340.65|336.18|330.53|326.38|316.31|312.35|311.35|310.16|314.02|319.77|318.8|326.1|324.72|321.26|321.77|322.43|323.75|327.87|326.91|327|318.97|308.67|308.36|311.11|311.28|312.67|315.07|313.18|302.37|293.53|292.02|288.63|286.04|286.36|300.7|300.26|300.64|302.98|310.17|310.46|306.24|311.41|310.04|308.91|303.93|307.49|314|316.37|327.12|323.61|324.67|322.15|320.49|316.86|319.55|312.35|305.08|294.49|293.17|292.96|295.74|283.19|287.93|289.49|280.06|279.25|282.72|273.53|267|281.5|288.42|290.12|291.28|302.21|312.48|311.75|312.45|311.53|307.96|302.51|296.09|298.94|299.34|299.39|308.25|310.08|319.88|311.14|297.81|304.5|306.11|320.87|317.93|323.41|327.98|323.29|330.11|338.65|335.74|325.15|318.76|312.74|307.87|304.7|311.77|306.66|301.44|310.86|311.07|299.6
01132|962702|/indices/s-p-500-materials|INDICES:US|236.61|233.73|231.63|241.25|239.63|239.26|236.67|239.26|258.1|270.62|267.99|271.13|267.39|269.41|268.87|265.57|257.01|263.75|259.36|260.92|247.33|239.55|233.68|237.31|244.22|252.74|251.19|245.13|237.04|237.82|215.91|227.36|242.26|254.02|261.18|248.14|258.24|254.31|239.13|239.33|246.1|256.2|258.6|252.58|258.19|262.62|258.25|255.43|243.52|234.44|237.99|233.62|227.84|214.04|233.89|237.65|240.55|262.34|253.07|250.1|243.07|249.65|244.04|243.85|245.99|245.01|243.5|242.74|235.82|238.94|236.83|236.91|233.52|232.58|229.27|222.63|222.66|225.32|233.61|227.37|226.43|222.75|219.46|218.67|211.18|211.27|214.52|214.08|214.62|214.2|212.09|208.92|206.87|205.43|204.57|201.29|200.75|197.21|191.33|189.81|191.79|189.41|193.94|192.79|193.53|188.83|189.16|188.32|184.74|184.96|187.23|195.49|188.14|184.67|180.63|182.52|195.63|190.43|195.2|207.71|206.92|205.53|203.32|200.92|199.86|197.93|195.78|192.45|187.83|191.44|194.2|188.08|187.96|191.5|186.07|185.9|188.34|186.88|186.97|182.82|184.36|184.34|181.85|179.93|175.71|170.5|169.64|163.27|159.67|160.05|161.07|165.86|164.93|170.05|168.27|165.6|166.45|171.89|175.5|174.58|172.16|170.92|170.12|164.32|165.95|167.77|171.63|169.36|170.06|169.1|165|163.92|172.27|167.52|169.6|169.37|182.64|181.14|186.25|187.58|190.42|189.13|185|182.68|178.83|175.57|173.49|175.72|174.62|175.36|183.15|180.12|177.88|174.29|179.04|177.72|177.23|174.32|167.45|162.74|161.61|163.24|169.77|161.93|161.39|162.69|163.57|162.46|160.35|154.38|153.55|153.99|154.48|155.29|159.73|159.57|159.82|158.1|155.46|155.84|154.14|150.86|146.29|145.36|147.72|153.02|157.1|160.32|161.55|158.55|153.45|153.99|155.31|163.72|162.92|162.3|159.73|153.92|154.44|156.68|160.23|163.36|163.48|161.11|157.57|155.59|150.58|144.63|143.42|145.4|145.84|141.43
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|132.89|137.51|134.37|132.04|132.58|121.95|126.73|130.86|134.48|141.78|142.62|147.72|148.26|147.7|149.88|149.62|151.29|150.81|145|145.78|143.31|143.55|130.23|129.24|128.51|133.98|131.92|131.48|132.54|135.1|122.08|123.1|121.97|130.15|139.07|137.03|142.88|146.22|138.01|140.36|149.24|149.49|156|157.62|159.17|171.56|167.12|165.06|158.27|152.78|155.41|151.27|155.21|144.46|148.16|148.67|150.66|163.55|162.83|163.46|159.76|163.66|168.54|171.2|170.49|166.31|168.8|178.08|177.01|182.55|181.27|179.27|181.3|177.64|180.69|176.39|175.23|181.51|194.37|192.8|194.87|192.31|187.19|183.78|174.29|175.06|174.39|173.93|177.01|178.21|174.32|169.79|166.87|163.69|163.63|168.78|168.23|163.07|159.06|158.79|158.32|155.5|153.9|153.95|152.54|148.81|148.42|151.35|147.87|146.04|146.52|146.39|141.87|141.34|141.05|142.44|137.72|134.37|135.92|138.72|138.48|140.79|137.9|138.32|142.47|146.22|147.34|144.94|142.72|142.04|141.68|136.75|135.86|136.63|135.92|135.24|136.27|129.8|130.29|129.53|131.25|131.04|132.81|130.97|128.98|119.73|122.38|122.59|120.51|118.38|123.43|126.06|126.2|131.4|131.42|126.6|127.74|127.63|124.73|129.37|133.46|131.95|130.8|127.79|125.8|126.06|125.67|124.01|122.17|121.31|119.62|118.95|117.65|115.43|113.04|113.01|111.9|111.23|110.43|113.59|113.99|114.76|113.66|115.81|114.78|109.21|110.35|113.79|111.25|113.18|119.55|119.14|117.84|117.72|114.21|112.29|112.45|111.6|111.61|109.16|108.09|107.94|107.58|104.2|104.28|104.43|106.44|107.07|104.39|100.86|100.31|100|97.08|99.07|101.4|100.97|99.58|99.36|96.84|98.57|96.89|94.32|90.71|87.98|90.78|92.39|92.84|92.58|99.28|105.54|105.94|104.56|103.82|103.59|101.65|101.79|101.42|101.4|99.57|98.43|98.6|99.08|98.92|98.86|97.46|97.27|96.94|94.64|93.93|95.3|95.27|93.82
01134|962691|/indices/s-p-500-utilities|INDICES:US|186.59|185.21|183.7|187.31|190.19|193.09|201.8|201.93|201.51|205.9|204.77|204.72|206.18|206.16|202.49|200.28|202.46|202.67|198.43|198.15|190.67|189.46|187.35|188.1|188.4|189.43|195.43|197.17|196.84|193.81|192.17|201.46|214.6|212.71|216.25|214.99|217.24|215.91|210.66|210.01|206.7|209.73|210.55|199.68|201.63|206.94|202.43|202.24|199.01|195.27|195.62|191.87|193.33|185.63|189.76|189.67|191.15|203.09|199.75|200.1|195.79|196.49|197.75|196.43|206.94|205.41|214.01|212.29|210.45|210.7|206.36|205.48|202.34|199.88|194.42|190.95|189.89|192.03|192.53|192.25|190.32|184.02|182.69|182.1|181.62|183.04|185.64|185.59|185.38|184.7|180.6|181.58|181.07|178.36|179.54|179.28|174.83|172.55|172.26|170.21|169.83|170.05|172.22|172.97|172.35|170.22|170.43|171.08|169.89|165.45|164.07|163.12|160.33|159.1|159.61|160.61|158.07|154.35|155.09|157.72|156.5|155.05|152.62|152.92|154.83|156.25|158.83|159.68|156.87|162.12|163.27|158.41|159.69|159.4|162.78|162.74|161.41|159.45|158.93|160.59|159.72|157.11|158.35|156.87|153.18|154.09|154.68|153.97|151.35|153.75|159.73|166|164.58|167|166.31|161.03|159.84|156.83|158.05|160.73|161.6|159.93|161.7|157.83|157.62|155.83|153.97|153.07|151.51|149.82|146.64|145.29|150.02|148.78|146.28|147.01|147.58|144.15|143.27|147.04|146.59|146.32|142.85|146.24|146.44|142.75|139.53|139.41|136.87|136.97|141.13|139.79|136.35|135.23|135.08|137.96|137.48|136.46|131.64|130.09|127.87|127.92|128.43|125.95|126.12|125.6|126.36|124.88|124.31|123.23|122.8|122.07|118.8|119.55|119.41|119.26|118.91|119.49|117|116.92|117.76|114|112.61|111.61|114.71|118.15|117.17|116.77|122.26|121.4|120.83|120.44|120.05|121.94|119.11|119.26|119.14|118.36|119.56|118.44|117.71|117.36|117.39|115.63|113.05|112.14|111.08|108.89|107.54|109.95|110.27|110.68
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|6649.4399|6872.75|6786.1699|6611.9199|6370.9199|5947.3701|5980.0601|5975.5898|6069.9399|6434.7998|6597.1602|6757.9399|6844.2002|7043.6899|7213.25|7259.5601|7382.4702|7388.71|7472.8701|7525.4502|7413.48|7310.9199|7000.48|7422.8198|7475.1899|7767.23|7450.1602|7183.6699|7262.6299|7418.7998|7094.1099|7620.1099|7829.8701|8341.7695|8716.4404|8388.5703|8593.46|8861.6504|8846.25|8993.5303|9174.3096|9243.1201|9458.5801|8876.5801|9033.46|9277.8799|8665.9404|8533|8498.6201|8596.0098|8713.0303|8599.5596|8430.21|8337.2803|8635.4805|8798.1299|8829.7197|9270.2402|9166.2305|8979.25|8924.3096|9242.7002|9088.1904|9021.6299|9369.5703|9515.4199|9377.4805|9599.7598|9787.25|9780.4199|9625.7305|9384.3496|9240.7305|9131.0898|8824.8799|8694.2803|8633.0703|8891.4697|9239.1797|9011.96|9055.29|9022.8496|9076.3604|9021.1201|8691.6504|8550.8301|8747.54|8387.7402|8149.0098|8192.8096|8276.4902|8241.3203|8165.8398|8141.9702|7889.6499|7929.3398|7964.27|7849.9399|7677.5098|7669.8198|7520.0898|7216.9502|7383.9102|7195.5898|7135.8701|6910.1201|6882.0601|6949.7998|6844.8901|6738.2202|6900.4502|7088.5898|6706.5698|6918.48|6581.2998|6555.9302|7027.3799|6976.6001|7172.27|7517.4399|7524.1401|7478.3501|7544.9902|7484.3398|7545.3501|7571.1401|7622.4199|7206.6699|6957.0898|7196.27|7286.5298|6925.1499|7043.4399|7115.21|6967.2798|6690.71|6870.1201|6712.6401|6702.4502|6554.4102|6368.46|6176.5498|6115.4399|6168.3398|6218.2402|6047.5|5868.2202|5723.3901|5611.21|5655.6499|5790.6201|5889.5298|5864.5498|6052.9902|6030.8999|5847.77|5905.1499|5912.9502|5987.3301|5841.5098|5783.4902|5629.9102|5450.9199|5322.46|5365.46|5407.3301|5403.7998|5359.3501|5273.6802|5279.48|5246.8701|5249.1099|5089.8198|5067.1602|5038.6802|5079.5601|5189.9102|5174.27|5189.3799|5289.3901|5407.1201|5321.2202|5259.9102|5214.3101|5073.9502|5136.0601|4972.8398|4932.25|5090.0898|5125.6499|5182|5131.9102|4958.9702|4956.6499|4920.4702|4728.2402|4732.1602|4708.9702|4528.4399|4383.1299|4388.0498|4355.4102|4396.3999|4316.5698|4252.2002|4161.1401|4119.3398|3995.1001|3841.5801|3790.1001|3749.3799|3767.27|3815.3|3722.9399|3790.75|3760.9099|3790.4399|3777.72|3783.1299|3777.3799|3762.74|3582.3701|3490.5601|3537.97|3733.8601|3755.6599|3833.1001|3895.9299|3797.8|3720.6299|3722.72|3681.0901|3683.48|3747.99|3697.6699|3714.23|3692.96|3679.79|3634.22|3638.8301|3629.8701|3592.3601|3496.8501|3504.1399|3436.8899|3402.8899|3396.8701|3294.04|3280.3799|3313.6599|3311.6101|3255.71
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|18443.1191|19145.8008|18132.8809|18347.1699|18491.3906|17596.2402|17886.3008|18049.1191|19036.0195|19555.2891|20387.6094|21197.0996|21063.1504|21460.0996|21178.9297|20485.0195|20317.0898|20050.3008|19448.3398|19624.9609|19440.3691|18961.25|18719.5|18862.9297|18872.6797|18711.2207|18424.6797|17844.7109|17788.9004|17524.2305|16754.8594|17950.0293|18850.6094|20245.4004|20809.8301|19381.9199|20115.9395|20661.5|20194.5898|20236.0898|20471.3008|20746.9297|20953.5898|20626.9395|20672.0703|20801.8691|20181.5195|20003.1895|19918.9102|19855.5|19853.1191|19233.5195|18544.6602|18212.1504|18984.3809|19129.8809|19442.4492|19981.0195|19735.6191|19501.8691|19282.2891|19672.7109|19151.3105|18959.8691|19629.1895|19599.9297|19242.8008|19474.3691|19676.1406|19634.2109|19317.8496|18874.8691|18728.0195|18348.7695|18067.6094|17698.6406|17619.0605|17914.9902|18764.5801|18193.4805|18214.2109|18019.9805|17938.75|17879.5605|17408.8105|17437.4707|17710.7891|16774.8398|16402.0195|16399.25|16298.1904|16151.7998|15929.6797|15869.46|15431.0498|15454.2402|15412.3799|15237.6797|14887.1904|14910.6201|14637.5498|14203.0996|14473.8701|14192.9199|13942.1299|13469.0498|13245.21|13284.4502|13072.54|12866.5801|13078.6504|13475.1396|12852.4697|13154.4404|12375.7803|12539.7803|13481.3896|13285.3203|13660.4697|14455.6104|14582.2598|14351.1504|14276.2197|14219.0801|14239.5996|14290.5703|14121.5703|13585.4502|13123.9697|13556.6396|13594.0996|13439.6201|13448.3203|13566.1602|13142.8203|12754.5703|13205.9697|12934.8496|12866.5898|12532.96|12382.0098|12024.8496|12002.8203|12355.0801|12379.8896|12254.1104|11783.3799|11420.3301|11166.5596|11445.0098|11709.1299|11793.2998|11763.2998|11781.5|11624.7998|11266.4004|11327.7002|11432.0996|11404|11231.5|11202.5|10878.5|10518.2998|10191.9004|10248.7998|10301.7002|10191.5996|10177.4004|10003.5|9968.0098|9675.3301|9570.0703|9277.2598|9208.25|9426.8496|9488.71|9631.5703|9656.9199|9643.7695|9868.2002|9967.9297|9865.6299|9740.4502|9620.1396|9592.7402|9553.8701|9291.0195|9290.4502|9571.0996|9647|9613.5801|9481.46|9250.2197|9242.9004|9369.3301|9137.3398|8998.4805|8799.6699|8523.9502|8290.3301|8311.5996|8248.3301|8171.7402|7983.2202|7919.3301|7765.8701|7789.5898|7652.5698|7473.9102|7271.8301|7169.8101|7263.3901|7271.1401|7184.6401|7197.71|7199.79|7269.5|7244.9902|7329.9702|7389.52|7307.3101|7137.1802|6852.46|6962.1699|7346.6401|7410.7202|7453.2202|7439.5801|7372.6401|7120.48|7111.6001|7186.1001|7168.2598|7192.4502|7023.46|7117.5298|7105.79|7074.2202|7132.3999|7154.2598|6986.8701|6815.6499|6816.6602|6783.3999|6631.9102|6511.7598|6498.0098|6316.8599|6268.0801|6292.9399|6183.2998|5999.0801
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|33941.6211|34057.0195|32872.6992|35971.8281|36766.8906|37753.4609|40756.5313|42784.3398|45777.7617|46104.0586|44893.1602|45624.3906|45802.3516|48832.1602|46710.1289|44416.5117|43773.1016|45261.8008|45368.0586|43589.9688|41326.2305|40042.7305|39664.5|43211.2383|43747.9219|42359.25|40511.9414|39496.75|37498.5117|33602.25|30271.2207|34038.9805|35610.6016|36547.0508|37130.1797|34961.1602|36315.6094|38203.8984|35893.2695|35078.8203|37444.9414|37707.0117|38603.7813|38717.4414|40684.3516|40055.4883|40121.4297|39751.4414|36218.1992|35709.1797|35669.0898|33667.3984|31672.9199|30685.3496|32564|34636.0781|34847.3086|37995.6719|38203.3516|35523.7891|35792.25|37479.7383|35950.9805|35686.0703|34960.3281|34411.7891|33780.4492|34195.7188|33543.3008|33767.7109|34120.4219|34416.0391|33692.6094|32963.2617|31803.6309|30187|29222.7695|29811.7109|30904.1992|30355.2402|29686.3008|29314.6406|28325.0293|28108.6191|27644.2402|27618.6094|28618.4199|28401.9707|28098.3809|28680.2109|28268.6094|27710.0195|27667.2402|29464.25|28723.2793|28741.5703|28451.6992|27809.3496|27627.0703|26711.2891|25233.1602|25742.0293|27354.3105|27579.5098|27233.9395|26353.3906|25997.0293|26108.2891|25487.6992|25706.7305|26949.9102|27002.6504|25592.8496|23166.0703|21156.9199|21741.75|24162.5098|22834.8906|23890.3691|25707.0898|24494.5898|24222.2891|23849.0996|23465.9609|22716.25|22133.0898|21320.8105|19904.0391|19759|21027.0508|21059.1504|20067.9395|21190.5801|22034.9395|20466.6895|19811.7891|19968.0605|20024.7207|19870.3008|19450.6699|19206.4004|18407.7891|18544.7305|19037.4707|18865.8691|17990.4004|17847|16567.8906|16517|16894.9004|17141.4395|17125.1992|17038.8008|16003.7998|15663.5|15179.0996|15298.4004|15635.5996|15834.7002|15262.2998|15357.9004|14806.5|14214.9004|14782|14594.2002|14711|14632.0996|14417.2002|14314.9004|13618.0996|12628.7998|12673.9004|12522.5996|12338.8896|13025.7402|13328.2197|13737.46|13834.4004|13882.3203|13742.4004|13636.1699|13732.6699|13596.0303|13591.3203|13484.1797|12739.9502|12707.9297|12697.2803|12482.6797|12048.2002|12118.25|12094.1699|11917.9199|12034.3799|12693.2598|12929.3896|12985.9199|12843.9004|12552.46|12512.4502|12697.6201|13466.2598|13796.29|13257.5303|13376.6396|13100.9697|12989.46|13230.3398|13214.6797|12737.6201|11640.3096|11807.46|11198.5498|10932.0801|11269.0996|11190.5703|11228.29|11221.2998|11455.0498|11607.5|11753.3496|11818.4697|11215.4502|11375.1299|12081.0303|12149.5195|12771.5498|13132.0703|13564.2002|13254.5195|13394.5195|13666.0898|13672.0596|14443.2598|13990.3604|14245.1299|14142.0303|13828.8096|14276.9004|14485.7002|13789.1797|13490.4902|13430.8496|13391.5098|12454.2402|12340.7002|12208.6104|12473.3799|12598.71|13110.3604|13216.46|12829.4697
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|52767.2617|52906.8789|50916.6719|55308.1914|56364.4414|58295.6211|62567.5313|65459.6406|69930.7734|70848.9688|69120.1484|69705.7422|70384.9766|74806.5938|71542.5234|67608.0313|66679.6484|68692.7188|68503.6719|65533.2305|62340.0313|60786.0391|60209.6406|65621.0703|66206.5625|64387.1602|61330.4883|59499.1484|56645.3008|50759.3984|46370.5117|51486.3203|54279.4492|55389.4219|56294.5|52701.0703|54583.6016|57390.7109|54391.3789|53460.3516|56474.7891|56668.0195|57857.8984|57906.6289|60769.4609|59582.6797|59728.5117|58899.4414|54197.2813|53097.7891|53219.3984|50188.7305|47400.5703|45923.8398|48761.8398|51281.2813|51566.8398|56047.4883|55995.4609|52540.2813|52831.3711|55184.6289|52794.8594|52375.5313|51508.8789|51245.5703|50156.5117|50549.0898|49483.4609|49763.8086|50177.1914|50497.5898|49652.8789|48525.4297|46616.3984|44448.2813|43316.4414|44187.4414|46070.4883|45243.5391|44377.8711|43718.4297|42198.6016|41862.9219|41553.0508|41495.1914|43099.25|42710.9102|42289.6211|43291.5898|42456.8398|41564.2305|41479.5391|44245.3516|43240.6406|43201.6602|42817.8516|41741.8281|41513.5117|40277.4102|38184.3516|38804.7188|41278.2695|41732.6602|41273.6211|40276.6406|39720.4609|39750.6484|38854.3086|39132.6797|41126.0195|41293.6211|39407.3984|35568.9609|32657.7695|33360.1094|37130.3203|35217|36602.75|39785.7813|37694.6406|37240.0781|36521.3984|35851.3516|34922.7305|34026.25|32956.9219|30600.6699|30223.1992|32223.5391|32357.9609|30912.9102|33092.5781|34417.25|31832.0508|30617.9297|31034.6504|31218.2305|30938.0801|30385.4199|29928.4492|28653.3398|28940.3105|29941.2207|29444.7793|28385.1191|27980.2891|26234.9102|26259.1699|26744.9395|27459.0508|27472.0996|27297.1992|25728.8008|25323.5996|24469.1992|24598.1992|24989.1992|25138.6992|24410.8008|24328.1992|23773.8008|23906.9004|23481.9004|22944.3008|23116.5|23104|22616.5996|22455.5|21312.3008|19816.4004|19939.1992|19600.1992|19235.1309|20235.3105|20680.1699|21435.8105|21263.3008|21331.1504|21332.3906|20990.1602|21150.3906|20868.5898|20656.8594|20479.5801|19358.3105|19328.5098|19353.4395|18971.8301|18513.9102|18486.8691|18444.9102|18035.0508|18277.1191|19084.0703|19509.5195|19733.1992|19613.3008|19166.0195|19061.0098|19300.0605|20506.2891|20838.1406|20110.8203|20292.7207|19831.4609|19492.0293|19861.6895|19865.5098|19139.8398|17650.7109|17773.8203|16949.7695|16550.7598|16984.6191|16774.8203|16886.5703|16889.4492|17182.9297|17387.9297|17632.0996|17544.5703|16748.9395|17034.4004|18153.8105|18285.4707|19030.4902|19427.0996|19904.3301|19540.7891|19752.2891|20099.3496|20132.25|21173.5195|20590.1191|20915.1504|20866.25|20408.7695|21061.9395|21348.4395|20235.6797|19816.5703|19722.4609|19714.6504|18303.7402|18148.7305|17850.4609|18188.0293|18365.9805|19207.4004|19386.5391|18759.9004
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|298.22|292.4|286.96|271.18|270.84|250.04|240.83|237.18|238.44|248.78|252.28|260.16|266.59|268.33|274.77|285.3|285.8|288.17|295.46|299.31|304.16|299.96|286.26|297.38|307.69|326.34|329.98|314.5|311.18|309.2|289.78|325.94|347.45|353|351.59|350.33|354|358.95|360.19|369.44|374.59|377.29|367.65|359.13|357.75|358.48|358.21|353.07|346.26|342.3|339.55|336.46|327.91|328.34|330.1|332.08|341.86|346.4|344.81|334.85|331.45|337.48|332.58|333.5|341.12|367.5|365.89|365.54|363.3|359.02|348.01|338.2|336.73|335.29|324.78|326.09|318.88|324.15|329.07|323.83|321.24|316.81|313.09|306.31|294.31|294.43|293.47|291.28|287.71|288.42|288.56|286.24|287.82|282.91|267.7|262.08|259.2|250.53|248.43|255.33|248.66|246.41|246.42|256.85|256.13|242.52|239.78|230.36|232.86|223.71|228.36|239.64|228.27|242.9|260.01|266.99|277.54|274.2|284.15|297.57|296.8|293.71|292.07|293.29|294.15|291.51|286.03|285.26|284.83|281.18|278.08|269.26|258.99|259.62|253.92|252.35|248.74|249.94|247.12|246.18|240.35|229.24|224.88|225.47|227.48|227.89|226.25|233.61|231.64|227.92|226.73|227.66|226.93|223.88|224.71|223.09|223|219.29|216.82|211.96|208.2|207.92|206.18|204.13|200.68|194.9|197.38|195.79|196.5|193.47|194.78|193.32|190.78|189.39|194.74|189.32|185.7|182.92|190.05|196.55|193.8|190.13|187.98|187.11|181.62|179.62|176.94|174.5|178.1|180.77|178.22|176.2|173.23|169.64|169.61|164.38|158.61|156.67|154.43|153.98|153.05|152.37|151.56|150.29|147.33|147.03|151.81|146.75|144.94|143.76|142.17|141.91|140.84|139.02|137.9|136.94|137.82|136.74|137.45|136.15|136.66|137.31|139.3|139.18|141.88|141.07|141.26|139.85|138.8|138.34|137.81|137.2|139.01|138.62|138.15|137.6|136.82|136.81|136.71|137.78|139.3|144.68|142.93|143.72|143.53|139.71|137.2|135.58|135.8|140.38|140.68|136.89