Idx|Pair|Code|Indices|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6725|3.6725|3.6727|3.6727|3.6726|3.6725|3.6727|3.6726|3.6727|3.6722|3.6726|3.6725|3.6725|3.6724|3.6722|3.672|3.6723|3.6723|3.6725|3.6725|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6724|3.6724|3.6724|3.6725|3.6725|3.6724|3.6723|3.6725|3.6724|3.6724|3.6721|3.6721|3.6725|3.6725|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6723|3.6723|3.6723|3.6721|3.6721|3.6725|3.6721|3.6721|3.6721|3.6721|3.6721|3.6724|3.6724|3.6725|3.6724|3.6721|3.6723|3.6724|3.6724|3.6724|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6725|3.6724|3.6723|3.6724|3.6721|3.6723|3.6725|3.6725|3.6724|3.6725|3.6725|3.6724|3.6725|3.6722|3.6725|3.6725|3.6725|3.6723|3.6724|3.6725|3.6723|3.6725|3.6724|3.6725|3.6723|3.6725|3.6725|3.6724|3.6721|3.6721|3.6721|3.6724|3.6721|3.6723|3.6719|3.6721|3.6719|3.6721|3.6723|3.6721|3.6721|3.6719|3.6721|3.6721|3.6723|3.6721|3.6724|3.6722|3.6721|3.6719|3.6725|3.6721|3.6722|3.6722|3.6725|3.6725|3.6721|3.6725|3.6725|3.6725|3.6725|3.6725|3.6723|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6725|3.6721|3.6721|3.6725|3.6719|3.6725|3.6725|3.6718|3.6719|3.6721|3.6721|3.6723|3.6723|3.6723|3.6723|3.6723|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6722|3.6725|3.6721|3.6721|3.6721|3.6725|3.6725|3.6721|3.6724|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6721|3.6721|3.6725|3.6724|3.6725|3.6721|3.6721|3.6721|3.6722|3.6721|3.6721|3.6722|3.6723|3.6723|3.6721|3.6721|3.6724|3.6723|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6722|3.6722|3.6721|3.6722|3.6721|3.6722|3.6722|3.6725|3.6725|3.6725|3.6722|3.6721|3.6721|3.6721|3.6725|3.6722|3.6725|3.6729|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.825|104.16|104.81|104.97|104.155|105.955|105.86|106.74|106.425|105.555|106.745|106.44|106.42|108.7|109.555|110.155|110.545|111.68|112.27|112.295|111.625|111.765|112.505|114.06|113.965|112.71|112.625|112.485|113.425|112.075|111.12|110.77|110.25|109.975|111.085|111.85|111.685|111.22|112.76|113.44|115.205|115.61|115.495|117.92|118.025|118.48|118.835|119.215|120.08|122.85|122.5|123.295|125.31|127.205|127.04|124|124.925|125.57|126.425|126.715|126.76|126.525|126.185|126.155|126.76|127.54|127.715|127.525|127.11|127.815|126.965|125.62|127.09|127.08|125.56|122.06|122.345|124.18|123.535|122.34|122.21|121.32|121.78|121.545|121.56|121.975|120.035|120.105|121.165|120.98|121.485|122.735|122.32|122.58|122.275|121.015|121.785|121.055|121.62|122.76|121.735|120.78|119.03|120.42|121.055|120.72|121.26|121.2|122.185|121.815|123.455|124.715|123.91|123.535|121.82|122.835|126.31|126.15|126.32|125.92|124.36|124.48|124.89|125.055|125.71|128.11|127.305|127.8|125.875|125.44|122.765|121.76|122.475|123.225|123.165|121.865|123.295|123.32|119.285|122.505|124.52|126.925|125.38|126.615|125.27|124.715|124.48|123.325|123.15|123.885|123.8|127.885|123.385|123.05|123.325|124.83|128.625|129.28|127.805|127.275|127.085|129.045|128.575|124.9|123.07|122.56|122.53|121.21|122.37|120.21|118.105|116.715|114.425|114.05|111.495|112.175|111.86|111.555|111.355|111.225|110.515|108.97|108.375|107.65|109.235|110.15|108.56|107.83|107.95|105.93|105.225|103.78|103.53|103.55|103.44|103.345|102.755|102.745|102.39|102.65|102.825|102.375|102.245|102.445|101.935|101.65|100.125|100.91|100.975|101|100.835|101.1|101.25|100.75|100.475|100.8|101.4|101.975|102.36|102.835|102.67|102.5|102.995|102.625|101.47|100.775|101.85|101.7|102.325|102.95|103.45|103.775|103.35|101.275|101.52|102.3|104.065|103.8|103.9|103.58|105.175|105.625|104.595|104.195|104.705|104.41|104.925|105.475|106.425|107.225|107.705|106.83
00002|2087|/currencies/usd-amd|CURRENCY:AMD|479.25|479.7|479.25|479.24|479.35|479.7|479.95|480.225|479.75|480.25|480.51|479.325|479.5|481.3|482.525|484.05|479.75|479.75|481.425|483.575|483.34|482.55|484.875|483.925|481.525|481|480.06|478.1|477.5|476.69|477.45|477.24|477.5|477.5|477.63|477.575|477.71|477.675|477.525|477.5|477.99|479.25|479.44|479.1|481.5|481.5|480.5|481.3|483|483.5|484|483|483|484.45|483|482.58|483|482.8|484.9|485.45|485.5|485.5|484.8|484.7|485|484.21|483|483.5|481|480|482.5|480.9|479.1|478.1|476.5|476.5|475|474|474.5|474|473|472.5|472.7|473|473.75|474|474|474|474.5|474.5|475|475|475.5|475.8|474.75|474.5|476.25|478|476|475.8|476|478|476.5|477|478.45|481.4|479.5|478.9|478.6|484|488|488|489|493|491|483.5|483.45|483|479.88|479.9|480.5|477|478.4|482|480|479|477|476.95|470.5|468.5|466.95|471.5|470.5|471.5|472|478|483.5|481.5|478.5|476|476.5|476.5|476.45|476.45|476|472|471|471.5|472.5|472.5|476.3|476.5|475.5|479.5|476.5|473.45|472|470.5|471.5|470.5|468.5|477.5|478.5|477.5|477.5|477.5|476.5|474.5|473|469|471.9|474|464|454.5|465|449|435.8|421.5|415|414.25|410.1|407.5|407.5|408.5|407.5|406.25|406|406.5|408.62|408.62|407.5|407|407.5|406|405|405.5|406.5|407|405|407|408.1|410|412.5|412.5|412|412.6|412.5|412.5|411.93|413.4|415|412|410.74|413.25|413.25|410.43|409.16|411.18|407.82|406.09|402.85|404.06|404.65|396.01|396.11|402.91|400.87|401.99|401.85|401.79|402.89|404.33|404.17|402.86|402.57|405.79|404.25|404.17|402.66|402.86|408.5|405.93|403.02|404.23|406|405|409.62|409.5|408.94|409.86|409.2|409
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|216.1875|216.4635|214.0715|212.61|214.38|212.9055|212.74|212.645|208.1385|208.585|206.8545|203.0025|202.5|181.5|165.7235|165.7235|165.69|165.6885|165.6415|165.688|165.6885|165.688|165.688|165.623|165.771|165.6725|165.685|165.6875|165.71|165.745|165.745|165.393|165.393|165.393|165.7|165.52|165.638|165.765|165.6015|165.765|165.4355|165.6775|165.6775|165.675|165.435|165.44|165.476|165.591|165.582|165.75|165.906|165.595|165.596|165.505|165.472|165.594|165.587|165.758|165.46|165.756|165.755|165.755|165.5|165.591|165.58|165.58|165.58|165.588|165.75|165.748|165.745|165.526|165.526|165.618|165.618|165.745|165.745|165.744|165.743|165.659|165.742|165.741|165.741|165.74|165.738|165.736|165.735|165.738|165.733|165.735|165.735|165.735|165.735|165.734|165.735|165.725|165.73|165.733|165.733|165.731|165.731|165.725|165.72|165.13|165.73|162.725|160.384|159.78|158.815|158.825|158.655|158.671|158.575|157.588|155.34|155.485|155.425|155.36|155.35|154.675|133.929|133.929|133.825|133.855|132.563|133.78|133.925|133.964|133.964|135.274|135.175|134.987|134.986|133.952|134.051|126.018|125.55|125.5|125.65|125.6|125.65|125.65|125.6|125.5|123.6|122.8|121.2|119.7|117.5|116.7|110.23|109.575|109.45|108.881|109.15|108.98|108.98|108.743|108.2|107.92|106.854|106.75|106.2|106.247|105.5|104.829|104.4|104.901|103.915|103.377|103.342|103.114|102.25|102.077|100.775|101.85|101.45|100.677|100.85|99.686|99.365|98.85|98.82|98.424|98.194|98.043|97.63|97.63|97.3|97.482|97.472|97.52|97.782|97.332|97.337|96.831|96.83|97.413|97.578|97.58|97.656|97.021|97.826|97.835|97.825|97.987|97.677|96.997|97.009|96.89|96.89|96.876|96.879|97.607|97.599|97.6|97.594|97.606|97.608|97.603|97.61|97.618|97.621|97.621|97.605|97.584|97.55|97.31|97.39|96.88|97.39|97.06|97.06|96.72|96.72|97.02|97.02|97.39|96.77|96.68|96.06|95.91|95.89|95.66|96.331|96.601|95.95|96.05|96.28|96.35|96.31|96.27
00004|2090|/currencies/usd-ars|CURRENCY:ARS|20.0775|20.12|20.115|20.1095|20.1675|20.12|20.075|19.9425|19.785|19.6145|19.4505|19.33|18.945|18.685|18.565|18.325|18.055|17.465|17.2125|17.19|17.21|17.3415|17.425|17.4675|17.465|17.235|17.285|17.335|17.26|17.29|16.97|16.9545|17.1838|17.205|17.11|17.007|17.645|17.53|17.33|16.84|16.82|16.745|16.186|16.024|15.825|15.8725|15.9845|15.987|15.453|15.355|15.225|15.3735|15.145|15.11|15.3205|15.3635|15.56|15.4575|15.4145|15.305|15.405|15.325|15.4635|15.555|15.845|15.805|15.705|15.8|15.464|15.455|15.814|15.83|15.505|15.355|15.366|14.86|14.9935|15.0935|15.1305|15.0135|15.11|15.1595|15.0775|14.8735|14.955|14.8425|14.7935|14.633|14.6075|14.76|14.883|14.8625|14.553|14.631|14.75|13.8105|13.71|13.705|13.87|13.905|14.01|14.1438|14.115|14.155|14.025|13.9095|14.365|14.5035|14.105|14.362|14.818|15.0115|15.082|14.7625|14.2699|13.8925|13.6509|13.351|13.202|12.8869|12.897|12.712|9.7564|9.6821|9.6596|9.6265|9.608|9.4003|9.4079|9.4764|9.451|9.3884|9.3297|9.3971|9.3778|9.3439|9.2964|9.2843|9.2482|9.2279|9.2065|9.182|9.1641|9.1204|9.1136|9.0853|9.0657|9.057|9.0281|9.0107|8.9882|8.952|8.9268|8.9208|8.9065|8.8799|8.8614|8.84|8.8259|8.807|8.7666|8.7739|8.7505|8.7195|8.7015|8.68|8.656|8.633|8.621|8.6052|8.5885|8.547|8.5412|8.5495|8.549|8.542|8.523|8.5155|8.5095|8.506|8.501|8.4855|8.4735|8.461|8.4455|8.4185|8.4005|8.391|8.391|8.381|8.3917|8.2748|8.2635|8.2368|8.1692|8.147|8.145|8.137|8.1303|8.1285|8.1265|8.1263|8.076|8.0622|8.055|8.001|8.001|7.999|7.9985|7.999|7.991|7.991|7.963|7.891|7.856|7.8515|7.801|7.746|7.786|7.8213|7.9907|6.796|6.658|6.5553|6.4905|6.4249|6.2899|6.238|6.1399|6.0802|5.9949|5.9685|5.9212|5.8839|5.8499|5.8325|5.812|5.7859|5.7615|5.7258|5.7009|5.6719|5.6238|5.5908|5.5418|5.5148|5.4798|5.4599|5.4239|5.404|5.3877|5.347
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2797|1.2802|1.294|1.2888|1.2845|1.263|1.2731|1.2667|1.26|1.2516|1.2571|1.2309|1.2291|1.2438|1.263|1.2697|1.2778|1.295|1.2995|1.3065|1.3079|1.3089|1.3035|1.2984|1.2936|1.2761|1.2672|1.266|1.2696|1.2535|1.2341|1.2383|1.2306|1.2505|1.257|1.2556|1.2578|1.2431|1.2395|1.2515|1.2761|1.2991|1.2964|1.3103|1.3094|1.3212|1.3374|1.3298|1.3386|1.3463|1.3235|1.3173|1.3134|1.3167|1.3087|1.3015|1.2899|1.2958|1.3099|1.297|1.292|1.293|1.3007|1.2986|1.3143|1.3175|1.3298|1.3599|1.3791|1.367|1.3285|1.3317|1.3333|1.3409|1.3194|1.2852|1.2987|1.2974|1.293|1.3084|1.2998|1.2979|1.3028|1.3212|1.2931|1.3128|1.2995|1.2904|1.2889|1.3041|1.3137|1.3145|1.3025|1.3197|1.3325|1.3077|1.3425|1.3319|1.3568|1.3774|1.3573|1.3513|1.2958|1.2872|1.2765|1.2926|1.302|1.2946|1.3071|1.302|1.3181|1.343|1.3773|1.3909|1.3993|1.3818|1.4001|1.4189|1.4183|1.369|1.3645|1.3672|1.3727|1.3609|1.3537|1.3725|1.379|1.3966|1.3842|1.3753|1.3684|1.3545|1.3616|1.411|1.3888|1.3731|1.4088|1.3927|1.3669|1.3529|1.344|1.3458|1.3576|1.3421|1.3352|1.3287|1.292|1.2826|1.274|1.2842|1.2788|1.2757|1.2419|1.2255|1.2456|1.2382|1.2752|1.2754|1.293|1.2874|1.2604|1.2758|1.2923|1.2728|1.2635|1.2736|1.2748|1.2698|1.2457|1.2133|1.2055|1.2181|1.2172|1.2232|1.2084|1.1943|1.1704|1.1492|1.1375|1.1398|1.1412|1.1221|1.1317|1.1284|1.1235|1.1324|1.1172|1.0977|1.0667|1.0637|1.0669|1.0701|1.0714|1.0669|1.0623|1.0558|1.0627|1.0578|1.0521|1.0588|1.0601|1.0594|1.0682|1.0717|1.0667|1.0625|1.0643|1.0731|1.0659|1.0609|1.057|1.0742|1.0756|1.0942|1.0985|1.0945|1.1047|1.1013|1.1031|1.1113|1.1332|1.1249|1.1006|1.1103|1.1105|1.1159|1.1143|1.0903|1.0905|1.0861|1.0587|1.0645|1.0475|1.0388|1.0252|1.033|1.0544|1.057|1.0574|1.0491|1.0687|1.0846|1.102|1.0826|1.0841|1.0846|1.0764|1.0728|1.0757|1.0743|1.0804|1.0697
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7025|1.7025|1.7|1.7025|1.7025|1.6867|1.6882|1.6882|1.6882|1.6882|1.6882|1.6865|1.6895|1.6875|1.69|1.69|1.6875|1.6895|1.6895|1.6985|1.689|1.6985|1.6985|1.6985|1.688|1.688|1.689|1.689|1.6853|1.6853|1.6855|1.6865|1.6865|1.7|1.686|1.6855|1.6854|1.6854|1.6854|1.6859|1.686|1.6861|1.6861|1.7|1.7021|1.6861|1.685|1.685|1.6775|1.6775|1.6775|1.6775|1.6775|1.665|1.685|1.705|1.705|1.705|1.765|1.765|1.785|1.7445|1.7445|1.9367|1.8742|1.823|1.8053|1.8017|1.7931|1.7831|1.7687|1.7443|1.7371|1.7319|1.7165|1.6859|1.653|1.6371|1.607|1.5958|1.6036|1.6201|1.6262|1.6345|1.6383|1.634|1.6265|1.6184|1.6092|1.597|1.5841|1.5714|1.557|1.5391|1.542|1.5332|1.515|1.5074|1.4954|1.4886|1.5035|1.509|1.5035|1.5034|1.5064|1.5198|1.516|1.469|1.5971|1.597|1.62|1.587|1.5623|1.5589|1.5548|1.5768|1.6005|1.5947|1.5625|1.564|1.5594|1.5525|1.0435|1.0438|1.0437|1.0437|1.0435|1.0438|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0437|1.0435|1.0435|1.0435|1.0435|1.0443|1.0477|1.0442|1.0439|1.0443|1.0435|1.0435|1.0429|1.0422|1.0428|1.043|1.044|1.0435|1.042|1.0428|1.043|1.0452|1.045|1.0468|1.0435|1.0435|1.0435|1.0438|1.0435|1.0445|0.7825|0.78|0.7798|0.7803|0.7803|0.7803|0.7803|0.7844|0.7844|0.7803|0.7804|0.7825|0.7803|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.782|0.7824|0.7822|0.7823|0.7822|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7822|0.7823|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7794|0.7774|0.7773|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7823|0.7824|0.7824|0.7825|0.7825|0.7825|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7831|0.7831|0.783|0.7831|0.783|0.783|0.7829|0.7831|0.783|0.7831|0.7829|0.783|0.7831|0.783|0.7831
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|82.865|82.84|82.83|82.92|82.915|82.905|82.92|82.895|82.89|82.875|82.84|82.725|82.715|82.645|82.69|82.62|82.57|82.505|82.41|82.12|81.425|80.195|81.01|80.86|82.4|80.845|80.77|80.75|80.78|80.715|80.68|80.665|80.685|80.685|80.695|80.665|80.655|80.125|80.6|80.59|80.805|80.745|80.625|80.605|80.635|80.605|80.625|80.575|80.575|80.525|81.555|81.86|80.865|80.465|79.805|79.795|79.675|79.535|79.875|79.685|79.625|79.785|79.245|79.275|78.735|78.835|78.745|78.445|78.305|78.625|79.195|79.105|78.815|78.715|78.525|78.485|78.05|78.195|78.195|78.025|78.395|78.295|78.245|78.245|78.295|78.275|78.195|78.265|78.12|78.345|78.045|78.255|78.255|78.285|78.295|78.125|78.335|78.465|78.385|78.455|78.43|78.185|78.395|78.345|78.285|78.375|78.285|78.305|78.325|78.375|78.395|78.445|78.455|78.505|78.525|78.425|78.455|78.475|78.395|78.205|77.795|77.845|78.085|78.125|78.095|77.375|77.325|77.545|77.545|77.83|77.845|77.755|77.095|77.765|77.435|77.645|77.845|77.855|77.845|77.845|77.815|77.865|77.655|77.69|77.765|77.395|77.235|77.805|77.485|77.775|77.855|77.845|77.845|77.855|77.875|77.875|77.855|77.855|77.775|77.905|77.905|77.905|77.775|77.425|77.895|77.875|77.855|77.475|77.475|77.855|77.825|77.845|77.895|77.325|77.305|77.275|77.295|77.305|77.305|77.295|77.305|77.425|77.375|77.355|77.425|77.275|77.235|77.125|77.25|77.27|77.27|77.6|77.65|77.55|77.55|77.63|77.58|77.75|77.77|77.55|77.58|77.63|77.6|77.57|77.57|77.65|77.55|77.55|77.58|77.65|77.68|77.62|77.62|77.65|77.68|77.58|77.62|77.71|77.42|77.73|77.4|77.4|77.4|77.37|77.35|77.35|77.75|77.77|77.77|77.8|77.35|77.78|77.32|77.29|77.28|77.79|77.28|77.29|77.32|77.31|77.1|77.1|77.15|76.85|77.93|77.9|77.9|77.9|77.9|77.95|77.95|77.83
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5755|1.5778|1.5842|1.5675|1.5788|1.5756|1.5713|1.583|1.5727|1.5577|1.5677|1.5619|1.5601|1.5871|1.6046|1.6178|1.6258|1.6432|1.6487|1.6449|1.6351|1.6373|1.6489|1.6746|1.6729|1.6524|1.6493|1.6462|1.6551|1.6385|1.6253|1.6256|1.6173|1.6204|1.6379|1.652|1.6511|1.6429|1.6607|1.6739|1.7021|1.7096|1.7088|1.7439|1.7312|1.7331|1.7331|1.7358|1.7443|1.7739|1.7778|1.786|1.8148|1.8318|1.8297|1.7935|1.8066|1.8139|1.8278|1.8399|1.8392|1.8315|1.815|1.8062|1.8155|1.8244|1.8304|1.8427|1.836|1.8627|1.8328|1.7988|1.8295|1.8352|1.8017|1.7309|1.7545|1.7793|1.7718|1.7454|1.7397|1.7343|1.7373|1.7337|1.727|1.7384|1.7222|1.7205|1.743|1.7408|1.7465|1.764|1.7519|1.7487|1.7508|1.7109|1.7301|1.713|1.7193|1.7401|1.7235|1.7084|1.6841|1.707|1.7163|1.7062|1.7076|1.7098|1.7329|1.7244|1.7436|1.7713|1.7563|1.7376|1.7192|1.7397|1.7831|1.7819|1.7804|1.7867|1.7792|1.7804|1.7682|1.7711|1.7809|1.8296|1.8142|1.8062|1.7694|1.7632|1.7175|1.7012|1.7175|1.728|1.7262|1.7065|1.723|1.726|1.6701|1.7171|1.7442|1.7787|1.7577|1.775|1.7467|1.7441|1.7342|1.7141|1.7102|1.7179|1.7188|1.777|1.7088|1.7057|1.7168|1.733|1.7945|1.8029|1.7725|1.7742|1.7698|1.7791|1.7931|1.7477|1.7174|1.7081|1.7093|1.6962|1.7122|1.6755|1.6477|1.6087|1.6004|1.5938|1.556|1.5653|1.5639|1.561|1.5528|1.559|1.5554|1.5315|1.5232|1.518|1.5289|1.5383|1.5158|1.5051|1.5069|1.486|1.4795|1.4546|1.458|1.4509|1.4547|1.4439|1.4336|1.4326|1.4278|1.4326|1.4335|1.4308|1.4299|1.431|1.4239|1.4197|1.3977|1.4082|1.4116|1.4107|1.4065|1.4152|1.41|1.4022|1.4003|1.4055|1.4149|1.4199|1.4259|1.4339|1.426|1.4236|1.4277|1.4288|1.4153|1.4077|1.4166|1.4159|1.4269|1.4359|1.441|1.4481|1.4435|1.4152|1.414|1.4272|1.4373|1.4332|1.4417|1.4413|1.4676|1.4774|1.4598|1.4539|1.4619|1.4596|1.4657|1.4708|1.4842|1.481|1.4954|1.4869
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3767|0.3768|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3768|0.3766|0.3768|0.3769|0.3769|0.3761|0.3762|0.3769|0.3767|0.377|0.3756|0.3765|0.3764|0.3763|0.3762|0.3761|0.3769|0.3761|0.3761|0.3761|0.3762|0.3763|0.3761|0.3769|0.3763|0.3763|0.3762|0.3762|0.3761|0.3762|0.3761|0.3761|0.3761|0.3761|0.3764|0.3761|0.3761|0.3764|0.3761|0.3762|0.3762|0.3761|0.3763|0.3761|0.3761|0.3761|0.3763|0.3767|0.3763|0.376|0.3764|0.3764|0.3762|0.3761|0.3761|0.3763|0.3762|0.3754|0.3766|0.3764|0.375|0.3765|0.3762|0.3761|0.3769|0.3764|0.3761|0.3761|0.3769|0.376|0.3761|0.3761|0.3762|0.3761|0.3762|0.3762|0.3769|0.3769|0.3769|0.3762|0.3762|0.3765|0.3765|0.3758|0.3757|0.3764|0.3764|0.377|0.3769|0.377|0.3754|0.3751|0.3738|0.3766|0.377|0.3754|0.377|0.3762|0.3763|0.3759|0.3764|0.3763|0.3764|0.3767|0.3765|0.3769|0.3765|0.3764|0.3766|0.3764|0.3764|0.3761|0.376|0.3761|0.3761|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3169|1.3187|1.3179|1.3177|1.3207|1.3087|1.3212|1.3211|1.3216|1.3197|1.3167|1.3286|1.3155|1.3322|1.3348|1.3355|1.3361|1.3428|1.3441|1.3455|1.3422|1.3445|1.3533|1.3579|1.3571|1.3589|1.3494|1.3489|1.3614|1.3457|1.3411|1.3415|1.3346|1.3507|1.3552|1.3587|1.3589|1.3544|1.3543|1.3615|1.3694|1.3758|1.3758|1.3809|1.3711|1.3785|1.3805|1.3809|1.3838|1.4028|1.3921|1.3908|1.3934|1.3931|1.3952|1.3909|1.3956|1.4002|1.4085|1.3975|1.4023|1.415|1.4055|1.4055|1.4112|1.4153|1.4223|1.427|1.4432|1.4411|1.4221|1.415|1.4186|1.4202|1.4097|1.383|1.3821|1.3876|1.384|1.3716|1.3634|1.3579|1.3511|1.3552|1.3436|1.3514|1.3457|1.3348|1.3372|1.3359|1.3394|1.346|1.3411|1.3427|1.3411|1.3319|1.3464|1.3449|1.3563|1.3722|1.3655|1.3603|1.3391|1.3405|1.3353|1.3423|1.3455|1.3418|1.3569|1.3483|1.3702|1.3743|1.3969|1.3962|1.3862|1.3943|1.4203|1.4253|1.4309|1.4154|1.4055|1.4032|1.4028|1.3973|1.3924|1.4023|1.4099|1.4157|1.3933|1.3905|1.3785|1.3728|1.3944|1.4211|1.397|1.3887|1.4076|1.4054|1.396|1.3961|1.3796|1.3714|1.3623|1.3613|1.3499|1.3474|1.3443|1.3321|1.3315|1.3407|1.3407|1.3366|1.3201|1.3165|1.322|1.3152|1.331|1.3415|1.3525|1.3638|1.3661|1.3896|1.3823|1.3636|1.3545|1.3566|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.945|6.955|6.955|6.965|6.965|6.965|6.965|6.95|6.965|6.965|6.965|6.94|6.965|6.955|6.955|6.955|6.955|6.96|6.955|6.955|6.965|6.965|6.92|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.915|6.925|6.935|6.925|6.925|6.915|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.925|6.915|6.915|6.93|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.92|6.905|6.925|6.875|6.875|6.88|6.875|6.875|6.855|6.865|6.875|6.865|6.875|6.885|6.895|6.91|6.905|6.75|6.79|6.81|6.82|6.82|6.83|6.83|6.86|6.88|6.88|6.89|6.89|6.89|6.89|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.88|6.89|6.88|6.88|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.9|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.91|6.9|6.91|6.91|6.9|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.3732|3.3631|3.2954|3.2924|3.2638|3.2374|3.2057|3.2218|3.2218|3.1983|3.2136|3.1458|3.1198|3.1918|3.1995|3.2218|3.292|3.2784|3.2729|3.2199|3.2005|3.2188|3.2548|3.2362|3.2346|3.1895|3.1437|3.1439|3.1221|3.126|3.108|3.0789|3.0821|3.1223|3.1328|3.1405|3.119|3.1074|3.1288|3.1102|3.1781|3.2679|3.2708|3.2801|3.2641|3.2471|3.2151|3.247|3.0873|3.1164|3.1413|3.1181|3.0878|3.1145|3.0801|3.1073|3.0606|3.0876|3.1012|3.0905|3.0524|3.0396|3.1057|3.1013|3.1398|3.1689|3.1528|3.1871|3.2416|3.2575|3.3017|3.3525|3.3756|3.3288|3.3715|3.163|3.1638|3.1026|3.1348|3.1647|3.192|3.2137|3.1813|3.2409|3.1658|3.2163|3.1849|3.1564|3.113|3.1602|3.2283|3.2378|3.2172|3.2301|3.1831|3.3318|3.4134|3.3565|3.5215|3.5132|3.4819|3.4361|3.4341|3.4289|3.4717|3.4574|3.547|3.5326|3.5743|3.5732|3.5725|3.6537|3.9205|3.9672|3.882|3.8453|3.9928|3.9985|3.9707|3.959|3.8402|3.9336|3.8504|3.7165|3.7243|3.6937|3.7046|3.7058|3.7425|3.8241|3.8466|3.7552|3.7233|3.9234|3.8823|3.806|3.7643|3.5808|3.4992|3.4488|3.4349|3.4209|3.3129|3.1639|3.1132|3.1303|3.0861|3.0623|3.0305|3.0625|3.1021|3.0891|2.9947|2.9714|2.9733|2.8827|2.9501|2.9988|3.0232|3.1178|3.0923|3.1898|3.059|2.8392|2.8267|2.8284|2.7652|2.666|2.5655|2.5502|2.5945|2.6263|2.6411|2.6445|2.6398|2.5844|2.5433|2.4954|2.5082|2.532|2.4539|2.3932|2.4359|2.3799|2.3563|2.4207|2.3628|2.3159|2.2396|2.2251|2.2331|2.2468|2.2565|2.2479|2.2215|2.2065|2.2099|2.2075|2.1936|2.1869|2.223|2.2212|2.239|2.2157|2.2003|2.201|2.1995|2.2054|2.2118|2.2055|2.182|2.2348|2.2484|2.3156|2.3263|2.2992|2.3178|2.3417|2.3788|2.3695|2.39|2.3275|2.3383|2.3547|2.3259|2.3347|2.3087|2.3045|2.3217|2.2768|2.2502|2.3022|2.2369|2.1738|2.1646|2.1464|2.1685|2.1906|2.1878|2.1795|2.26|2.28|2.3203|2.346|2.2628|2.2633|2.2525|2.2104|2.2063|2.2443|2.217|2.1751
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.5603|9.5786|9.5466|9.434|9.4967|9.5013|9.4923|9.4207|9.4252|9.4074|9.5512|9.5194|9.5058|9.676|9.8088|9.78|9.804|9.9455|10.2041|10.2512|10.2881|10.3736|10.4439|10.5209|10.433|10.283|9.8282|10.199|9.9504|10.1575|10.1112|9.9951|9.9602|10.0302|10.1011|10.173|10.1627|10.1369|10.096|10.1113|10.1938|10.2303|10.1626|10.142|10.0756|10.1164|10.1472|10.1833|10.2512|10.4059|10.3577|10.2518|10.3468|10.4659|10.4884|10.0613|10.1062|10.2355|10.3743|10.331|10.2671|10.3418|10.4223|10.3951|10.4117|10.4715|10.5099|10.5878|10.6331|10.6727|10.577|10.5218|10.6672|10.765|10.7131|10.3057|10.3798|10.5491|10.5947|10.5001|10.1831|10.3259|10.3267|10.6216|10.4793|10.6122|10.3506|10.2729|10.2938|10.4604|10.5265|10.6726|10.5551|10.4285|10.6275|10.5116|10.7477|10.7333|11.0876|10.9534|10.8751|10.8253|10.5122|10.4231|10.5299|10.6852|10.7567|10.7426|10.9808|10.9667|10.9665|11.1745|10.983|11.0633|10.9599|10.9599|11.2424|11.2379|11.1112|11.106|11.0522|10.9917|10.7591|10.6865|10.5327|10.6402|10.6753|10.4237|10.4178|10.366|10.0669|9.873|10.2051|10.1853|10.1486|10.0663|10.1144|10.1565|9.9954|9.9929|9.9924|9.9426|9.9826|9.8744|9.9211|9.9212|9.8624|9.814|9.833|9.921|9.777|9.7761|9.6017|9.6251|9.6256|9.6257|9.8236|9.8186|9.6266|9.6262|9.6264|9.872|9.6278|9.6262|9.5156|9.5832|9.4886|9.4787|9.579|9.5243|9.5062|9.5151|9.5058|9.4792|9.4522|9.3027|9.184|9.1747|9.1578|9.2251|9.1539|9.0461|9.0952|9.1327|9.1036|9.2004|9.1083|8.859|8.8587|8.8459|8.8148|8.8266|8.8106|8.8498|8.7802|8.6886|8.689|8.6773|8.6973|8.6887|8.689|8.6891|8.6887|8.6809|8.6732|8.6433|8.6507|8.7337|8.7416|8.7414|8.6585|8.7569|8.7758|8.8191|8.7953|8.7721|8.78|8.7808|8.7805|8.9891|8.9574|8.7769|8.693|8.7764|8.5664|8.5661|8.5661|8.5658|8.5661|8.4932|8.4931|8.4933|8.4934|8.3937|8.3722|8.3928|8.4818|8.5108|8.4537|8.3304|8.4746|8.4746|8.4746|8.4746|8.4317|8.4246|8.4531|8.3893|8.489|8.5397|8.5324|8.4818
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2524|1.2543|1.2731|1.2813|1.2821|1.2802|1.2807|1.2614|1.2527|1.2448|1.2397|1.2248|1.228|1.237|1.2377|1.2353|1.2513|1.2695|1.2711|1.2622|1.2678|1.267|1.2677|1.2664|1.2713|1.2611|1.2448|1.2431|1.2446|1.2311|1.217|1.208|1.2059|1.2339|1.2463|1.2555|1.2629|1.2431|1.2414|1.2522|1.2642|1.2859|1.2948|1.3191|1.3165|1.3422|1.3426|1.3388|1.3509|1.3642|1.3636|1.341|1.3262|1.3221|1.33|1.3277|1.3264|1.3276|1.3371|1.3083|1.3055|1.3009|1.3008|1.2968|1.3054|1.3017|1.303|1.3175|1.3401|1.3317|1.3082|1.3152|1.3253|1.3376|1.3399|1.3263|1.3351|1.3275|1.3004|1.3103|1.3067|1.3046|1.2997|1.3027|1.282|1.2973|1.283|1.2761|1.2922|1.2995|1.3|1.2925|1.2859|1.2829|1.2861|1.2679|1.275|1.2653|1.2913|1.2909|1.2836|1.277|1.246|1.2497|1.2592|1.2748|1.295|1.2855|1.2994|1.2921|1.3166|1.3311|1.3503|1.3651|1.3785|1.3637|1.3948|1.4113|1.4063|1.3814|1.3814|1.3796|1.3671|1.3363|1.3291|1.3277|1.3244|1.3222|1.3034|1.3054|1.29|1.283|1.2899|1.3149|1.3174|1.3011|1.3153|1.3116|1.3146|1.3022|1.295|1.3049|1.2861|1.2914|1.2669|1.2563|1.2304|1.2217|1.2126|1.2201|1.2366|1.2275|1.1999|1.1919|1.1941|1.1943|1.2101|1.2087|1.2386|1.2428|1.2408|1.2477|1.2572|1.2407|1.2385|1.2361|1.242|1.2353|1.2377|1.1931|1.1801|1.1729|1.1564|1.1577|1.1546|1.1396|1.1311|1.1222|1.1191|1.1261|1.1262|1.1119|1.1183|1.1171|1.1079|1.1068|1.0926|1.0885|1.0878|1.0819|1.0811|1.0874|1.0858|1.0903|1.0795|1.071|1.0708|1.0628|1.0618|1.0658|1.0749|1.0838|1.0838|1.082|1.0848|1.0851|1.0813|1.0934|1.0999|1.0941|1.0856|1.0957|1.0999|1.1023|1.1041|1.0953|1.1039|1.0908|1.0938|1.0965|1.103|1.0929|1.0841|1.0611|1.0589|1.058|1.0571|1.0559|1.0602|1.0511|1.0413|1.0433|1.0396|1.041|1.0269|1.0274|1.0288|1.0273|1.0272|1.0179|1.0304|1.0381|1.0472|1.0314|1.0278|1.0274|1.0246|1.0253|1.0353|1.0324|1.0469|1.0421
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9578|0.9534|0.9527|0.9433|0.9444|0.9423|0.9342|0.9325|0.9262|0.9187|0.9287|0.9256|0.9291|0.9535|0.9681|0.9699|0.9733|0.9828|0.9839|0.9783|0.9735|0.9786|0.9846|0.9921|0.9937|0.983|0.9729|0.9704|0.968|0.9646|0.9579|0.9465|0.942|0.943|0.9551|0.9585|0.9583|0.9631|0.9445|0.9438|0.9603|0.9581|0.9552|0.9676|0.9641|0.9614|0.9621|0.9691|0.9724|0.9865|0.9858|0.9858|0.9939|1.001|1.0007|0.9814|0.9881|0.994|1.0072|1.0008|1.0011|0.9961|0.9901|0.9859|0.9964|0.9999|1.005|1.0087|1.0067|1.022|1.0084|1.0023|1.0075|1.0069|0.9876|0.9552|0.9681|0.9859|0.9843|0.9769|0.9696|0.9637|0.9657|0.9688|0.9652|0.9742|0.959|0.9533|0.9706|0.9633|0.9636|0.9812|0.9765|0.969|0.9704|0.9522|0.9575|0.958|0.9754|0.9869|0.9743|0.9663|0.9445|0.9567|0.9587|0.9502|0.9523|0.9548|0.9676|0.9652|0.9805|0.9879|0.9853|0.9754|0.9663|0.9885|1.0112|0.9991|0.9882|0.9922|0.9856|0.9794|0.9789|0.9804|0.9875|1.0145|1.0045|0.9991|0.9836|0.9757|0.9491|0.9474|0.9583|0.9642|0.9639|0.9524|0.9678|0.957|0.9254|0.9457|0.9675|0.9646|0.9533|0.9528|0.9367|0.9332|0.9243|0.9154|0.9147|0.9227|0.9279|0.9344|0.9144|0.9075|0.9066|0.9273|0.9495|0.9493|0.9494|0.9479|0.9485|0.9628|0.9818|0.9529|0.9386|0.9279|0.9195|0.9172|0.8767|0.8504|0.7363|1.001|0.9844|0.9795|0.9554|0.9617|0.9615|0.9596|0.9532|0.9577|0.958|0.9441|0.9397|0.9359|0.9469|0.9488|0.9353|0.9299|0.9304|0.9173|0.9124|0.9026|0.9022|0.9032|0.9031|0.897|0.8898|0.89|0.8855|0.8905|0.8911|0.8918|0.8908|0.8932|0.8897|0.8858|0.8702|0.877|0.88|0.8763|0.874|0.8813|0.8787|0.8712|0.87|0.8754|0.878|0.8857|0.8902|0.896|0.8934|0.8902|0.8985|0.9008|0.8861|0.8799|0.8835|0.8841|0.8911|0.9026|0.9064|0.9123|0.9093|0.8921|0.8892|0.9003|0.9013|0.8966|0.9022|0.9083|0.9271|0.9304|0.9169|0.9146|0.9214|0.9173|0.9227|0.9263|0.936|0.9405|0.9436|0.931
00016|2110|/currencies/usd-clp|CURRENCY:CLP|593.455|594.135|601.2|602.36|603.635|599.745|593.59|586.925|589.845|590.56|593.65|596.13|597.265|599.175|602.4|601.8|613.395|617.795|635.025|647.125|632.675|625.83|625.375|629.325|626.79|627.05|618.725|620.31|625.785|625.5|619.875|617.75|612.99|621.81|634.215|643.5|645.645|646.685|643.735|650.53|656.9|661.88|659.91|660.22|658.3|662.9|669.4|666.05|665.35|668.9|664.71|648.63|644.92|647.97|655.29|659.66|656.17|658.29|656.97|643.52|638.65|636.05|637.13|635.98|645.15|655|658.3|660.25|664.5|670|646.98|649.58|669.47|671.59|665.71|644.75|647.95|648.49|665.07|665.64|654.8|655.88|653.98|667.61|657.66|668.38|660.21|643.36|642|653.23|650.35|646.41|647.2|656.68|656.16|667.86|683.7|670.88|681.54|685.4|688.1|664.05|657.77|656.82|655.43|662.42|666.58|666|671.35|668.48|674.24|678.47|684.9|697.1|702.6|693.27|708.75|712.22|721.4|708.6|700.08|689.25|698.3|700.55|697.67|707.9|705.05|697.35|686.75|683.1|674.69|671.4|670.75|688.45|675.8|672.47|678.88|683.74|685.6|684.7|672.63|674.08|660.44|644.95|641.21|637.07|633.45|627.57|626.62|620.2|617.8|608.02|594.8|592.52|602.92|604.61|611.75|609.77|608.42|612.71|618.18|630.63|625.3|616.33|614.79|614.6|617.6|619.88|621.12|623.1|614.17|611.7|604.7|607.25|609.45|610.5|607.88|593.17|592.88|585.25|575.07|574.55|581.95|585.55|589.88|594.53|595.92|589.62|582.97|582.4|581.21|574.26|573|571.2|562.7|560.94|553.32|549.01|547.75|548.73|553.79|548.89|548.14|547.1|547.2|548.12|553.1|558.29|554.52|547.33|543.38|547.78|548.18|559.5|567.08|556.85|553.85|545.65|545.88|550.1|545.33|538.25|526.4|528.44|523.47|522.37|524.99|524.07|525.46|517.43|515.88|517.15|511.81|503.6|497.05|491.93|495.31|497.67|493.72|491.69|500.92|506.12|508.7|508.65|505.95|506.11|507.01|501.4|496.75|502.97|499.81|503.15
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.2556|6.2612|6.2545|6.2358|6.3027|6.299|6.3057|6.2873|6.2909|6.2687|6.2554|6.2768|6.2961|6.3877|6.4598|6.4729|6.509|6.5465|6.6008|6.5974|6.588|6.5679|6.6195|6.6173|6.5858|6.623|6.5647|6.5573|6.6372|6.5793|6.5452|6.5055|6.4431|6.5448|6.6417|6.6692|6.6574|6.7158|6.7242|6.7419|6.7638|6.7731|6.7587|6.8064|6.7731|6.7543|6.7235|6.8147|6.8704|6.8967|6.886|6.877|6.8734|6.8681|6.8678|6.8454|6.862|6.8453|6.8835|6.8455|6.8422|6.8417|6.7953|6.7923|6.803|6.7913|6.8278|6.7825|6.9483|6.9224|6.8944|6.8547|6.8678|6.8966|6.821|6.7709|6.7634|6.7714|6.7355|6.7009|6.6737|6.6696|6.655|6.6438|6.6641|6.6833|6.6476|6.6226|6.6316|6.6258|6.6236|6.6678|6.678|6.6669|6.6254|6.579|6.5853|6.5414|6.5399|6.5549|6.5375|6.5117|6.4738|6.4748|6.467|6.468|6.4678|6.4576|6.4642|6.4455|6.4722|6.5008|6.5202|6.4863|6.4999|6.5582|6.5916|6.5755|6.5608|6.5696|6.535|6.5247|6.5147|6.4443|6.4154|6.4146|6.3848|6.3815|6.3227|6.3156|6.3577|6.3168|6.3365|6.3334|6.3852|6.385|6.3792|6.407|6.4499|6.4326|6.2141|6.2145|6.2133|6.208|6.212|6.2054|6.2013|6.2002|6.202|6.2067|6.1969|6.1988|6.1935|6.1985|6.1979|6.1934|6.1877|6.186|6.1928|6.1932|6.1947|6.1963|6.2683|6.271|6.2625|6.243|6.2375|6.2339|6.2385|6.2105|6.1877|6.2045|6.2065|6.2051|6.1875|6.151|6.1455|6.1325|6.1147|6.1196|6.114|6.111|6.1209|6.1302|6.133|6.1453|6.136|6.1387|6.1305|6.1375|6.142|6.1355|6.1445|6.1545|6.1718|6.188|6.1999|6.195|6.2009|6.2141|6.208|6.2038|6.2426|6.234|6.2305|6.2237|6.2218|6.2485|6.2215|6.2097|6.186|6.197|6.1712|6.1539|6.1166|6.093|6.0888|6.0334|6.0267|6.0244|6.0269|6.0197|6.0155|6.0318|6.0454|6.067|6.0682|6.0598|6.0673|6.0727|6.0579|6.0731|6.0779|6.0724|6.0742|6.0866|6.1038|6.1061|6.1063|6.1041|6.1065|6.1122|6.1115|6.1087|6.1057|6.1114|6.1273|6.1326|6.1328|6.1318|6.1277|6.13
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2626|6.267|6.268|6.2437|6.316|6.3102|6.3133|6.2958|6.3354|6.2894|6.2523|6.2707|6.3119|6.3926|6.4536|6.4794|6.5027|6.556|6.6043|6.6113|6.5941|6.574|6.6145|6.622|6.586|6.6201|6.5749|6.5702|6.6534|6.5897|6.5469|6.4999|6.439|6.5516|6.6463|6.6566|6.6485|6.7149|6.7242|6.741|6.7692|6.7779|6.7614|6.807|6.7865|6.786|6.7862|6.849|6.8793|6.8971|6.8895|6.8821|6.8764|6.8749|6.8858|6.8674|6.8819|6.8914|6.8895|6.8629|6.8652|6.8494|6.857|6.8691|6.8383|6.8324|6.8871|6.871|6.942|6.9422|6.9008|6.8658|6.8822|6.8842|6.8103|6.7569|6.7564|6.7651|6.7309|6.669|6.6716|6.6659|6.6608|6.6707|6.6561|6.6713|6.6404|6.6151|6.6288|6.6268|6.636|6.6703|6.6803|6.6508|6.6325|6.5743|6.5625|6.5552|6.5648|6.5418|6.5161|6.4945|6.4728|6.4622|6.4576|6.4576|6.4629|6.448|6.4784|6.4629|6.4863|6.505|6.5171|6.4892|6.5739|6.5662|6.5732|6.5753|6.5666|6.5101|6.4761|6.4692|6.4561|6.4009|6.3891|6.3845|6.3617|6.3532|6.3173|6.3158|6.3403|6.3178|6.3432|6.3497|6.3627|6.3595|6.356|6.355|6.3845|6.3821|6.2094|6.2085|6.2075|6.2074|6.2075|6.204|6.2003|6.206|6.2061|6.2018|6.1936|6.1956|6.1917|6.1993|6.196|6.195|6.1925|6.1881|6.1884|6.1886|6.1975|6.18|6.2573|6.2622|6.2561|6.2427|6.2371|6.2365|6.2375|6.206|6.1875|6.2045|6.1908|6.1917|6.1828|6.1474|6.1434|6.1288|6.1162|6.1132|6.1103|6.1075|6.1155|6.1214|6.1291|6.126|6.1243|6.1368|6.1273|6.1335|6.1405|6.136|6.1442|6.1546|6.1701|6.1898|6.2002|6.1936|6.1966|6.2156|6.2088|6.2015|6.2444|6.2351|6.2317|6.2231|6.2183|6.2457|6.222|6.2087|6.1853|6.197|6.1775|6.15|6.1313|6.0998|6.0912|6.0606|6.0574|6.0606|6.0464|6.0455|6.0398|6.0502|6.0506|6.0675|6.0701|6.0701|6.0817|6.0919|6.0899|6.087|6.0872|6.0821|6.0801|6.0912|6.1107|6.1185|6.1194|6.1164|6.1137|6.1149|6.1178|6.1134|6.1099|6.1135|6.1252|6.1286|6.1306|6.1268|6.1245|6.133
00019|2112|/currencies/usd-cop|CURRENCY:COP|2698.73|2684.76|2772.7|2769.02|2840.1599|2835|2831.5|2837.1599|2834.25|2831.7|2820.22|2794.3101|2757.5901|2830|2837.02|2873.05|2958.3301|2954|2990.8101|2988.8101|2974.1001|2969.6101|2996.5901|2996.8799|2999.0601|2932.5|2913.55|2920.3601|2920.02|2906.8799|2885.5|2892|2894.3|2907.25|2917.1699|2953.97|2972.23|2946.3|2987.3899|2992.8|3007.1201|3036.5|3013.6899|2974.3799|2910.3999|2886.23|2882.98|2869.1001|2863.1799|2911|2921.5|2859.5701|2826.3999|2847.5|2842.95|2870.3899|2890.7|2904.3|2942.8201|2883.27|2861.2|2848|2837.5701|2840|2892.6101|2912.2|2918.1299|2909|2981.3999|2964.3999|2953.4299|2971.95|3041|3116.8999|3100.3799|2946.8201|2979.54|2922.6101|2893.7|2882.26|2882.0601|2858.05|2832.3201|2921.0601|2822.8999|2890.8201|2856.47|2851.1201|2867.9299|3034.25|2952.1399|2905.25|2901.9299|2931.75|2881.5|2866.6499|2972.1599|2885|2991|3047.1499|2970.5801|2910.6599|2818.55|2839.8701|2885.6201|2985|3030.95|2988.8799|3024.5|3040.8|3104.6299|3151.8999|3280.1899|3318.1299|3329.5|3281.3101|3262.3799|3263.1499|3202.48|3171.49|3115.6001|3136|3283|3196|3102|3051|3030|2890.6001|2783.3999|2887.7|2881.6499|2861.5|2833|3007.8201|2977.8501|2948.8501|2980.25|3037.7|3062.5|2991.5601|2898.75|2876.1399|2835.5|2755.53|2671.74|2633.5|2580.5|2528.28|2509.5|2505.3|2530|2484.5|2421|2352.5|2350.47|2374.7|2445.2|2478.4099|2478.3501|2561|2494|2567.52|2579.72|2500.3999|2457.47|2373.6899|2362.8799|2345.5|2349.75|2343.0801|2364.79|2372.95|2365.27|2290.45|2281.26|2315.1001|2210.6101|2145|2135.4199|2092|2053.01|2040.9|2042.38|2042.53|2018.49|2010.84|1971.03|1957.12|1930.4|1919.6|1914.6801|1880.28|1870.25|1865.34|1847.05|1840.3199|1850.42|1837.87|1843|1874.92|1876.34|1869.95|1882.24|1896.33|1897.74|1894.4301|1896.35|1919.97|1918.1|1921.49|1913.1|1944.4|1953.2|1981.0601|2033.58|2021.55|2035.8|2009.99|2013|2006.5|1982.48|1964.17|1916.28|1921.84|1920.24|1912.53|1924.35|1921.11|1929|1920.24|1910.01|1914.51|1895|1878.49|1875.66|1876.65|1877.51|1879.6|1885.6|1879.66|1914.48|1932.26|1910.09|1903.96|1865.0601|1870.4|1882.8101|1874.39|1866.83|1899.08|1909.9301|1912.84
00020|2113|/currencies/usd-crc|CURRENCY:CRC|563.35|564.77|564.55|564.465|564.345|565.675|569.02|569.195|569.22|569.25|570.235|567.915|566.8|566.31|566.8|566.3|565.365|565.155|565.04|565.265|564.805|564.405|565.385|567.69|567.44|567.32|567.93|571.165|570.355|572.03|574.43|576.565|575.055|573.855|573.91|574.19|573.99|571.78|573.06|573.18|568.86|566.46|566.57|565.65|566.88|567.1|567.2|573.54|561.7|558.68|553.68|555.02|555.42|556.41|555.03|551.25|554.4|550.6|555.87|556.15|556.02|549.08|548.17|548.81|546.66|549.51|547.52|545.39|545.99|548|548|547.35|547.81|550.18|550.17|551.18|547.68|549.83|552.2|549.54|550.75|550.8|549.7|550.48|550|549.65|549.12|548.38|546.47|547.64|544.98|545.16|544.12|543.16|544.36|539.62|540.61|535|534.87|534.25|532.11|534.21|535.29|531.5|533.55|534.08|534.58|533.67|533.33|533.92|533.87|534.22|534.16|533.92|534.47|535|534.22|533.73|533.7|534.92|527.12|525.66|525.66|525.65|525.75|526.14|527.67|527.67|527.67|530.42|533|530.95|533.85|532.6|529|532.35|534.85|532.38|532.22|532.25|533.25|530.75|533.28|533.25|533.22|533.25|532.53|533|533|533|531.35|531.4|531.65|531.15|531.18|530.8|530.1|530.4|533.9|533.8|533.65|533.98|535.05|533.5|536.22|537.75|538.7|537.37|537.2|537.5|537.5|540.15|540.1|534.49|534.6|535.05|535.5|537.33|537.8|539.1|539.9|540.5|537.81|538.79|539.71|537.74|538.74|539.83|539.82|539.72|536.42|536.45|539.64|535.33|533.84|537.34|537.24|539.5|539.51|543.51|550.67|554.1|552.9|552|551.75|551.8|551.95|547.9|542.68|542.68|545|545|535.5|537.25|558|503|507.5|507.7|508.9|509.6|500.5|499|499|499.12|500.3|495.9|496.2|497|497.6|488.95|497.7|497.9|499.65|499.1|498.5|498.5|499|498.98|499.25|499.82|501.12|500.74|498.46|494.18|498.3|497.89|497.98|501.7|500.35|500|498.5|498.4
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.341|20.415|20.504|20.389|20.5|20.521|20.412|20.5425|20.3585|20.1815|20.202|20.1|20.222|20.641|20.923|21.0905|21.2215|21.5525|21.6445|21.498|21.2475|21.2985|21.6055|21.873|21.8675|21.6035|21.6785|21.7375|21.9065|21.8095|21.6865|21.6675|21.6015|21.6325|21.857|22.0845|22.0865|21.862|22.105|22.295|22.7135|22.815|22.8475|23.3065|23.129|23.3075|23.3405|23.5005|23.618|24.2085|24.296|24.522|24.9375|24.9985|24.916|24.799|24.965|25.048|25.2485|25.4165|25.402|25.29|25|24.9445|25.071|25.195|25.276|25.446|25.375|25.73|25.307|24.892|25.289|25.365|24.9095|23.908|24.2425|24.589|24.4705|24.1|24.029|23.9265|23.9875|23.9285|23.826|24.019|23.805|23.7605|24.0535|24.05|24.126|24.3555|24.1935|24.205|24.235|23.724|23.918|23.654|23.753|24.043|23.799|23.5975|23.259|23.5875|23.703|23.5715|23.599|23.635|23.96|23.846|24.1315|24.4945|24.267|24.023|23.758|24.0345|24.623|24.621|24.5815|24.669|24.577|24.6005|24.4185|24.475|24.649|25.269|25.0795|24.953|24.506|24.429|23.777|23.566|23.79|24.013|23.88|23.615|23.864|23.843|23.107|23.714|24.099|24.601|24.291|24.534|24.205|24.173|24.187|23.856|23.809|24.017|24.1425|24.859|23.9065|23.877|24.0495|24.279|25.177|25.345|24.8175|24.974|24.79|24.985|24.998|24.449|24.068|23.834|24.124|24.077|24.39|23.95|23.678|23.067|22.649|22.476|21.932|22.095|22.073|21.999|21.974|22.053|22.069|21.736|21.458|21.372|21.49|21.634|21.318|21.164|21.228|21|20.921|20.815|20.757|20.56|20.434|20.252|20.103|20.082|20.029|20.081|20.099|20.077|20.069|20.031|19.991|19.8785|19.573|19.742|19.799|19.8105|19.7235|19.85|19.775|19.648|19.576|19.651|19.7705|19.828|19.937|20.1795|20.0695|20.04|19.992|20.008|19.807|19.769|19.979|19.8715|20.028|20.0595|20.041|20.06|19.0275|18.606|18.579|18.747|18.7485|18.707|18.925|18.9635|19.3145|19.42|19.1475|19.142|19.267|19.2825|19.345|19.474|19.661|19.6045|19.88|19.574
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.9991|6.006|6.0357|5.9662|6.0129|6.0002|5.986|6.0266|5.9894|5.9328|5.9661|5.9439|5.9382|6.0436|6.1114|6.1585|6.1902|6.2548|6.2748|6.2587|6.222|6.2305|6.2754|6.372|6.3661|6.2883|6.2768|6.2649|6.2979|6.2326|6.1849|6.1828|6.1528|6.1631|6.2302|6.2815|6.2784|6.2462|6.3141|6.3647|6.4719|6.5009|6.4963|6.6314|6.583|6.5917|6.5912|6.606|6.6382|6.7457|6.7599|6.7942|6.901|6.9649|6.9574|6.8224|6.8709|6.8946|6.9474|6.9921|6.9904|6.9604|6.8855|6.8684|6.9006|6.9372|6.9573|7.0028|6.9808|7.08|6.9686|6.8419|6.9588|6.9805|6.8656|6.586|6.6786|6.7679|6.7398|6.6434|6.6203|6.6071|6.6216|6.5989|6.5705|6.6119|6.5541|6.5469|6.6305|6.6209|6.6426|6.7115|6.6614|6.6526|6.6594|6.5146|6.5781|6.5133|6.5416|6.6146|6.554|6.5|6.4057|6.4957|6.5315|6.4921|6.4971|6.5135|6.604|6.5732|6.6507|6.7568|6.7018|6.634|6.561|6.6351|6.8049|6.7992|6.794|6.8165|6.7872|6.7921|6.7458|6.757|6.794|6.9791|6.9309|6.8905|6.7481|6.7234|6.5507|6.4905|6.5518|6.5911|6.5848|6.5104|6.573|6.5858|6.3731|6.5533|6.6552|6.7855|6.7063|6.7715|6.6647|6.6535|6.6158|6.5392|6.5238|6.5533|6.5559|6.771|6.5188|6.5105|6.552|6.6135|6.8444|6.877|6.7726|6.7787|6.7572|6.783|6.8322|6.6388|6.5499|6.5015|6.5065|6.455|6.5172|6.3753|6.2661|6.2007|6.0872|6.061|5.9195|5.9539|5.9483|5.9374|5.9096|5.9331|5.9178|5.8293|5.7993|5.777|5.8191|5.8539|5.7699|5.728|5.7345|5.6593|5.6376|5.5636|5.5568|5.5497|5.5456|5.5019|5.4656|5.4608|5.4421|5.4612|5.4643|5.4585|5.4564|5.4602|5.4335|5.4192|5.3334|5.3731|5.3875|5.3839|5.3692|5.4017|5.3809|5.3512|5.3434|5.3634|5.3968|5.4176|5.4401|5.4698|5.4407|5.4314|5.4474|5.452|5.3981|5.3703|5.4013|5.4023|5.4418|5.4745|5.4928|5.5222|5.5066|5.3987|5.3925|5.4419|5.4822|5.4668|5.4979|5.4952|5.5971|5.6341|5.5671|5.5444|5.5732|5.5651|5.5878|5.6076|5.657|5.6473|5.7035|5.6715
00024|2118|/currencies/usd-dop|CURRENCY:DOP|49.43|49.3365|49.35|49.3325|49.1675|49.15|49.13|48.9995|48.89|48.573|48.57|48.475|48.19|48.13|47.9935|48.223|48.2|47.92|47.918|48.04|47.7965|47.5|47.705|47.5045|47.675|47.6|47.3135|47.1935|47.3375|47.164|47.0105|47.226|47.111|46.5655|47.011|46.8855|47.009|46.8035|46.914|46.9035|46.978|46.972|46.966|47.171|47.1185|46.992|47.1285|47.074|47.0205|47.0855|47.0185|46.4735|44.81|44.31|46.991|47.055|46.9035|46.5865|46.676|46.905|46.534|46.5|46.5085|46.395|5|46.395|46.2455|46.0455|46.1085|46.355|46.05|46.217|46.1|46.378|46.15|46.122|45.81|45.75|45.75|45.75|45.7|45.65|45.57|45.53|45.5|45.5|45.45|45.45|45.45|45.43|45.38|45.45|45.45|45.45|45.35|45.35|45.35|45.35|45.35|45.3|45.3|45.25|45.25|44.94|45.25|45.2|45.2|44.94|44.98|45.03|45.06|45|45.02|45.07|45.1|45.1|45.33|45.05|44.95|45.05|44.98|44.98|44.95|44.98|44.9|44.6|44.88|44.89|44.89|44.85|44.75|44.7|44.7|44.7|44.74|44.75|44.55|44.6|44.55|44.55|44.55|44.6|44.55|44.45|44.45|44.4|44.4|44.4|44.35|44.35|44.35|44.35|44.35|44.77|44.7|44.69|44.3|44.67|44.65|44.6|44.64|44.64|44.67|44.72|44.75|44.7|44.75|44.84|44.67|44.56|44.38|44.37|44.23|44.22|43.65|44.13|44.08|44.07|44.05|44.05|44.05|43.94|43.87|43.8|43.15|43.77|43.3|43.65|43.65|43.15|43.6|43.45|43.5|43.52|43.62|43.5|43.47|43.44|43.45|43.43|43.42|43.38|43.37|43.23|43.18|43.18|43.19|43.2|43.17|43.11|43.08|43.08|43.05|43.11|43.28|43.13|43.15|43.13|43.01|42.93|42.8|42.75|42.75|42.55|42.59|42.5|42.7|42.5|42.4|42.43|42.56|42.37|42.51|42.32|42.5|42.5|42.5|42.5|42.5|42.32|42.4|42.5|42.6|42.4|42.2|42.05|41.81|41.85|41.9|41.8|41.8|41.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|113.5869|113.6617|113.822|113.3951|113.6898|113.6551|113.3769|113.6761|113.3562|113.0053|113.1212|112.9432|113.0264|113.7459|114.1689|114.3217|114.5875|114.9857|115.0326|114.6136|114.2057|114.3649|114.4314|114.8627|114.8903|113.9|113.6833|113.1649|112.9743|112.2345|110.8475|110.5655|110.309|109.0947|109.4364|109.2769|108.8796|108.0105|108.2207|108.4545|107.9952|107.6512|107.5649|108.2126|107.8971|107.9789|108.0275|108.0199|108.2063|108.9345|108.8465|108.9117|109.4597|109.9077|109.7501|108.8585|109.0461|109.191|109.754|109.924|109.625|109.42|109.273|108.902|109|109.16|109.33|109.78|110.061|110.803|110.11|109.617|110.337|110.175|110.376|109.818|109.349|109.701|110.134|109.765|109.251|108.993|108.773|108.946|108.699|109.068|108.53|108.405|109.5|109.137|109.857|110.397|110.22|110.183|109.05|109.257|109.067|109.057|109.701|109.888|109.057|109.163|108.25|108.526|108.547|107.36|107.397|107.854|109.47|108.898|108.04|107.397|106.005|105.487|104.95|105.67|106.653|107.064|106.957|107.062|106.542|106.671|106.558|106.445|106.885|107.75|107.405|107.1|106.083|106.073|105.233|104.839|105.391|105.613|105.008|105.061|105.23|105.16|104.144|104.788|100.939|98.904|99.04|99.243|98.837|98.71|98.382|98.067|98.063|97.409|97.519|99.172|97.467|97.591|96.443|96.857|97.619|97.868|96.972|96.752|95.525|96.228|95.86|94.754|94.335|93.988|92.957|92.578|91.412|88.107|87.511|87.925|87.552|87.078|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|113.5869|113.6617|113.822|113.3951|113.6898|113.6551|113.3769|113.6761|113.3562|113.0053|113.1212|112.9432|113.0264|113.7459|114.1689|114.3217|114.5875|114.9857|115.0326|114.6136|114.2057|114.3649|114.4314|114.8627|114.8903|113.9|113.6833|113.1649|112.9743|112.2345|110.8475|110.5655|110.309|109.0947|109.4364|109.2769|108.8796|108.0105|108.2207|108.4545|107.9952|107.6512|107.5649|108.2126|107.8971|107.9789|108.0275|108.0199|108.2063|108.9345|108.8465|108.9117|109.4597|109.9077|109.7501|108.8585|109.0461|109.191|109.754|109.924|109.625|109.42|109.273|108.902|109|109.16|109.33|109.78|110.061|110.803|110.11|109.617|110.337|110.175|110.376|109.818|109.349|109.701|110.134|109.765|109.251|108.993|108.773|108.946|108.699|109.068|108.53|108.405|109.5|109.137|109.857|110.397|110.22|110.183|109.05|109.257|109.067|109.057|109.701|109.888|109.057|109.163|108.25|108.526|108.547|107.36|107.397|107.854|109.47|108.898|108.04|107.397|106.005|105.487|104.95|105.67|106.653|107.064|106.957|107.062|106.542|106.671|106.558|106.445|106.885|107.75|107.405|107.1|106.083|106.073|105.233|104.839|105.391|105.613|105.008|105.061|105.23|105.16|104.144|104.788|100.939|98.904|99.04|99.243|98.837|98.71|98.382|98.067|98.063|97.409|97.519|99.172|97.467|97.591|96.443|96.857|97.619|97.868|96.972|96.752|95.525|96.228|95.86|94.754|94.335|93.988|92.957|92.578|91.412|88.107|87.511|87.925|87.552|87.078|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.59|17.595|17.5725|17.59|17.561|17.58|17.555|17.615|17.615|17.6|17.63|17.635|17.6475|17.59|17.69|17.64|17.71|17.6|17.64|17.5625|17.55|17.49|17.5075|17.55|17.545|17.508|17.5075|17.5083|17.5175|17.54|17.5375|17.58|17.5562|17.65|17.68|17.7|17.695|17.725|17.765|17.72|17.55|17.965|17.957|17.965|17.98|17.945|17.985|17.77|17.9625|17.985|17.98|18|17.965|17.805|17.96|17.925|17.55|15.85|15.675|15.7|15.72|17.55|18.05|18.105|18.425|17.9|18|17.875|18.05|17.525|17.455|17.25|17.025|14.725|15.28|9.22|8.8701|8.8701|8.8798|8.8798|8.8798|8.8798|8.8798|8.8701|8.8775|8.8701|8.8701|8.8775|8.8775|8.8798|8.8798|8.8798|8.8798|8.8798|8.8798|8.8798|8.8798|8.8701|8.8798|8.8701|8.8798|8.8798|8.8798|8.8701|8.8798|8.8798|8.8798|8.8699|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8201|7.8251|7.83|7.83|8.0299|8.0299|7.9201|7.8101|7.8252|7.8251|7.8201|7.8251|7.8201|7.8225|7.8251|7.8275|7.8275|7.8275|7.8201|7.8251|7.8251|7.7202|7.62|7.6226|7.6101|7.6226|7.625|7.62|7.6226|7.62|7.62|7.6226|7.62|7.6226|7.62|7.62|7.62|7.62|7.6226|7.62|7.62|7.6226|7.6101|7.6001|7.405|7.2001|7.1496|7.1451|7.1491|7.1491|7.1501|7.1501|7.1491|7.1491|7.1501|7.1501|7.1501|7.1501|7.1491|7.1491|7.1501|7.1501|7.1451|7.1501|7.1491|7.1501|7.1501|7.1501|7.1451|7.1451|7.1499|7.1501|7.1451|7.1443|7.1501|7.1501|7.1491|7.1493|7.1304|7.125|7.1125|7.045|7.0076|6.99|6.9901|6.9723|6.97|6.965|6.96|6.9592|6.9504|6.9406|6.9597|6.9601|6.9604|6.9601|6.9597|6.96|6.9421|6.9547|6.9287|6.8902|6.89|6.88|6.88|6.8674|6.8837|6.88|6.8864|6.8868|6.888|6.8871|6.8902|6.8883|6.889|6.8726|6.8909|6.8921|6.9025|6.9671|6.9848|6.9691|6.9798|6.9908|6.9996|7.0007|6.9978|7.0152|7.0038
00028|2123|/currencies/usd-etb|CURRENCY:ETB|27.3499|27.3555|27.3555|27.3545|27.3515|27.3412|27.3485|27.3354|27.3477|27.2485|27.248|27.246|27.3405|27.3405|27.3405|27.3253|27.2345|27.3145|27.2255|27.2185|27.2015|27.188|27.174|27.1505|27.1256|26.9838|26.955|23.498|23.133|23.4133|23.4125|23.3759|23.3915|23.304|23.295|23.3095|23.2665|23.2615|23.247|23.1885|23.2079|23.02|23.07|23.055|23.045|23.005|22.96|22.89|22.615|22.885|22.81|22.835|22.745|22.735|22.685|22.6|22.565|22.495|22.5871|22.6319|22.62|22.625|22.3736|22.595|22.51|22.6141|22.43|22.45|22.18|22.375|22.1598|22.2798|22.2182|22.31|22.3693|22.12|22.1522|22.2417|22.3023|22.2|22.214|22.05|22.1192|22.0421|22.0871|22.05|22.03|22.0632|22.0881|22.0182|22.0731|21.9269|21.98|21.9042|21.7658|21.642|21.5693|21.6985|21.6437|21.57|21.63|21.5655|21.5922|21.6074|21.5548|21.5117|21.51|21.4629|21.3228|21.3968|21.2117|21.2617|21.3225|21.2432|21.3125|21.2595|21.1919|21.2921|21.1955|21.2026|20.6407|20.6407|20.3939|20.533|20.6378|20.6009|20.8044|21.0098|21.1061|20.9905|20.97|20.9992|20.8685|20.7296|20.8217|20.915|20.8575|20.8375|20.8175|20.7996|20.7775|20.75|20.61|20.61|20.5998|20.61|20.57|20.57|20.55|20.6|20.63|20.5|20.58|20.498|20.56|20.48|20.525|20.475|20.485|20.44|20.5|20.43|20.5|20.575|20.4|20.355|20.4|20.3|20.405|20.38|20.34|20.23|20.29|20.3|20.05|20.18|20.25|20.15|20.215|20.145|20.12|20.15|20.145|20.1|19.7995|20.05|20.003|20|19.918|19.874|19.852|19.8355|19.895|19.85|19.91|19.865|19.835|19.755|19.74|19.589|19.589|19.5805|19.665|19.5185|19.518|19.507|19.352|19.57|19.4435|19.4395|19.4135|19.3665|19.3685|19.34|19.336|19.265|19.2|19.215|19.195|19.14|19.14|19.135|19.095|19.105|19.05|19.065|19.05|19.025|19.078|19.056|19.023|19.023|19.0035|18.9735|18.9565|18.9455|18.894|18.916|18.894|18.89|18.878|18.864|18.8455|18.8335|18.8185|18.7935|18.7925|18.7785|18.67|18.656|18.643|18.627
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8055|0.8066|0.81|0.8015|0.8072|0.8056|0.8034|0.8094|0.8041|0.7965|0.8015|0.7985|0.7976|0.8115|0.8204|0.8271|0.8313|0.8402|0.8429|0.8411|0.836|0.8371|0.8431|0.8562|0.8553|0.8448|0.8432|0.8417|0.8462|0.836|0.831|0.8305|0.8269|0.8285|0.8374|0.8446|0.8441|0.8396|0.8491|0.8559|0.8703|0.8741|0.8736|0.8916|0.8852|0.8861|0.886|0.8874|0.8918|0.9071|0.909|0.9132|0.9277|0.9365|0.9356|0.917|0.9238|0.9274|0.9346|0.9407|0.9405|0.9365|0.9255|0.9236|0.9282|0.9331|0.936|0.9416|0.9385|0.9525|0.9374|0.9198|0.9354|0.9383|0.9214|0.8853|0.8972|0.91|0.9058|0.8925|0.8892|0.8866|0.8884|0.8863|0.883|0.8889|0.8808|0.8797|0.8912|0.89|0.893|0.902|0.8956|0.8942|0.8953|0.8746|0.8849|0.876|0.8789|0.8894|0.8812|0.8736|0.861|0.8726|0.8777|0.8723|0.8731|0.8742|0.8862|0.8817|0.8914|0.9056|0.8981|0.8885|0.8791|0.8892|0.9118|0.9112|0.9104|0.9135|0.9097|0.9105|0.9042|0.9056|0.9106|0.9355|0.9278|0.9234|0.9049|0.9012|0.8782|0.8699|0.8783|0.8834|0.8825|0.8724|0.8809|0.8823|0.8538|0.8778|0.8918|0.9096|0.8985|0.9076|0.893|0.8916|0.8865|0.8764|0.8744|0.8783|0.8789|0.9082|0.8731|0.8719|0.8778|0.8859|0.9174|0.9218|0.9062|0.9069|0.9047|0.9096|0.9169|0.8897|0.8762|0.8734|0.874|0.8671|0.8755|0.8565|0.8424|0.8329|0.8183|0.8148|0.7956|0.8004|0.7994|0.7979|0.7937|0.7971|0.7952|0.7831|0.7788|0.776|0.7818|0.7864|0.7751|0.7694|0.7705|0.7599|0.7563|0.7463|0.7453|0.7443|0.7438|0.7381|0.733|0.7325|0.7299|0.7326|0.7329|0.7315|0.7311|0.7316|0.728|0.7259|0.7147|0.7199|0.7218|0.7212|0.7192|0.7236|0.7207|0.7169|0.7159|0.7186|0.7233|0.7261|0.7291|0.7331|0.7291|0.7278|0.73|0.7307|0.7236|0.7198|0.7239|0.7241|0.7296|0.7341|0.7365|0.7404|0.738|0.7238|0.7229|0.7298|0.7349|0.7328|0.7371|0.737|0.7504|0.7554|0.7462|0.7433|0.7473|0.7462|0.7493|0.7519|0.7588|0.7573|0.7645|0.7603
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6955|0.6994|0.7089|0.702|0.7033|0.7144|0.7178|0.7107|0.7117|0.7069|0.7067|0.7003|0.6971|0.7171|0.7276|0.7345|0.7383|0.7451|0.7427|0.7386|0.738|0.7484|0.7541|0.7558|0.7507|0.753|0.7512|0.7498|0.7461|0.7368|0.7322|0.7344|0.7561|0.7694|0.7742|0.7678|0.7655|0.7538|0.7599|0.7618|0.7625|0.7678|0.7674|0.7804|0.78|0.7705|0.774|0.7667|0.7663|0.7696|0.7701|0.7712|0.775|0.7953|0.7962|0.7926|0.7978|0.806|0.8129|0.801|0.7955|0.7968|0.7946|0.787|0.7894|0.8053|0.8119|0.8045|0.8073|0.7998|0.786|0.7827|0.7854|0.799|0.7927|0.789|0.7965|0.8151|0.8112|0.8028|0.7722|0.7656|0.7621|0.7493|0.7438|0.7491|0.753|0.7583|0.7637|0.748|0.7518|0.751|0.7417|0.7496|0.7369|0.6657|0.6949|0.6829|0.6791|0.6785|0.6819|0.6882|0.6771|0.6816|0.6918|0.6969|0.6983|0.6918|0.6905|0.6889|0.6926|0.7018|0.6942|0.6879|0.6859|0.6816|0.6938|0.6962|0.6848|0.675|0.6695|0.6691|0.6563|0.6561|0.6596|0.6579|0.652|0.6552|0.6453|0.6464|0.6447|0.6448|0.65|0.6561|0.6422|0.6385|0.6461|0.6478|0.6321|0.6359|0.6384|0.6389|0.6372|0.6381|0.6379|0.6399|0.6334|0.6284|0.6278|0.6411|0.6475|0.6448|0.6349|0.6323|0.6442|0.6452|0.6583|0.6643|0.6675|0.6691|0.667|0.6601|0.6605|0.6472|0.6429|0.646|0.6484|0.6514|0.6568|0.6573|0.655|0.652|0.6402|0.6383|0.6335|0.6346|0.6344|0.6319|0.6355|0.6272|0.6241|0.6179|0.6178|0.6201|0.6163|0.614|0.6092|0.605|0.6144|0.6008|0.6018|0.5974|0.5937|0.592|0.5881|0.5848|0.5817|0.5823|0.582|0.5865|0.5861|0.5885|0.5936|0.5923|0.5909|0.5916|0.5883|0.5909|0.5938|0.5937|0.5945|0.5994|0.6006|0.5999|0.5971|0.5957|0.5963|0.5945|0.5968|0.608|0.6016|0.6|0.6058|0.6054|0.6024|0.6032|0.6066|0.6072|0.6082|0.6103|0.6163|0.6198|0.6204|0.617|0.6151|0.6164|0.6201|0.6149|0.6193|0.6187|0.6294|0.6376|0.6405|0.6361|0.6387|0.642|0.6487|0.6478|0.6543|0.6568|0.6534|0.646
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.4085|2.3965|2.384|2.408|2.424|2.43|2.437|2.4562|2.4615|2.43|2.43|2.455|2.4578|2.532|2.55|2.57|2.5725|2.51|2.54|2.665|2.695|2.685|2.6475|2.5898|2.562|2.4859|2.472|2.468|2.4635|2.47|2.4645|2.4537|2.4435|2.395|2.389|2.402|2.382|2.384|2.386|2.3885|2.385|2.387|2.396|2.399|2.399|2.4012|2.405|2.4|2.395|2.4275|2.425|2.4|2.3575|2.37|2.405|2.4075|2.437|2.477|2.4425|2.4175|2.5775|2.617|2.6175|2.6775|2.667|2.6375|2.7145|2.652|2.617|2.6775|2.592|2.547|2.52|2.472|2.4675|2.4175|2.36|2.359|2.3495|2.3298|2.3345|2.3248|2.3095|2.3095|2.287|2.2823|2.2595|2.25|2.328|2.3525|2.339|2.3445|2.3395|2.3095|2.3|2.1995|2.1395|2.105|2.1345|2.13|2.125|2.2|2.202|2.2315|2.22|2.2295|2.2695|2.265|2.255|2.28|2.4005|2.4605|2.467|2.4675|2.4525|2.4675|2.445|2.4151|2.3901|2.352|2.3494|2.3494|2.3519|2.3519|2.3589|2.3737|2.3589|2.3687|2.3687|2.3545|2.3545|2.3645|2.3565|2.3545|2.3341|2.3675|2.3675|2.3475|2.3353|2.3068|2.3015|2.2733|2.2673|2.262|2.2553|2.255|2.256|2.252|2.237|2.229|2.2905|2.2795|2.2295|2.3282|2.3195|2.28|2.2565|2.2397|2.2455|2.232|2.2092|2.174|2.1695|2.0845|2.1277|2.0395|2.0295|1.9845|2.0078|1.9522|1.9074|1.8777|1.8525|1.8574|1.7979|1.8075|1.8461|1.7948|1.7625|1.7538|1.7456|1.7493|1.7486|1.7483|1.7509|1.7454|1.7453|1.7316|1.7258|1.7308|1.7233|1.721|1.7225|1.7212|1.7263|1.7465|1.7491|1.7608|1.7606|1.7642|1.7593|1.7547|1.7626|1.7645|1.7492|1.7486|1.7522|1.7592|1.7515|1.7487|1.7451|1.7427|1.7428|1.7206|1.7214|1.7348|1.7372|1.7246|1.7225|1.7495|1.7794|1.7736|1.7338|1.7344|1.7348|1.7147|1.6995|1.7094|1.6945|1.681|1.6756|1.6754|1.6718|1.6676|1.6635|1.6626|1.6604|1.6615|1.6594|1.6566|1.6566|1.6566|1.6594|1.6591|1.6574|1.6578|1.6554|1.6532|1.6528|1.6556|1.6483|1.6488
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.4085|4.4063|4.4|4.395|4.4014|4.4075|4.4225|4.4275|4.395|4.4237|4.385|4.4738|4.4925|4.485|4.49|4.48|4.485|4.48|4.4608|4.4075|4.4775|4.545|4.3925|4.3825|4.3741|4.3622|4.3616|4.36|4.3781|4.3815|4.3825|4.3825|4.3375|4.3825|4.3375|4.31|4.3685|4.3127|4.2975|4.29|4.3025|4.3025|4.3325|4.29|4.2344|4.215|4.2097|4.15|4.1506|4.085|4.12|4.094|4.02|4.13|4.1358|4.2691|4.19|4.425|4.5482|4.415|4.355|4.3464|4.2448|4.245|4.233|4.2125|4.195|4.117|4.1367|4.055|4.0066|4.1266|4.06|3.9217|3.8864|3.8584|3.7248|3.8539|3.9093|3.8893|3.8867|3.8605|3.8121|3.8818|3.7696|3.7537|3.838|3.8793|3.82|3.8125|3.8855|3.8171|3.8222|3.8314|3.7774|3.8106|3.8437|3.77|3.7813|3.795|3.7671|3.77|3.7355|3.7523|3.7759|3.7883|3.732|3.7464|3.715|3.7512|3.7722|3.7821|3.8247|3.8144|3.81|3.8213|3.7971|3.8081|3.7761|3.7121|3.75|3.76|3.6414|3.7025|3.6636|3.6057|3.6789|3.69|3.6625|3.7454|3.7064|3.6308|3.6304|3.675|3.7072|3.79|3.7458|3.65|3.99|3.8879|3.8154|3.4558|3.35|3.15|3.2356|3.4003|3.97|4.2958|4.185|4.12|4|3.98|3.91|3.85|3.8|3.82|3.82|3.8|3.77|3.72|3.66|3.545|3.51|3.46|3.36|3.33|3.26|3.23|3.24|3.185|3.19|3.1025|3.1035|3.11|3.1812|3.1825|3.19|3.185|3.14|3.2|3.16|3.185|3.11|3.16|3.185|3.17|3.21|3.21|3.535|3.625|3.555|3.515|3.455|3.355|3.315|3.22|3.185|3.03|3.11|3.07|3.015|3.02|2.87|2.9155|2.945|2.84|2.83|2.78|2.76|2.7475|2.705|2.6713|2.5725|2.545|2.529|2.5162|2.505|2.5|2.485|2.38|2.36|2.395|2.3|2.3287|2.325|2.36|2.305|2.295|2.2625|2.2625|2.2425|2.1965|2.21|2.1925|2.175|2.175|2.17|2.165|2.17|2.165|2.155|2.1425|2.1175|2.104|2.08|2.0745|2.0625|2.035|2.02|2.024|2.007|2
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.3865|7.396|7.364|7.3635|7.364|7.364|7.364|7.3625|7.3465|7.3455|7.3455|7.3385|7.338|7.3305|7.334|7.3335|7.3345|7.3355|7.334|7.3305|7.325|7.3195|7.2985|7.307|7.336|7.3365|7.3355|7.3375|7.3185|7.291|7.2895|7.2895|7.2895|7.274|7.2665|7.267|7.2665|7.268|7.288|7.2855|7.2945|7.326|7.3315|7.335|7.337|7.345|7.346|7.332|7.3295|7.332|7.336|7.3295|7.3255|7.33|7.3305|7.3265|7.3205|7.3595|7.3455|7.3525|7.3525|7.3815|7.4015|7.4615|7.4705|7.5135|7.5135|7.5225|7.4885|7.4715|7.4935|7.5035|7.5015|7.4925|7.4815|7.4905|7.5065|7.4855|7.4625|7.4625|7.4895|7.5015|7.5015|7.5115|7.5225|7.5375|7.5165|7.4915|7.4915|7.5355|7.5545|7.5765|7.5875|7.6225|7.6265|7.6225|7.6325|7.6115|7.5915|7.6165|7.628|7.6255|7.697|7.7325|7.7235|7.7225|7.7015|7.7035|7.7225|7.6945|7.6675|7.6675|7.6495|7.6405|7.6405|7.6405|7.6405|7.6175|7.6255|7.6255|7.6135|7.6155|7.6005|7.6075|7.5535|7.6165|7.6105|7.6565|7.6545|7.6615|7.6595|7.6625|7.6665|7.6345|7.6395|7.6535|7.7165|7.6795|7.6295|7.6295|7.6375|7.6385|7.6505|7.6455|7.6405|7.6195|7.6225|7.6175|7.6375|7.6605|7.6665|7.6685|7.6325|7.6405|7.7225|7.7475|7.6845|7.6565|7.6385|7.6405|7.6295|7.6125|7.6155|7.6245|7.6275|7.6405|7.6515|7.6505|7.6435|7.6435|7.6365|7.5925|7.5985|7.6055|7.6125|7.6335|7.6335|7.6195|7.6135|7.5985|7.6015|7.6105|7.6005|7.6305|7.6565|7.6605|7.703|7.7155|7.7145|7.7245|7.7685|7.8015|7.8285|7.8015|7.8005|7.7585|7.7455|7.7505|7.7655|7.7805|7.8135|7.8145|7.7815|7.7525|7.7165|7.7085|7.6875|7.7215|7.7405|7.7505|7.6795|7.7275|7.6875|7.6385|7.687|7.6685|7.6795|7.6865|7.6975|7.7525|7.8|7.7675|7.7715|7.8175|7.8355|7.8355|7.8745|7.8545|7.8615|7.8425|7.9015|7.8315|7.8715|7.903|7.9375|7.8885|7.9075|7.9315|7.907|7.879|7.8825|7.9265|7.8915|7.851|7.8315|7.7795|7.8105|7.778|7.79|7.791|7.791|7.795
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8436|7.8481|7.8478|7.8454|7.8419|7.8366|7.83|7.8229|7.8211|7.818|7.8174|7.817|7.816|7.8151|7.8173|7.8128|7.8099|7.8109|7.8039|7.805|7.7989|7.8051|7.7983|7.792|7.7984|7.7985|7.7983|7.8027|7.8035|7.8047|7.7965|7.8103|7.7934|7.8189|7.818|7.8185|7.8122|7.808|7.805|7.8011|7.8032|7.802|7.7974|7.7969|7.7956|7.7887|7.7859|7.7822|7.7803|7.7831|7.7769|7.7747|7.7718|7.7684|7.7684|7.7663|7.7608|7.7599|7.7626|7.76|7.7584|7.7575|7.7557|7.7565|7.7558|7.7542|7.7534|7.753|7.7529|7.7588|7.7549|7.754|7.7545|7.7548|7.7557|7.753|7.7542|7.7538|7.757|7.7567|7.7547|7.7527|7.7547|7.7564|7.7547|7.755|7.7523|7.7531|7.7547|7.755|7.7552|7.7538|7.7528|7.7569|7.7567|7.7564|7.7584|7.7599|7.7658|7.7637|7.7616|7.7582|7.7572|7.7551|7.7542|7.7535|7.7536|7.7532|7.7527|7.7534|7.7578|7.7614|7.7655|7.7712|7.7854|7.7737|7.7797|7.7857|7.7565|7.7503|7.7496|7.7497|7.75|7.7496|7.7495|7.7498|7.7496|7.7497|7.7499|7.7495|7.7499|7.7499|7.7495|7.7496|7.7493|7.7497|7.7497|7.7499|7.7497|7.7505|7.751|7.7511|7.7498|7.7499|7.7499|7.7504|7.7509|7.7511|7.7509|7.7511|7.7511|7.7501|7.7507|7.7505|7.7503|7.7497|7.7496|7.7496|7.7495|7.7516|7.7532|7.7554|7.7565|7.7537|7.753|7.7551|7.7519|7.7515|7.7515|7.7506|7.7499|7.7526|7.7537|7.7536|7.7515|7.7507|7.751|7.7523|7.7542|7.7519|7.7514|7.7542|7.7552|7.7551|7.7538|7.7557|7.7508|7.7508|7.7496|7.7501|7.7497|7.7503|7.7498|7.7496|7.7496|7.7499|7.7503|7.7498|7.75|7.7504|7.7495|7.7506|7.752|7.7523|7.7514|7.7511|7.7511|7.7522|7.7517|7.7523|7.7523|7.7562|7.7557|7.7568|7.7603|7.7589|7.7549|7.7541|7.755|7.758|7.7613|7.7556|7.7534|7.7538|7.7533|7.7534|7.7518|7.7527|7.7516|7.7515|7.7516|7.7515|7.7511|7.7518|7.7518|7.753|7.7533|7.7532|7.753|7.7527|7.7533|7.7536|7.754|7.7531|7.7534|7.7542|7.754|7.7565|7.7563|7.7535|7.7518|7.7549
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.615|23.6|23.61|23.5918|23.59|23.56|23.5625|23.5499|23.5225|23.505|23.5|23.5506|23.57|23.529|23.56|23.559|23.476|23.5155|23.514|23.505|23.53|23.53|23.523|23.4925|23.47|23.395|23.388|23.35|23.295|23.375|23.37|23.35|23.345|23.36|23.36|23.33|23.325|23.34|23.41|23.42|23.45|23.305|23.32|23.43|23.35|23.42|23.45|23.42|23.38|23.43|23.4|23.37|23.43|23.3|23.39|23.31|23.48|23.43|23.49|23.475|23.48|23.445|23.47|23.57|23.53|22.81|22.88|23.08|23.25|23.3|22.93|23.03|23.05|23.05|22.88|22.45|22.48|22.55|22.63|22.7|22.77|22.67|22.63|22.72|22.76|22.83|22.65|22.74|22.7|22.61|22.61|22.7|22.65|22.65|22.55|22.55|22.585|22.45|22.5|22.45|22.4|22.3|22.4|22.4|22.35|22.33|22.45|22.5|22.4|22.4|22.45|22.55|22.4|22.35|22.25|22.35|22.3|22.395|22.35|22.13|21.38|21.35|21.43|21.6|21.61|21.72|21.79|21.85|21.9|21.9|21.85|21.77|21.72|21.8|21.78|21.75|21.63|21.63|21.73|21.81|21.75|21.8|21.75|21.73|21.72|21.72|21.74|21.62|21.98|21.7|21.7|21.65|21.71|21.67|21.5|21.65|21.26|21.73|21.755|21.69|21.57|21.57|21.35|21.515|20.8985|20.9465|20.8815|20.779|21.38|20.952|20.9005|20.9355|21.015|21.019|21.034|20.928|21.043|21.134|21.105|21.124|21.1755|21.188|21.2085|21.275|20.874|21.035|21.06|20.9695|20.9515|21.009|21.001|21.0065|20.995|21.925||||||20.7175||||||19.265||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.9703|5.9908|6.0233|5.9642|6.004|5.9942|5.9686|6.0201|5.9759|5.9229|5.9529|5.9344|5.9222|6.0231|6.106|6.1414|6.1815|6.3374|6.3615|6.3439|6.3168|6.3291|6.3681|6.4567|6.4415|6.3471|6.3295|6.319|6.3401|6.253|6.218|6.1718|6.1431|6.14|6.2087|6.249|6.2463|6.219|6.2949|6.3428|6.445|6.4774|6.472|6.5992|6.5493|6.5528|6.5641|6.5898|6.6308|6.7526|6.7511|6.811|6.9123|6.9646|6.9552|6.8172|6.837|6.8724|6.9313|6.9841|6.9909|6.9648|6.891|6.8681|6.9558|7.0146|7.0483|7.1426|7.101|7.1693|7.0473|6.9337|7.0487|7.0679|6.9126|6.6414|6.7436|6.8267|6.7999|6.697|6.6719|6.6506|6.6618|6.6394|6.6095|6.6445|6.5899|6.5777|6.6746|6.6639|6.6834|6.7544|6.7134|6.7049|6.7351|6.5757|6.6573|6.5847|6.5885|6.6593|6.6025|6.5472|6.4669|6.5514|6.5684|6.5288|6.557|6.5637|6.6621|6.6429|6.7484|6.8705|6.8555|6.772|6.7053|6.811|6.9833|6.9783|6.9753|6.9789|6.9425|6.9593|6.9001|6.9051|6.9506|7.1369|7.0659|7.0046|6.8608|6.8456|6.6844|6.6289|6.6964|6.7485|6.7213|6.6261|6.6366|6.6551|6.4569|6.6342|6.7373|6.8769|6.8253|6.8776|6.7641|6.7498|6.7217|6.6209|6.624|6.6244|6.6328|6.8339|6.5644|6.5578|6.6462|6.707|6.9635|6.9735|6.886|6.8964|6.9229|6.9515|6.9916|6.8259|6.7391|6.7323|6.7428|6.6669|6.7182|6.5992|6.4648|6.389|6.265|6.2359|6.0988|6.1342|6.1363|6.124|6.0914|6.101|6.0775|5.99|5.9683|5.9339|5.9733|5.9898|5.9086|5.8559|5.861|5.7779|5.7579|5.6791|5.6822|5.6763|5.6655|5.6228|5.5694|5.5625|5.5206|5.5318|5.538|5.5442|5.5268|5.539|5.5335|5.4954|5.4214|5.4673|5.4826|5.4919|5.4668|5.522|5.5104|5.4787|5.4738|5.4935|5.5162|5.548|5.5795|5.5976|5.5724|5.5621|5.563|5.5686|5.5096|5.4986|5.5133|5.5175|5.5654|5.6|5.6152|5.6352|5.612|5.51|5.5054|5.5542|5.5976|5.5757|5.5983|5.5937|5.6734|5.7111|5.6277|5.5931|5.6128|5.5972|5.606|5.6195|5.7001|5.7033|5.6874|5.6708
00037|91|/currencies/usd-huf|CURRENCY:HUF|249.9|251.14|252.84|250.54|251.375|251.11|250.76|253.46|250.255|247.855|248.265|246.57|246.425|250.535|253.215|254.94|258.005|262.36|264.715|263.635|259.85|261.085|262.74|267.115|265.855|261.11|259.42|259.285|263.75|259.24|256.245|254.42|252.71|252.42|254.9|256.87|257.155|254.685|258.775|261.35|266.55|269.33|270.13|273.85|270.71|272.34|272.39|273.42|274.96|282.35|282.89|284.55|290.33|292.31|288.76|283.81|284.92|286.54|291.02|289.28|289.67|288.02|286.6|285.22|287.6|286.63|287.68|289.54|291.61|295.45|293.84|289.66|290|289.33|284.95|271.51|274.42|281.58|278.07|271.41|271.15|271.86|271.4|274.88|271.99|275.31|272.03|272.86|276.3|276.92|278.02|284.01|281.21|283.3|283.62|273.66|275.89|271.73|274.8|279.8|277.3|274.99|268.25|271.82|271.46|272.21|272.61|274.12|274.55|274.14|277|279.32|277.13|275.11|273.48|275.7|285.7|287.59|286.1|287.28|285.34|285.91|286.92|286.28|284.98|291.64|288.47|288.22|281.22|280.25|271.69|269.36|273.64|276.27|273.87|270.06|275.81|277.14|269.09|275.83|277.4|279.37|277.15|280.33|277.5|276.9|279.68|272.82|272.04|275.25|275.19|278.6|267.65|267.41|268.28|269.21|275.41|276.76|270.37|271.18|270.92|275.67|279.59|269.9|266.56|267.09|266.98|266.21|272.74|269.46|266.7|264.99|257.35|255.98|246.39|245.59|244.86|245.08|242.35|244.09|245.75|242.09|239.41|237.95|239.63|244.16|240.93|240.71|242.21|238.21|236.56|234.3|232.55|233.12|229.06|228.1|226.72|226.7|226.27|224.2|223.65|221.49|221.18|221.94|221.63|220.4|217.31|220.97|221.6|220.85|219.58|222.42|224.25|222.56|223.33|222.6|223.66|224.15|224.88|225.31|221.19|222.03|217.84|217.98|214.06|213.29|215.72|218.19|218.88|219.26|218.65|220.53|218.6|211.62|211.58|214.38|217.27|217.07|220.47|217.43|224.65|226.5|222.4|222.47|222.06|222|223.34|222.32|221.98|221.77|224.59|225.01
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13755|13740|13743.5|13700|13730|13729|13735.5|13645|13532.5|13545|13492.5|13314|13267.5|13287.5|13352.5|13392.5|13543.5|13537|13542.5|13511.5|13499|13495|13512.5|13495|13470|13521.5|13469|13484|13457.5|13297.5|13232.5|13140|13202.5|13333|13332.5|13338|13301|13313|13307|13297.5|13330|13312.5|13327.5|13283|13274|13280|13299|13287|13287|13304|13292|13274|13253.5|13250.5|13317.5|13305|13295.5|13323|13334|13332.5|13326.5|13312.5|13280.5|13335|13304.5|13305|13268.5|13315|13412.5|13375|13275|13272.5|13453|13402.5|13302.5|13051.5|13030|12982.5|12985|12952.5|12967|12919|13051.5|13117.5|13057.5|13232|13161|13082.5|13101|13063.5|13081.5|13081.5|13061.5|13127.5|13125|13244|13257.5|13202.5|13586.5|13557|13266.5|13252.5|13131.5|13118|13102.5|13085|13122.5|13155|13122.5|12972.5|12955|13110|13360|13295|13330|13575|13755|13844|13809.5|13782.5|13602.5|13532.5|13902.5|13802.5|13737|13645|13605|13535|13425|13477.5|13405|13210|13270|14622.5|14420|14309|14205|13975|13952.5|13792.5|13512.5|13470.5|13422.5|13335|13277.5|13288.5|13297|13250|13296.5|13252.5|13193.5|13166|13085|13052|12971.5|12912.5|12851.5|12805|12880|12977.5|12900|12983|13005|12945|12805|12732.5|12632.5|12583.5|12467.5|12402.5|12542.5|12521.5|12357.5|12422.5|12485|12302.5|12221.5|12090|12088.5|12121|12077.5|12035|11954|12101.5|12160|12004.5|11937.5|11837.5|11715|11695|11675|11633.5|11660|11687.5|11605|11477.5|11604|11505|11757.5|11960|11793.5|11764.5|11705|11575|11343|11392.5|11498|11512.5|11412.5|11410|11267.5|11250.5|11345|11247.5|11345|11364.5|11575|11655|11815|12144|12120|12095|12005|12156.5|12150|12195|12062.5|11942.5|11692.5|11682.5|11580|11435|11305|10972.5|10915|11279.5|11355|11497.5|11342.5|11205|11170|10935|10790|10400|10275|10285|10255|10065|10002.5|9942.5|9921.5|9919
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.5|3.4976|3.4952|3.4757|3.4541|3.4201|3.4353|3.4346|3.4809|3.5063|3.4349|3.3893|3.3787|3.3916|3.392|3.4309|3.4566|3.4777|3.5101|3.4853|3.4813|3.5052|3.509|3.5043|3.497|3.488|3.4787|3.4797|3.5017|3.4925|3.4834|3.5131|3.5017|3.5642|3.5806|3.5736|3.5782|3.5504|3.5475|3.5418|3.5257|3.4846|3.4826|3.5161|3.5085|3.5234|3.5305|3.5624|3.5768|3.5921|3.5868|3.6117|3.6521|3.6347|3.6211|3.6026|3.609|3.624|3.6709|3.6292|3.6828|3.697|3.738|3.7425|3.772|3.794|3.8115|3.832|3.813|3.808|3.798|3.7773|3.812|3.847|3.8319|3.7768|3.7861|3.8312|3.809|3.7812|3.7458|3.7341|3.7529|3.7568|3.737|3.7482|3.7454|3.7609|3.801|3.7999|3.8069|3.828|3.8434|3.8418|3.8302|3.8125|3.8523|3.8058|3.8348|3.8239|3.7775|3.7473|3.7312|3.7313|3.7481|3.753|3.7655|3.7502|3.8283|3.8403|3.8714|3.881|3.892|3.8777|3.862|3.8652|3.939|3.9459|3.9158|3.89|3.873|3.8764|3.852|3.8227|3.807|3.855|3.8658|3.877|3.8515|3.8564|3.8301|3.799|3.8199|3.9037|3.8994|3.856|3.857|3.9057|3.8312|3.7721|3.7612|3.7566|3.7522|3.7884|3.7563|3.7572|3.7523|3.7431|3.8063|3.8097|3.829|3.8617|3.802|3.8057|3.8398|3.8441|3.901|3.9028|3.9074|3.9103|3.909|3.9762|3.995|3.9665|3.8396|3.8301|3.8479|3.8256|3.9115|3.9111|3.881|3.935|3.8796|3.8983|3.891|3.8859|3.889|3.8505|3.8053|3.7667|3.7732|3.7299|3.7185|3.68|3.6578|3.6376|3.6465|3.5988|3.5918|3.5669|3.528|3.4761|3.4541|3.396|3.41|3.4|3.401|3.4135|3.4057|3.4205|3.437|3.4455|3.455|3.467|3.4493|3.448|3.4386|3.4505|3.466|3.4594|3.4531|3.4658|3.4707|3.4525|3.4547|3.4519|3.4811|3.4997|3.503|3.5078|3.478|3.4763|3.4785|3.4743|3.458|3.473|3.496|3.4895|3.498|3.5149|3.5119|3.515|3.5199|3.511|3.5085|3.5208|3.5353|3.509|3.498|3.4778|3.542|3.591|3.5875|3.5485|3.528|3.525|3.552|3.5587|3.5555|3.5902|3.6172|3.5924
00040|160|/currencies/usd-inr|CURRENCY:INR|65.315|64.8475|64.89|64.7275|64.9775|64.8087|64.855|64.625|64.415|63.815|64.005|63.485|63.455|63.335|63.245|63.3175|63.785|63.94|64.01|64.225|64.275|64.5475|64.625|64.61|64.475|64.725|64.69|64.7|64.95|64.725|64.0025|63.8375|63.7775|63.8537|64.005|63.935|63.6188|63.565|64.065|64.245|64.424|64.54|64.405|64.34|64.245|64.167|64.345|64.425|63.985|64.195|64.115|63.94|64.305|64.278|64.154|64.8|65.225|65.255|66.555|66.65|66.615|66.8|66.741|67.184|67.98|67.87|67.96|67.745|67.705|67.708|67.37|67.318|68.01|68.02|67.46|66.252|66.63|66.691|66.61|66.473|66.373|66.327|66.53|66.727|66.275|66.617|66.831|66.688|66.6|66.57|66.625|67.012|66.802|67.07|67.15|67.073|66.9|66.451|67|66.875|66.675|66.395|66.235|66.29|66.095|66.271|66.024|66.13|66.383|66.256|66.895|66.881|68.384|68.01|67.78|67.495|67.493|67.5|66.708|66.165|66.03|65.946|66.228|66.57|66.385|66.057|65.853|66.005|65.33|64.788|64.681|64.639|64.689|65.358|65.56|65.67|66.238|66.04|65.865|65.061|63.707|63.65|63.74|63.47|63.265|63.254|63.296|63.44|63.42|63.75|63.53|63.49|63.425|63.347|63.31|63.027|62.5|62.18|61.93|61.936|62.14|62.375|62.398|61.659|61.658|62.005|61.93|61.56|61.265|61.373|61.485|62.3|63.045|63.135|62.205|61.77|61.78|61.665|61.625|61.37|61.3|61.162|61.01|60.935|60.91|61.15|60.745|60.66|60.203|60.335|60.36|60.365|60.775|60.695|60.06|59.935|59.905|59.585|59.53|60.015|59.715|58.98|59.065|58.42|58.255|58.585|59.87|60.105|60.265|60.185|59.765|59.575|59.69|60.865|60.605|60.945|61.755|61.83|61.845|62.25|62.105|61.465|61.32|61.825|61.718|61.724|61.63|60.84|61.273|62.15|61.88|62.925|61.615|61.085|61.085|60.94|60.96|61.255|61.773|61.65|62.925|65.005|63.643|62.24|60.495|60.68|58.955|58.706|59.05|59.33|58.971|59.21
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1183.8199|1183.845|1182.5|1183|1182.5|1182.5|1182.5|1182.41|1182.5|1182.14|1182.5|1181.91|1181.64|1182.5|1180.955|1182.14|1182.41|1182.5|1181.73|1167|1167|1166|1166|1166|1167|1167|1167|1166|1166|1167|1166.415|1166.415|1167|1166.415|1167|1167|1167|1167|1167|1167|1166.415|1165.92|1165.42|1165.92|1163.6949|1166.595|1165.335|1164.85|1166.01|1166.01|1166|1164.9301|1165.515|1164.175|1163.35|1168.53|1175|1173.9301|1175|1174.87|1174.5|1176.1|1177|1175.1|1177|1177.28|1181|1181|1178|1178|1150|1157.36|1155|1155|1156|1161.05|1161.55|1160.84|1158.52|1159.72|1161.35|1162.51|1162.52|1166|1163.5|1165|1159.23|1190.99|1168|1167.66|1165.3199|1163.87|1166.1899|1165|1165|1166|1167.36|1169|1168.53|1164.88|1166|1166.6|1166.5|1166.8|1166.97|1168.3|1169.83|1174.83|1173.66|1174.29|1172.04|1175|1172|1171.38|1174.92|1174.05|1086|1088|1093|1096|1098|1101|1103.5|1106|1110|1112|1116|1120|1121|1123|1124.2|1127|1131|1136|1139|1141|1142|1145|1147.5|1146|1152|1157|1160.1|1161|1162|1162.4|1187.5|1188|1163.1|1164|1164|1164|1164|1164|1163|1163|1163|1163|1163|1163|1164|1165|1165|1164.5|1165|1186.5|1164|1135|1134|1136|1141|1141|1146|1149|1154|1158|1161|1162.2|1163|1161|1163|1163.05|1161.53|1161.3|1160.9|1161.25|1161.1|1162.2|1162.3|1162.3|1163|1163.5|1164.4|1164.97|1163.5|1163.5|1164.5|1163.9|1163.4|1163|1163.1|1163|1163|1163|1162.6|1162.3|1163|1163|1163|1163|1163.5|1163|1163|1164|1162|1163|1162|1160.2|1161|1161.88|1163.5|1160.9|1163.3|1163.05|1163.72|1161.2|1161.4|1161.4|1161.8|1161|1162|1162|1163|1164|1164|1164.08|1164.1|1161.4|1161.8|1163|1163.5|1161.3|1161.7|1162.8|1163.1|1162|1162.05|1162.1|1161.1|1160.2|1159|1159
00042|2140|/currencies/usd-irr|CURRENCY:IRR|37830|37743|37685|37690|37534|37350|37235|37150|36998|36948|36898|36635|36511|36129|36056|35958|35699|35499|35291|35230|35232|35237|35057|34879|34341|34209|34084|33834|33645|33485|33354|33255|33127|32980|32859|32798|32735|32678|32638|32571|32519|32489|32468|32456|32446|32447|32440|32442|32444|32439|32435|32437|32436|32425|32415|32420|32417|32409|32403|32394|32384|32371|32363|32359|32365|32368|32370|32317|32288|32226|32119|32090|32056|31999|31834|31796|31751|31587|31565|31490|31429|31377|31323|31268|31199|31099|31069|31019|30958|30951|30882|30849|30755|30679|30527|30509|30485|30460|30398|30364|30341|30319|30304|30293|30277|30269|30254|30247|30220|30201|30197|30189|30182|30179|30180|30183|30181|30165|30141|29967|30116|30107|29981.5|29977|29977|29965|29963|29956|29940|29945|29950|29954|29955|29954|29953|29955|29955|29856|29797|29738|29630|29563|29567|29470|29438|29319|29159|29089|28969|28890|28740|28532|28498|28400|28369|28270|28150|28035|27990|27990|27990|27845|27705|27628|27590|27535|27495|27495|27395|27292|27232|27108|27042|26974|26932|26845|26815|26756|26724|26713|26701|26691|26677|26673|26668|26648|26631|26621|26611|26581|26521|26464|26353|26252|26075|25936|25839|25650|25579|25604|25591|25586|25571|25539|25524|25501|25511|25511|25497|25495|25444|25296|25023|24948|24916|24893|24861|24871|24874|24838|24841|24791|24787|24773|24767|24769|24776|24802|24815|24801|24881|24913|24817|24825|24841|24911|24812|24768|24765|24850|24830|24795|24790|24790|24790|24788|24786|24782|24589|6019|12278.5|12278.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|98.405|98.07|98.425|97.705|98.51|99.01|99.205|100.1|100.085|99.715|100.195|99.66|100.225|102.05|102.835|102.79|103.285|105.03|103.815|103.22|102.55|102.72|102.945|103.095|104.685|104.785|104.77|104.08|105.23|105.36|105.675|104.95|104.56|103.89|105.065|105.795|104.55|102.85|102.99|102.75|103.57|101.81|101.79|100.76|98.475|97.47|97.425|99.4|99.91|104.01|105.535|105.885|109.09|110.74|111.585|109.4|108.165|107.38|106.28|106.42|108.03|110.02|112.68|112.32|112.35|111.84|113.49|112.14|112.1|112.76|111.09|109.1|111.08|112.64|112.31|108.445|110.28|112.83|113.45|113.655|113.555|113.72|113.695|114.205|114.01|115.075|115.915|116.245|117.705|117.96|118.325|121.515|121.025|122.045|121.99|120.705|122.725|122.04|122.58|124.275|123.205|122.26|120.53|122.145|123.235|122.735|122.705|122.545|124.795|124.23|125.43|128.12|128.18|126.675|125.47|126.68|129.48|128.77|128.805|129.075|129|128.97|127.885|128.17|128.62|131.66|130.54|129.92|127.775|127.61|124.55|123.535|124.655|125.815|126.855|125.515|126.7|127.935|125.91|129.03|131.37|133.83|132.56|133.75|132.3|131.925|130.66|130.1|130.22|130.91|130.32|133.9|129.465|129.34|129.865|130.25|134.745|134.84|133.435|133.54|134.185|134.495|136.31|132.77|131.46|130.895|131.03|130.54|132.595|130.975|129.735|128.45|126.54|126.205|123|123.035|122.99|122.99|122.725|123.22|121.99|120.525|119.325|118.78|119.4|120.09|119.235|118.205|118.31|116.935|116.42|115.53|115.405|114.855|114.62|114.33|113.555|113.18|112.44|112.87|113.47|112.905|112.78|112.675|112.37|112.39|111.39|111.665|111.795|111.725|111.535|112.305|112.43|112.03|111.8|111.62|112.12|112.895|113.265|114.71|114.485|114.395|115.215|115.885|114.79|114.81|115.8|116.795|117.97|119.1|120.915|121.07|121.245|119.68|119.645|119.55|120.6|119.67|119.52|118.91|120.75|119.58|119.33|119.32|118.23|117.73|118.39|119.77|120.47|122.28|123.25|122.81
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|124.325|124.25|124.75|125.79|126.475|127.3|126.86|126.23|125.8987|124.805|124.4385|123.73|123.655|123.38|123.06|123.79|124.435|124.52|124.19|125.318|124.975|125.275|125.39|126.26|126.6791|126.645|127.035|127.965|128.8432|129.5541|130.385|127.89|127.63|126.515|127.245|126.92|127.37|126.6|126.605|126.385|127.06|127.7393|128.3436|128.8121|129.365|129.515|129.3519|128.945|128.795|128.775|128.62|126.965|128.2578|128.225|128.465|128.215|128.22|127.35|127.625|128.595|128.065|128.025|127.935|128.31|127.715|128.845|127.95|127.38|127.625|128.425|128.59|128.515|128.46|129.135|129.26|128.81|128.29|127.87|127.67|126.94|127.16|127.1|126.92|126.55|126.26|126.29|126.27|126.15|125.81|125.74|125.72|125.67|125.59|125.7|124.95|124.53|124.14|124.13|123.84|123.51|122.31|121.65|121.65|121.71|120.5|120.5|120.5|120.5|120.5|120.5|120.14|120.14|120.14|120.62|120.48|120.5|119.78|119.63|119.75|119.54|118.29|118.69|118.64|117.78|117.56|117.41|117.48|118.21|118.21|119.05|118.96|118.25|117.4|116.7|116.63|117.72|116.9|117.55|116.9|116.69|116.69|116.53|114.2|114.2|114.2|114.2|114.2|115.16|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.39|114.51|114.77|115.18|115.18|115.12|115.18|115.18|115.32|115.56|114.97|114.79|114.31|114.12|113.99|114.04|113.37|113.16|112.94|112.81|112.6|112.37|112.32|112.23|112.15|112.23|112.24|112.32|112.36|112.32|112.26|112.31|112.38|112.3|112.08|112.36|112.31|111.93|112.5|111.95|111.43|110.65|110.85|110.77|110.87|110.3|110.22|109.86|109.27|109.17|109.12|109.1|108.71|108.83|109.15|108.38|108.24|107.7|107.48|107.27|107.01|106.91|106.3|106.02|105.96|105.46|105.59|105.82|102.43|103.03|102.63|102.63|103.03|104|104|103.95|103.53|103.3|103.18|102.3|101.93|101.3|101.05|101.28|100.95|100.98|100.75|100.98|100.75|100.75|100.75|100.88|100.48
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7074|0.708|0.7082|0.7082|0.7084|0.7083|0.7082|0.7082|0.7084|0.7078|0.7082|0.7086|0.7082|0.7082|0.7084|0.7082|0.708|0.7082|0.7081|0.7082|0.7082|0.7077|0.7081|0.7079|0.7079|0.7078|0.7079|0.7076|0.7078|0.7077|0.7077|0.7078|0.7081|0.7078|0.7078|0.7078|0.7079|0.7081|0.7078|0.7084|0.7085|0.7085|0.7084|0.7085|0.7079|0.7085|0.7084|0.7082|0.7084|0.7085|0.7086|0.7085|0.708|0.7085|0.7087|0.7068|0.708|0.7076|0.7068|0.7077|0.7068|0.7071|0.7078|0.7074|0.7074|0.7074|0.7074|0.7077|0.7077|0.7077|0.7077|0.7067|0.7074|0.7074|0.7074|0.7071|0.7074|0.7067|0.7068|0.7074|0.7068|0.7074|0.7074|0.7074|0.7067|0.7067|0.7074|0.7067|0.7074|0.7074|0.7074|0.7084|0.7078|0.7064|0.7068|0.7074|0.7074|0.7068|0.7064|0.7071|0.7071|0.7071|0.7073|0.7073|0.7077|0.7077|0.7065|0.7067|0.7069|0.7071|0.7075|0.707|0.7064|0.7058|0.7071|0.7075|0.7069|0.7078|0.7075|0.7081|0.708|0.7081|0.7081|0.7083|0.7083|0.708|0.708|0.7074|0.7074|0.7074|0.7077|0.7077|0.7081|0.7077|0.7078|0.708|0.7084|0.7084|0.7077|0.7079|0.7079|0.7078|0.7081|0.7081|0.708|0.7079|0.7066|0.7077|0.7076|0.7076|0.708|0.7076|0.7077|0.708|0.708|0.7076|0.708|0.7081|0.7079|0.7079|0.7077|0.7077|0.7078|0.7079|0.7087|0.709|0.7084|0.7084|0.7083|0.7081|0.7087|0.7067|0.7087|0.7063|0.7033|0.7039|0.7047|0.7057|0.7059|0.7053|0.7073|0.7074|0.7087|0.7083|0.7083|0.7075|0.7078|0.7073|0.7077|0.7066|0.7065|0.7074|0.7071|0.7071|0.7073|0.7076|0.7078|0.7077|0.7081|0.7074|0.7075|0.7074|0.7075|0.7074|0.7075|0.7073|0.7073|0.7073|0.7079|0.7073|0.7074|0.7055|0.7075|0.7063|0.7074|0.7073|0.7073|0.7053|0.7052|0.7065|0.7065|0.7051|0.7053|0.7067|0.7064|0.7065|0.7069|0.7063|0.7067|0.7047|0.7047|0.7067|0.7072|0.7075|0.7078|0.7074|0.7065|0.7062|0.7077|0.7072|0.7084|0.7072|0.7075|0.7069|0.7074|0.7055|0.7055|0.707|0.7067|0.7068|0.7072
00046|3|/currencies/usd-jpy|CURRENCY:JPY|106.87|106.61|105.655|104.56|104.64|105.6|105.35|105.245|106.09|105.54|108.04|108.41|108.28|110.19|110.91|112.05|112.47|112.31|112.025|111.99|110.84|111.06|111.94|113.09|112.955|113.24|111.65|111.685|112.32|111.47|110.885|108.135|107.32|108.265|108.625|108.595|108.74|109.84|110.545|111|112.26|111.935|111.13|110.76|108.83|109.11|110.31|110.88|110.22|112.38|111.19|109.58|108.12|108.55|110.13|110.11|110.61|112.55|113.54|111.69|111.92|112.61|111.59|112.03|112.51|112.58|113.75|115.06|116.05|116.56|114.72|112.88|111.36|110.25|106.55|101.16|102.56|103.7|103.19|102.8|101.2|100.08|100.08|101.42|101.19|101.75|99.92|99.55|100.83|100.66|101.95|105.06|100.44|100.03|101.39|99.12|103.61|106.27|106.5|109.09|108.44|107.02|105.55|106.28|107.82|107.64|107.69|111.58|111.23|110.67|112.22|112.15|111.05|112.31|111|116.43|117.66|115.97|116.5|117.31|120|120.05|120.34|120.58|122.28|122.25|122.22|122.45|120.27|120.16|119.14|118.06|119.62|118.69|119.24|119.05|118.68|118.77|116.47|121.81|123.78|123.78|123|123.57|122|120.39|121.94|122.55|122.48|122.44|123.75|121.45|119.23|118.88|119.05|118.48|118.53|118.56|118.78|118.7|118.33|119.39|120.59|119.36|118.62|118.18|118.34|116.67|117.27|116.94|115.85|118.07|118.86|119.31|115.58|117.46|117.88|117.25|115.45|113.85|112.42|107.61|106.24|105.19|107.52|108.01|108.25|106.83|104.92|104.05|103.56|102.17|102.01|101.51|101.74|101.18|101.09|101.06|101.23|101.31|101.7|101.59|101.73|101.42|100.81|101.33|101.42|102.03|101.96|101.42|101.33|102.75|101.73|101.27|101.19|101.2|101.53|101.38|101.58|100.75|101.78|102|102.86|103.85|104.08|103.77|102.47|102.22|101.62|101.14|99.56|98.89|97.64|97.45|96.93|97.56|96.56|96.94|98.09|97.77|99.02|98.27|96.84|96.89|95.93|95.81|97.59|97.97|98.89|98.28|99.18|96.97
00047|2143|/currencies/usd-kes|CURRENCY:KES|99.975|100.65|100.75|100.7|100.7|101.1|101.05|101.05|101.1|100.7|100.6|101.6|102.29|102.7|103|103.05|103|102.95|102.92|102.8|103|103.05|103.5|103.4|103.55|103.3|103.175|103.05|102.95|102.95|102.85|102.6|102.775|102.7|103.05|103.15|103.8|103.8|103.8|103.75|103.6|103.55|103.575|103.3|103.2|103.15|103.2|103.1|102.975|103.05|102.985|103.025|103.1|103.1|102.8|102.65|102.65|102.5|102.45|102.6|103.4|103.5|103.47|103.65|103.65|103.65|103.45|102.36|102.1|101.9|101.8|101.65|101.75|101.68|101.6|101.45|101.3|101.25|101.1|101.2|101.1|101.15|101.1|101.14|101.05|101.1|101.3|101.3|101.3|101.1|101.2|101.15|101.1|101|101.02|101|101|100.9|100.64|100.55|100.4|100.3|100.2|100.95|101.1|101|101.05|101.3|101.35|101.35|101.25|101.2|101.6|101.73|101.65|102|102.15|102.15|102.1|102|102.05|102.1|101.85|101.65|102.05|101.9|102.05|101.95|101.77|101.4|101.55|102.35|102.7|103.9|105|104.9|105|103.6|103|101.9|100.75|100.65|101.2|100.28|101.4|99.65|98.4|98.19|96.85|96.35|95.975|96.85|95.45|95.15|94.3|94.05|93.3|92.65|92.4|91.85|91.5|91.7|91.19|91.15|91.3|91.35|91.3|91.35|91.45|91.45|90.91|90.55|90.45|90.15|90.3|90.1|89.95|89.95|89.9|89.65|89.35|88.95|88.75|88.65|89|89|88.5|88.1|88.5|88.25|88.1|87.85|87.7|87.675|87.65|87.6|87.35|87.55|87.15|87.4|87.25|87.35|87.3|87.55|87.4|86.85|86.85|86.65|86.6|86.4|86.35|86.3|86.4|86.15|86.25|86.1|85.95|86.05|85.9|85.75|85.6|85.5|85.8|86.4|85.85|85.55|85.6|86.45|86.55|86.45|86|85.25|85.1|84.65|84.45|84.7|84.55|85.6|86.25|87.05|87.15|87.05|87.15|87.2|87.15|87|86.9|86.7|86.3|86.4|85.5|85.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|68.525|68.425|68.26|68.075|67.65|67.9442|67.922|67.925|67.974|68.05|68.438|68.25|68.25|69.15|68.88|68.88|68.9745|69.3|69.6945|69.675|69.675|69.649|69.705|69.29|68.55|68.435|68.417|68.3|68.6968|68.45|68.75|68.85|68.92|68.98|69|69.02|69.1|69.12|69.15|69.207|69.23|69.3|68.875|68.435|68.168|68.168|67.975|67.77|67.7|67.63|67.392|66.815|67.23|68.25|68.5|68.45|69.17|69.29|69.2|69.23|69.18|69.15|69.35|69.15|69.25|69.42|69.33|69.21|69.2|69.13|69.15|68.9|69.18|68.99|68.8|68.62|68.53|68.08|67.98|68.05|67.65|67.65|68.55|68.6|69.02|68.77|68.23|68.35|68.63|67.15|66.95|67.03|67.15|67.2|67.05|67.5364|67.72|68.1616|68.15|68.22|68.3912|67.83|67.95|68.05|68.5822|70.07|70.08|70.14|71.9188|72.1349|72.7174|74.8998|74.9736|75.1997|75.2745|75.4263|75.93|75.93|75.95|75.97|76.7533|76.85|76.8232|73.12|72.8523|72.602|69.205|69.2382|69.17|68.9|68.9|68.9593|69|68.9725|69.25|66.55|66.2926|64.2823|62.5645|62.655|62.6987|62.7412|62.785|62.7741|62.2912|62.235|61.25|60.5855|59.85|59.03|58.03|57.92|58.43|58.4|58.45|59.35|60.45|63.2|63.875|63.995|62.975|61.95|61.53|61.45|61.25|60.8|60.775|60.0452|59.96|60.0458|59.4|59.0456|58.8865|59.04|58|56.2|57.6|57.6|57.5|57.3|57.5519|56.9102|54.4|54.3766|54.4|54.0724|53.83|53.7447|53.4|52.6752|52.4787|52.272|51.9444|51.4946|51.475|51.6367|51.612|51.7592|51.8215|51.9678|51.9|51.6576|51.925|51.7897|51.469|51.575|51.5468|53.1116|53.3649|54.1592|54.4351|54.489|54.4913|51.9125|53.9497|51.9115|51.4157|51.774|50.6175|50.0716|50.0377|49.1486|48.9776|48.8205|48.8205|48.8642|48.6856|47.9991|47.0916|47.0916|47.4475|47.0628|47.0628|47.7767|46.4015|47.3917|46.9467|47.534|48.266|48.4446|48.3589|48.3589|47.7656|48.1176|48.393|48.5829|48.4366|47.2241|47.7643|48.4889|47.3465|48.1236
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4001.0024|3990.0488|3982.0898|3987.5254|3976.5435|3986.9822|3989.3899|3996|4001.012|4004.9602|4004.8369|4004.957|4005.7375|4013.8784|4020|4025.97|4030.7966|4029.4226|4030|4029.4121|4027.0061|4023.1216|4025.3743|4032|4034.9504|4029.4656|4029.5|4034.96|4046.6389|4043.3879|4049.95|4044.3833|4038.9048|4038.5|4041|4090.95|4087.9233|4086.2351|4087.1948|4085|4083.96|4070.6599|4076.5|4070.46|4067.05|4052.3804|4028.5|4024.4001|4018.6782|4025.5779|4000.45|3991.4751|3984.1851|3990.9351|3987.1899|3970.04|3941.6599|3949.6001|4012.1399|3984.98|3974.8999|3961.29|4018.25|3987.73|4000.75|4005.26|3982.23|4012.25|4023.71|4000.49|4014.5701|4007.1599|3999.6899|4003.0801|3992.8799|4024.05|4004.6699|4080.9099|4044.4299|4052.6699|4049.8501|4097.1602|4063.8899|4078.27|4065.0901|4077.9099|4066.9199|4078.47|4073.24|4055.6899|4086.0901|4054.6699|4037.1699|4065.98|4030.5601|4022.1899|4040.48|4016.3999|4047.49|4033.47|4020.53|4014.51|4014.1699|4010.5701|4002.75|4003.5701|3990|4011.1201|3995|3996.6899|4008.8101|3993.45|3996.1001|4011.71|4025|4033.5|4015.73|4053.1001|4037.49|4029.1399|4029.55|3985.8|3991.3101|3989.8501|4009.98|4004.8501|3995.49|4019.75|4035.0801|4019.77|4046.6899|4050.1599|4020.7|4021.8|4055.29|4061|4090.8201|4101.5|4097.04|4111.2202|4021|3995|4005|4007.95|4015|4018.48|4013|4010|3987.77|4045|4085|4045|4015|4005|4005|4020|4005|4000|4000|3995|3995|4005|4005|4025|4035|4040|4044|4060|4059.5|4062|4054.5|4065.5|4057.5|4056|4061.5|4057.5|4057.5|4057.5|4056.5|4052.5|4064.5|4067.5|4082.5|4082.5|4057.5|4085|4055|4082.5|4090|4060|4052.5|4047|4044|4045|4039|4038|4033.5|4038|4015|4037.5|4035|4012.3601|4046.8101|4018.79|3995.96|4014.3601|4012.21|4023.3|4002.3999|3924.1599|4015.1899|4014.53|3986.5601|3962.5|3975.0701|3950.1499|3950.9299|3968.6799|3950|3959.74|3986.8799|3962.4299|3961.1399|3967.6799|3969.8301|3989.6201|3947.1699|3915.6001|3921.51|3961.1499|3927.4199|3957.1001|3912.1299|3981.6001|3997.3601|4053.99|4027.5701|4022.6001|4029.55|4008.46|4032.5901|4072.1201|4031.53|4029.55|4060|4031.53|4031.53|4008.71|4008.71|4012.6799|3977|4096
00050|650|/currencies/usd-krw|CURRENCY:KRW|1059.0649|1063.4|1052.775|1060.72|1064.155|1061.53|1060.47|1068.3|1065.675|1061.85|1078.64|1061.75|1056.13|1055.67|1058.72|1059.66|1063.9399|1076.15|1083.625|1081.715|1074.71|1082.925|1092.775|1110.1899|1109.47|1122.125|1125.4|1124.91|1137.515|1128.865|1125.285|1125.35|1119.46|1117.975|1120.1949|1132.9351|1123.16|1115.38|1110.23|1116.485|1126.495|1141.08|1131.71|1128.39|1115.9351|1115.145|1117.16|1114.17|1113.6949|1121.745|1126.675|1121.3|1131.41|1125.545|1112.27|1106.64|1112.59|1125.86|1143.27|1124.5699|1127.4|1133.1899|1131.11|1134.16|1156.3|1160.15|1171.3|1180.1899|1198.05|1183.71|1162.36|1156.8|1164.6899|1168.65|1163.67|1128.0601|1136.5601|1128.83|1118.6899|1107.49|1099.34|1091.6|1097.08|1106.99|1086.71|1108.4399|1107.45|1089.6|1092.45|1102.79|1111.4399|1133.5699|1129.39|1145.0699|1143.89|1140.67|1165.89|1150.89|1163.35|1173.89|1171.39|1162.04|1133.37|1133.9|1124.8|1141.39|1145.92|1134.99|1153.1899|1151.79|1184.39|1194.6899|1222.09|1206.6|1187.49|1182.0601|1192.0699|1195.84|1201.3|1175.65|1162.72|1166.9|1171.5699|1163.52|1152.03|1141.96|1150.8|1151.03|1127.9|1128.4301|1119.58|1121.24|1140.0699|1172.58|1170.9|1158.4301|1181.54|1170.4|1171.28|1178.47|1156.49|1160.0601|1155.63|1148.04|1128.25|1122.14|1115.2|1098.2|1100.6|1105.9|1103.9|1096.39|1083.6|1083.46|1077.8|1063.4301|1075.1|1078.84|1083.7|1084.1|1099.35|1110.59|1108.4|1094.49|1093.62|1093.99|1088.2|1084.11|1075.5|1076.08|1073.8101|1085.3199|1087.67|1094.36|1079.2|1096|1104.22|1096.6801|1092.5|1083.9|1072.12|1044.7|1050.92|1057.8|1063.3199|1048.05|1038.15|1032.55|1024.4|1012.3|1012.95|1015.6|1020.65|1028.05|1022.4|1022.35|1017.8|1008.35|1008.65|1013.88|1017.3|1015.55|1019.95|1018.4|1021.7|1021.5|1020.85|1030.12|1036.55|1034.65|1031.45|1053.45|1067.9|1066|1063.2|1060.85|1063.75|1058.9|1060.4|1073.8|1068.75|1062.05|1056.4|1055.05|1046.02|1053.75|1050.85|1050.85|1056.87|1058.21|1054.85|1062.5699|1059.75|1058.64|1054.6|1060.5|1068.65|1070.09|1072.21|1070.25|1081.75|1089.7|1108.7|1111.35|1110.75|1107.3|1108.55|1110.05|1114.25|1119.45|1129.8|1141.95
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2993|0.2992|0.299|0.2993|0.2996|0.2995|0.2993|0.2992|0.2991|0.2994|0.299|0.2994|0.3003|0.3006|0.3012|0.3015|0.3016|0.3016|0.3014|0.3014|0.3014|0.3019|0.3021|0.3018|0.3019|0.3015|0.3017|0.3012|0.3012|0.301|0.3008|0.3007|0.3011|0.3015|0.3015|0.3015|0.3011|0.3014|0.3013|0.3024|0.3028|0.3028|0.303|0.3029|0.3028|0.3029|0.303|0.3031|0.3039|0.3039|0.3036|0.3042|0.3045|0.3045|0.3045|0.304|0.3045|0.3046|0.3053|0.3053|0.3048|0.3046|0.3044|0.3043|0.3044|0.3049|0.3049|0.3056|0.305|0.305|0.3049|0.3044|0.3048|0.3039|0.3025|0.3021|0.3019|0.3016|0.3019|0.3015|0.3012|0.3011|0.3009|0.3009|0.3011|0.3013|0.301|0.3008|0.3015|0.3002|0.3023|0.302|0.3016|0.3012|0.3008|0.3004|0.3008|0.3011|0.3019|0.3018|0.3012|0.3002|0.3|0.3008|0.3014|0.3005|0.3012|0.3019|0.3004|0.3003|0.3008|0.3003|0.2989|0.2982|0.2979|0.3005|0.303|0.3036|0.3028|0.3034|0.303|0.3031|0.303|0.3026|0.3011|0.3031|0.3034|0.3028|0.3028|0.3019|0.3013|0.3009|0.3016|0.3018|0.3014|0.301|0.3017|0.3019|0.3004|0.3016|0.3019|0.3025|0.3021|0.3029|0.302|0.3017|0.3021|0.3016|0.3009|0.3013|0.3016|0.3019|0.301|0.3007|0.3007|0.3008|0.3016|0.3013|0.2999|0.2995|0.2989|0.2984|0.298|0.2958|0.2952|0.2952|0.2949|0.2938|0.2942|0.2934|0.2922|0.2932|0.2922|0.2916|0.2916|0.2909|0.2907|0.291|0.2905|0.2903|0.2901|0.2888|0.2882|0.2878|0.2879|0.2873|0.2867|0.2861|0.2852|0.2843|0.2836|0.2836|0.2832|0.283|0.2823|0.2821|0.2818|0.2812|0.2812|0.2812|0.2811|0.2816|0.2813|0.2812|0.2812|0.2809|0.2798|0.2807|0.2809|0.2808|0.2808|0.2809|0.2809|0.2807|0.2807|0.2806|0.2809|0.2809|0.2818|0.2821|0.2816|0.2818|0.2818|0.2816|0.2813|0.2818|0.2818|0.2812|0.2817|0.2826|0.2825|0.2828|0.2813|0.2804|0.2808|0.2819|0.2817|0.2822|0.2825|0.2825|0.284|0.2847|0.2837|0.2832|0.2837|0.2831|0.2832|0.2828|0.2842|0.2845|0.2841|0.2827
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|325.475|319.7|318.565|318.04|319.875|319.85|319.11|318.4|318.575|319.07|322.065|321.1|319.355|323.445|329.195|329.795|330.775|332.415|334.1|331.9|330.43|329.1|331.845|332.3|333.22|331.94|332.125|333.425|340.125|338.685|338.695|335.255|332.685|332.095|329.61|331.185|330.105|325.635|324.605|323.925|325.46|319.105|319.185|318.605|314.43|312.02|309.405|309.905|311.59|314.605|314.49|310.365|309.695|310.22|311.035|312.655|315.505|313.525|314.105|311.195|310.555|317.435|321.055|321.325|327.025|329.495|329.525|330.025|331.035|327.825|328.825|333.035|334.025|333.025|337.475|336.46|332.1|328.785|329.16|329.45|330.225|333.725|336.235|336.705|336.005|338.06|337.375|336.86|343.325|347.025|342.22|337.88|336.525|336.08|336.06|333.56|333.975|329.03|334.745|332.105|327.8|327.625|327.225|326.42|331.85|333|339.035|338.635|342.28|342.28|342.08|345.2|348.2|350.03|358.2|359.1|363.03|369.93|352|339.95|328.15|325.24|316.025|306.94|305.865|306.6|306.505|305.6|279.65|277.55|275.9|270.55|270.975|269.15|257.9|264.05|239.15|234.05|218.44|188.4|187.63|187.125|186.975|185.96|185.995|185.96|185.96|185.01|186.02|185.795|185.205|185.8|185.67|185.77|185.37|185.37|185.375|185.75|185.525|185.225|185.225|185.075|185.175|184.625|185.13|185.025|184.73|184.425|184.09|183.775|183.025|182.325|182.415|182.065|181.29|181.15|181.09|180.9|180.875|180.83|180.825|180.525|180.875|181.855|181.775|181.865|181.875|181.83|181.89|181.545|181.355|181.985|181.98|182.01|181.9|183.5|183.49|183.51|183.49|183.46|183.3|183.025|183.2|182.175|181.37|181.85|181.99|180.255|181.815|181.715|181.955|181.94|182|181.865|181.055|181.025|183.865|184.025|155.57|155.445|155.06|154.92|154.47|154.185|153.61|153.59|153.645|153.87|153.99|152.36|152.715|153.05|153.225|153.97|153.725|153.445|153.5|153.73|152.93|152.92|152.99|152.92|152.185|152.22|152.58|152.71|153|152.9|152.5|152.1|151.75|151.2
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8283.8604|8281.2246|8285.3604|8281.8652|8282.7246|8280.8848|8282|8282.0303|8275|8271|8271.3701|8272.5|8279.5|8285.5|8289|8286.5801|8283.915|8297.5|8299|8295.5|8292.5|8287.415|8285.5|8299.3604|8280.5|8287.8604|8285.3604|8288.8604|8291|8283|8281|8284.5801|8283.5|8266.6104|8282|8274.3301|8271.8701|8258.0254|8252.415|8261.5|8248|8244|8243|8234.8203|8200|8195.5|8193.5|8188.5|8192|8194|8191.4102|8193.5|8202.5|8200|8191.1499|8184.52|8185.3198|8190|8192.75|8188.1499|8188|8180.8198|8170.9102|8174|8177|8167.46|8168|8179.73|8173.0498|8169|8173.0498|8169.0498|8168.6401|8149.5|8149.73|8139|8145.2998|8124.8999|8119.7002|8097.4502|8092|8095.3599|8087|8088.4502|8082.9502|8072.77|8077.4502|8082.8999|8087|8085|8072.5298|8061.9502|8055.9502|8100.98|8095.4199|8085.46|8088.8901|8095|8087.77|8105|8079.9702|8105|8099.77|8115.1899|8117.79|8111.4702|8115|8117.5098|8110|8100|8109.8799|8094.4702|8109.4702|8102.3701|8117.52|8135|8134.98|8133.48|8145.3101|8134.8999|8147|8140|8126.9902|8103.5|8108.3501|8160|8098.73|8087.5098|8115|8123.3101|8115.0498|8105.23|8124.5698|8136|8105.4302|8125|8136.6401|8162.5|8154.5098|8169.8701|8174|8195.2305|8169|8098.6401|8097.6401|8113|8108.5|8102|8104|8103|8100.5|8099.5|8078|8083|8098|8088|8100|8120|8100|8108|8112|8113|8105.5|8110|8101|8108|8111|8109|8109.5|8118|8105|8085|8094|8094|8081.5|8066|8054.5|8040|8055|8060|8057|8047|8037|8038|8034.5|8038|8038|8042.5|8040|8036.5|8040|8036.5|8043|8037|8043|8044|8045|8041|8023|8041|8030|8050|8056|8030|8039|8055|8030|8046|8045|8030|8039.5|8040|8040|8027|8042|8025|8021|8000|8023|8025|8016|8025|8021|8027|8025|8024|7995|8011|8005|7952|7936|7927|7891|7869|7867|7866|7817|7815|7813|7827|7834|7831|7800|7785|7775|7757|7760|7757|7770|7753|7730|7681
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.4449|1507.75|1507.75|1508|1508|1508|1507.2|1507.9|1507.9|1507.4449|1507.245|1507.5|1507.9|1507.9|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.49|1506.5|1506.49|1506.5|1506.49|1505.75|1506.495|1506.5|1506.5|1505.795|1505.75|1505.75|1505.75|1505.75|1505.75|1505.75|1505.845|1506.245|1506.245|1506.245|1506.245|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1503.09|1501.99|1500.39|1506.5|1506.5|1505|1506.5|1506.5|1506.5|1506.5|1505.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.65|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.58|1505.51|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.99|1506.49|1505.95|1507.3199|1506.49|1506.39|1506.39|1505.6|1505.6|1506.5|1506.5|1506.5|1506.5|1506.49|1505.5|1506.49|1506.5|1506.5|1505.09|1506.5|1506.5|1500.37|1500.37|1498.88|1498.88|1499.38|1499.38|1506.5|1506.5|1506.65|1505.5|1506.35|1500.67|1506.5|1498.98|1505.48|1506.5|1505.5|1506.35|1506.5|1506.35|1505.5|1504.5|1505.5|1506.5|1506.35|1506.35|1506.35|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1503.5|1505.5|1505.5|1502.5|1502|1503.5|1503.5|1503.5|1503.5|1500.5|1503.5|1506.5|1508.5|1509.5|1509.5|1509.5|1511|1511|1512.5|1512|1511.5|1512|1511.5|1512|1511.5|1510.5|1512.5|1512|1512|1511|1512.5|1512.5|1512.5|1510.5|1512|1512.5|1512.5|1508.5|1512|1508.5|1510.5|1511|1511.5|1509.25|1508.75|1508.62|1508.62|1509.25|1510.5|1510.5|1512|1508.25|1508.62|1508.62|1508.62|1508.5|1502.5|1502.5|1502.5|1505|1504.5|1502.5|1502.5|1503|1501.5|1503|1502.5|1502.5|1503|1503|1501.5|1502.5|1502|1503|1505.5|1505.5|1506.5|1505.25|1506.5|1505|1510|1509.5|1509.5|1509.5|1511.5|1511.5|1511.5|1510|1509.5|1509.5|1509.5|1510|1509.5|1510.5|1510.5|1511.5|1511
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|155.65|155.3|155.05|155.6|155.825|155.475|154.95|154.775|155.1|154.3|154.19|153.675|153.65|153.75|153.575|153.325|152.425|152.8|152.95|153.1|153.525|153.615|153.55|153.15|153.525|153.475|153.5|153.25|153.05|152.775|152.6|152.675|152.275|152.725|152.825|153.05|152.975|153.1|153.275|153.475|153.4|153.35|152.875|152.54|152.11|151.87|152|152.04|151.99|152.065|151.78|151.775|151.525|151.41|151.735|151.915|151.6|151.775|151.18|151.585|151.205|150.47|150.66|149.95|150.2|149.73|149.71|149.34|148.6|148.65|148.63|148.43|148.2|148.295|148.05|147.65|147.655|146.96|146.19|146.305|146.475|145.76|145.14|144.9|145.1|145.02|144.53|144.6|144.4|145.06|145.505|145.14|145.14|144.93|145.545|144.82|144.3|144.8|146.88|146.13|145.755|145.68|145.41|144.62|145.025|143.58|144.15|145.385|145.07|143.86|143.84|144.18|143.97|143.485|143.82|143.85|143.5|143.705|143.665|143.72|143.7|143.35|143|142.58|142.98|142.275|142.015|141.3|140.31|140.355|140.65|140.06|140.06|140.5|139.91|138.925|137.035|134.55|134.1|133.79|133.705|133.535|133.62|133.7|133.665|133.585|133.55|133.615|133.9|133.85|133.8|133.7|133.05|133.3|133.1|133.1|133.15|133|132.95|133.1|132.3|133.1|132.15|132.95|132.85|132.3|132.6|132.2|131.275|131.325|131.275|131.15|130.3|131.15|131.05|131.025|131|131.05|130.075|130.85|130.8|130.625|130.6|130.4|130.3|130.345|130.26|130.25|130.205|130.175|130.12|130.14|130.115|130.14|130.165|130.125|130.125|130.18|130.24|130.27|130.18|130.23|130.225|130.35|130.35|130.33|130.35|130.525|130.535|130.51|130.52|130.5|130.55|130.525|130.425|130.475|130.725|130.75|130.625|130.63|130.65|130.65|130.65|130.6|130.6|130.65|130.7|130.65|130.75|131.05|131.05|131|130.075|130.075|130.35|130.85|130.875|131.1|131.925|132.1|131.85|132.81|132|131.51|131.4|131.45|131.4|131.4|130|130.1|130.3|128.3
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3268|1.329|1.322|1.328|1.3283|1.3269|1.3303|1.3261|1.3261|1.3278|1.3256|1.3255|1.341|1.3547|1.3531|1.3605|1.3644|1.3657|1.3615|1.3613|1.3641|1.365|1.3671|1.3656|1.364|1.3646|1.3643|1.3672|1.356|1.356|1.3527|1.3595|1.3603|1.369|1.3679|1.3661|1.3671|1.3721|1.3777|1.3875|1.3892|1.4008|1.396|1.392|1.3919|1.3936|1.3968|1.3976|1.4083|1.408|1.4097|1.4148|1.4203|1.4203|1.4141|1.418|1.428|1.4266|1.4273|1.4276|1.4232|1.42|1.4204|1.4207|1.4256|1.4323|1.4346|1.4361|1.4368|1.4193|1.387|1.4252|1.4176|1.4043|1.3853|1.3945|1.4007|1.4007|1.388|1.382|1.3785|1.3785|1.3764|1.3747|1.3745|1.3737|1.3743|1.378|1.3773|1.388|1.3883|1.382|1.382|1.3644|1.3606|1.3639|1.3642|1.374|1.374|1.3645|1.3559|1.353|1.3662|1.365|1.3646|1.367|1.3714|1.3753|1.3769|1.3824|1.3885|1.3835|1.3781|1.3727|1.3836|1.3861|1.3866|1.3635|1.3859|1.3866|1.3887|1.3845|1.385|1.3983|1.399|1.3985|1.39|1.352|1.366|1.3655|1.3685|1.3695|1.3709|1.3675|1.3684|1.3624|1.3637|1.3537|1.3657|1.379|1.3747|1.3746|1.3764|1.378|1.3664|1.3664|1.3648|1.3662|1.368|1.3687|1.3692|1.3691|1.3692|1.3692|1.3692|1.3692|1.369|1.369|1.369|1.3677|1.359|1.359|1.359|1.359|1.359|1.359|1.359|1.1973|1.1973|1.1973|1.197|1.197|1.197|1.197|1.197|1.197|1.197|1.1965|1.1965|1.2015|1.202|1.202|1.2065|1.211|1.2115|1.2143|1.218|1.219|1.222|1.22|1.2225|1.226|1.228|1.23|1.2315|1.2025|1.2025|1.203|1.2047|1.206|1.208|1.212|1.2148|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.226|1.2309|1.24|1.233|1.2429|1.2477|1.2366|1.2342|1.2417|1.243|1.2316|1.235|1.2363|1.2393|1.2417|1.2445|1.2443|1.2512|1.2275|1.225|1.219|1.2291|1.2425|1.234|1.2398|1.2442|1.2642|1.2735|1.256|1.257|1.2552|1.2545|1.2589|1.2608|1.2707|1.2656|1.2705|1.2658|1.2519
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1479|9.153|9.1895|9.1132|9.1459|9.1416|9.1379|9.184|9.147|9.0913|9.1298|9.1081|9.0924|9.1905|9.251|9.3036|9.3354|9.3956|9.4158|9.3955|9.3645|9.3722|9.3876|9.4798|9.4733|9.4038|9.3903|9.3805|9.4202|9.3445|9.308|9.29|9.2713|9.2809|9.3936|9.4328|9.4257|9.3941|9.4618|9.5133|9.6029|9.6339|9.6291|9.7521|9.7091|9.7149|9.7105|9.7219|9.7506|9.8772|9.8638|9.8907|9.9866|10.0454|10.0385|9.9145|9.9602|9.9824|10.031|10.0595|10.054|10.027|9.9645|9.903|9.937|9.966|9.9872|10.035|10.0495|10.088|9.9903|9.8747|10.0092|9.9944|9.8955|9.6767|9.7348|9.8288|9.7853|9.7374|9.7112|9.6898|9.6673|9.6604|9.6549|9.6923|9.6397|9.6319|9.7075|9.677|9.7068|9.7952|9.726|9.708|9.7369|9.5979|9.666|9.6177|9.6273|9.6784|9.6211|9.5725|9.4827|9.5586|9.596|9.5953|9.5644|9.5863|9.6505|9.6448|9.6895|9.7859|9.7484|9.6805|9.6065|9.6672|9.825|9.8216|9.8134|9.8508|9.8178|9.8426|9.7746|9.7798|9.826|9.9848|9.9368|9.8988|9.7745|9.7673|9.5738|9.5469|9.5933|9.6395|9.634|9.575|9.635|9.612|9.4547|9.592|9.6865|9.814|9.734|9.8063|9.6754|9.6888|9.6383|9.5795|9.5613|9.5862|9.5806|9.7795|9.5507|9.5425|9.5897|9.6386|9.8622|9.9017|9.7056|9.7345|9.7043|9.7774|9.7993|9.5729|9.468|9.434|9.4472|9.4193|9.464|9.3108|9.1838|9.1122|8.9662|8.9374|8.7725|8.7995|8.8041|8.7743|8.753|8.7668|8.7592|8.6484|8.6058|8.5888|8.6414|8.6718|8.5709|8.5231|8.5334|8.4537|8.4103|8.3226|8.3162|8.3061|8.3148|8.2728|8.1975|8.2064|8.1681|8.2032|8.2068|8.1906|8.182|8.1774|8.1498|8.1217|8.0345|8.0713|8.1019|8.0832|8.0901|8.1084|8.0758|8.0569|8.0191|8.0593|8.1181|8.1117|8.1699|8.1826|8.1466|8.1522|8.172|8.1768|8.1102|8.0851|8.1051|8.1129|8.1617|8.1865|8.215|8.2478|8.2467|8.1017|8.0892|8.1801|8.2322|8.1938|8.2193|8.2157|8.3405|8.3908|8.3065|8.2925|8.306|8.3087|8.3341|8.3471|8.4105|8.4073|8.4583|8.4243
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.3715|16.3419|16.3325|16.4488|16.47|16.46|16.614|16.64|16.545|16.63|16.5665|16.645|16.71|16.815|17.03|17.035|17.0744|17.0465|17.089|17.1235|17.1145|17.3|17.465|17.3872|17.2625|17.234|17.275|17.382|17.51|17.56|17.5881|17.5863|17.675|17.7461|17.8261|17.795|17.8122|17.85|18.06|18.045|18.046|18.075|18.025|18.2059|18.1255|18.146|18.175|18.1919|18.2959|18.56|18.8156|19.13|19.2|19.22|19.3307|19.4|19.38|19.63|19.8|19.83|19.86|19.885|19.8|19.88|19.9601|20.03|20.06|19.9|19.87|19.98|19.98|19.58|20.1499|20.0899|19.85|19.63|19.75|19.82|19.73|19.7103|19.71|19.63|19.6804|19.65|19.6804|19.6804|19.6458|19.6604|19.65|19.6804|19.7|19.7103|19.7303|19.7629|19.67|19.6504|19.67|19.67|19.75|19.8055|19.6504|19.65|19.6304|19.5859|19.5908|19.4925|19.4606|19.47|19.47|19.6804|19.75|19.75|19.83|19.83|19.75|20.1|20.35|20.38|19.95|19.65|19.52|19.4936|19.25|19.652|19.73|19.7782|19.65|19.8|19.88|19.848|19.5|19.5|19.63|19.91|19.8|19.2331|19.0331|19.05|18.9|18.885|18.775|18.7304|18.6681|18.7981|18.63|18.63|18.5831|18.55|18.07|17.92|18.05|17.68|17.5|17.45|17.8|17.85|18.1|17.68|17.4|17.07|18.2|18|18.1|18.15|17.9|18.5|18.33|17.915|17.5|16.805|15.635|15.585|15.585|15.5|15.39|14.945|14.95|14.95|14.93|14.785|14.525|14.475|14.475|14.475|14.695|14.285|14.295|14.254|14.115|13.895|13.85|13.685|13.655|13.755|13.852|13.885|13.965|13.95|13.975|13.975|13.81|13.81|13.81|13.472|13.4662|13.5056|13.4544|13.4241|13.3346|13.3238|13.3837|13.4185|13.3709|13.083|13.1124|13.2305|13.5042|13.4726|13.333|13.4202|13.247|13.0569|13.0542|12.9787|12.8853|13.0175|12.5198|12.6144|12.5173|13.0258|12.783|12.8768|12.4791|12.5296|12.4904|12.7202|12.6703|12.82|12.7054|12.5375|12.6759|12.6696|12.5646|12.657|12.6555|12.506|11.9882|12.2101|12.3424|12.4757|12.406|12.4795
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3200|3200|3205|3195|3128.8|3080.6499|3070|3117.5|3125|3128.6499|3188.6001|3205|3205|3225.7|2|3220|3226.5|3226.6001|3199.6499|3195|3182.5|3169.1499|3|31.6|3128.75|3085.8|3048.7|3046.6499|3027.2|2982.1001|2966.95|2940|2933.3501|2924.25|2946.3|2909.2|2924.3999|29.31|29.1|2907.5|29.4|2835|3010|3090|3144.05|3076|0.3145|0.3145|3050.3999|3145|3075.5|3138.6001|3180.1001|3186.55|319|3196.8|3200.6001|3092.3999|3075|2977.8501|3102.5|3125|3135|3175|3207.5|3184.8|3277.5|33|3309.1001|3322.5|3227.5|3295.2|3230.05|3248.3|3232.5|3136.3501|3160|3184.23|3045|3045|3045|3000|3015|3010|3000|3001.99|3000|2970|2899|2900|2900|2949|2947.05|3118|3174|3200|3210|3165|3200|3138|3112|3100|3095|3124|3135|3110|3135|3140|3140|3128|3159|3127|3128|3119|3120|3141|3155|3166.8301|3178|3145|3122|3156.1201|3136.3201|3124.5601|3143.25|3200|3200|3200|3200|3020|2970|2945|2990|3090|2990|2990|2990|3220|3232|3233|3090|3210|3090|3090|2990|3090|3090|2879.71|2990|2990|3055|2873.3401|2990|2875.9199|2872.28|2950|2950|2940|2879.6799|3017|2870|2960|2965|2895|2835|2810|2805|2810|2685|2605|2625|2610|2515|2555|2570|2565|2628|2665|2700|2725|2690|2685|2720|2640|2680|2655|2615|2545|2558|2478.1299|2545|2525|2469|2450|2440|2440|2400|2375|2427|2340|2351|2356.48|2381.9399|2321|2371.05|2361.6799|2351.25|2336.3999|2315|2333.4299|2292.8401|2299.77|2337.3899|2332.03|2305|2310|2322|2311|2303|2300|2277|2261|2250|2263.1299|2231|2244|2241|2231.1699|2230|2230|2241|2235|2213|2180|2158|2179.2|2256.1001|2248.5|2233.1001|2190.7|2190|2199.0901|2163|2169.2|2155|2169|2177|2188.1201|2200|2190|2178|2163
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.565|49.635|49.825|49.33|49.71|49.55|49.46|49.72|49.435|49.04|49.24|49.07|49.07|49.98|50.52|50.895|51.27|51.725|51.875|51.815|51.445|51.55|51.89|52.7|52.67|52.015|51.92|51.785|52.125|51.62|51.155|51.115|50.92|50.96|51.875|51.985|52|51.735|52.36|52.69|53.515|53.7|53.925|54.905|54.53|54.57|54.555|54.65|54.91|56.005|56.035|56.2|57.13|57.625|57.62|56.495|56.885|57.11|57.675|57.995|57.93|57.775|57.33|56.86|57.235|57.435|57.635|58.1|57.825|58.655|57.715|56.655|57.4|57.775|56.77|54.515|55.255|56.02|55.795|54.965|54.555|54.605|54.85|54.5|54.81|54.625|54.125|54.355|54.755|54.77|55.01|55.515|55.155|55.14|55.14|53.88|54.48|53.95|54.34|54.795|54.165|53.8|52.96|54.265|53.975|53.54|53.6|54.11|54.32|54.295|54.85|55.77|55.16|55.02|54.135|54.78|56.15|55.815|56.03|56.225|55.55|55.71|55.435|55.28|55.71|57.25|56.705|56.745|55.98|55.46|53.99|53.84|53.985|54.485|54.28|53.975|54.255|54.285|52.5|53.985|54.93|55.91|55.42|55.9|55.15|54.94|54.65|54.025|53.88|54.11|54.135|55.975|53.635|53.705|53.925|54.59|56.515|56.78|55.82|55.875|55.735|56.025|56.44|54.755|54.03|53.735|53.77|53.625|53.625|52.87|51.925|50.625|50.365|50.185|49.095|49.44|49.425|49.345|49.065|49.325|49.22|48.335|48.02|48.09|48.22|48.49|48.03|47.305|47.44|46.645|46.54|46.06|45.915|45.695|45.475|45.475|45.185|45.2|44.985|45.185|45.24|45.375|45.19|45.08|44.875|44.695|44.025|44.41|44.525|44.475|44.38|44.7|44.55|44.21|44.16|44.27|44.63|44.715|44.945|45.36|44.975|44.91|44.57|45.065|44.55|44.455|44.875|44.485|45|45.34|45.375|45.285|44|44.215|44.475|44.885|45.23|45.15|45.42|46.05|46.195|46.51|45.93|46.05|46.04|46.19|46.19|46.6|46.35|47.2|46.28|46.5
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1323|1323|1326.5|1329.75|1329.5|1324.5|1323.5|1324.5|1318.5|1319|1322.5|1320.5|1326|1341.5|1344.5|1349|1354|1355|1357|1356|1355|1356|1357|1354.5|1353.5|1354.5|1350.5|1348.5|1349.5|1349.5|1345.5|1344.5|1348.5|1350.5|1351.5|1353|1354|1357.5|1355.5|1357.5|1355|1353.5|1352.5|1354.5|1351.5|1349|1353.5|1356.5|1355|1352|1345.5|1346|1352.5|1355|1319|1354|1359|1363|1351.5|1356.5|1359.5|1357|1355|1350|1350|1348.5|1346.5|1350.5|1357|1369.5|1318.5|1314|1277|1299|1292.5|1277.5|1277|1268.5|1252.5|1247.5|1252.5|1240|1221|1213|1206.5|1199.5|1183|1183.5|1176|1168.5|1178.5|1174.5|1167.5|1165|1171|1178.5|1182|1184|1183.5|1169|1167|1163.5|1165|1156.5|1165|1179|1173.5|1210|1210.5|1209.5|1210|1214|1232|1227.5|1212.5|1263.5|1289|1293|1289.5|1291.5|1297.5|1293|1293|1288|1288|1292.5|1278|1276.5|1272|1271|1274.5|1280|1282|1282.5|1280.5|1276.5|1274|1269|1270|1249.5|1231|1227|1232.5|1215|1120|1130.5|1103|1103.5|1105|1090|1083|1078|1083|1083|1086.5|1077.5|1069.5|1076.5|1047.5|1036|1075|1064.5|1038|1035.5|1029.5|1029.5|1026|1025.5|1025|1026|1027.5|1028.5|1025|1030.5|1028.5|1026|1028.5|1029|1031.5|1019|1004|998|995|990.5|989|988.5|987.5|977.5|972|970|971|970|970.5|971|970|971|970|972|973.5|971.5|968.5|968|966|964|964.5|960|961.5|959.5|960.5|961|961|961|961.5|952|966.5|973.5|981.5|982.5|983.5|980.5|984|982.5|983.5|982|985|982.5|981|980.5|978.5|978.5|973|970.5|969|971.5|973|973|967.5|971|971.5|970|966|967.5|968|968|970|969|967|973|983|978|973|970
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33.35|33.31|33.25|32.55|32.75|32.65|32.775|32.65|32.325|32.1|32.1|32.025|32.2|32.75|33.1|33.1|33.35|33.5|33.75|33.475|33.44|33.65|33.875|34.175|34.125|33.85|33.85|33.85|33.825|33.34|33.25|32.93|32.7|32.485|32.975|32.945|32.85|32.805|33.3|33.675|34.22|34.3|34.35|34.65|34.64|34.59|34.6|34.625|34.575|34.525|34.495|34.65|35.125|35.15|35.12|35.11|35.15|35.3|35.3|35.43|35.35|35.3|35.4|35.47|35.56|35.8|35.89|35.88|35.85|35.85|35.81|35.85|35.78|35.65|35.47|35.33|35.75|35.4|35.45|35.35|35.33|35.15|35.25|34.95|35.19|35.02|34.85|34.95|35.2|35.21|35.35|35.39|35.35|35.415|35.15|34.9|35.15|35.2|35|34.95|34.97|34.9|34.65|34.93|34.95|34.95|35|35.05|35.15|35.33|35.52|35.5|35.4|35.53|35.48|35.45|35.85|35.99|35.78|35.81|35.64|35.45|35.74|35.45|35.64|35.45|35.39|35.41|35.18|35.32|35.05|35|34.9|34.9|35.07|34.75|34.65|34.6|34.85|34.945|34.9|34.8|35.18|34.93|35.25|34.8|34.95|34.85|34.9|34.66|35.05|34.65|34.3|34.5|34.1|34.5|35.8|36|35.83|35.88|35.8|35.4|34.4|33.28|32.95|32.98|32.85|32.15|32.5|32.1|31.55|31.43|31.58|31.5|31.4|31.11|31.6|31.495|31|31.05|30.9|31.15|30.54|31.2|30.7|30.3|30.34|30.3|30.675|30.3|30.3|30.15|30.3|30.305|30.4|29.63|29.62|30.6|29.6|29.6|30.2|30.18|30.23|30.155|29.75|30.25|30.03|30.03|29.955|29.99|30.085|29.945|30.05|29.9|30.03|30.09|30.09|30.1|30.095|30.18|30.07|30.18|30.19|30.22|30.225|30.29|30.22|29.965|30.25|30.35|30.35|30.45|30.1|30|29.9|30.25|30.25|30.15|30.4|30.65|30.9|30.85|30.7|30.6|30.25|30.6|30.15|30.55|30.7|30.8|30.7|30.6
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.355|15.35|15.35|15.35|15.35|15.305|15.35|15.35|15.345|15.35|15.31|15.35|15.305|15.35|15.35|15.355|15.305|15.35|15.35|15.35|15.35|15.3|15.35|15.355|15.35|15.35|15.35|15.4|15.4|15.4|15.38|15.35|15.255|15.4|15.4|15.515|15.45|15.45|15.45|15.44|15.44|15.5|15.33|15.33|15.475|15.355|15.42|15.4|15.4|15.4|15.4|15.35|15.335|15.26|15.38|15.39|15.29|15.38|15.44|15.235|15.405|15.42|15.375|15.45|15.4|15.34|15.5|15.28|15.42|15.33|15.42|15.42|15.43|15.445|15.39|15.39|15.35|15.345|15.37|15.34|15.335|15.27|15.3|15.35|15.34|15.28|15.26|15.255|15.28|15.255|15.295|15.235|15.285|15.29|15.2|15.205|15.29|15.255|15.295|15.225|15.26|15.265|15.155|15.3|15.29|15.285|15.29|15.405|15.275|15.445|15.265|15.285|15.285|15.29|15.25|15.28|15.295|15.29|15.295|15.295|15.3|15.3|15.29|15.3|15.3|15.42|15.31|15.49|15.505|15.495|15.485|15.49|15.47|15.47|15.415|15.425|15.23|15.28|15.28|15.28|15.255|15.215|15.255|15.25|15.2|15.195|15.25|15.255|15.255|15.195|15.25|15.2|15.2|15.2|15.25|15.255|15.2|15.2|15.21|15.235|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.435|15.38|15.39|15.4|15.41|15.375|15.34|15.4|15.35|15.39|15.39|15.39|15.35|15.36|15.4|15.36|15.37|15.3|15.39|15.41|15.44|15.45|15.44|15.45|15.45|15.385|15.305|15.555|15.48|15.295|15.53|15.55|15.585|15.4|15.415|15.38|15.385|15.4|15.385|15.34|15.415|15.42|15.37|15.36|15.36|15.36|15.39|15.38|15.38|15.36|15.395|15.31|15.37|15.33|15.3|15.39|15.42|15.385|15.32|15.39|15.39|15.39|15.36|15.37|15.14|15.14|15.17|15.16|15.13|15.07|15|15.07
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|715.5|717.22|716.895|715.5|715.5|719.2|715.5|719.22|715.5|719.2|715.5|716|715.5|716.925|717.2|716|718.71|719.25|719.2|715.5|715.5|717.25|717.25|717.28|717.25|716|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|719.745|718|718|718|718|721.225|721.125|712.94|721.32|721.32|718.5|720|725|717.5|717.5|717.5|717.5|717.5|716.5|717.5|725|717.5|717.5|721.08|716.5|724.5|721.5|717.36|712.5|712.5|697.82|712.5|711.5|707.5|708.5|710.29|708.5|697.5|707.5|707.5|709.5|709.5|710.5|707.5|707.5|707.28|707.5|709.5|707.28|702.5|697.5|712.995|711.17|705.13|682.5|691.5|702.49|701.8|697.5|689.91|680.25|685.18|682.875|676.8|671.5|672.5|674.83|672.5|672.5|692.5|712.5|728.56|713.62|691.45|691.45|684.45|677.5|655.15|592.5|601.5|585.62|582.5|572.5|570.69|562.5|552.5|544.83|536.5|543.5|537.45|537.5|537.5|537.5|537.5|542.45|544.55|527.5|527.5|517.5|486.5|482.5|452.5|459.98|440|435|435|430|430|430|430|430|430|430|430|440|435|439.45|435|432|430|433.55|430|430|433.79|435.35|434.53|440|443.58|448.19|450|450|450|460|473|475|480|475|465|460|460|445|428.6|395|395|387.5|388|387.5|388|387.5|386.76|386.3|390.5|388.98|387.5|387.5|382.5|387.5|382.5|390|387.5|389|382.5|389|387.5|392.405|393.425|387.5|382.5|388.425|387.5|397.5|403.725|402.5|410|412.5|415.2|417.06|419|420|402.5|432.5|425|410|410|424|420|410|410|404|400|370|365|365|360|360|360|355|338|326|325|325|325|320|310|315|315|315|315|315|316|316
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.9355|18.0385|18.0508|18.1537|18.4037|18.4994|18.5033|18.5416|18.4617|18.43|18.519|18.307|18.302|18.5425|18.9818|19.1639|19.5464|18.997|18.9042|18.5755|18.4461|18.5142|18.901|18.9978|18.9095|18.9501|18.7234|18.5413|18.1362|17.7455|17.6064|17.626|17.6105|17.615|17.5727|17.6373|17.7764|17.7354|17.5534|17.4466|17.5295|18.065|17.803|17.9025|17.8943|18.1117|18.451|18.3385|18.5865|18.7309|18.6723|18.4682|18.4541|18.4991|18.619|18.6115|18.747|19.0485|19.4273|19.5025|19.6043|20.2067|20.244|20.2838|20.85|21.472|21.2077|20.6795|20.585|20.36|20.1395|20.22|20.4545|20.288|20.1135|18.1672|18.7752|18.4785|18.445|18.785|19.16|19.3|19.466|18.8|18.253|18.53|18.1578|17.8977|18.1274|18.6508|18.511|18.3497|18.204|18.3132|18.112|18.1162|18.605|18.074|18.3843|18.3135|18.0883|17.8387|17.1115|17.0457|17.195|17.3185|17.302|17.1025|17.3047|17.2233|17.6139|17.7357|17.98|17.957|18.3695|18.0114|18.1085|18.042|17.7245|17.1927|17.16|17.0322|16.893|16.6574|16.4713|16.4366|16.4555|16.6484|16.3562|16.4265|16.3544|16.3215|16.3713|16.7168|16.5603|16.365|16.6984|16.662|16.701|16.367|16.0907|16.071|15.9989|15.9004|15.6258|15.6643|15.6143|15.277|15.1645|15.3417|15.376|15.2395|15.0001|14.9828|15.1068|15.1412|15.2795|15.1157|14.7565|14.7703|14.8572|14.9775|15.3474|14.9202|14.8216|14.8145|14.7822|14.6378|14.552|14.577|14.4304|14.5495|14.681|14.553|14.3744|14.2844|13.869|13.6003|13.5272|13.4945|13.4544|13.3997|13.477|13.3855|13.2752|13.357|13.2115|13.1248|13.0298|13.0275|13.0475|13.0365|13.0335|13.1713|12.9392|12.9187|12.903|12.9595|12.9312|12.9577|12.9676|12.8976|12.8207|12.8265|12.849|12.8746|12.9141|12.9702|13.0218|13.0099|12.9478|13.0017|13.0497|13.1372|13.1781|13.115|13.19|13.1841|13.2217|13.1854|13.1821|13.224|12.9575|12.962|13.0145|12.946|12.8345|12.8078|12.907|12.9575|12.8491|12.9325|12.9724|12.8218|12.8297|12.7485|12.9855|13.039|12.7681|12.5868|13.02|13.1662|12.9716|12.9036|12.55|12.558|12.6327|12.4732|12.4297|12.783|12.8285|12.932
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8775|3.8615|3.853|3.8565|3.9015|3.893|3.8895|3.8985|3.8865|3.888|3.8885|3.8655|3.8695|3.935|3.969|3.9885|4.046|4.064|4.0685|4.0465|4.0815|4.097|4.1565|4.1875|4.225|4.2285|4.2125|4.2086|4.2185|4.188|4.1825|4.1875|4.1815|4.264|4.2715|4.2875|4.2805|4.2735|4.273|4.281|4.287|4.2925|4.285|4.2656|4.2505|4.2565|4.2675|4.268|4.312|4.332|4.3115|4.3375|4.3905|4.3985|4.4195|4.4065|4.4215|4.4295|4.4465|4.4375|4.4405|4.445|4.4205|4.422|4.4215|4.4395|4.457|4.4715|4.4745|4.4735|4.421|4.422|4.444|4.4085|4.2875|4.18|4.179|4.1455|4.173|4.1315|4.1025|4.1035|4.1005|4.073|4.0355|4.0235|4.0085|3.984|3.9895|4.0165|4.0435|3.956|3.9375|3.9825|3.9845|3.975|4.073|4.027|4.0835|4.063|4.01|3.992|3.898|3.8805|3.8525|3.8505|3.8625|3.885|3.958|4.0335|4.0725|4.1145|4.1645|4.117|4.0995|4.105|4.121|4.289|4.3685|4.29|4.2835|4.2875|4.2835|4.2025|4.184|4.195|4.2545|4.306|4.2545|4.225|4.1765|4.099|4.09|4.384|4.2085|4.2045|4.2629|4.1405|4.1756|4.0749|3.9191|3.819|3.8079|3.7875|3.7938|3.7774|3.7285|3.7222|3.704|3.7185|3.6605|3.5865|3.5615|3.562|3.5555|3.54|3.5695|3.624|3.622|3.6585|3.648|3.653|3.6515|3.6135|3.581|3.5575|3.5415|3.5398|3.5965|3.55|3.5425|3.5175|3.49|3.4755|3.462|3.471|3.382|3.3375|3.3385|3.3255|3.291|3.264|3.2545|3.248|3.2325|3.2445|3.2235|3.1965|3.1695|3.151|3.1425|3.147|3.1545|3.185|3.176|3.1655|3.1745|3.1645|3.1805|3.2065|3.209|3.1942|3.2115|3.203|3.203|3.2175|3.2215|3.2545|3.24|3.2335|3.217|3.2555|3.269|3.2645|3.2565|3.2495|3.2685|3.287|3.3045|3.3065|3.3175|3.302|3.25|3.2645|3.2755|3.2855|3.23|3.198|3.2045|3.209|3.1685|3.182|3.17|3.124|3.1425|3.1415|3.163|3.172|3.1675|3.146|3.253|3.26|3.2825|3.2755|3.2305|3.223|3.2135|3.1615|3.1725|3.153|3.155|3.1585
00067|2170|/currencies/usd-nad|CURRENCY:NAD|11.9116|11.9186|11.7875|11.6035|11.6675|11.735|11.7037|11.5055|11.5373|11.5605|11.87|11.816|11.795|12.0636|12.284|12.226|12.2355|12.5375|13.1205|13.4338|13.5575|13.8045|13.9535|14.071|13.9025|13.645|13.2625|13.25|13.54|13.2313|13.1393|12.869|12.7575|12.859|12.992|13.1265|13.1105|12.9771|12.8679|12.875|12.9963|13.0046|12.802|12.765|12.5863|12.685|12.7185|12.8065|13.0559|13.3045|13.2745|12.8685|13.0835|13.405|13.3527|12.3187|12.3935|12.719|12.9485|12.8872|12.815|12.8952|13.2446|13.3238|13.2082|13.4479|13.472|13.5045|13.5459|13.9087|13.5638|13.4537|13.7153|14.0263|14.11|13.1699|13.33|13.682|13.8227|13.7398|13.5605|13.4114|13.3901|14.1035|13.8349|14.2617|13.4364|13.1982|13.1933|13.6264|13.8383|14.1638|14.1828|14.4475|14.4775|14.3056|15.0183|14.6438|15.0566|15.4999|15.3705|14.7335|14.1827|14.1143|14.1571|14.4571|14.6264|14.6134|15.1419|15.0552|15.0322|15.2769|15.0699|15.2436|15.646|15.7513|15.862|16.3911|16.2902|15.4363|15.1436|14.9717|14.8097|14.3262|14.2463|13.9358|13.8832|14.0687|13.7151|13.5117|13.013|13.0439|13.2337|13.7163|13.2758|13.1654|13.528|13.2261|12.9605|12.806|12.629|12.5936|12.47|12.3061|12.2935|12.3373|12.116|12.0481|12.1337|12.2889|12.1389|11.8909|11.7279|11.7653|11.9014|11.7055|11.9779|11.8733|11.6913|11.7462|11.7501|12.002|12.0079|11.6512|11.3559|11.5427|11.4883|11.2523|11.4023|11.3544|11.4237|11.469|11.5407|11.5192|11.4884|11.3347|10.9612|10.9202|10.902|11.068|11.013|10.8247|10.9191|10.9647|10.9651|11.1785|11.0397|10.8727|10.7011|10.6012|10.6009|10.5703|10.518|10.6235|10.4887|10.4659|10.6369|10.6563|10.568|10.5312|10.6091|10.556|10.5457|10.2627|10.2673|10.2296|10.2761|10.4223|10.428|10.4147|10.3379|10.4794|10.5213|10.6381|10.6578|10.544|10.6532|10.7713|10.8383|10.9415|10.8616|10.785|10.5925|10.579|10.361|10.2805|10.2347|10.2671|10.1203|10.0173|10.0483|10.1225|10.08|9.7587|9.6786|9.7431|9.8462|9.9362|9.7937|9.5249|9.8266|10.0063|10.1699|9.9871|9.7334|9.729|9.71|9.6195|9.755|9.822|9.8298|9.8612
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|305.3|305.3|305.35|305.4|305.45|305.45|305.45|305.15|305.7|305.25|305.45|305.4|305.35|305.25|305.55|305.6|306.25|306.2|305.75|305.5|305.5|305.65|305.7|305.25|305.55|305.4|305.3|305.3|305.4|305.25|305.25|305.25|305.25|305.25|305.25|301.75|305.25|305.25|305.09|305.14|305.225|305.16|305.28|305.18|304.88|304.75|304.8|304.85|304.9|305|305.075|305.245|305.5|305|305.25|305|305.5|305.15|304.5|302.75|304.7|304.5|304.48|304.5|304.7|304.5|304.5|304.5|304.7|304.5|304.5|304.5|304.5|304.5|304.5|304.5|304.5|304.7|304.5|304.5|304.5|305|305.5|305.25|304.75|304.75|308.75|310.75|309.75|310.25|294.75|282|281.405|280.435|280.405|198.405|198.32|198.05|198.18|198.385|198.16|198.05|198.29|198.19|198.185|198.27|198.3|198.17|198.2|198.17|198.31|198.265|198.2|198.47|198.18|198.29|198.16|197.16|198.44|198.11|198.05|198.05|198.36|198.02|198.5|198.25|198.05|198.05|198.33|198.09|198.13|198.2|198.17|198.25|198.28|197.565|197.73|197.6|197.5|197.72|197.57|197.61|197.7|198.92|198.31|198.86|198.05|198.255|199.05|196.95|195.05|198.05|198.95|198.05|198.05|198.05|198.475|198.55|198.95|199.05|195.95|197.05|195.05|197.75|198.7|195.54|191.95|187.55|185.15|183.2|180.05|178.55|182.45|181.13|177.7|177.1|177.05|173.65|171.55|165.75|165.47|164.4|164.15|163.7|163.55|163.25|162.725|162.75|161.8|161.8|161.46|161.6|161.05|160.48|161.33|161.7|161.7|161.15|162.27|162.53|162.33|161.9|161.8|162.2|161.65|161.05|158.32|159.62|160.7|160.95|160.4|163.35|164.55|164.05|164.2|163.55|163.1|162.45|162.35|162.25|160.55|159.1|159.3|158.72|158.05|159.05|158.25|158.05|157.9|158.15|158.55|158.6|157.9|158.15|158.55|159.1|159.6|159.6|159.05|160.5|161.875|162.15|161.34|161.05|159.55|159.15|159.65|159.75|160.75|160.3|160.05|159.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|31.115|31.115|31.1|31.09|31.075|30.97|31.05|31.025|31.045|31.075|30.88|31.015|30.76|30.9|30.765|30.77|30.725|30.79|30.8|30.725|30.75|30.465|30.58|30.205|30.225|30.275|30.265|30.28|30.27|30.15|30.15|30.15|29.805|29.805|29.875|29.695|29.695|29.825|29.84|29.97|29.575|29.78|29.725|29.545|29.625|29.715|29.71|29.71|29.67|29.495|29.515|29.455|29.4|29.39|29.415|29.355|29.395|29.445|29.425|29.405|29.375|29.21|29.245|29.125|29.215|28.945|28.875|29.065|29.025|28.76|29.03|29.12|28.955|29.07|28.9|28.825|28.835|28.975|28.825|28.91|28.825|28.84|28.785|28.92|28.84|28.875|28.83|28.74|28.725|28.625|28.495|28.025|28.025|28.025|28.1|28.41|28.09|28.025|28.415|28.35|28.415|28.025|28.375|27.825|27.825|27.905|28.025|28.025|28.025|28.025|28.025|27.775|28.025|28.025|28.025|27.325|27.375|27.455|27.555|27.655|27.755|27.735|27.845|27.915|27.925|26.815|26.845|26.975|27.055|27.005|27.095|27.155|27.305|27.415|27.525|26.805|26.815|26.895|26.995|27.005|26.945|26.945|26.785|26.785|26.685|26.575|26.705|26.725|26.745|26.625|26.615|26.605|26.595|26.315|26.505|26.44|26.605|26.375|26.605|26.605|26.575|26.605|26.625|26.615|26.625|26.615|26.48|26.495|26.505|26.425|26.425|26.455|26.295|26.305|26.3|26.475|26.545|26.595|26.625|26.625|26.575|26.585|26.615|26.325|26.225|26.015|26.225|26.2|25.7|26.139|26.125|26.025|25.99|26.005|25.995|25.95|25.95|26|25.872|25.995|25.86|25.82|25.8|25.657|25.66|25.7|25.59|25.73|25.36|25.36|25.29|25.385|25.405|25.301|25.38|25.3343|25.45|25.5|25.292|25.35|25.25|25.35|25.1121|25.26|25.305|25.25|24.85|25.225|25.36|24.75|24.875|25|24.9|25.005|24.8775|24.89|24.88|24.735|24.84||||24.87|||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.7323|7.7462|7.7909|7.6494|7.6708|7.6632|7.7437|7.7632|7.7543|7.7166|7.6995|7.6334|7.6396|7.8116|7.9177|8.0298|8.1723|8.3124|8.2099|8.2437|8.1241|8.1125|8.1248|8.1084|8.1167|7.9758|7.8732|7.8499|7.9337|7.7965|7.7656|7.7373|7.7015|7.7027|7.7359|7.901|7.8805|7.8561|7.8611|8.0013|8.1791|8.3296|8.339|8.4303|8.3462|8.4016|8.3797|8.3013|8.3481|8.5543|8.5472|8.4728|8.5044|8.5357|8.5564|8.4238|8.4244|8.4466|8.4133|8.3356|8.3171|8.2753|8.1924|8.1739|8.2934|8.3886|8.4817|8.4605|8.5268|8.6276|8.4006|8.3146|8.3922|8.4962|8.3826|8.1363|8.1573|8.2097|8.1176|8.0578|7.9436|7.9723|8.0771|8.1989|8.1135|8.245|8.1355|8.1192|8.1488|8.3952|8.3986|8.4302|8.346|8.2813|8.3176|8.0981|8.2323|8.0682|8.1631|8.2391|8.1236|8.0885|7.9665|8.0411|8.0808|8.125|8.1924|8.2468|8.3562|8.2987|8.3928|8.4707|8.5476|8.5286|8.4957|8.4435|8.594|8.7122|8.7487|8.8034|8.6567|8.6474|8.6063|8.5135|8.4542|8.6085|8.5752|8.5721|8.4255|8.3156|8.0926|8.0349|8.051|8.3175|8.1474|8.0414|8.117|8.2157|8.0764|8.1822|8.1103|8.156|8.0678|8.0919|7.9854|7.9349|7.8283|7.6803|7.5974|7.6482|7.7056|7.6215|7.298|7.2842|7.3053|7.4473|7.7536|7.71|7.8958|7.8958|7.7359|7.9825|7.8622|7.6519|7.5219|7.4959|7.5495|7.4635|7.6973|7.5485|7.5426|7.5813|7.3875|7.328|7.304|7.0672|6.917|6.7701|6.716|6.7325|6.753|6.5711|6.5342|6.463|6.4057|6.4031|6.3198|6.3178|6.2785|6.1783|6.1602|6.1298|6.129|6.2169|6.2047|6.1749|6.1644|6.1467|6.1218|6.0874|5.9838|5.9338|5.9434|5.9408|5.9205|5.9035|5.8482|5.9338|5.9665|5.9392|5.9104|5.9488|5.9848|5.9287|5.9103|5.9551|5.9805|6.0301|6.0729|6.1692|6.1185|6.0855|6.0798|6.1432|6.0617|6.0854|6.0814|6.0937|6.0849|6.0591|6.0562|6.1029|5.935|5.8618|5.8796|5.8965|5.9466|5.9436|5.891|5.7531|5.8761|6.0555|5.9986|5.8993|5.8448|5.8369|5.8786|5.8655|5.96|5.9975|6.0512|6.0129
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3562|1.352|1.3655|1.3691|1.3745|1.3594|1.3675|1.3612|1.3494|1.3444|1.3601|1.3476|1.3447|1.3638|1.3742|1.3912|1.4035|1.4226|1.4215|1.4455|1.4397|1.4479|1.4399|1.4325|1.4384|1.4275|1.3885|1.3893|1.3827|1.3557|1.3484|1.3657|1.3628|1.3698|1.3626|1.3632|1.3474|1.3289|1.3228|1.3403|1.357|1.361|1.361|1.3699|1.3657|1.3842|1.3988|1.4128|1.4383|1.4382|1.4349|1.4163|1.4176|1.4251|1.4238|1.4143|1.4102|1.4187|1.419|1.3818|1.38|1.383|1.3564|1.3599|1.3687|1.3851|1.3991|1.4201|1.4338|1.431|1.3833|1.3844|1.3962|1.4109|1.3994|1.3507|1.3615|1.3915|1.3769|1.3913|1.3681|1.3647|1.3574|1.3603|1.3358|1.3591|1.3547|1.3659|1.3615|1.3783|1.3834|1.3976|1.3653|1.3681|1.391|1.3681|1.41|1.3997|1.4363|1.4696|1.4627|1.4602|1.4179|1.4286|1.4175|1.4393|1.4499|1.436|1.4685|1.4548|1.4664|1.4649|1.4762|1.4975|1.4841|1.4806|1.531|1.5245|1.5179|1.4571|1.4518|1.4531|1.4629|1.4741|1.4737|1.5158|1.514|1.5184|1.4743|1.4683|1.4574|1.4502|1.4874|1.5507|1.5584|1.5491|1.5578|1.542|1.4969|1.4905|1.5041|1.5069|1.4843|1.4941|1.4809|1.4774|1.4531|1.4432|1.4255|1.3827|1.3887|1.3648|1.3405|1.3219|1.3194|1.2915|1.2921|1.2919|1.3117|1.311|1.3007|1.3167|1.3435|1.3142|1.3137|1.321|1.3358|1.3426|1.3346|1.2813|1.2678|1.274|1.2733|1.2876|1.274|1.2703|1.2638|1.2616|1.2541|1.2598|1.2756|1.2546|1.2455|1.2512|1.2541|1.2614|1.2243|1.2151|1.2002|1.192|1.1889|1.1771|1.1742|1.1725|1.1666|1.1466|1.1329|1.1319|1.1372|1.1371|1.144|1.1491|1.1687|1.1655|1.1555|1.1504|1.1392|1.1529|1.1578|1.1502|1.1434|1.1491|1.1495|1.1576|1.1617|1.1735|1.1865|1.1916|1.1932|1.205|1.2045|1.198|1.1861|1.2024|1.2023|1.2167|1.206|1.1996|1.2057|1.2103|1.1894|1.1963|1.1887|1.1996|1.1703|1.173|1.1972|1.1973|1.1919|1.1859|1.2235|1.246|1.2695|1.2246|1.2296|1.2402|1.2343|1.2329|1.2509|1.2544|1.2718|1.2718
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.3848|0.3849|0.3848|0.385|0.3849|0.3848|0.3848|0.3846|0.3847|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3843|0.3845|0.3846|0.3848|0.3848|0.3848|0.3846|0.3847|0.3846|0.3848|0.3846|0.3848|0.3846|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3846|0.3845|0.3846|0.3846|0.3846|0.3846|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3851|0.3846|0.3846|0.3851|0.3846|0.3846|0.3846|0.3846|0.3845|0.3845|0.385|0.3846|0.3846|0.3849|0.3846|0.3846|0.3845|0.3846|0.3846|0.3842|0.3845|0.3841|0.3845|0.3846|0.3846|0.3842|0.384|0.3846|0.3845|0.3846|0.3846|0.385|0.385|0.3846|0.3844|0.3851|0.3846|0.3844|0.3845|0.3845|0.3846|0.3844|0.3847|0.3849|0.3849|0.3846|0.3846|0.3846|0.3849|0.3845|0.3844|0.3848|0.3849|0.3844|0.3848|0.3845|0.3844|0.3842|0.3846|0.3841|0.3851|0.3846|0.3845|0.3845|0.3844|0.3846|0.3846|0.3846|0.3846|0.3846|0.3847|0.3846|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3843|0.3851|0.3844|0.3842|0.3846|0.3843|0.3842|0.3845|0.3844|0.3845|0.385|0.3845|0.3844|0.3845|0.3845|0.3844|0.3845|0.3846|0.3846|0.3844|0.3843|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3851|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.3845|0.384|0.384|0.3841|0.384|0.3845|0.3844|0.3846|0.3849|0.3844|0.3845|0.3845|0.3843|0.3845|0.3845|0.3845|0.3844|0.384|0.384|0.3845|0.384|0.3845|0.3845|0.3845|0.384|0.3845|0.3835|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3848|0.3851|0.3845|0.3845|0.3846|0.3845|0.3847|0.3845|0.3845|0.3845|0.3847|0.3848|0.3848|0.3847|0.3845|0.3845|0.384|0.384|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2125|3.2215|3.2216|3.2104|3.2199|3.2495|3.2425|3.2435|3.2395|3.2385|3.2178|3.2081|3.2043|3.207|3.211|3.1987|3.2334|3.2329|3.2299|3.2313|3.2293|3.2334|3.2381|3.2363|3.2354|3.2288|3.2323|3.2465|3.2515|3.2445|3.2394|3.2279|3.2281|3.2325|3.2343|3.2392|3.2372|3.2335|3.2388|3.238|3.2387|3.2445|3.241|3.2529|3.2655|3.26|3.2635|3.258|3.255|3.2648|3.24|3.2335|3.231|3.2415|3.2465|3.2386|3.2312|3.2381|3.2803|3.2488|3.2351|3.239|3.2483|3.2309|3.2709|3.29|3.353|3.3525|3.341|3.3772|3.3825|3.3925|3.4055|3.4011|3.3979|3.3475|3.354|3.3434|3.3585|3.387|3.3763|3.3475|3.3275|3.3784|3.3449|3.3448|3.3136|3.2955|3.2915|3.321|3.323|3.2721|3.2713|3.276|3.2694|3.2715|3.2976|3.267|3.3317|3.323|3.3075|3.303|3.2651|3.273|3.236|3.2481|3.3329|3.3055|3.3671|3.3075|3.3503|3.4285|3.505|3.4878|3.4823|3.4655|3.4461|3.4194|3.4074|3.3997|3.3755|3.3635|3.3648|3.3655|3.3614|3.3625|3.3356|3.3071|3.28|3.2618|3.2369|3.209|3.2043|3.2182|3.19|3.185|3.2111|3.1925|3.2252|3.2405|3.198|3.1829|3.1771|3.1759|3.1679|3.1657|3.1678|3.1645|3.1475|3.1409|3.1344|3.1427|3.1128|3.1453|3.1283|3.1186|3.11|3.1103|3.074|3.0869|3.0616|3.084|3.09|3.0855|3.0835|3.074|3.058|3.0505|3.012|2.9965|2.9785|2.976|2.9644|2.9515|2.94|2.9495|2.9225|2.907|2.9035|2.923|2.9115|2.909|2.896|2.8955|2.897|2.883|2.8625|2.8545|2.852|2.8405|2.8295|2.803|2.7815|2.791|2.784|2.784|2.776|2.7615|2.7695|2.7945|2.7877|2.777|2.7625|2.7535|2.7805|2.778|2.776|2.801|2.7625|2.7575|2.7726|2.8025|2.8108|2.8025|2.799|2.7915|2.798|2.7975|2.8075|2.817|2.815|2.8035|2.7965|2.794|2.7955|2.7585|2.757|2.7635|2.7945|2.7965|2.797|2.797|2.7715|2.751|2.753|2.7525|2.7635|2.7745|2.7435|2.7315|2.7645|2.802|2.8|2.795|2.7875|2.783|2.782|2.762|2.7495|2.763|2.7735|2.7755
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.249|3.249|3.249|3.2216|3.2434|3.2385|3.2385|3.2385|3.228|3.2225|3.228|3.228|3.228|3.228|3.228|3.2176|3.2176|3.2176|3.2073|3.1911|3.1911|3.1911|3.2048|3.1941|3.1585|3.1946|3.1742|3.1946|3.1946|3.1946|3.1946|3.1946|3.1844|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1742|3.1788|3.1742|3.1742|3.1423|3.1376|3.174|3.1692|3.1692|3.1708|3.1222|3.1222|3.145|3.1435|3.1081|3.166|3.1769|3.1668|3.1601|3.1668|3.1593|3.1593|3.1668|3.1625|3.1479|3.1714|3.159|3.1714|3.1714|3.1714|3.1714|3.1599|3.1478|3.1478|3.1599|3.0744|3.143|3.1574|3.1574|3.1666|3.1666|3.1574|3.1311|3.1549|3.1669|3.081|3.1005|3.0208|3.0678|3.09|3.0796|3.1406|3.1153|3.0623|3.0684|3.0684|3.0684|3.1126|3.0625|3.0211|3.0537|3.0271|3.0378|3.0385|3.0151|3.0024|3.0093|3.0093|3.0085|3.0081|3.0081|2.9866|2.9858|2.9816|2.9812|2.9484|2.946|2.6549|2.6549|2.898|2.8969|2.6532|2.8753|2.8586|2.8595|2.6525|2.6507|2.7696|2.769|2.6488|2.6385|2.6934|2.6934|2.6895|2.7429|2.7502|2.6929|2.6988|2.6923|2.6978|2.6978|2.6976|2.6976|2.6463|2.646|2.653|2.686|2.6722|2.6448|2.6719|2.5107|2.6442|2.6429|2.6433|2.6366|2.6361|2.6366|2.6189|2.5722|2.5971|2.5829|2.5802|2.5953|2.5412|2.5318|2.5538|2.5379|2.565|2.5426|2.5455|2.5145|2.4979|2.5171|2.4947|2.4631|2.4867|2.4718|2.4823|2.4761|2.4905|2.4811|2.4341|2.4184|2.4556|2.4011|2.4288|2.4398|2.4503|2.4312|2.4402|2.4221|2.4035|2.4352|2.2638|2.8297|2.8222|2.8277|2.7807|2.7882|2.7592|2.7163|2.6513|2.6388|2.6673|2.6547|2.6249|2.6056|2.5534|2.5604|2.5473|2.55|2.5109|2.525|2.5154|2.5004|2.5097|2.4979|2.4877|2.5139|2.5389|2.5416|2.5383|2.5402|2.564|2.5636|2.601|2.5638|2.493|2.6029|2.5314|2.4474|2.2321|2.1692|2.1834|2.1505|2.1358|2.1358|2.0877|2.1053|2.0367|2.0738|2.0492|2.0408
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.91|51.7905|51.9045|52.095|51.88|51.859|51.808|51.739|51.652|51.495|51.05|50.875|50.705|50.192|49.795|49.695|49.786|49.995|50.266|50.285|50.136|50.455|50.67|51.069|51.06|51.428|51.167|51.01|50.805|50.5235|50.5325|50.7345|50.602|50.925|50.945|50.9095|50.26|50.145|50.4445|50.533|50.401|50.406|50.041|49.788|49.395|49.31|49.32|49.622|49.555|49.579|49.795|49.563|49.377|49.279|49.688|50.005|50.003|50.002|50.119|50.087|49.98|49.8|49.494|49.606|49.577|49.649|49.38|49.235|49.45|49.645|49.59|49.495|49.57|49.656|48.861|48.44|48.23|48.128|47.855|48.204|48.098|47.97|47.59|47.275|46.413|46.345|46.151|46.145|46.473|46.88|47.015|46.683|46.678|46.775|46.855|46.235|46.076|45.825|46.165|46.605|46.305|46.425|46.875|46.685|46.045|45.91|45.985|45.859|46.175|46.105|46.455|46.705|47.47|47.365|47.375|47.489|47.605|47.59|47.11|46.846|46.79|47.06|47.185|47.025|46.965|46.94|46.955|46.875|46.705|46.535|46.02|45.685|45.645|46.555|46.445|46.268|46.735|46.665|46.545|46.166|45.675|45.535|45.435|45.13|45.081|45.045|45.005|44.905|44.85|44.885|44.475|44.505|44.405|44.325|44.485|44.175|44.165|44.195|44.34|44.265|44.665|44.35|44.195|44.045|43.885|44.105|44.225|44.03|44.034|43.985|44.54|44.86|44.695|44.565|44.59|44.4|44.495|44.86|44.865|44.77|44.86|44.695|44.735|44.713|44.57|44.73|44.39|43.965|43.555|43.48|43.535|43.625|43.57|43.55|43.27|43.155|43.49|43.225|43.49|43.715|43.725|43.515|43.455|43.635|43.57|43.52|43.6|44.408|44.38|44.305|44.255|44.72|44.735|44.6|44.477|44.303|44.51|44.33|44.575|44.94|45.115|45.045|44.55|44.58|44.155|44.325|44.045|43.95|43.665|43.645|43.495|43.265|43.15|42.995|42.97|43.045|42.985|43.035|43.037|42.9|43.63|44.225|44.18|43.695|43.5|43.4|43.22|43.11|43.155|43.205|42.985|43.075
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|114.955|114.845|114.69|110.125|110.1|110.1|110.12|110.01|110.11|110.06|110.085|110.08|109.86|109.57|109.57|109.895|109.295|106.05|105.25|105.25|105.18|105.2|104.95|105.15|105.29|105.1|104.9|105.225|105.225|105.25|105.15|105.05|105.09|105.205|105.315|105.195|105.27|105.18|105.12|105.05|104.825|104.7|104.775|104.65|104.675|104.7|104.745|104.795|104.675|104.62|104.575|104.7|104.645|104.62|104.7|104.65|104.72|104.755|104.725|104.725|104.7|104.69|104.7|104.7|104.75|104.75|104.64|104.375|104.8|104.65|104.7|104.8|104.725|104.63|104.525|104.73|104.695|104.64|104.505|104.45|104.505|104.47|104.26|104.25|104.375|104.75|104.665|104.5|104.3|104.505|104.755|104.7|104.65|104.65|104.68|104.33|104.1|104.64|104.7|104.595|104.555|104.66|104.69|104.705|104.685|104.7|104.66|104.65|104.655|104.575|104.57|104.5|104.66|104.17|104.3|104.85|104.785|104.875|104.67|104.85|104.7|104.235|103.58|105.4|105.415|105.375|104.52|105.455|104.5|104.44|104.335|104.345|104.45|104.35|104.34|103.975|104.025|101.955|101.81|101.79|101.785|101.815|101.815|101.74|101.655|101.78|101.78|101.75|101.75|101.84|101.895|101.79|101.815|101.755|101.66|101.555|101.575|101.855|101.79|101.715|101.705|101.615|101.75|101.6|101.35|101.05|100.9|100.65|100.55|100.55|100.6|100.4|100.4|99.4|100.35|101.32|101.55|101.35|101.55|102.05|102.75|102.75|102.5|102.4|102.5|102.65|102.2|102|101.1|101|99.88|98.85|98.75|98.7|98.58|98.65|98.65|98.425|98.35|98.25|98.28|98.4|98.6|98.5|98.15|98.2|98.1|97.5|95.8|96.1|97.95|97.7|97.95|97.8|102.8|104.9|104.7|104.8|105.35|105.3|105.3|105.3|105.1|105.1|105.1|106.11|107.05|108.3|107.6|107.35|107.3|106.85|106.1|106.03|105.7|105.95|105.65|105.3|105|104.6|104.5|104.4|103.5|102.75|102.1|101.9|101.25|100.5|100.06|99.85|99.4|98.8
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.3461|3.3753|3.4098|3.3787|3.4106|3.3899|3.3679|3.3747|3.3289|3.3087|3.3324|3.3175|3.3077|3.386|3.4206|3.4298|3.4706|3.5273|3.5584|3.5394|3.5155|3.5236|3.5794|3.6177|3.6249|3.5815|3.5699|3.5779|3.6443|3.5728|3.5564|3.5245|3.5131|3.5295|3.5656|3.6186|3.5914|3.5666|3.6087|3.6118|3.6648|3.6963|3.6963|3.7489|3.7125|3.7031|3.7031|3.7094|3.7376|3.8102|3.8225|3.854|3.9392|3.9705|3.9583|3.8971|3.9381|3.9836|4.0471|4.0465|4.0575|4.034|3.9773|3.9749|4.0422|4.0681|4.0917|4.1067|4.1445|4.2016|4.1464|4.1033|4.1334|4.1395|4.0675|3.8455|3.8765|3.9425|3.9114|3.8161|3.8138|3.8045|3.7973|3.8312|3.8058|3.8529|3.7891|3.7661|3.7969|3.8384|3.8874|3.945|3.953|3.9463|3.9249|3.7938|3.8792|3.7815|3.8534|3.9202|3.8392|3.8615|3.7667|3.8105|3.765|3.7364|3.7104|3.6986|3.774|3.7647|3.8359|3.9196|3.9235|3.8987|3.8843|3.9229|4.0558|4.0578|3.9712|3.9184|3.8518|3.8592|3.9013|3.934|3.9297|3.974|3.9352|3.906|3.8412|3.8434|3.7161|3.6756|3.7035|3.7595|3.697|3.6633|3.705|3.7388|3.629|3.7078|3.7372|3.764|3.702|3.7404|3.713|3.7199|3.7199|3.6515|3.641|3.6469|3.6754|3.7251|3.528|3.5261|3.5557|3.5805|3.6772|3.7008|3.678|3.6753|3.6936|3.7471|3.7827|3.6975|3.6485|3.6467|3.6382|3.6164|3.6952|3.6858|3.5907|3.5806|3.501|3.4691|3.345|3.3411|3.338|3.3385|3.349|3.3685|3.3598|3.3032|3.2908|3.2678|3.265|3.2835|3.2365|3.2207|3.2241|3.1815|3.1642|3.126|3.1127|3.1055|3.0794|3.0585|3.0332|3.0187|3.0295|3.028|3.0205|2.997|3.0016|3.0282|3.0441|3.0318|2.996|3.0209|3.026|3.0135|2.9967|3.0168|3.0218|3.0109|3.02|3.0093|3.0063|3.0071|3.0231|3.0595|3.0568|3.047|3.0237|3.0348|2.9975|2.9886|3.023|3.0293|3.0512|3.077|3.0808|3.0967|3.0773|3.0236|3.0187|3.0446|3.076|3.0744|3.1164|3.0654|3.1576|3.2127|3.1551|3.1418|3.1345|3.1242|3.1659|3.1726|3.2193|3.2617|3.302|3.2657
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5509.2251|5515.6548|5521.8252|5525.9751|5528.2798|5490.2349|5467.9751|5532.4551|5547.5|5550.3252|5573.1401|5575.355|5563.0698|5601.3701|5588.2598|5576.9751|5580.6802|5591.415|5603.1948|5611.27|5650|5638.8901|5632.6899|5625.9951|5619.1802|5597.0752|5603.6699|5617.8999|5614.1401|5638.7549|5652.5|5617.0352|5620.3452|5609.1948|5570.5352|5557.7402|5541.2202|5541.7798|5527.165|5515.835|5505.7202|5533.145|5552.2148|5550.1099|5548.1748|5537|5546.8652|5572.3999|5532.8198|5566.2349|5525.8501|5520.9702|5465.96|5484|5612.3198|5583.27|5499.27|5383.02|5384.1001|5462.48|5536.1899|5694.25|5663.5|5728.1499|5693.5098|5703.79|5731.3501|5721.7002|5715.0498|5703.54|5782.52|5781.8701|5775.5|5759.9902|5728.6401|5689.21|5676.8501|5658|5561.5|5550.1602|5486|5560.2998|5496.75|5486.2202|5508.4399|5436.8901|5471.2598|5504.54|5502.2202|5487.0498|5527.5|5516.9702|5534.5|5526.7002|5566.5698|5550|5590.5|5606.6299|5655.5498|5583.4902|5585.7202|5546.1001|5513.9702|5519.23|5487.0498|5547.54|5535.4702|5605.0898|5641.3701|5688|5677.1802|5671.25|5691.5|5721.4102|5730.1699|5819.5|5884.5|5887.5|5797.5|5760.5|5737.9702|5710.8198|5750|5656.77|5650.5|5636.5|5567|5552.6499|5538.02|5635|5607|5625.0698|5530.5|5530.7598|5499|5469.9399|5291|5321.3398|5251.9302|5217|5178.9702|5106|5143.5801|5113.5|5136.1299|5130.4902|5060.75|5123.77|5110.9102|5086.4902|5053.3799|5051.3398|4976.5898|5023.0298|4993.6499|5002.1201|4977.4702|4936.7202|4833.5498|4730.2402|4762.1401|4746.0298|4661.3198|4635.9702|4717.1099|4740.73|4704.2998|4736.4399|4763.8701|4706.9102|4653.04|4655.1401|4620.9199|4602.9302|4656.1201|4606.6802|4618.7002|4625.1099|4636.6401|4604.52|4597.0098|4582.1201|4555.25|4503.9702|4476.04|4467.1299|4316.2998|4271.1802|4281.0601|4248.77|4252.8799|4254.6602|4257.0898|4218.46|4262.5498|4226.2002|4154.2002|4186.1499|4257.21|4377.98|4388.02|4371.6001|4414|4418.5|4371.9102|4439.5|4414|4418|4421.5|4445|4454|4457.5|4459|4399.7202|4410.5298|4399.3501|4413.5298|4417.9502|4446.4399|4602.8101|4642.6001|4612.77|4612.7598|4588.8501|4590.3398|4546.98|4517.8101|4460.8398|4430.9302|4411.5498|4423.8501|4423.8101|4372.79|4404.3398|4402.54|4404|4414.5|4387.5|4460|4430|4485|4450|4400|4360|4340|4340|4370|4340|4400|4460|4485|4340
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6407|3.6407|3.6407|3.6407|3.6407|3.6406|3.6407|3.6407|3.6407|3.6407|3.6402|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6307|3.6407|3.6407|3.6406|3.6407|3.6407|3.6407|3.6402|3.6387|3.639|3.639|3.639|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6401|3.6407|3.6407|3.6405|3.6382|3.6414|3.6646|3.6412|3.6409|3.6407|3.6409|3.6407|3.6407|3.6406|3.6405|3.6403|3.6398|3.6407|3.6408|3.6405|3.6405|3.6409|3.6404|3.6403|3.6407|3.6404|3.6405|3.6409|3.6401|3.6404|3.6406|3.6409|3.6404|3.6405|3.6402|3.6411|3.6404|3.6402|3.6402|3.6402|3.6408|3.6403|3.6402|3.6402|3.6403|3.6406|3.6397|3.6405|3.6405|3.6403|3.6396|3.6404|3.6405|3.6402|3.6405|3.6404|3.6402|3.6405|3.6399|3.6397|3.64|3.6388|3.6404|3.6397|3.6394|3.6398|3.6399|3.6413|3.6402|3.6404|3.6404|3.6404|3.6399|3.64|3.6403|3.6408|3.6409|3.6406|3.638|3.64|3.641|3.6395|3.6405|3.64|3.6397|3.6406|3.6401|3.6394|3.6383|3.6376|3.6383|3.6393|3.6393|3.6385|3.6395|3.6395|3.6395|3.641|3.6383|3.6383|3.6385|3.6405|3.6402|3.6402|3.6402|3.6399|3.6402|3.6402|3.6399|3.6396|3.6399|3.6398|3.6395|3.6393|3.6393|3.6393|3.6397|3.6402|3.6393|3.6398|3.6391|3.6397|3.6399|3.6406|3.6407|3.6407|3.641|3.6402|3.6402|3.641|3.6397|3.6399|3.6405|3.6402|3.6399|3.6408|3.6402|3.6407|3.6407|3.6394|3.64|3.6402|3.6408|3.6402|3.6402|3.6403|3.6402|3.6402|3.6395|3.6402|3.6392|3.641|3.6402|3.6402|3.6402|3.6405|3.6402|3.6406|3.6403|3.6399|3.6399|3.6384|3.6402|3.6387|3.6398|3.6398|3.6399|3.6403|3.64|3.6392|3.6397|3.6389|3.6395|3.6399|3.6391|3.6402|3.6402|3.6402|3.6393|3.6404|3.6404|3.6404|3.6404|3.6402|3.6405|3.6403|3.6403|3.6394|3.6403|3.6395|3.6389|3.6402|3.6402|3.6399|3.6397|3.6395|3.6394|3.6402|3.641|3.6401|3.6408|3.6405|3.6395|3.6385|3.6389|3.6399|3.6399|3.6395|3.6404|3.6387|3.6387|3.6396|3.6393|3.6387|3.639|3.6391
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.7427|3.7578|3.7708|3.7271|3.7669|3.7552|3.7218|3.7651|3.7497|3.7129|3.7119|3.7136|3.7246|3.7606|3.8007|3.8268|3.8784|3.8872|3.9035|3.8932|3.8791|3.8839|3.906|3.9513|3.9332|3.8844|3.8764|3.8586|3.8827|3.8516|3.8254|3.8229|3.8013|3.81|3.8524|3.8598|3.858|3.8319|3.8756|3.912|3.9766|3.9866|3.9784|4.0767|4.0452|4.046|4.0455|4.0427|4.068|4.1357|4.1356|4.1319|4.2123|4.2307|4.2364|4.1711|4.2062|4.2253|4.2481|4.247|4.2497|4.2222|4.1872|4.1612|4.1718|4.196|4.2013|4.2454|4.2597|4.3044|4.2218|4.1437|4.2188|4.229|4.1691|3.9887|4.0357|4.0941|4.0785|4.0239|3.9527|3.9468|3.9517|3.9407|3.9299|3.9562|3.9242|3.9308|3.9731|3.9625|3.9809|4.03|4.0187|4.0374|4.0404|3.9407|3.9937|3.9459|3.9704|4.0146|3.9525|3.9221|3.862|3.9082|3.9301|3.8984|3.8994|3.9066|3.959|3.9463|3.9769|4.0434|4.0248|3.98|3.9358|4.0046|4.1379|4.13|4.1295|4.1283|4.1048|4.1132|4.0713|4.0675|4.0656|4.1621|4.1249|4.1013|4.0123|3.9944|3.8796|3.8408|3.876|3.9|3.9013|3.8569|3.8897|3.9118|3.7996|3.8893|3.9318|4.006|3.9626|4.0122|3.9697|3.9609|3.9773|3.9306|3.9219|3.9331|3.8946|4.035|3.8781|3.8675|3.8991|3.9146|4.046|4.0653|4.0026|4.001|3.9979|4.0452|4.0728|3.9512|3.8876|3.8805|3.8744|3.8179|3.9035|3.8601|3.7774|3.7529|3.6557|3.6389|3.5627|3.5539|3.5473|3.5253|3.5265|3.5274|3.5095|3.4622|3.4376|3.4236|3.4404|3.4668|3.4097|3.396|3.3952|3.3401|3.3201|3.3079|3.3024|3.293|3.259|3.2625|3.2363|3.2173|3.1978|3.213|3.2166|3.2236|3.2062|3.2153|3.2223|3.2131|3.1689|3.1869|3.2084|3.2175|3.2054|3.2282|3.2243|3.2212|3.2225|3.2238|3.2535|3.2515|3.2647|3.2809|3.2995|3.2971|3.3011|3.2905|3.234|3.2069|3.2264|3.2201|3.2479|3.2534|3.2739|3.294|3.2674|3.2071|3.2083|3.2403|3.2515|3.2458|3.2887|3.2769|3.3519|3.3413|3.3002|3.2948|3.3079|3.3018|3.297|3.2967|3.36|3.354|3.386|3.3804
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|94.965|95.255|95.585|94.965|95.5|95.17|94.67|95.31|94.925|94.065|94.94|94.655|94.61|96.075|97.175|98.155|98.205|99.73|100.39|100.2|99.645|99.785|99.77|101.36|101.465|100.805|100.375|100.27|100.895|99.89|98.71|99.055|98.81|98.56|99.73|100.88|100.9|100.48|102.1|102.925|104.535|104.945|105.265|108.265|108.08|108.22|108.235|108.88|109.635|111.6|111.825|112.31|114.54|115.705|115.73|113.745|114.395|114.565|115.79|116.37|116.365|116.08|115.06|114.46|114.96|115.4|115.765|116.425|115.895|117.62|115.665|113.5|115.02|115.6|113.78|108.88|110.365|111.88|111.5|109.955|109.435|109.135|109.48|109.105|108.695|109.4|108.555|108.435|109.735|109.695|110.335|111.01|110.25|110.155|110.335|108.265|108.985|108.015|108.195|109.085|108.01|107.2|105.87|106.905|107.825|107.13|107.005|107.165|108.485|108.25|110.05|111.61|110.85|109.73|107.825|108.745|112.37|111.77|111.655|110.87|110|110.73|110.6|110.605|110.61|113.035|111.92|111.335|108.8|108.44|105.075|104.31|105.19|105.825|105.875|104.74|106.04|106.045|102.78|105.44|107.07|109.235|107.99|108.96|107.24|107.18|106.87|105.77|105.415|105.97|105.78|109.375|105.185|104.94|105.79|106.55|110.75|110.535|108.6|108.41|109.1|109.61|110.64|107.07|105.28|105.17|105.82|105.27|108.12|104.65|103.415|99.985|98.75|98.04|97.385|97.59|96.51|95.88|95.36|95.45|94.67|93.335|93.03|92.62|93.24|93.3|91.74|91.4|91.6|89.635|89.05|87.6|87.29|86.83|86.55|85.7|84.685|84.595|84.39|84.47|84.625|84.36|84.39|84.555|84.09|83.78|82.74|83.265|83.3|83.125|83.01|83.42|83.06|83.01|82.945|83.21|83.785|84.095|84.5|84.78|84.38|84.04|84.31|84.18|82.945|82.41|82.98|83.205|83.795|83.675|83.995|84.42|84.11|82.54|82.495|83.175|83.765|83.89|84.38|84.03|85.95|86.31|85.07|84.8|84.9|84.76|85.06|85.59|86.17|86.49|86.9|86.59
00082|2186|/currencies/usd-rub|CURRENCY:RUB|60.6102|58.1605|57.1444|56.8285|56.746|56.4977|56.269|55.5655|56.2489|56.1806|56.4996|55.8859|55.5973|56.2748|56.4274|56.8|57.3927|58.2079|58.5582|58.6023|58.0566|58.2537|59.0067|58.3385|57.67|57.3863|56.9956|57.0587|57.3965|57.2473|57.4402|57.0468|56.7935|57.3921|58.5597|58.9996|59.7073|59.5578|59.3345|58.7825|59.043|58.8083|58.6671|57.6915|56.8358|56.4212|56.1125|56.0007|56.1954|56.936|56.8595|55.7253|55.8661|56.0979|55.8088|55.8808|56.889|57.1682|57.8983|57.5946|57.3144|56.5701|58.2166|58.776|59.0756|58.9786|59.0954|59.1128|60.1189|60.7031|60.4866|62.2198|63.5113|63.4926|64.0947|63.2526|62.9151|61.9508|62.2004|61.851|61.9758|62.6585|63.3916|64.448|63.5869|64.7414|63.9|63.4193|64.106|65.0083|64.8128|62.7983|62.7597|63.5498|63.62|63.5336|64.7083|63.4277|65.6119|65.046|64.4075|64.5847|64.63|64.0046|64.659|65.1861|66.938|66.717|67.2028|67.3026|69.4782|71.7577|74.5206|74.6985|76.4422|75.4273|74.6083|77.6411|74.7623|72.6455|70.3983|69.3305|69.664|68.1246|65.8683|64.7672|64.3398|64.1047|62.3561|62.1252|61.2041|60.9255|60.8451|64.828|65.401|64.9179|67.3712|63.719|64.8438|64.9938|62.713|61.7417|58.3974|56.7288|56.3533|55.9773|54.806|53.3797|53.0322|53.8349|56.2446|52.3212|49.9817|49.5628|50.363|50.7274|50.0765|49.455|50.3636|56.199|56.2019|59.0145|60.1603|59.3106|59.8819|61.1774|63.006|64.6043|64.2388|62.9579|61.4457|55.9077|53.95|51.7004|57.751|52.5101|50.4085|44.3625|45.3279|44.96|43.034|41.1998|40.6523|40.2251|39.6843|39.1123|38.1442|37.8805|36.9729|36.6736|36.0028|35.9482|35.8311|35.6201|35.095|34.7619|34.1629|33.7906|33.707|33.54|34.15|34.245|34.38|34|34.06|34.593|34.735|35.515|35.56|35.358|35.25|34.924|35.318|35.873|36.3|35.905|35.355|35|34.673|34.53|34.41|33.56|33.01|32.987|32.597|32.467|32.736|32.627|32.684|32.723|32.466|32.541|32.264|31.781|31.616|31.794|32.15|32|31.75|31.51|32.43|33.227|32.91|32.892|32.8|32.797|32.67|32.21|32.285|32.483|32.79|32.62
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|855|855|855|855|855|855|855|841|850|83|843.155|838.105|845|845|845|845|845|730|850|840|840|832.5|832|832|840|840|833.635|830.955|25|831.45|829.105|828.5|830|820.095|825.06|821.64|825.095|823.92|80|817.315|825|80|825|825|517|825|825|825|821.23|825|823|825|825|825|824|825|819.59|81|81|820|820|820|820|817.5|817.5|817.5|817.5|820|820|820|820|820|806|812.13|810.5|605|741|741|740|740|740|740|740|740|740|741|740|740|740|740|740|740|740|740|740|740|740|740|740|739.53|740|740|740|735|735|739.25|739.25|739.25|739.26|739.26|740|732.2|739.26|731.57|740|740|705|740|740|739.26|740|712|712|712|712|712|712|712|712|712|656|685|656|656|680|656|680|654|654|686|685|680|679.92|685|686|680|686|685|684.88|680|680|680|680|680|680|680|680|680|680|692|693|693|722|685|685|685|679|685|684|685|684|684|685|684|685|685|685|685|684|684|685|685|684|684|685|684|676|686|675|684|685|685|676|685|685|685|670|675|675|674|670|674|675|670|675|672|675|675|674|675|675|675|667.86|674|675|675|675|673|675|675|675|675|674|674|669|674|668|667|667|667|667|667|667|669|667|665|665|663|665|650|650|648|645|644|643|643|641|645|645|645|645|645
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7499|3.7499|3.7499|3.7498|3.7499|3.75|3.75|3.75|3.75|3.75|3.7499|3.7499|3.75|3.75|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.75|3.7501|3.75|3.7499|3.75|3.7499|3.7499|3.7497|3.7499|3.7499|3.7497|3.7499|3.7497|3.7497|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.7492|3.7498|3.75|3.7489|3.7496|3.7489|3.7489|3.7489|3.7489|3.7489|3.7489|3.749|3.75|3.75|3.749|3.75|3.7489|3.7489|3.75|3.7503|3.7493|3.749|3.7502|3.7504|3.7502|3.75|3.7498|3.75|3.7499|3.7494|3.7496|3.7489|3.7492|3.75|3.7488|3.75|3.7492|3.7495|3.7458|3.7466|3.7492|3.7498|3.7494|3.7487|3.749|3.75|3.7498|3.7501|3.7496|3.7496|3.7494|3.7498|3.749|3.7494|3.75|3.7486|3.7489|3.7497|3.7492|3.749|3.7481|3.748|3.7477|3.7492|3.7486|3.7502|3.7491|3.749|3.75|3.7503|3.7483|3.7489|3.7481|3.7469|3.747|3.7477|3.7473|3.7494|3.7491|3.7473|3.7475|3.7488|3.75|3.7495|3.7495|3.7495|3.749|3.7492|3.7487|3.7485|3.7485|3.7489|3.7481|3.7485|3.7486|3.7489|3.7496|3.7486|3.7486|3.749|3.7473|3.7489|3.7496|3.749|3.7474|3.7485|3.7485|3.7491|3.7493|3.7501|3.7492|3.7497|3.7548|3.7525|3.7518|3.7527|3.7518|3.7527|3.7529|3.7522|3.7525|3.7517|3.7503|3.7518|3.7502|3.7513|3.7512|3.7507|3.7507|3.7503|3.7501|3.7499|3.75|3.7503|3.7502|3.7504|3.7501|3.7503|3.7502|3.7502|3.7499|3.75|3.75|3.7503|3.75|3.7504|3.75|3.7499|3.7499|3.7501|3.75|3.75|3.75|3.75|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7501|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.7502|3.7499|3.7501|3.7503|3.7501|3.75|3.7501|3.7501|3.7502|3.7502|3.75|3.75|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7498|3.7499|3.75|3.7498
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.9986|13.0948|13.0426|13.1184|12.9446|13.0955|13.0014|13.0478|12.8476|12.8597|12.8304|12.8699|13.0239|12.8799|13.0136|12.9705|13.0577|13.0094|12.9422|12.8836|12.9275|12.9065|12.8352|12.8264|12.8603|12.4487|12.8769|12.9072|12.9424|12.8784|12.8034|12.7776|12.8891|12.9464|12.8789|12.7825|12.6361|12.8947|12.9453|13.0021|12.9069|12.899|12.9145|12.8615|12.7747|12.7074|12.8019|12.7624|12.8336|12.9127|12.759|12.762|12.4795|12.6307|12.6154|12.2666|12.6463|12.6576|12.5514|12.7|12.7|12.4887|12.4745|12.6551|12.3683|12.7|12.7454|12.2633|12.7|12.7|12.7|12.4544|12.7|12.5889|12.5064|12.5684|12.2397|12.2615|12.5514|12.4681|12.3097|12.1685|12.3277|12.5904|12.7|12.6638|12.7|12.7|12.3411|12.4869|12.7|12.599|12.7361|12.609|11.0136|11.9455|12.609|12.7|12.6246|12.609|12.609|12.725|12.5664|12.5664|12.6824|12.725|12.725|12.725|12.725|12.725|12.675|12.6424|12.1615|12.025|12.725|12.8514|12.1379|12.6924|12.5175|12.725|12.695|12.695|12.6824|12.3893|11.825|12.3507|12.3317|12.705|12.325|12.65|12.7224|13.1021|12.7539|12.725|12.4889|12.8|12.6865|12.705|12.735|12.735|12.74|13.1594|12.7363|12.7786|12.7786|12.7738|12.7758|12.957|12.9749|13.005|13.0637|13.0734|13.15|12.9193|13.2281|12.957|13.3|13.3|13.25|13.32|13.35|13.35|13.25|13.43|13.64|13.65|13.33|13.34|13.73|13.585|13.2|13.17|13.15|13.8459|13.625|13.625|13.9149|13.9099|13.9673|13.8761|13.9761|13.9897|13.4872|13.055|13.1441|13.11|12.9558|12.86|12.757|12.7211|12.7051|12.6547|12.052|12.1044|12.345|12.245|12.2981|12.25|12.1921|12.325|12.25|11.8833|12.0012|11.65|12.15|12.4811|12.1181|11.9463|11.85|11.8717|11.8151|11.8372|11.9747|12.17|11.98|12.2|12.05|12.05|12.13|12.15|11.96|11.93|11.99|12.05|12.04|12.04|12.04|12.02|12.01|11.81|11.98|11.95|11.779|12.01|12|11.85|12.05|12.07|12.045|11.9645|12.0262|12.0189|11.61|11.51|11.51|11.57|11.55|11.55|11.61|11.57|11.51|11.55
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|18|17.995|18|18|17.975|17.995|17.9596|17.9346|17.975|17.975|17.975|7.0349|7.0106|7.0106|7.0056|7.0101|6.6767|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6691|6.6716|6.6716|6.6716|6.6716|6.6767|6.6716|6.6716|6.6716|6.6716|6.6666|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.4167|6.4227|6.4227|6.4227|6.4227|6.4227|6.4307|6.4307|6.4307|6.4307|6.495|6.495|6.485|6.485|6.485|6.485|6.485|6.365|6.365|6.355|6.085|6.08|6.08|6.08|6.07|6.075|6.07|6.085|6.075|6.07|6.07|6.08|6.07|6.08|6.08|6.08|6.08|6.08|6.07|6.08|6.08|6.08|6.08|6.08|6.07|6.08|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.09|6.1|6.09|6.1|6.09|6.09|6.1|6.1|6.09|6.09|6.09|6.09|6.09|6.085|6.095|6.085|6.095|6.095|6.095|6.09|6.09|6.09|6.085|6.1|6.085|6.095|6.0923|6.0923|6.1|6.09|6.085|6.03|5.97|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.965|5.965|5.97|5.97|5.96|5.96|5.97|5.97|5.97|5.96|5.97|5.975|5.975|5.96|5.955|5.97|5.96|5.955|5.965|5.965|5.97|5.7|5.7|5.69|5.69|5.695|5.69|5.69|5.695|5.695|5.69|5.695|5.69|5.69|5.695|5.69|5.69|5.695|5.7|5.7|5.7|5.69|5.695|5.695|5.68|5.695|5.69|5.69|5.695|5.695|5.69|5.69|5.69|5.69|5.69|5.685|5.685|5.675|5.68|5.69|5.69|5.685|5.685|5.69|5.695|5.695|5.695|5.69|5.7|5.7|5.7|5.7|5.705|5.6935|5.71|5.705|5.6935|5.705|5.7|5.705|5.7015|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.392|4.393|4.393|4.393|4.393|4.393|4.39|4.393|4.393|4.393|4.393
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.3693|8.2906|8.3275|8.1699|8.1515|8.1517|8.1948|8.125|7.9494|7.8969|7.8813|7.8266|7.8316|7.9897|8.0454|8.1251|8.1634|8.3175|8.3559|8.3274|8.2729|8.271|8.3525|8.3482|8.3295|8.1664|8.0927|8.0252|8.0836|7.9789|7.9312|7.9312|7.888|7.9086|7.9502|8.057|8.11|8.0556|8.1047|8.2012|8.3043|8.4129|8.4169|8.6864|8.6228|8.6207|8.6145|8.6424|8.7092|8.7635|8.7834|8.7472|8.9219|8.9456|8.91|8.76|8.7693|8.7875|8.9658|8.9812|8.898|8.8493|8.7491|8.6965|8.7991|8.8714|8.8948|8.987|8.9993|9.1467|9.1265|8.994|9.1361|9.1913|9.0631|8.9034|8.8856|8.8708|8.7869|8.6263|8.5241|8.5145|8.5076|8.4605|8.377|8.4567|8.3389|8.3361|8.4031|8.488|8.5262|8.5428|8.4583|8.4108|8.4078|8.1037|8.2285|8.0913|8.1329|8.2589|8.2222|8.1137|7.8931|7.9852|8.0395|8.0304|8.1058|8.0771|8.2048|8.1334|8.3278|8.4651|8.4407|8.4114|8.3391|8.3594|8.4834|8.5134|8.4831|8.3949|8.3244|8.3814|8.3962|8.398|8.4436|8.6702|8.6432|8.6043|8.4955|8.3986|8.2261|8.0935|8.1444|8.2738|8.235|8.1571|8.2253|8.342|8.138|8.3502|8.4173|8.5898|8.4742|8.5147|8.3915|8.3884|8.1916|8.0864|8.0308|8.1505|8.2225|8.3822|8.1865|8.1856|8.1747|8.2266|8.5891|8.5451|8.4755|8.5093|8.4265|8.5475|8.4431|8.2564|8.2714|8.3114|8.2995|8.171|8.1469|8.0854|7.9711|7.8775|7.6979|7.7073|7.5265|7.4827|7.3924|7.3789|7.3559|7.3653|7.3383|7.2244|7.1561|7.1057|7.1341|7.1713|7.1075|7.0732|7.0693|6.9813|6.923|6.8324|6.8295|6.8515|6.8078|6.8062|6.7716|6.7583|6.6764|6.6914|6.6191|6.6225|6.6238|6.607|6.5521|6.5311|6.4592|6.4771|6.5388|6.5385|6.467|6.439|6.3815|6.3223|6.3287|6.3687|6.3995|6.4316|6.4208|6.4742|6.4081|6.4058|6.4291|6.4801|6.4072|6.4616|6.5055|6.4912|6.4718|6.5336|6.5673|6.5573|6.4667|6.3085|6.3126|6.3869|6.3982|6.331|6.3424|6.3044|6.5037|6.5894|6.4679|6.459|6.4809|6.4699|6.4435|6.44|6.5264|6.6009|6.6521|6.664
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3081|1.3074|1.3088|1.3052|1.311|1.3081|1.3135|1.3143|1.3101|1.3055|1.3159|1.3059|1.3007|1.3171|1.3251|1.3253|1.3354|1.343|1.3441|1.3451|1.3418|1.3446|1.353|1.358|1.3568|1.3587|1.3492|1.3488|1.3571|1.3455|1.3401|1.341|1.3345|1.3505|1.355|1.3586|1.3587|1.3541|1.354|1.3612|1.3692|1.3754|1.3754|1.3807|1.3707|1.3782|1.3802|1.3806|1.3836|1.4024|1.3916|1.3907|1.3932|1.393|1.395|1.3905|1.3951|1.3999|1.4083|1.3969|1.4022|1.4146|1.4053|1.4055|1.4112|1.4149|1.4213|1.4266|1.4431|1.441|1.4221|1.415|1.4184|1.4201|1.4094|1.3829|1.3817|1.3874|1.3836|1.3713|1.3622|1.3579|1.3507|1.3547|1.3434|1.3512|1.3463|1.3344|1.3371|1.3358|1.3391|1.3455|1.3406|1.3422|1.341|1.332|1.346|1.3444|1.356|1.3718|1.3656|1.36|1.339|1.3404|1.3351|1.3421|1.3451|1.3415|1.3565|1.348|1.3699|1.3732|1.3982|1.3959|1.3858|1.3937|1.4199|1.4251|1.4308|1.4151|1.4039|1.4031|1.4027|1.3974|1.3921|1.4019|1.4099|1.4151|1.3928|1.3903|1.3813|1.3726|1.3926|1.4207|1.3996|1.3881|1.4072|1.4051|1.3939|1.3959|1.3794|1.3705|1.3621|1.3611|1.3495|1.3454|1.344|1.3294|1.3284|1.34|1.3402|1.3362|1.3199|1.3163|1.322|1.3148|1.331|1.3413|1.3475|1.3459|1.3608|1.3725|1.374|1.361|1.348|1.3536|1.3515|1.3426|1.3384|1.325|1.3217|1.3308|1.3199|1.3144|1.3003|1.3079|1.3018|1.2957|1.2935|1.2868|1.2849|1.27|1.2677|1.2687|1.2675|1.2698|1.2641|1.259|1.2525|1.2485|1.2455|1.2432|1.2432|1.2438|1.2404|1.2364|1.2388|1.2392|1.2449|1.2475|1.2463|1.2471|1.2496|1.2522|1.249|1.2481|1.2451|1.2515|1.2506|1.2472|1.245|1.2564|1.2582|1.2631|1.2631|1.2624|1.2611|1.258|1.2582|1.2658|1.2718|1.2741|1.2627|1.2631|1.2611|1.2648|1.2541|1.247|1.249|1.2484|1.2425|1.244|1.2404|1.2351|1.2338|1.2367|1.2446|1.245|1.2475|1.2421|1.2646|1.2716|1.2727|1.2694|1.2557|1.2566|1.2623|1.2585|1.2565|1.2575|1.2629|1.2617
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.3|517.3|517.4|213.75|213.9|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|217.95|218.2|218.5|218.8|218.9|219|219.05|218.85|218.95|219.1|219.3|219.5|219.75|219.75|219.95|219.9|219.7|219.85|220|219.95|219.95|219.9|219.95|220.1|220.3|220.55|220.8|220.7|220.8|221.05|220.87|220.3|220.3|221.05|220.55|220.55|220.09|220.27|219.75|219.8|220.15|219.67|219.5|219.1|215.75|218.52|218.3|217.85|217.65|217.7|217.3|216.8|216.55|216.75|217.15|217.4|217.8|214.65|214.65|210.3|210.3|211.55|211.55|210.75|206.85|203.8|203.05|202.15|199.45|189.25|182.85|182.75|180.85|179.4|178.3|177.4|175.8|173.9|170.5|170.5|168.7|166.95|164.75|162.9|162.45|161.3|161.5|157.5|157.5|156.7|154.1|153.05|152.9|151.35|149.2|149.2|149.5|149.75|149.7|149.8|149.65|149.1|149.15|149|149.2|149.15|149.3|148.18|148.25|148.08|147.8|147.15|144.55|144.6|144.4|143.95|144.1|143.35|143.35|143.3|143.3|143.05|142.96|142.8|142.8|141.3|141.3|141.3|140.25|140.35|140|140|140.24|140.19|139.06|138.115|138.075|138.255|137.455|136.81|136.61|135.93|129.98|129.98|128.85|123.7|110.7|105.775|105.4|105.2|104.8|104.55|103.25|100.53|100.53
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11.9092|11.9225|11.7825|11.604|11.6675|11.7355|11.71|11.5075|11.536|11.561|11.875|11.8155|11.795|12.0645|12.2881|12.235|12.235|12.5375|13.122|13.4338|13.5575|13.8045|13.954|14.0737|13.9025|13.6469|13.262|13.25|13.515|13.2263|13.1313|12.8675|12.78|12.872|12.993|13.1275|13.1125|12.9738|12.882|12.875|13.2838|13.045|12.817|12.7563|12.59|12.6783|12.645|12.812|13.051|13.322|13.2685|12.894|13.12|13.3985|13.3663|12.3265|12.43|12.7|12.9527|12.9143|12.815|12.915|13.2481|13.265|13.2106|13.4148|13.425|13.512|13.57|13.915|13.5575|13.47|13.7078|14.04|14.1349|13.2193|13.3345|13.7012|13.8327|13.747|13.5797|13.407|13.4278|14.1116|13.8491|14.1865|13.4704|13.2128|13.195|13.6419|14.0829|14.1853|14.2362|14.4828|14.5201|14.3686|15.0588|14.6434|15.2311|15.49|15.363|14.843|14.1816|14.1079|14.1557|14.4449|14.6165|14.6363|15.1319|15.053|15.1016|15.3168|15.0548|15.7343|15.677|15.7604|15.8918|16.398|16.357|15.44|15.222|14.9876|14.814|14.334|14.248|13.96|13.891|14.097|13.711|13.519|12.989|13.0354|13.23|13.701|13.28|13.1715|13.539|13.2155|12.9825|12.7985|12.6285|12.5995|12.4705|12.3045|12.2965|12.3035|12.1125|12.0385|12.1335|12.2835|12.1355|11.8985|11.7345|11.7644|11.9045|11.7115|11.9665|11.8665|11.6965|11.7535|11.7425|12.0065|11.9915|11.6345|11.3385|11.5475|11.4815|11.2553|11.3945|11.3615|11.391|11.4685|11.5385|11.5315|11.484|11.3285|10.9635|10.9075|10.8865|11.07|10.9805|10.8085|10.9245|10.9565|10.9537|11.1425|11.0425|10.8715|10.6855|10.5995|10.5748|10.5624|10.4975|10.5946|10.4705|10.4449|10.6145|10.6545|10.5575|10.5135|10.5885|10.5325|10.5199|10.3005|10.2885|10.2515|10.2965|10.4495|10.4795|10.4505|10.3452|10.4997|10.5605|10.6571|10.6635|10.553|10.6425|10.8125|10.8405|10.9282|10.8756|10.7795|10.6276|10.56|10.386|10.2945|10.2452|10.242|10.1185|10.0077|10.0505|10.1145|10.1165|9.762|9.708|9.7153|9.848|9.934|9.8314|9.5436|9.8569|9.9613|10.164|10.03|9.7422|9.723|9.739|9.576|9.7418|9.8493|9.8233|9.844
00091|147|/currencies/usd-thb|CURRENCY:THB|31.12|31.1|31.14|31.09|31.13|31.08|31.26|31.23|31.23|31.17|31.4|31.28|31.28|31.81|31.89|32.14|32.53|32.5|32.44|32.54|32.49|32.62|32.79|33.07|33.05|33.11|33.02|33.03|33.27|33.05|33.04|33.03|33.02|33.12|33.17|33.18|33.15|33.21|33.265|33.42|33.73|33.91|33.89|33.89|33.81|33.92|34.01|34.015|34.29|34.58|34.4|34.3|34.2|34.29|34.24|34.29|34.5|34.81|35|34.81|34.835|34.945|34.97|35|35.175|35.215|35.28|35.64|35.75|35.78|35.52|35.565|35.5|35.39|35.32|34.84|34.89|34.86|34.83|34.86|34.55|34.54|34.58|34.77|34.54|34.52|34.5|34.5|34.695|34.71|34.75|34.885|34.9|35|35|35.11|35.1|35.08|35.32|35.54|35.32|35.08|34.82|34.86|34.81|34.94|35.02|35.075|34.85|34.725|35.025|35.33|35.605|35.51|35.2|35.46|35.64|35.98|36.2|36.03|35.975|35.99|35.86|35.75|35.71|35.615|35.61|35.75|35.41|35.36|35.22|35.125|35.47|36.13|35.63|35.47|35.92|35.67|35.465|35.22|35.055|34.97|34.79|34.18|33.93|33.76|33.71|33.54|33.57|33.55|33.6|33.42|33.29|33.31|33.14|32.535|32.27|32.28|32.385|32.37|32.44|32.51|32.5|32.29|32.27|32.51|32.51|32.49|32.47|32.49|32.53|32.815|32.81|32.8|32.75|32.74|32.755|32.71|32.715|32.7|32.55|32.35|32.21|32.33|32.36|32.3|32.14|32.17|31.9|31.92|31.81|31.78|31.82|32.05|31.77|31.74|32.08|32.11|32.35|32.38|32.33|32.36|32.45|32.52|32.34|32.34|32.31|32.2|32.16|32.14|32.12|32.32|32.35|32.07|32.25|32.205|32.415|32.185|32.32|32.71|32.815|32.795|32.635|32.96|32.655|32.585|31.99|31.925|32.09|31.815|31.495|31.425|31.175|30.98|30.96|30.97|31.22|31.06|30.98|30.87|31.59|31.91|31.82|31.22|31.15|31.14|31.05|30.8|30.87|30.98|30.84|30.88
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|8.815|8.8131|8.8089|8.8094|8.8142|8.8148|8.8116|8.8111|8.8141|8.8105|8.81|8.8126|8.8071|8.8121|8.81|8.8077|8.81|8.81|8.81|8.8083|8.808|8.803|8.7984|8.7922|8.7917|8.7858|8.7858|8.7866|8.7861|8.7852|8.7875|8.7921|8.79|8.8006|8.8|8.7934|8.791|8.7276|8.7606|8.7375|8.7672|8.768|8.768|8.77|8.775|8.77|8.755|8.4967|8.4867|8.4832|8.483|8.49|8.5148|8.4|8.27|8.0658|8.105|8.0643|7.8725|7.905|7.834|7.8731|7.8726|7.865|7.825|7.825|7.825|7.7994|7.8072|7.8072|7.8072|7.8072|7.815|7.825|7.815|7.805|7.815|7.815|7.815|7.815|7.815|7.8203|7.8203|7.825|7.815|7.7845|7.8135|7.7552|7.805|7.7672|7.7499|7.7268|7.7499|7.7862|7.7655|7.795|7.795|7.7867|7.805|7.805|7.815|7.8552|7.8639|7.8648|7.8339|7.8194|7.8265|7.8352|7.8501|7.8548|7.8365|7.8292|7.8362|7.819|7.8123|7.8135|7.302|7.295|6.9602|6.6835|6.615|6.5494|6.4981|6.5119|6.3815|6.4278|6.4278|6.51|6.5081|6.5022|6.5083|6.4595|6.3945|6.285|6.2904|6.3543|6.2605|6.2595|6.2605|6.2646|6.262|6.2645|6.259|6.2637|6.2615|6.2615|6.2635|6.2585|6.258|6.26|6.2615|6.2645|6.2805|6.231|6.2438|6.1345|6.1225|6.004|5.7389|5.7245|5.723|5.525|5.4645|5.448|5.4175|5.3945|5.485|5.5391|5.5209|5.4521|5.2911|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.174|5.1665|5.1193|5.0795|5.0872|5.0675|5.0648|5.0158|5.0657|5.0429|5.0595|5.0595|5.0346|5.0564|5.018|5.0259|5.0069|4.9718|4.9672|5.0213|4.9727|5.01|5.01|4.9748|4.934|4.8961|4.896|4.8995|4.8259|4.8728|4.8206|4.8252|4.8205|4.8009|4.8003|4.7521|4.7525|4.7577|4.7577|4.7646|4.765|4.7644|4.7394|4.7384|4.7384|4.7383|4.7371|4.7371|4.7021|4.6674|4.6304|4.5957|4.6304|4.6305|4.6305|4.3245|4.3901|4.5929|4.6618|4.6266|4.6614|4.6607|4.5917|4.6959|4.6953|4.7308|4.7669|4.6966|4.6967|4.556|4.6956|4.7311|4.6913|4.7625
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4995|3.4995|3.4995|3.4979|3.4979|3.4979|3.4995|3.4979|3.495|3.495|3.4948|3.4945|3.4945|3.4945|3.495|3.4945|3.494|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4935|3.494|3.494|3.4945|3.4945|3.4945|3.494|3.4945|3.491|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4935|3.4938|3.4945|3.495|3.4945|3.483|3.4845|3.4865|3.491|3.495|3.4943|3.494|3.4938|3.4945|3.4862|3.4875|3.4895|3.4895|3.4925|3.493|3.4935|3.494|3.494|3.4955|3.455|3.3226|3.3595|3.36|3.3595|3.3605|3.363|3.364|3.366|3.369|3.37|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.3925|3.394|3.3945|3.3945|3.3955|3.3955|3.397|3.3975|3.3985|3.3995|3.3995|3.3995|3.4|3.4|3.3995|3.4|3.4995|3.4995|3.5|3.5|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4985|3.498|3.498|3.4995|3.4725|3.4975|3.4978|3.4988|3.493|3.494|3.4955|3.497|3.4975|3.4985|3.4995|3.499|3.4995|3.496|3.4985|3.4985|3.4985|3.499|3.499|3.4988|3.496|3.4985|3.4985|3.498|3.4985|3.4985|3.499|3.55|3.55|3.55|3.095|2.85|2.8497|2.85|2.8497|2.8495|2.8497|2.8497|2.85|2.85|2.85|2.8502|2.8497|2.85|2.85|2.8478|2.8497|2.8502|2.8502|2.8502|2.8502|2.8497|2.8497|2.8497|2.8497|2.85|2.8497|2.8497|2.85|2.85|2.85|2.85|2.85|2.845|2.8497|2.8447|2.85|2.8497|2.85|2.8497|2.845|2.845|2.8497|2.8523|2.8548|2.85|2.8497|2.85|2.85|2.85|2.845|2.8475|2.85|2.85|2.85|2.847|2.8465|2.8475|2.85|2.8552|2.86|2.855|2.85|2.85|2.85|2.85|2.8497|2.85|2.86|2.86|2.86|2.859|2.8577|2.8567|2.8472|2.8497|2.8375|2.8453|2.8505|2.85|2.8525|2.8348
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.3764|2.3792|2.3657|2.3625|2.3724|2.3725|2.368|2.375|2.3604|2.3467|2.3485|2.3528|2.3598|2.4005|2.4162|2.4296|2.4478|2.448|2.4616|2.4593|2.4476|2.4499|2.4668|2.4875|2.4674|2.4598|2.3767|2.4371|2.435|2.4315|2.4145|2.3886|2.4003|2.376|2.3863|2.3726|2.3755|2.3625|2.3812|2.3893|2.401|2.398|2.356|2.3163|2.3843|2.3661|2.3668|2.2341|2.2388|2.2506|2.2598|2.2637|2.2885|2.2791|2.259|2.2376|2.2464|2.2681|2.2707|2.2744|2.2734|2.266|2.2593|2.2471|2.2575|2.2656|2.2724|2.2812|2.2797|2.2971|2.2807|2.2595|2.2736|2.2776|2.2625|2.1853|2.2135|2.2409|2.2305|2.2005|2.1926|2.185|2.1883|2.184|2.1803|2.1911|2.1746|2.1719|2.1914|2.1867|2.2045|2.1973|2.1849|2.177|2.1507|2.1275|2.1412|2.0851|2.0795|2.0633|2.0385|2.0021|1.9753|1.994|1.9945|1.9783|1.9824|1.9884|1.9969|1.9887|1.9874|2.0203|2.014|1.9963|1.9846|1.994|2.0303|2.022|2.0202|2.0143|2.0128|2.0149|1.9974|1.9969|1.9961|2.0395|2.0206|2.0079|1.9812|1.978|1.9426|1.9311|1.9412|1.9415|1.9428|1.9288|1.9393|1.9338|1.8858|1.9195|1.9369|1.9593|1.9445|1.9527|1.9382|1.9345|1.9294|1.9182|1.9116|1.9133|1.9101|1.9462|1.8991|1.8963|1.887|1.8976|1.9343|1.9429|1.92|1.9226|1.9167|1.9177|1.9672|1.9374|1.9197|1.9118|1.9111|1.9016|1.9176|1.898|1.8822|1.8695|1.8499|1.851|1.8264|1.8369|1.8302|1.8242|1.8161|1.8207|1.8106|1.7922|1.7793|1.7715|1.7799|1.7839|1.7675|1.7551|1.7519|1.7312|1.7246|1.7064|1.7052|1.7029|1.7038|1.7062|1.6841|1.6818|1.6668|1.6592|1.6446|1.6178|1.6186|1.6162|1.6093|1.6024|1.5886|1.5718|1.5751|1.568|1.5647|1.5744|1.5693|1.5642|1.5569|1.5634|1.5702|1.571|1.5754|1.588|1.5922|1.6117|1.6427|1.6477|1.631|1.6287|1.6402|1.6541|1.6583|1.6577|1.6494|1.6541|1.6485|1.6144|1.62|1.6279|1.6323|1.6312|1.6268|1.6224|1.6354|1.6419|1.627|1.6209|1.6305|1.6272|1.6374|1.6401|1.647|1.6322|1.6412|1.6296
00095|18|/currencies/usd-try|CURRENCY:TRY|4.0043|4.0332|3.9506|3.9334|3.8972|3.8043|3.7843|3.7738|3.7427|3.7358|3.754|3.7271|3.7143|3.7445|3.7295|3.7279|3.7608|3.8064|3.8091|3.8233|3.888|3.8536|3.8477|3.8212|3.7632|3.6707|3.6284|3.6157|3.5587|3.4935|3.43|3.3863|3.396|3.4141|3.4339|3.5095|3.522|3.5097|3.518|3.5105|3.5259|3.5125|3.4896|3.4854|3.4742|3.4952|3.5034|3.5468|3.5348|3.527|3.517|3.535|3.626|3.6404|3.6215|3.5847|3.587|3.598|3.669|3.579|3.5567|3.6255|3.6615|3.6869|3.7354|3.7248|3.639|3.5263|3.501|3.487|3.451|3.338|3.4055|3.3501|3.2435|3.142|3.0914|3.068|3.0511|3.0421|2.9979|2.9646|2.9368|2.961|2.92|2.9411|2.922|2.9128|2.9425|2.9708|2.9845|2.925|2.8751|2.8822|2.8684|2.8403|2.9079|2.8802|2.9009|2.9245|2.957|2.9105|2.7875|2.788|2.805|2.8175|2.803|2.812|2.8535|2.838|2.8636|2.9017|2.9185|2.9244|2.9138|2.888|2.951|3.0003|3.0039|2.9137|2.901|2.9035|2.9037|2.8777|2.8695|2.8258|2.8147|2.855|2.7568|2.88|2.8575|2.875|2.8878|2.985|2.98|2.9741|2.985|2.905|2.895|2.8242|2.759|2.7629|2.733|2.6528|2.625|2.655|2.665|2.6505|2.6921|2.6983|2.653|2.5923|2.558|2.5738|2.6741|2.643|2.6703|2.6198|2.5545|2.5547|2.54|2.5607|2.5826|2.5023|2.4487|2.4312|2.4552|2.3928|2.3372|2.3164|2.271|2.2825|2.3122|2.3082|2.2912|2.2537|2.2127|2.2042|2.2138|2.229|2.217|2.19|2.2282|2.2427|2.2497|2.2602|2.2262|2.1977|2.1562|2.1442|2.1477|2.1562|2.1332|2.1212|2.0908|2.0857|2.1107|2.1132|2.1142|2.1202|2.1192|2.0732|2.0737|2.0799|2.0752|2.0577|2.0642|2.0947|2.1229|2.1162|2.0852|2.1061|2.1751|2.2121|2.2027|2.1746|2.1677|2.173|2.1757|2.1889|2.1631|2.2312|2.1633|2.1555|2.1117|2.0606|2.0252|2.0221|2.0162|1.9922|1.999|2.0265|2.011|1.9767|1.9647|1.9616|1.9717|1.9857|1.9712|1.9336|2.002|2.011|1.985|1.9357|1.9122|1.9129|1.9186|1.899|1.9064|1.9206|1.917|1.913
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.281|29.1475|28.9755|28.9725|29.0585|29.008|29.1795|29.134|28.99|28.9355|29.17|29.048|28.988|29.3045|29.411|29.434|29.6125|29.8535|29.8795|29.9535|29.9235|29.866|29.997|30.125|30.091|30.142|30.066|30.055|30.305|30.106|29.989|29.9615|29.8515|30.0035|30.019|30.2215|30.1315|30.072|30.0995|30.2375|30.2435|30.334|30.252|30.274|30.0425|29.9955|30.033|29.884|29.7005|30.075|29.91|29.931|30.235|30.195|30.287|29.986|30.284|30.45|30.806|30.559|30.574|30.615|30.747|30.776|31.192|31.33|31.388|31.737|32.067|31.913|31.669|31.578|31.678|31.706|31.7|31.266|31.392|31.453|31.35|31.389|31.208|31.205|31.115|31.525|31.112|31.546|31.548|31.095|30.874|31.408|31.775|31.893|31.806|32.133|32.078|31.87|32.269|32.087|32.235|32.424|32.53|32.315|32.13|32.115|32.069|32.25|32.25|32.088|32.275|32.181|32.502|32.448|33.105|32.916|32.95|33.005|33.16|33.418|33.263|32.848|32.69|32.69|32.605|32.657|32.498|32.385|32.436|32.545|32.27|32.316|32.16|31.878|32.129|32.645|32.31|32.169|32.3|32.22|32.185|32.16|31.54|31.52|31.367|31.067|30.943|30.883|30.79|30.706|30.669|30.87|30.685|30.445|30.374|30.408|30.579|30.362|30.641|30.956|30.89|30.86|31.165|31.249|31.496|31.283|31.318|31.321|31.306|31.346|31.028|31.242|31.446|31.72|31.56|31.48|31.185|31.12|30.967|30.807|30.61|30.48|30.421|30.305|30.322|30.273|30.315|30.25|30.146|29.962|29.9|29.812|29.843|29.907|29.92|29.94|29.905|29.92|29.88|29.83|29.8|29.87|29.93|29.945|29.965|29.935|30.08|30.085|30.036|30.125|30.175|30.04|29.895|30.192|30.465|30.27|30.225|30.203|30.263|30.215|30.22|30.22|30.19|30.056|29.9|29.915|29.725|29.861|29.577|29.495|29.525|29.49|29.395|29.398|29.35|29.33|29.29|29.28|29.275|29.25|29.465|29.438|29.585|29.665|29.865|29.87|29.86|29.865|29.85|29.82|29.735|29.795|29.928|29.9
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2261|2254.5|2257|2255|2251.5|2252|2249.5|2250|2247.5|2249|2246|2243.5|2242.5|2239.5|2236.5|2237|2238|2236|2239|2239|2239|2240|2241|2242|2241.5|2244|2241.5|2244|2240.5|2240|2239|2239.5|2237.5|2236|2237|2237|2237|2237|2233|2235|2236|2236|2236|2236|2231.55|2234|2235|2234|2233|2234|2234|2234|2233|2232|2232|2232|2233|2233|2233|2233|2233|2231|2231|2229|2218|2223|2188|2178|2177|2177|2178|2178|2178|2178|2179|2179|2180|2181|2181|2181|2180|2179|2180|2179|2181|2183|2184.8201|2185|2186|2186|2186|2186|2188|2189|2183|2190|2191|2190|2189|2189|2189|2188|2187|2189|2190|2186|2185|2185|2185|2185|2185|2187|2187|2185|2183|2182|2185|2174|2173|2158|2130|2128|2133|2157|2159|2150|2150|2135|2145|2163|2165|2170|2169|2155|2153|2165|2147|2138|2117|2108|2102|2100|2075|2065|2015|2025|1965|2162|2203|2168|2085|2045|2010|1970|1964|1910|1890|1840|1842|1840|1835|1834|1825|1823|1793|1819|1818|1764|1740|1770|1730|1719|1706|1690|1691|1723|1739|1730|1718|1704.5|1706.5|1700|1685|1680|1672|1672|1650.5|1663|1652|1661|1663|1658.5|1651|1650.5|1650.5|1651|1655|1651|1651|1645|1682|1672|1663|1650|1645|1640|1640|1632|1623|1623|1621.5|1623|1623|1626|1620.5|1623|1620|1613|1611|1610|1615|1608|1611|1580|1580|1560|1590|1605|1604|1608|1606|1605|1605|1604|1604|1607|1605|1605|1606|1612|1612|1609|1614|1616|1613|1618|1616|1616|1613|1615|1617|1610
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3686.9851|3685|3679|3650|3645|3636.365|3631|3630|3628|3625|3623|3620|3628.6851|3625|3625|3623|3610|3603|3613|3615|3628|3615|3630|3615|3640|3625|3625|3605|3596|3597|3592.7051|3593|3593|3597|3595|3585|3600|3600|3587|3595|3591|3590|3582|3570|3583|3584.71|3585|3596|3615|3623|3619.1399|3611.3999|3606.3999|3600|3600|3590|3585|3581|3583.9199|3580|3580|3579|3575|3578|3581|3582|3605|3600|3565|3560|3565|3590|3605|3555|3520|3495|3445|3435|3425|3400|3375|3372|3360|3360|3369.5701|3360|3360|3350|3360|3360|3360|3350|3356.8601|3357.48|3325|3340|3335|3338|3357|3345|3310|3310|3307.53|3312.52|3300|3333|3345|3350|3355|3340|3345|3330|3340|3400|3412|3415|3465|3463.54|3413|3355|3350|3310|3355|3295|3305|3345|3335|3380|3374|3555.76|3560|3640|3663|3654.6399|3636.75|3635|3645|3630|3405|3525|3515|3415|3325|3280|3175|3130|3235|3230|3155|3077|3050|2995|2983|2981.54|2992|2982|2995|2975|2955|2958|2935|2870|2805|2888|2860|2859|2859|2848|2843|2850|2843|2760|2753|2750|2762|2740|2745|2745|2729|2703|2678|2680|2670|2662|2640|2625|2610|2605|2600|2600|2590|2590|2600|2604|2610|2615|2602|2630|2581|2581|2564|2535|2535|2529|2511.6799|2504.75|2494.8501|2510|2494.8501|2497.8201|2494.8501|2543|2543|2520|2511|2510|2452|2450|2458|2455|2470|2465|2493|2513|2500|2500|2490|2495|2520|2515|2510|2510|2513|2519|2517.5|2507|2537|2545|2533|2537.5|2560|2565|2568|2565|2555|2565|2575|2568|2570.5|2582|2570|2580
00099|21|/currencies/usd-usd|CURRENCY:USD|7825.52|6612.0898|6446.4502|6592.6201|7334.2202|7673.0498|8366.3301|9300|9375.1797|7850|5930.1099|7615.6899|9976|9129.9902|12801.0098|12528.0596|12382.1602|10720|13208|10327.04|8752.3398|7678.2998|5493|6200|5692.6899|5360|5105.8501|4415.4302|4143.6802|3626|3474.8501|2969.0601|4018.27|4164.79|3599.45|3809.3401|3165.1799|2572.03|2401.6001|1790|1965|2383|2272.96|2465.28|2108.79|2479.3201|2086.5601|1899.45|1693.09|1557.38|1326.39|1231.3101|1170.36|1152.15|1076.9301|932.52|890.8|943.06|980|1134.65|1045.8199|980.51|943.89|912.67|885.94|812|752.97|820.52|859.19|787.92|767.19|767|728.93|729.06|704|713.97|695|646.44|640.93|615.55|611.07|600.08|608.73|606.42|606.64|573.5|580.37|570.51|594.91|635|661.81|675|650.1|657.15|630.38|759.99|667.01|574.47|519.28|438.36|456.17|459.27|452.4|457|426.36|420.96|418.01|424.74|411.22|412.1|402.66|430.99|437.7|405.59|374.54|366.98|402.16|381.03|448.09|429.98|421.87|443.05|431.9|387.07|371.51|323.82|319.93|373.62|280.92|260.84|244.01|237|232.72|224.49|226.54|229|225.06|200|210|256.3|260.81|276.7|272.7|260|263.72|247.64|239.2|232.45|222.39|219.99|227.51|230|233.92|228.37|219.95|215.09|216.15|232.28|236.55|236.57|233.79|267.69|257.82|233.2|230.23|215.65|215|213.5|204.71|164.95|260.47|258.78|312.03|303.62|343.53|364.81|327.79|346.09|355|321|321.27|342.28|363.29|303.15|285.12|369.95|389.88|462.17|473.27|482.27|462.37|489.49|574.19|400|589.99|614.04|608.5|605.53|568.07|577.02|545.33|623.94|557.66|423.75|432|419.77|430.87|441.45|403.15|325|422|440.35|550|612.84|569.74|425|548.51|565.2|677|757|731|789|771|715.72|640.37|408.74|849.42|632.32|778|418.36|328.85|||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.105|28.21|28.215|28.265|28.25|28.305|28.275|28.275|28.41|28.385|28.395|28.305|28.305|28.47|28.535|28.57|28.69|28.675|28.68|28.91|28.895|28.97|29.185|29.135|29.135|29.37|29.37|29.105|28.985|28.79|28.805|28.73|28.71|28.66|28.565|28.515|28.33|28.23|28.26|28.48|28.61|28.395|28.275|28.275|28.265|28.28|28.22|28.195|27.99|27.805|27.835|28.105|28.415|28.405|28.445|28.095|28.115|28.125|28.095|28.155|28.265|28.275|28.055|28.075|28.165|28.425|28.595|28.565|28.305|28.375|28.495|28.585|28.925|28.045|28.015|28.015|28.075|27.975|27.975|28.015|28|28.355|28.435|29.055|28.515|28.445|28.385|28.395|28.735|29.475|29.495|29.875|30.075|30.545|30.345|30.475|30.535|30.585|30.745|31.095|31.405|31.365|31.405|31.805|31.625|30.945|30.925|31.725|32.025|31.785|31.625|32.075|31.805|31.705|31.155|30.995|30.905|30.625|30.455|29.815|29.705|29.725|29.675|29.525|29.485|29.405|29.355|29.305|28.825|29.275|28.825|29.105|28.845|28.815|28.725|28.705|28.525|28.455|28.445|28.405|28.225|28.365|28.125|27.455|27.315|27.005|26.825|26.525|26.735|26.625|26.325|26.775|26.575|26.225|26.295|25.335|26.365|26.115|25.575|25.675|25.425|25.13|24.725|24.275|24.575|24.475|24.305|24.3|24.25|24.21|24.4|24.13|24.01|24.02|23.95|23.91|23.57|23.57|23.69|24.03|23.98|23.75|24.18|24.33|24.3|24.45|24.35|24.125|23.65|23.75|23.6|23.75|23.46|23.33|22.85|22.85|22.85|22.86|22.825|22.84|22.95|22.9|22.95|22.95|22.9|22.9|22.855|22.85|22.84|22.75|22.55|22.55|22.55|22.01|22.1|22.15|22.2|22.3|22.12|21.47|21.165|21.05|21|21.05|21.1|21.17|21.15|20.75|21.15|20.71|20.9|21.125|21.445|21.495|21.46|21.535|21.425|21.475|21.375|21.375|22.25|22.23|21.9|21.23|21.15|21.15|21.15|20.8|20.7|20.47|20.3|20.23
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8073.3999|8068.8999|8099.3999|8106.3999|8077.5|8098.6499|8139.3999|8112.8999|8155.8999|8115.6001|8172.3501|8131.6001|8122.6499|8081.8999|8060.6001|8091.5|8054.9502|8068.9502|8023.4502|8087.2998|8034.1499|8027.6001|8017.1499|850|8059.4502|8040.3501|7556.5|80|8060|8063.8999|8048.5|8068.5498|4191.5498|4135.25|4125|4103.1001|4096.3501|4039.6001|4012.45|3993.5|3984.3999|3946.95|3904.95|3887.95|3862.8999|3824.3999|3819.45|3770.1499|3749.2|37.35|3|3621.8|3644.8999|3567.5|363|35.95|3487.1001|3281.55|340|3317.5|3288.5|3284.5|3|3241.5|32.61|3238.1001|3180.05|3168.95|3175.8|3189.1499|3177.8|3130.8501|3135.25|3138.8999|3115.2|3094.3999|3061.8999|3070.05|3056|3028.7|2989.55|2978.6499|2965.2|2967.05|2965.95|2977.45|2972.55|2974.1001|26|2933.3501|2934.6001|1502.563|2941.55|2926.45|2912.25|2913.6499|2323|2890.55|2922|2880.2|2885.2|2888.6001|2882.05|2884.05|2878.5|2871.75|2858.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0.4945|0.4942|0.4942|0.4393|0.3661|0.3524|0.2897|0.2896|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22767|22783.5|22782|22787.5|22763.5|22755|22755.5|22736.5|22692.5|22689.5|22683.5|22702.5|22702.5|22704.375|22702|22704.5|22697.5|22706|22705.5|22705.5|22707.5|22705|22698|22703.5|22706|22708.5|22708.5|22713|22720.5|22720.5|22720.5|22718|22723|22722.5|22724|22725.5|22726.5|22700|22700.5|22715|22710|22719|22714|22665|22655|22662.5|22675|22650|22650|22655|22699.5|22669.5|22722.5|22627.5|22675|22725|22732.5|22721.5|22752|22722.5|22751|22580|22550|22560|22522.5|22521|22510|22532.5|22701|22714.5|22595|22557.5|22655|22501.5|22302|22278|22316.5|22300.5|22294|22293.5|22296|22274.5|22272.5|22257|22271.5|22280.5|22263|22293.5|22237|22219.5|22296.5|22261|22274|22290.5|22299.5|22300|22344|22303|22406|22289|22236.5|22248.5|22253.5|22288|22273|22285|22265.5|22285|22252.5|22252|22262.5|22277.5|22238.5|22303.5|22254|22245|22214|22399|22371.5|22445|22411|22438.5|22510.5|22445|22460|22426|22422.5|22341.5|22288|22306.5|22271|22145|22145.5|22447.5|22488|22470.5|22464.5|22442.5|22442.5|22110.5|21808|21779|21790|21823|21794|21737|21775|21758.5|21755|21750|21727.5|21730|21675|21630|21550|21590|21530|21530|21495|21500|21444|21370|21345|21310|21317.5|21330|21144|21235|21279|21340|21335|21340|21317.5|21337.5|21315|21317.5|21325|21337.5|21300|21220|21210|21210|21210|21205|21162.5|21237.5|21187.5|21180|21187.5|21185|21170|21172.5|21170|21180|21204|21207.5|21180|21180|21280|21270|21140|21132.5|21105|21102.5|21082.5|21095|21085|21082.5|21090|21092.5|21072.8008|21082.5|21082.5|21082.5|21080|21080|21080|21090|21090|21070|21060|21075|21080|21079|21080|21085|21090|21076.5|21080|21090|21080|21080|21070|21080|21077.5|21085|21085|21090|21061.5|21090|21070|21100|21060|21050|21060|21010|21090|21180|21180|21170|21130|20970
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|16.545|16.3155|16.1815|16.2145|16.1145|16.209|16.351|16.1725|16.383|16.3245|16.1905|16.5535|16.743|16.8975|16.8765|16.926|16.287|15.98|15.611|15.635|16.2345|16.842|16.825|16.793|16.6245|16.596|16.89|16.7845|16.3205|16.6125|16.822|17.5635|17.766|17.0135|16.7685|16.5685|16.1175|16.1885|16.2415|15.959|15.1865|14.8785|16.4185|16.351|16.605|17.155|16.985|16.81|16.4145|16.0405|16.1945|17.1485|17.795|17.735|17.875|17.7965|17.308|16.82|16.815|17.6215|17.8225|17.734|17.4465|17.039|16.615|16.7285|16.395|15.8925|15.7045|15.615|15.855|16.4925|16.2625|16.16|16.435|17.175|17.7365|17.4575|17.3375|17.309|17.0985|18.907|18.7685|18.6625|19.0025|18.382|18.4765|19.2515|19.567|19.695|19.295|19.2115|19.885|19.221|17.5275|17.1|17.0895|16.205|15.795|16.115|16.315|16.85|17.1635|16.795|16.1035|15.354|14.882|14.775|15.145|15.177|15.147|14.595|14.6615|15.125|14.8725|14.1935|14.0135|13.8295|13.7305|13.814|13.76|14.0375|13.625|13.772|13.82|13.885|14.025|14.18|14.695|15.48|15.625|15.63|15.105|14.385|14.695|14.265|14.28|14.405|13.955|14.725|14.7425|14.38|14.53|14.365|14.83|14.675|15.4263|15.5425|15.845|15.825|15.97|16.54|16.88|16.1375|16.145|15.725|15.59|15.99|16.125|16.44|16.62|15.375|15.285|15.765|16.075|16.175|16.615|16.555|16.735|17.475|16.415|15.65|15.53|15.54|15.54|16.19|14.47|15.41|15.92|15.265|15.07|15.81|17.06|17.06|16.71|16.74|17.35|17.76|18.47|18.99|19.3|19.3|19.51|19.74|20.23|20.31|20.6|20.84|20.75|20.71|19.47|18.99|18.67|18.65|19.22|19.02|19.05|18.87|18.96|19.29|19.63|19.65|19.59|20.15|20.63|20.705|20.995|21.31|19.92|19.09|19.02|19.66|19.92|19.305|18.82|19.3|19.105|19.32|18.9|19.56|19.7|20.45|21.27|21.71|21.86|20.53|20.99|20.62|21.33|21.23|21.4|23.03|23.41|22.31|20.58|19.165|19.23|19.69|19.26|18.73|18.69|18.24
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1335.0699|1327.0601|1321.47|1322.21|1307.37|1310.3101|1313.05|1302.64|1320.6801|1314.14|1306.86|1327.21|1328.6899|1324.09|1307.97|1302.85|1273.3|1252.7|1236|1244.1|1270.1899|1275.25|1270.6|1266.08|1265.55|1264.1|1276.62|1275.41|1260.89|1277.61|1288.01|1316.12|1327.39|1291.9|1278.66|1267.63|1251.41|1254.75|1243.91|1228.3|1204.85|1207.25|1236.86|1241.25|1251.55|1264.74|1259|1247.63|1227.2|1214.3101|1225.35|1260.4|1276.23|1247.5|1243.85|1240.05|1226.6899|1197.54|1194.62|1222.59|1226.12|1216.48|1219.01|1187.85|1181.04|1195.87|1172.1801|1145.77|1131.73|1125.62|1122.45|1156.17|1160.42|1171.96|1203.9|1219.5|1271.29|1260.75|1250.25|1247.51|1241.6801|1312.83|1308.6|1306.62|1322.02|1302.27|1317.9399|1336.0699|1330.03|1334.87|1312.35|1310.9301|1320.22|1336.08|1305.62|1251.66|1272.6801|1234.85|1200.01|1206.7|1244.38|1257.65|1269.26|1230.09|1227.35|1223.79|1214.34|1208.54|1212.58|1226.41|1237.4399|1217.98|1202.02|1190.79|1164.09|1116.26|1097.36|1082.9301|1071.38|1061.9|1058.5|1063.88|1047.63|1062.38|1046.24|1052.86|1065.34|1074.64|1085.29|1139.48|1159.16|1151.46|1129.98|1104.52|1121.37|1102.91|1098.75|1117.15|1117.75|1109.55|1089.8101|1081|1079.75|1077.75|1131.2|1147.15|1157.35|1168.74|1173.27|1169.2|1163.1|1181.3|1201.7|1179.75|1177.9301|1170.6|1175.24|1184.1801|1192.7|1178.8|1179.35|1143.36|1147.85|1163.9399|1191.51|1198.05|1216.95|1228.75|1252.61|1272.25|1218.66|1183.45|1168.75|1170.92|1184.33|1187.3|1143.3199|1165.35|1175.8101|1146.3199|1132.25|1161.75|1226.67|1222.17|1183.96|1190.14|1207.35|1213.87|1227.75|1257.16|1274.66|1273.46|1292.61|1282.5601|1280.9|1287.72|1292.01|1311.9|1310.14|1306.21|1259.35|1250.4|1241.11|1242.35|1283.5|1280.21|1285.64|1277.1|1268.85|1290.46|1295.6899|1277.88|1285.84|1320.85|1329.36|1326.29|1319.3199|1307.85|1265.22|1240.72|1238.55|1231.97|1234.59|1218.84|1184.88|1192.92|1185.71|1220.6|1212.05|1228.84|1236.9|1261.28|1281.4|1306.3|1310.23|1252.16|1262.63|1278.8|1306.39|1291.73|1305.03|1363.28|1391.65|1355.26|1314.6|1273.14|1283.1899|1309.35|1274.21|1215.45|1207.99|1181.8199
00106|2220|/currencies/usd-xof|CURRENCY:XOF|539|539.61|529.945|525.93|529.2|527.21|526|529.92|528.5|528.85|525.72|525.74|523.24|535|563|564.31|566.01|566.3|570|576.43|551|554.725|556|563|562.5|554.5|554.5|553.5|556|549.19|546.5|543.45|548.105|547.93|551.07|559.545|552.715|552.11|563.345|568.565|576.745|579.24|578.075|588.24|583.455|583.48|582.955|583.865|587.245|596.9|597.77|608.705|608.5|614.78|613.43|606.52|610.74|614.33|623.84|622.91|622.17|617.45|614.67|612.64|615.53|612.5|622.29|623.63|628.86|613.995|617.46|607.32|617.71|614.76|603.615|590.685|596.885|605.38|604.14|590.045|588.075|582.36|591.61|586.845|588.43|585.42|580.13|579.5|587.13|592.58|594.73|601.92|589.99|596.485|591.31|582.79|577.51|583.36|579.015|574.685|573.205|576.05|574.38|574.67|581.005|574.59|581.79|575.94|580.55|576.95|591.265|603.78|592.84|592.13|587.38|594.525|608.125|608.63|599.58|608.66|607.1|607.08|602.245|605.15|609.99|624.98|620.13|606.11|595.91|598.88|578.61|581.29|578.61|582.02|588.9|583.21|585.705|587.75|562.81|581.755|587.44|602.055|593.97|597.86|591.715|587.44|584.74|577.57|576.19|580.49|580.07|598.66|576.64|574.49|578.66|583.71|605.4|606.945|603|598.73|604.02|606.29|616.5|586.49|579.76|575.89|573.54|573.15|568.52|564.85|557.19|548.395|539.85|537.43|526.375|528.26|524.535|526.47|521.745|527.35|524.01|517.13|514.96|513.755|516.35|518.39|510.91|508.4|509.02|501.41|499.19|492.63|492.475|491.35|490.84|487.78|483.76|483.27|481.34|483.565|483.3|483.8|482.64|483.225|480.15|478.66|471.34|475.52|475.44|476.07|474.81|477.75|474.8|473.29|471.65|473.37|476.8|478.23|480.31|483.75|480.21|479.44|482.66|482.27|476.64|475.31|477.43|477.09|480.63|483.61|485.49|487.79|486.75|476.15|476.27|480.66|481.84|480.5|485.33|482.9|491.58|495.37|488.86|486.89|482.73|488.78|492.05|492.57|497.22|498.75|501.22|498.28
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.85|249.86|249.86|249.87|249.88|249.65|249.7|249.7|249.825|249.7|249.725|249.625|249.525|249.625|249.775|249.675|249.3|249.65|249.55|249.65|249.525|249.55|249.375|249.75|249.5|249.725|249.85|249.59|249.65|249.5|249.475|249.575|249.575|249.575|249.45|249.125|249.375|249.725|249.725|249.85|249.865|249.875|249.85|249.85|249.875|249.825|249.85|249.85|248.9|249.2|249.85|250.09|249.8|249.65|249.65|249.85|248.6|248.55|248.65|249.55|249.55|250.1|249.15|249.6|249.15|249.65|250.2|249.65|249.9|249.15|249.85|249.85|249.6|249.15|249.5|247.8|249.67|249.8|249.15|249.6|248.85|249.58|249.85|249.15|249.15|249.6|249.15|248.85|249.55|249.15|249.15|249.15|249.54|249.82|248.85|248.15|249.15|246.15|246.15|248.55|249.05|249.15|249.15|249.29|249.15|249.13|214.69|214.865|214.63|214.74|214.86|214.855|214.815|214.805|214.705|214.63|214.88|214.955|214.83|215|212.64|212.64|213.065|212.95|214.045|213.025|214.005|213.025|214.065|215.055|215.12|215.115|212.74|212.975|213.025|214.495|215.08|214.89|214.83|214.89|215|215.1|215.1|215.14|215.155|215.005|214.93|215.015|214.95|215.025|214.95|215|214.525|215|215.025|215|214.925|215|215.005|215.05|215.05|215|215.05|215.01|215.01|214.95|215.08|214.96|215.05|215.06|215|215|214.95|215|214.85|215|214.975|215.05|214.975|214.275|215|215.125|215.075|215.05|215.025|214.975|215.025|215|214.95|214.9|214.9|214.9|214.925|215|214.305|214.975|214.975|214.975|215|214.975|214.95|215|214.755|214.975|215.05|215|215.025|214.8|215|214.46|215.025|215|214.33|215|214.975|214.385|214.95|214.95|215.225|215|214.925|215.125|215.125|215.125|215.1|215.05|215.05|215.05|215|215.05|215.075|215|215|215.05|215.075|215|214.975|215.1|215.075|214.85|214.85|214.85|214.7|214.7|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11.9087|11.9218|11.7875|11.602|11.6672|11.7344|11.7073|11.505|11.5349|11.5605|11.8733|11.8123|11.795|12.0633|12.2786|12.2311|12.2324|12.5439|13.1219|13.4331|13.555|13.8039|13.9532|14.0739|13.9025|13.6479|13.2612|13.25|13.5438|13.2256|13.1298|12.8645|12.7345|12.8511|12.9915|13.1244|13.1108|12.9587|12.8571|12.865|12.986|13.0187|12.8032|12.7535|12.5476|12.6794|12.6375|12.81|13.0348|13.3112|13.2625|12.875|13.0925|13.405|13.3425|12.3094|12.4069|12.6806|12.9336|12.875|12.7905|12.895|13.2378|13.2112|13.1946|13.4089|13.405|13.485|13.5497|13.905|13.5332|13.4637|13.7032|14.0107|14.1043|13.1745|13.3112|13.685|13.8214|13.7337|13.5542|13.4029|13.3746|14.105|13.8325|14.2642|13.4312|13.205|13.195|13.623|13.8235|14.1608|14.1738|14.4628|14.4775|14.3|15.0256|14.6495|15.052|15.4993|15.3843|14.7323|14.1717|14.1029|14.1602|14.4481|14.6261|14.6186|15.146|15.06|15.0391|15.2544|15.074|15.2645|15.6683|15.7641|15.8688|16.4075|16.2904|15.4423|15.1431|14.9989|14.8013|14.3337|14.2452|13.945|13.9018|14.0727|13.7202|13.5192|13.0118|13.0208|13.2499|13.7264|13.2895|13.1625|13.5314|13.2385|12.9743|12.8041|12.625|12.597|12.4689|12.3125|12.2985|12.319|12.1194|12.0535|12.1397|12.2915|12.1427|11.8919|11.7288|11.7575|11.908|11.7088|11.9829|11.875|11.694|11.7517|11.7541|11.9605|12.0117|11.655|11.363|11.5459|11.4908|11.2588|11.4043|11.3613|11.4185|11.469|11.5375|11.5252|11.4455|11.3435|10.9608|10.9265|10.9062|11.072|11.013|10.827|10.925|10.9694|10.962|11.1662|11.043|10.8715|10.6938|10.603|10.5902|10.5703|10.5216|10.6213|10.49|10.4665|10.636|10.6544|10.5718|10.5299|10.6117|10.556|10.5515|10.2635|10.2488|10.2705|10.308|10.448|10.4313|10.4522|10.363|10.4965|10.5253|10.6638|10.657|10.5571|10.61|10.7665|10.8208|10.8975|10.8671|10.7615|10.59|10.542|10.376|10.2725|10.1682|10.2312|10.098|9.9935|10.0055|10.0772|10.08|9.7758|9.715|9.74|9.8735|9.9403|9.8128|9.5545|9.8205|9.999|10.2025|10.0366|9.7833|9.7193|9.76|9.6238|9.7865|9.827|9.863|9.86
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.814|2.755|2.717|2.739|2.792|2.797|2.81|2.793|2.861|2.808|2.648|2.654|2.609|2.522|2.462|2.416|2.405|2.364|2.344|2.314|2.31|2.319|2.319|2.304|2.323|2.363|2.278|2.273|2.3|2.214|2.207|2.084|2.016|2.086|2.162|2.162|2.182|2.218|2.229|2.225|2.279|2.289|2.121|2.139|2.103|2.129|2.144|2.226|2.181|2.322|2.279|2.266|2.165|2.218|2.269|2.348|2.375|2.486|2.457|2.317|2.31|2.4|2.325|2.428|2.381|2.305|2.307|2.334|2.431|2.526|2.422|2.34|2.291|2.287|2.168|1.716|1.769|1.724|1.724|1.727|1.593|1.536|1.606|1.637|1.519|1.543|1.527|1.498|1.48|1.463|1.45|1.537|1.358|1.321|1.382|1.406|1.518|1.627|1.697|1.818|1.7|1.7|1.705|1.81|1.722|1.698|1.685|1.762|1.852|1.854|1.804|1.702|1.647|1.719|1.53|1.793|1.911|1.939|1.986|2.112|2.213|2.172|2.138|2.12|2.145|2.204|2.231|2.267|2.13|2.009|2.003|1.974|1.977|1.904|2.081|2.126|2.126|2.109|1.905|2.03|2.045|2.139|2.182|2.255|2.332|2.176|2.292|2.279|2.258|2.334|2.106|2.09|2.139|2.13|2.087|1.895|1.853|1.844|1.826|1.802|1.852|1.899|2.042|1.991|1.931|1.998|1.886|1.649|1.637|1.759|1.698|1.887|2.102|2.149|2.009|2.083|2.15|2.166|2.282|2.273|2.299|2.243|2.135|1.865|2.279|2.384|2.49|2.547|2.421|2.354|2.322|2.352|2.303|2.349|2.451|2.448|2.441|2.494|2.514|2.507|2.565|2.575|2.475|2.402|2.495|2.473|2.572|2.573|2.644|2.596|2.607|2.719|2.659|2.638|2.61|2.592|2.633|2.675|2.664|2.57|2.646|2.706|2.818|2.856|2.967|2.876|2.824|2.792|2.752|2.694|2.66|2.684|2.589|2.473|2.471|2.54|2.606|2.581|2.605|2.673|2.862|2.813|2.705|2.804|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.365|1.36|1.332|1.349|1.406|1.414|1.432|1.419|1.517|1.568|1.485|1.438|1.325|1.286|1.214|1.205|1.17|1.141|1.139|1.21|1.219|1.25|1.261|1.196|1.228|1.3|1.268|1.351|1.321|1.315|1.283|1.011|0.957|0.988|1.049|1.064|1.033|1.146|1.17|1.169|1.236|1.241|1|0.973|0.928|0.978|0.986|1.002|1.03|1.082|1.073|1.05|1|1.016|1.034|1.11|1.166|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.722|2.64|2.557|2.582|2.651|2.691|2.714|2.694|2.823|2.797|2.779|2.756|2.779|2.726|2.594|2.624|2.65|2.527|2.488|2.505|2.476|2.479|2.544|2.551|2.571|2.747|2.73|2.782|2.793|2.777|2.779|2.598|2.562|2.627|2.586|2.581|2.574|2.601|2.664|2.687|2.72|2.557|2.342|2.382|2.332|2.358|2.375|2.413|2.468|2.626|2.567|2.567|2.448|2.451|2.52|2.694|2.746|2.804|2.809|2.673|2.735|2.7|2.642|2.715|2.703|2.662|2.662|2.687|2.757|2.807|2.802|2.727|2.668|2.636|2.582|2.243|2.295|2.258|2.281|2.178|1.957|1.967|2.047|2.084|1.898|1.871|1.884|1.847|1.848|1.82|1.842|1.879|1.883|1.847|1.96|2.013|2.005|2.099|2.227|2.257|2.214|2.26|2.285|2.506|2.488|2.402|2.394|2.48|2.566|2.543|2.53|2.323|2.388|2.432|2.349|2.535|2.657|2.618|2.68|2.673|2.761|2.727|2.767|2.81|2.793|2.811|2.845|2.85|2.615|2.56|2.581|2.545|2.498|2.578|2.624|2.689|2.623|2.601|2.486|2.576|2.688|2.688|2.687|2.798|2.949|2.708|2.871|2.864|2.852|2.983|2.701|2.733|2.818|2.805|2.687|2.49|2.369|2.279|2.269|2.236|2.322|2.323|2.533|2.458|2.425|2.526|2.516|2.381|2.468|2.583|2.507|2.64|2.81|2.909|2.836|2.852|2.996|3.053|3.262|3.279|3.249|3.256|3.22|3.173|3.301|3.39|3.5|3.624|3.435|3.293|3.29|3.329|3.382|3.316|3.421|3.358|3.329|3.427|3.536|3.529|3.647|3.785|3.676|3.624|3.671|3.702|3.82|3.898|3.953|3.953|4.009|4.081|4.065|4.016|4.067|3.964|4.033|4.133|4.14|3.939|3.999|4.068|4.105|4.274|4.238|4.24|4.211|4.319|4.238|4.199|4.143|4.153|4.12|3.96|3.976|4.083|4.041|3.859|3.946|3.964|4.058|3.887|3.842|3.93|3.673|3.587|3.663|3.648|3.665|3.746|3.753|3.747
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.496|0.483|0.479|0.473|0.516|0.559|0.596|0.606|0.651|0.699|0.664|0.639|0.539|0.545|0.409|0.423|0.377|0.294|0.276|0.288|0.286|0.335|0.349|0.308|0.353|0.382|0.356|0.401|0.41|0.394|0.427|0.322|0.287|0.316|0.369|0.391|0.372|0.446|0.488|0.496|0.529|0.439|0.229|0.241|0.225|0.244|0.268|0.322|0.313|0.383|0.311|0.292|0.153|0.162|0.216|0.321|0.387|0.384|0.301|0.185|0.177|0.292|0.289|0.406|0.357|0.272|0.238|0.152|0.163|0.215|0.294|0.252|0.184|0.208|0.254|0.093|0.113|-0.02|-0.005|0.001|-0.125|-0.161|-0.095|-0.024|-0.127|-0.101|-0.103|-0.11|-0.121|-0.116|-0.122|-0.052|-0.199|-0.204|-0.146|-0.17|-0.038|0.01|0.065|0.12|0.119|0.099|0.141|0.212|0.114|0.075|0.081|0.123|0.159|0.198|0.16|0.103|0.127|0.179|0.132|0.265|0.33|0.433|0.457|0.475|0.553|0.538|0.539|0.529|0.448|0.437|0.469|0.553|0.51|0.424|0.482|0.528|0.512|0.48|0.568|0.635|0.649|0.662|0.512|0.56|0.586|0.597|0.643|0.693|0.751|0.608|0.707|0.791|0.727|0.821|0.473|0.484|0.555|0.52|0.362|0.134|0.063|0.049|0.14|0.152|0.171|0.168|0.187|0.314|0.284|0.317|0.318|0.299|0.306|0.346|0.402|0.432|0.493|0.582|0.566|0.618|0.691|0.695|0.766|0.783|0.802|0.832|0.823|0.716|0.859|0.897|0.95|1.031|0.918|0.88|0.868|0.964|0.96|1.023|1.111|1.139|1.136|1.168|1.236|1.238|1.306|1.351|1.332|1.331|1.312|1.298|1.439|1.448|1.477|1.472|1.49|1.55|1.513|1.541|1.506|1.555|1.547|1.633|1.654|1.599|1.603|1.638|1.751|1.839|1.929|1.869|1.812|1.815|1.697|1.683|1.679|1.695|1.671|1.651|1.737|1.818|1.778|1.743|1.772|1.864|1.928|1.891|1.822|1.836|1.676|1.625|1.595|1.508|1.504|1.537|1.598|1.696
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.713|0.719|0.707|0.7|0.754|0.804|0.862|0.882|0.923|0.947|0.928|0.918|0.814|0.814|0.762|0.756|0.717|0.615|0.615|0.605|0.629|0.65|0.701|0.675|0.74|0.798|0.764|0.815|0.709|0.686|0.697|0.622|0.599|0.644|0.677|0.688|0.678|0.717|0.731|0.737|0.808|0.795|0.581|0.582|0.578|0.615|0.704|0.752|0.776|0.731|0.724|0.746|0.805|0.88|0.865|0.91|0.993|0.988|0.921|0.866|0.918|1.011|0.959|1.025|0.853|0.738|0.744|0.631|0.632|0.679|0.723|0.727|0.663|0.687|0.697|0.423|0.429|0.255|0.27|0.304|0.119|0.084|0.131|0.209|0.091|0.137|0.126|0.106|0.095|0.104|0.111|0.186|0.094|0.102|0.148|0.295|0.376|0.375|0.42|0.454|0.464|0.453|0.522|0.547|0.463|0.416|0.342|0.375|0.435|0.453|0.412|0.454|0.494|0.545|0.535|0.601|0.644|0.758|0.842|0.844|0.915|0.872|0.869|0.851|0.766|0.752|0.794|0.865|0.857|0.768|0.818|0.813|0.806|0.786|0.877|0.947|0.986|1.008|0.902|0.921|0.881|0.896|0.928|0.97|1.076|1.102|1.185|1.182|1.137|1.151|0.794|0.803|0.826|0.826|0.633|0.395|0.345|0.332|0.421|0.444|0.441|0.411|0.387|0.53|0.497|0.586|0.582|0.533|0.525|0.523|0.614|0.719|0.779|0.864|0.847|0.892|0.955|0.97|1.11|1.14|1.15|1.173|1.263|1.108|1.205|1.233|1.29|1.389|1.256|1.239|1.217|1.357|1.345|1.443|1.498|1.535|1.507|1.499|1.571|1.572|1.652|1.668|1.659|1.71|1.771|1.755|1.872|1.914|1.971|1.949|1.998|2.02|2.02|2.117|2.094|2.137|2.117|2.224|2.244|2.186|2.233|2.369|2.315|2.343|2.401|2.339|2.287|2.286|2.203|2.215|2.237|2.239|2.212|2.208|2.308|2.411|2.395|2.318|2.332|2.346|2.523|2.479|2.421|2.397|2.228|2.175|2.164|2.179|2.159|2.169|2.224|2.284
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.034|0.028|0.024|0.02|0.021|0.035|0.044|0.038|0.044|0.055|0.065|0.078|0.069|0.069|0.058|0.048|0.039|0.038|0.042|0.035|0.029|0.022|0.036|0.019|0.055|0.065|0.056|0.054|0.046|0.019|0.02|0.001|-0.008||0.015|0.038|0.054|0.063|0.064|0.068|0.078|0.078|0.049|0.049|0.054|0.039|0.034|0.036|0.033|0.025|0.011|0.014|0.001|0.006|0.05|0.055|0.053|0.071|0.065|0.05|0.056|0.087|0.083|0.079|0.043|0.041|0.044|0.045|0.035|0.05|0.049|0.025|0.01|0.019|-0.031|-0.083|-0.065|-0.066|-0.069|-0.063|-0.076|-0.089|-0.062|-0.043|-0.065|-0.08|-0.095|-0.108|-0.108|-0.185|-0.291|-0.237|-0.285|-0.289|-0.251|-0.199|-0.202|-0.15|-0.117|-0.117|-0.11|-0.121|-0.115|-0.111|-0.133|-0.11|-0.082|-0.097|-0.11|-0.131|-0.091|-0.069|-0.071|-0.001|-0.029|0.035|0.11|0.207|0.198|0.233|0.27|0.27|0.272|0.31|0.301|0.298|0.298|0.302|0.307|0.298|0.304|0.303|0.311|0.324|0.326|0.337|0.346|0.368|0.35|0.353|0.363|0.393|0.4|0.407|0.428|0.415|0.433|0.415|0.423|0.453|0.395|0.387|0.377|0.391|0.387|0.286|0.291|0.308|0.333|0.342|0.302|0.313|0.364|0.334|0.326|0.377|0.349|0.27|0.22|0.199|0.227|0.269|0.314|0.304|0.347|0.271|0.417|0.417|0.457|0.453|0.439|0.441|0.465|0.465|0.488|0.513|0.511|0.553|0.529|0.494|0.488|0.499|0.496|0.508|0.523|0.523|0.514|0.534|0.554|0.56|0.581|0.595|0.582|0.562|0.586|0.583|0.599|0.609|0.6|0.6|0.602|0.618|0.599|0.598|0.614|0.578|0.584|0.585|0.591|0.599|0.613|0.621|0.655|0.69|0.709|0.674|0.651|0.656|0.6|0.601|0.614|0.59|0.586|0.589|0.598|0.618|0.642|0.635|0.664|0.67|0.725|0.73|0.708|0.728|0.734|0.752|0.779|0.772|0.806|0.816|0.849|0.832
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.013|-0.011|-0.023|0.013|0.031|0.069|0.047|0.042|0.096|0.142|0.101|0.071|0.002|-0.036|-0.148|-0.112|-0.095|-0.221|-0.216|-0.192|-0.159|-0.16|-0.139|-0.147|-0.103|-0.063|-0.099|-0.064|-0.044|-0.073|-0.063|-0.161|-0.185|-0.167|-0.169|-0.177|-0.184|-0.083|-0.01|-0.023|-0.013|-0.048|-0.173|-0.176|-0.194|-0.223|-0.192|-0.139|-0.141|-0.086|-0.138|-0.158|-0.224|-0.198|-0.165|-0.124|-0.039|-0.053|-0.14|-0.24|-0.213|-0.16|-0.153|-0.096|-0.113|-0.187|-0.241|-0.245|-0.243|-0.166|-0.122|-0.158|-0.211|-0.202|-0.174|-0.377|-0.411|-0.529|-0.515|-0.532|-0.582|-0.58|-0.497|-0.436|-0.518|-0.525|-0.534|-0.555|-0.564|-0.572|-0.577|-0.582|-0.642|-0.652|-0.612|-0.537|-0.534|-0.459|-0.425|-0.329|-0.337|-0.337|-0.302|-0.284|-0.363|-0.389|-0.388|-0.37|-0.347|-0.347|-0.423|-0.452|-0.424|-0.338|-0.343|-0.321|-0.285|-0.229|-0.173|-0.164|-0.101|-0.163|-0.218|-0.294|-0.412|-0.379|-0.353|-0.319|-0.346|-0.352|-0.308|-0.23|-0.223|-0.231|-0.108|-0.084|-0.16|-0.145|-0.255|-0.22|-0.205|-0.136|-0.095|-0.067|0.063|-0.02|0.074|0.112|0.094|0.082|-0.08|-0.067|-0.011|0.055|0.025|-0.113|-0.194|-0.195|-0.118|-0.08|-0.096|-0.109|-0.121|-0.045|-0.009|0.025|-0.1|-0.167|-0.284|-0.263|0.062|0.172|0.359|0.323|0.235|0.256|0.287|0.308|0.369|0.371|0.437|0.457|0.416|0.365|0.413|0.444|0.446|0.496|0.456|0.405|0.425|0.452|0.389|0.446|0.481|0.515|0.539|0.586|0.633|0.646|0.703|0.711|0.69|0.712|0.727|0.688|0.807|0.836|0.849|0.844|0.863|0.911|0.924|0.959|0.937|0.921|0.947|0.987|1.004|0.975|0.978|1.038|1.147|1.193|1.077|1.044|0.977|0.968|0.886|0.866|0.915|0.946|0.921|0.919|0.923|1.019|0.991|1.012|1.021|1.044|1.121|1.066|1.07|1.021|0.949|0.947|0.997|0.965|0.971|0.995|0.961|0.997
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.713|1.76|1.73|1.783|1.867|1.935|1.975|1.983|1.998|1.984|1.904|1.935|1.874|1.924|1.954|1.969|1.897|1.779|1.636|1.633|1.701|1.75|1.794|1.696|1.77|1.921|1.989|2.056|2.187|2.149|2.083|1.999|1.901|2.02|1.993|2.001|1.967|1.977|2.022|2.064|2.214|2.094|1.87|1.853|1.918|2.082|2.108|2.093|2.108|2.18|2.151|2.151|2.221|2.226|2.187|2.312|2.397|2.534|2.359|2.101|2.196|2.187|2.269|2.271|2.229|2.026|1.902|1.969|1.819|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141|1.168|1.235|1.258|1.187|1.235|1.489|1.448|1.312|1.339|1.367|1.489|1.484|1.479|1.504|1.474|1.344|1.319|1.216|1.3|1.271|1.325|1.455|1.498|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.202|1.211|1.158|1.154|1.263|1.344|1.391|1.47|1.474|1.446|1.357|1.384|1.337|1.433|1.452|1.485|1.458|1.414|1.394|1.379|1.402|1.45|1.498|1.403|1.437|1.526|1.538|1.581|1.665|1.604|1.533|1.523|1.407|1.425|1.405|1.408|1.389|1.428|1.444|1.429|1.593|1.48|1.344|1.331|1.359|1.413|1.5|1.525|1.515|1.544|1.544|1.591|1.644|1.594|1.575|1.623|1.673|1.793|1.672|1.604|1.594|1.585|1.616|1.591|1.429|1.328|1.37|1.294|1.314|1.308|1.376|1.416|1.5|1.496|1.411|1.213|1.174|1.058|1.082|1.005|0.865|0.874|0.897|1.048|0.901|0.929|0.915|0.909|0.914|1.009|1.012|1.1|1.125|1.131|1.11|1.451|1.449|1.388|1.465|1.465|1.555|1.543|1.562|1.572|1.48|1.453|1.447|1.423|1.419|1.403|1.377|1.487|1.571|1.674|1.622|1.492|1.51|1.659|1.711|1.645|1.763|1.776|1.645|1.581|1.454|1.508|1.622|1.788|1.684|1.558|1.588|1.761|1.757|1.753|1.928|1.94|2.035|2.056|1.993|1.923|1.887|1.904|1.835|1.872|1.933|2.019|2.177|2.009|2.224|2.089|1.847|1.783|1.687|1.699|1.459|1.263|1.342|1.225|1.174|1.167|1.193|1.125|1.052|1.226|1.245|1.487|1.492|1.406|1.324|1.257|1.505|1.504|1.508|1.645|1.697|1.791|1.809|1.876|2.017|2.071|2.073|2.091|2.147|2.02|2.031|2.064|2.095|2.181|2.049|2.045|2.083|2.371|2.385|2.478|2.451|2.525|2.61|2.672|2.634|2.622|2.636|2.543|2.615|2.798|2.941|2.832|2.866|2.971|3.04|3.042|3.133|3.132|3.2|3.291|3.3|3.347|3.477|3.511|3.578|3.592|3.642|3.645|3.673|3.674|3.891|4.16|4.071|3.999|4.115|4.11|4.065|4.062|3.972|3.982|4.107|4.247|4.181|4.155|4.237|4.243|4.448|4.377|4.438|4.376|4.352|4.475|4.581|4.582|4.622|4.602|4.579|4.67
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.637|0.636|0.627|0.625|0.673|0.629|0.652|0.653|0.703|0.746|0.708|0.683|0.582|0.579|0.509|0.52|0.479|0.395|0.375|0.369|0.377|0.427|0.448|0.412|0.461|0.486|0.463|0.509|0.537|0.517|0.55|0.449|0.431|0.456|0.499|0.524|0.502|0.567|0.61|0.617|0.669|0.628|0.435|0.446|0.44|0.466|0.487|0.537|0.536|0.591|0.381|0.373|0.266|0.256|0.301|0.416|0.468|0.498|0.412|0.297|0.318|0.45|0.465|0.559|0.476|0.373|0.379|0.304|0.305|0.361|0.441|0.451|0.355|0.373|0.414|0.252|0.235|0.089|0.102|0.138|0|-0.043|0.014|0.086|-0.024|0.008|0.006|-0.01|-0.025|-0.022|-0.009|0.064|-0.009|0.004|0.058|0.155|0.219|0.233|0.282|0.331|0.343|0.32|0.384|0.421|0.341|0.296|0.169|0.203|0.252|0.299|0.243|0.242|0.278|0.314|0.31|0.399|0.443|0.55|0.641|0.658|0.728|0.695|0.693|0.68|0.602|0.594|0.636|0.713|0.689|0.59|0.657|0.699|0.695|0.669|0.753|0.816|0.838|0.853|0.738|0.768|0.748|0.777|0.811|0.854|0.954|0.943|1.029|1.05|0.984|1.035|0.666|0.682|0.724|0.725|0.501|0.277|0.213|0.197|0.214|0.234|0.262|0.25|0.237|0.367|0.337|0.394|0.401|0.357|0.391|0.379|0.447|0.549|0.617|0.709|0.712|0.757|0.807|0.813|0.911|0.929|0.947|0.967|1.004|0.886|0.996|1.037|1.094|1.181|1.07|1.046|1.023|1.147|1.147|1.227|1.305|1.334|1.355|1.391|1.468|1.479|1.542|1.566|1.56|1.595|1.632|1.62|1.747|1.763|1.811|1.805|1.7|1.705|1.686|1.774|1.74|1.791|1.771|1.863|1.873|1.825|1.861|1.978|2.069|2.158|2.215|2.164|2.124|2.129|2.032|2.02|2.018|2.03|2.003|1.995|2.092|2.187|2.165|2.158|2.173|2.201|2.326|2.305|2.246|2.26|2.057|2.013|1.981|1.943|1.939|1.943|1.997|2.089
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.688|0.68|0.686|0.673|0.714|0.766|0.816|0.758|0.771|0.805|0.76|0.747|0.63|0.637|0.556|0.568|0.529|0.38|0.425|0.421|0.465|0.47|0.491|0.456|0.483|0.564|0.537|0.586|0.592|0.575|0.6|0.525|0.492|0.536|0.566|0.571|0.557|0.616|0.638|0.645|0.716|0.681|0.485|0.494|0.49|0.521|0.559|0.604|0.609|0.635|0.598|0.517|0.404|0.404|0.41|0.524|0.586|0.581|0.494|0.415|0.446|0.57|0.55|0.641|0.555|0.462|0.464|0.376|0.394|0.452|0.536|0.5|0.474|0.488|0.524|0.291|0.302|0.157|0.173|0.215|0.096|0.051|0.106|0.162|0.052|0.115|0.093|0.071|0.031|0.037|0.055|0.169|0.083|0.091|0.177|0.213|0.214|0.21|0.259|0.303|0.328|0.313|0.383|0.398|0.325|0.284|0.289|0.329|0.371|0.41|0.394|0.38|0.421|0.489|0.465|0.529|0.58|0.683|0.764|0.774|0.837|0.801|0.796|0.784|0.705|0.691|0.732|0.818|0.779|0.695|0.751|0.804|0.795|0.772|0.859|0.92|0.94|0.961|0.854|0.871|0.851|0.867|0.906|0.949|1.029|1.072|1.129|1.008|0.977|0.981|0.622|0.63|0.673|0.642|0.474|0.248|0.189|0.182|0.269|0.287|0.303|0.295|0.267|0.397|0.36|0.425|0.417|0.376|0.407|0.399|0.471|0.57|0.657|0.746|0.73|0.782|0.829|0.837|0.944|0.964|0.998|1.028|1.07|0.956|1.064|1.102|1.148|1.24|1.152|1.126|1.102|1.224|1.278|1.296|1.354|1.385|1.408|1.452|1.542|1.548|1.64|1.652|1.527|1.514|1.55|1.54|1.652|1.67|1.712|1.699|1.734|1.769|1.746|1.829|1.808|1.856|1.847|1.924|1.934|1.863|1.913|2.017|2.097|2.187|2.251|2.174|2.129|2.132|2.044|2.041|2.06|2.065|2.025|2.018|2.119|2.213|2.173|2.173|2.199|2.247|2.372|2.328|2.263|2.272|2.081|2.047|2.017|1.956|1.969|2.005|2.064|2.118
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.752|0.772|0.754|0.737|0.798|0.841|0.898|0.904|0.943|0.975|0.81|0.779|0.678|0.677|0.627|0.609|0.568|0.476|0.481|0.481|0.476|0.543|0.55|0.536|0.588|0.635|0.616|0.674|0.696|0.686|0.703|0.635|0.613|0.653|0.686|0.704|0.693|0.741|0.76|0.766|0.818|0.778|0.576|0.57|0.559|0.583|0.63|0.687|0.737|0.78|0.746|0.771|0.741|0.721|0.74|0.809|0.881|0.879|0.781|0.692|0.717|0.836|0.836|0.81|0.685|0.59|0.618|0.481|0.485|0.535|0.579|0.609|0.537|0.59|0.625|0.393|0.36|0.203|0.22|0.253|0.133|0.082|0.131|0.206|0.095|0.137|0.111|0.107|0.096|0.126|0.128|0.214|0.14|0.136|0.189|0.338|0.419|0.412|0.457|0.494|0.515|0.496|0.572|0.599|0.513|0.46|0.327|0.361|0.423|0.441|0.398|0.432|0.474|0.522|0.542|0.569|0.61|0.737|0.808|0.835|0.898|0.859|0.853|0.831|0.744|0.741|0.773|0.837|0.819|0.718|0.785|0.848|0.821|0.8|0.88|0.952|0.988|1.007|0.91|0.93|0.911|0.912|0.939|0.99|1.108|1.151|1.204|1.225|1.17|1.175|0.803|0.812|0.836|0.824|0.637|0.402|0.343|0.323|0.406|0.409|0.413|0.402|0.399|0.543|0.522|0.631|0.637|0.595|0.627|0.592|0.579|0.7|0.768|0.875|0.836|0.872|0.908|0.922|1.048|1.066|1.078|1.102|1.196|1.029|1.116|1.163|1.229|1.333|1.212|1.207|1.185|1.331|1.343|1.452|1.489|1.53|1.565|1.6|1.667|1.688|1.775|1.77|1.77|1.85|1.914|1.899|2.003|2.037|2.095|2.085|2.129|2.138|2.138|2.23|2.218|2.266|2.267|2.383|2.19|2.117|2.147|2.277|2.348|2.484|2.534|2.456|2.397|2.386|2.314|2.34|2.367|2.417|2.365|2.383|2.504|2.59|2.551|2.556|2.579|2.625|2.799|2.75|2.715|2.691|2.524|2.477|2.449|2.502|2.473|2.487|2.535|2.6
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.83|2.79|2.72|2.735|2.835|2.895|2.955|2.945|2.975|2.96|2.94|2.92|2.92|2.875|2.79|2.74|2.74|2.725|2.725|2.755|2.735|2.78|2.855|2.77|2.855|2.98|2.91|2.98|2.965|2.965|2.955|2.795|2.755|2.875|2.85|2.81|2.805|2.905|2.925|2.935|2.96|2.95|2.74|2.75|2.74|2.705|2.745|2.81|2.825|2.99|2.995|2.985|2.925|2.955|3.075|3.19|3.215|3.275|3.32|3.235|3.23|3.2|3.18|3.355|3.235|3.09|3.11|3.16|3.395|3.415|3.295|3.18|3.085|3.055|3.005|2.745|2.685|2.57|2.51|2.485|2.325|2.285|2.4|2.345|2.26|2.24|2.23|2.14|2.135|2.165|2.21|2.22|2.27|2.24|2.32|2.39|2.445|2.575|2.585|2.585|2.615|2.61|2.63|2.86|2.83|2.835|2.825|2.885|3|3.005|2.925|2.935|2.985|3.01|2.985|3.115|3.235|3.21|3.305|3.385|3.58|3.525|3.535|3.515|3.53|3.545|3.545|3.39|3.31|3.28|3.29|3.295|3.32|3.285|3.275|3.275|3.295|3.22|3.165|3.23|3.295|3.31|3.25|3.33|3.48|3.39|3.61|3.65|3.67|3.81|3.65|3.65|3.65|3.54|3.505|3.39|3.31|3.115|3.18|3.195|3.195|3.225|3.37|3.295|3.29|3.275|3.195|3.085|3.18|3.345|3.385|3.535|3.67|3.725|3.695|3.755|3.83|3.92|4.06|4.03|3.99|4.005|3.99|3.95|4.08|4.085|4.15|4.24|4.185|4.08|4.08|4.125|4.16|4.175|4.225|4.155|4.31|4.445|4.425|4.43|4.45|4.39|4.265|4.22|4.275|4.265|4.27|4.39|4.51|4.535|4.595|4.6|4.595|4.54|4.54|4.54|4.575|4.585|4.575|4.53|4.555|4.59|4.63|4.72|4.75|4.75|4.729|4.77|4.775|4.78|4.72|4.73|4.565|4.499|4.535|4.715|4.665|4.57|4.62|4.73|4.72|4.575|4.56|4.605|4.355|4.23|4.234|4.12|4.155|4.265|4.16|4.12
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.237|2.135|2.096|2.073|2.135|2.128|2.145|2.155|2.244|2.306|2.276|2.267|2.211|2.146|2.138|2.045|1.977|1.839|1.825|1.834|1.817|1.886|1.904|1.879|1.938|1.985|1.977|2.034|2.087|2.078|2.068|1.983|1.852|1.805|1.852|1.833|1.837|1.892|1.872|1.847|1.818|1.791|1.452|1.467|1.412|1.373|1.382|1.425|1.417|1.51|1.503|1.475|1.427|1.493|1.505|1.563|1.621|1.754|1.674|1.607|1.599|1.694|1.607|1.712|1.66|1.627|1.621|1.641|1.7|1.775|1.693|1.586|1.508|1.528|1.475|1.135|1.153|1.081|1.12|1.116|0.947|0.904|1.032|1.1|0.954|0.974|0.975|0.955|0.942|1.016|1.023|1.028|0.935|0.938|1.044|1.1|1.052|1.117|1.175|1.32|1.276|1.265|1.308|1.473|1.248|1.208|1.157|1.177|1.225|1.257|1.161|1.147|1.061|1.084|0.921|1.084|1.155|1.094|1.143|1.286|1.352|1.367|1.375|1.407|1.487|1.547|1.607|1.643|1.531|1.409|1.437|1.39|1.391|1.327|1.425|1.441|1.44|1.403|1.189|1.255|1.343|1.361|1.401|1.47|1.542|1.504|1.68|1.715|1.707|1.766|1.593|1.6|1.721|1.687|1.658|1.433|1.397|1.288|1.276|1.292|1.282|1.286|1.452|1.273|1.285|1.364|1.376|1.231|1.246|1.366|1.457|1.602|1.744|1.793|1.712|1.756|1.834|1.846|1.987|2.008|2.008|1.999|1.917|1.8|1.977|2.064|2.137|2.204|2.092|2.032|1.986|2.018|1.991|2.025|2.085|2.109|2.133|2.182|2.233|2.212|2.21|2.299|2.241|2.204|2.259|2.224|2.335|2.341|2.391|2.359|2.388|2.446|2.415|2.384|2.349|2.376|2.406|2.401|2.387|2.294|2.328|2.342|2.5|2.551|2.729|2.664|2.637|2.593|2.554|2.508|2.519|2.545|2.422|2.373|2.396|2.513|2.541|2.515|2.545|2.647|2.724|2.655|2.562|2.679|2.457|2.47|2.437|2.34|2.343|2.406|2.365|2.391
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.404|7.153|7.123|7.286|7.521|7.557|7.634|7.657|7.603|7.449|7.452|7.295|7.243|7.374|7.279|7.281|7.218|7.143|7.089|7.012|7.012|6.886|6.953|6.87|6.818|6.768|6.73|6.72|6.625|6.608|6.577|6.545|6.477|6.478|6.505|6.491|6.442|6.419|6.404|6.431|6.426|6.514|6.452|6.419|6.445|6.496|6.611|6.752|6.799|6.905|6.931|6.908|6.833|6.733|6.554|6.665|6.76|6.769|6.761|6.759|6.843|6.796|6.399|6.376|6.396|6.408|6.358|6.294|6.487|6.459|6.399|6.169|6.193|6.113|6.386|6.632|6.802|6.832|6.799|6.798|6.783|6.91|6.956|7.049|7.031|7.092|7.11|7.091|7.074|7.124|7.161|7.238|7.263|7.367|7.408|7.469|7.492|7.464|7.458|7.456|7.45|7.419|7.42|7.426|7.412|7.402|7.353|7.453|7.472|7.512|7.611|7.604|7.749|7.733|7.702|7.775|7.771|7.736|7.736|7.707|7.719|7.718|7.699|7.731|7.686|7.692|7.64|7.646|7.61|7.583|7.559|7.536|7.496|7.527|7.693|7.697|7.752|7.738|7.756|7.712|7.729|7.776|7.793|7.795|7.812|7.725|7.789|7.689|7.698|7.778|7.806|7.809|7.834|7.886|7.846|7.761|7.751|7.768|7.711|7.73|7.732|7.74|7.715|7.648|7.687|7.687|7.686|7.64|7.689|7.686|7.672|7.832|7.832|7.92|7.78|7.824|7.927|8.059|8.147|8.151|8.185|8.255|8.334|8.346|8.403|8.444|8.423|8.448|8.493|8.495|8.519|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.362|2.363|2.29|2.29|2.351|2.354|2.312|2.335|2.257|2.218|2.192|2.121|2.108|2.036|2.016|1.977|1.987|1.945|1.932|2.025|2.06|2.027|2.116|2.109|2.122|2.17|2.02|2.062|2.11|2.078|2.036|1.942|1.919|2.071|2.075|2.066|2.053|2.078|2.026|2.023|2.088|2.089|1.972|1.958|2.041|2.032|2.059|2.067|2.03|2.142|2.104|2.107|2.067|2.117|2.183|2.167|2.219|2.302|2.284|2.288|2.168|2.205|2.169|2.246|2.268|2.27|2.294|2.44|2.375|2.421|2.406|2.312|2.266|2.275|2.084|1.886|1.862|1.787|1.851|1.822|1.775|1.736|1.731|1.71|1.623|1.755|1.73|1.688|1.734|1.753|1.717|1.663|1.645|1.676|1.769|1.831|1.941|1.967|2.145|2.045|1.916|1.907|1.953|1.956|1.83|1.832|1.829|1.822|1.974|1.995|2.053|2.161|2.13|2.007|1.954|2.143|2.243|2.294|2.407|2.429|2.399|2.421|2.413|2.406|2.447|2.443|2.49|2.595|2.384|2.32|2.353|2.352|2.274|2.398|2.668|2.691|2.773|2.74|2.526|2.53|2.47|2.543|2.601|2.62|2.586|2.488|2.633|2.473|2.432|2.668|2.449|2.313|2.198|2.244|2.245|2.088|2.13|1.993|2.058|2.122|2.141|2.319|2.322|2.191|2.186|2.088|1.904|1.801|1.835|1.804|1.778|2.118|2.218|2.258|2.129|2.182|2.154|2.182|2.283|2.278|2.27|2.246|2.211|2.196|2.246|2.373|2.452|2.493|2.326|2.27|2.259|2.299|2.338|2.333|2.252|2.223|2.236|2.279|2.268|2.295|2.33|2.362|2.235|2.177|2.238|2.208|2.305|2.335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.614|2.569|2.6|2.615|2.646|2.687|2.717|2.696|2.781|2.747|2.713|2.689|2.62|2.613|2.523|2.463|2.466|2.419|2.427|2.463|2.463|2.512|2.548|2.514|2.49|2.429|2.382|2.375|2.37|2.26|2.255|2.236|2.232|2.237|2.252|2.279|2.217|2.223|2.203|2.206|2.231|2.226|2.114|2.124|2.105|2.159|2.201|2.232|2.209|2.23|2.209|2.188|2.129|2.153|2.124|2.144|2.142|2.164|2.221|2.134|2.128|2.125|2.092|2.146|2.091|2.089|2.062|2.023|2.058|2.08|2.13|2.091|2.103|2.063|1.95|1.588|1.567|1.607|1.581|1.513|1.443|1.389|1.496|1.536|1.449|1.425|1.413|1.393|1.377|1.357|1.353|1.394|1.348|1.366|1.41|1.46|1.581|1.639|1.742|1.768|1.763|1.756|1.766|1.782|1.806|1.792|1.76|1.759|1.811|1.826|1.812|1.779|1.779|1.77|1.756|1.86|1.964|1.993|1.985|1.996|2.05|2.085|2.108|2.208|2.237|2.221|2.23|2.261|2.106|2.002|2.062|2.05|2.04|2.05|2.122|2.188|2.217|2.243|2.198|2.244|2.26|2.38|2.325|2.315|2.47|2.438|2.41|2.435|2.426|2.437|2.287|2.312|2.454|2.375|2.435|2.267|2.113|2.085|2.047|2.09|2.157|2.191|2.22|2.291|2.346|2.383|2.293|2.205|2.21|2.327|2.31|2.53|2.598|2.622|2.626|2.678|2.56|2.587|2.699|2.65|2.611|2.625|2.694|2.736|2.809|2.746|2.919|3.007|3.017|2.99|3.024|3.045|3.031|3.018|2.987|2.948|2.944|3.038|3.074|3.171|3.22|3.299|3.35|3.311|3.362|3.354|3.43|3.506|3.529|3.518|3.504|3.511|3.51|3.467|3.472|3.48|3.48|3.48|3.46|3.52|3.55|3.58|3.57|3.61|3.53|3.53|3.58|3.66|3.69|3.61|3.56|3.5|3.46|3.35|3.32|3.43|3.41|3.39|3.36|3.46|3.51|3.53|3.53|3.6|3.53|3.5|3.44|3.37|3.35|3.33|3.38|3.35
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.52|3.726|3.728|3.733|3.742|3.848|3.848|3.847|3.893|3.9|3.892|3.901|3.942|4.014|3.907|3.881|3.88|3.89|3.923|3.89|3.893|3.948|3.92|3.871|3.82|3.729|3.697|3.63|3.638|3.599|3.61|3.603|3.62|3.668|3.645|3.602|3.64|3.615|3.584|3.553|3.575|3.56|3.528|3.488|3.519|3.633|3.632|3.648|3.626|3.575|3.455|3.46|3.37|3.295|3.28|3.257|3.305|3.327|3.363|3.342|3.357|3.413|3.41|3.39|3.277|3.221|3.183|3.03|3.066|3.215|3.056|3.003|2.815|2.855|2.814|2.688|2.601|2.67|2.655|2.726|2.753|2.753|2.767|2.715|2.795|2.747|2.726|2.62|2.705|2.782|2.798|2.8|2.817|2.807|2.825|2.942|2.966|3.002|2.955|2.95|2.936|2.909|2.926|2.946|2.94|2.905|2.873|2.882|2.88|2.872|2.909|2.888|2.863|2.847|2.883|2.83|2.812|2.765|2.754|2.85|2.828|2.831|2.997|3.023|3.064|3.084|3.155|3.157|3.084|3|3.07|3.074|3.234|3.272|3.34|3.333|3.332|3.33|3.406|3.533|3.478|3.479|3.453|3.5|3.485|3.443|3.58|3.61|3.59|3.58|3.607|3.445|3.413|3.4|3.385|3.413|3.435|3.581|3.57|3.571|3.498|3.49|3.46|3.34|3.335|3.35|3.401|3.439|3.448|3.46|3.557|3.647|3.635|3.629|3.764|3.735|3.533|3.516|3.637|3.483|3.627|3.76|3.76|3.842|4.015|4.026|4.024|4.132|4.288|4.248|4.242|4.213|4.227|4.265|4.28|4.25|4.09|4.09|4.03|4.03|4.02|3.99|4|4.09|4.12|4.1|4.12|4.3|4.28|4.4|4.49|4.46|4.43|4.39|4.43|4.35|4.34|4.45|4.45|4.47|4.45|4.48|4.53|4.53|4.48|4.45|4.52|4.45|4.37|4.36|4.48|4.19|4.05|4.05|4.01|4|3.97|3.98|3.97|4.01|3.98|3.96|3.96|3.92|3.6|3.6|3.6|3.6|3.58|3.49|3.49|3.57
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||267.267|||||||245.246|244.581|252.813|259.132|254.524||||252.637|||226.746||238.287||||||227.271||||208.745|||||||229.6||221.6|224.5||213.25|||207.8|215.35|208.35||||||209|208.6|210.8|213.3||221.3|217.5|215.3||219.25|233.65|||||232|223|223||215||205.7||191.5|||194.25||184|183.75||190|189.9|189.25|||195.05|199.7||195.25|||174.25||175|177.55|||184.105|183.957||||176.6||176|165|171.3|165|162.5|159.575|147.179|148.166|||158.5|||156.8|||||||156.927|156.233|147.801|149.438||||136.1|139|140|146.4|145.173|||158.659|156.081|||156.85|150||||||||158.784|156.041|||158.9|151.6|151.6||167.4|||167.266|165.268|||||||151.1||172.55|177.5||||||206.369|208.259|219.1|203.4|204.15|195.45|195.55|196.5|183.75|162.392|167.557|163.981|||159.909|163.882||148.984|148.984||||||147.534||141.173|147.288|144.132|145.661|144.379|144.822|154.832||154.191|151.254|165.071|155.566|144.052|139.152|137.437|||127.001||128.226|131.312|132.933|133.274|134.98|132.933|129.62|127.281|130.302|134.98|140.096|131.179|129.62|125.234|122.408|125.283|126.021|125.537|128.008|126.506|120.835||110.317
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.007|1.929|1.948|1.941|1.969|1.911|1.973|1.927|2.022|1.987|1.974|2.019|1.979|1.925|1.903|1.808|1.782|1.8|1.822|1.844|1.832|1.699|1.727|1.738|1.824|1.822|1.685|1.737|1.723|1.605|1.535|1.398|1.391|1.452|1.564|1.506|1.517|1.482|1.503|1.541|1.453|1.555|1.271|1.271|1.268|1.18|1.283|1.294|1.33|1.423|1.445|1.374|1.396|1.427|1.545|1.617|1.666|1.84|1.868|1.771|1.794|1.775|1.775|1.915|1.774|1.746|1.674|1.668|1.901|1.924|1.559|1.428|1.36|1.335|1.309|1.04|1.042|0.992|1.045|1.042|1.008|0.879|0.996|1.004|0.89|0.918|0.924|0.882|0.922|0.907|0.917|0.989|0.883|0.913|0.995|1.075|1.077|1.138|1.189|1.272|1.275|1.259|1.306|1.312|1.303|1.252|1.212|1.227|1.234|1.245|1.293|1.293|1.333|1.424|1.447|1.572|1.619|1.507|1.446|1.503|1.545|1.509|1.545|1.572|1.513|1.595|1.613|1.75|1.558|1.458|1.508|1.445|1.521|1.59|1.619|1.684|1.755|1.831|1.689|1.668|1.686|1.698|1.752|1.874|1.877|1.755|1.799|1.795|1.79|1.865|1.66|1.616|1.687|1.662|1.544|1.39|1.415|1.407|1.43|1.414|1.41|1.454|1.644|1.56|1.513|1.577|1.442|1.287|1.389|1.457|1.412|1.689|1.915|1.861|1.762|1.718|1.674|1.774|1.857|1.861|1.892|1.839|1.742|1.691|1.856|1.988|2.029|2.104|1.965|1.903|1.897|1.924|1.948|1.973|1.993|1.999|1.999|2.05|2.061|2.056|2.081|2.095|1.988|1.904|1.994|1.986|2.073|2.156|2.214|2.196|2.236|2.338|2.304|2.228|2.226|2.216|2.243|2.263|2.215|2.203|2.273|2.208|2.307|2.207|2.349|2.334|2.287|2.234|2.176|2.055|1.947|1.935|1.849|1.843|1.906|2.027|2.095|2.124|2.177|2.176|2.392|2.429|2.392|2.534|2.286|2.263|2.291|2.219|2.224|2.277|2.075|2.057
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.025|1.01|1|1|1.005|1.01|0.99|1.013|1.064|1.07|1.05|1.034|1.032|1.092|1.037|0.98|0.948|0.97|0.98|0.965|0.999|0.997|1.015|1.018|1.031|1.062|1.043|1.025|1.045|1.035|1.02|1|0.957|1.016|1.015|1.045|1.035|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075|1.08|1.15|1.105|1.08|1.03|1.065|1.115|1.128|1.145|1.227|1.16|1.07|1.12|1.14|1.25|1.16|1.19|1.17|1.165|1.21|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69|0.69|0.68|0.687|0.695|0.74|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.274|0.2729|0.274|0.2665|0.2665|0.2708|0.258|0.2559|0.2697|0.2633|0.2602|0.2761|0.2772|0.2708|0.2644|0.2602|0.266|0.2616|0.2679|0.2695|0.2591|0.2681|0.2551|0.2721|0.275|0.2774|0.2758|0.2596|0.2549|0.25|0.2479|0.255|0.2493|0.2585|0.264|0.2637|0.2618|0.2602|0.2671|0.2668|0.27|0.2655|0.2621|0.261|0.2617|0.2718|0.2718|0.2732|0.2705|0.2684|0.497|0.4911|0.4846|0.492|0.5115|0.5265|0.5065|0.4845|0.4839|0.506|0.5205|0.541|0.54|0.542|0.54|0.546|0.5455|0.5445|0.5315|0.518|0.4901|0.4855|0.483|0.488|0.48|0.464|0.48|0.4833|0.4853|0.481|0.4708|0.4698|0.468|0.4534|0.465|0.508|0.4885|0.48|0.4828|0.47|0.4744|0.479|0.4665|0.4537|0.4536|0.441|0.484|0.5075|0.5205|0.52|0.52|0.526|0.592|0.5855|0.576|0.569|0.561|0.5615|0.5765|0.577|0.552|0.54|0.5355|0.5055|0.4802|0.496|0.55|0.4898|0.545|0.6|0.6375|0.621|0.6115|0.64|0.665|0.662|0.65|0.6605|0.699|0.7005|0.7055|0.723|0.729|0.68|0.68|0.702|0.702|0.6915|0.6635|0.708|0.733|0.714|0.7155|0.722|0.6945|0.64|0.68|0.691|0.6775|0.7375|0.7175|0.728|0.734|0.735|0.6905|0.69|0.6925|0.6915|0.6935|0.692|0.682|0.66|0.622|0.614|0.621|0.6305|0.6|0.5985|0.597|0.5685|0.5685|0.555|0.579|0.578|0.581|0.6|0.622|0.6225|0.6265|0.627|0.625|0.625|0.6025|0.581|0.6225|0.6645|0.677|0.662|0.6445|0.621|0.6215|0.6185|0.603|0.593|0.6025|0.6025|0.592|0.6|0.616|0.6|0.621|0.656|0.6655|0.654|0.6455|0.6455|0.66|0.7065|0.694|0.6905|0.694|0.711|0.6915|0.72|0.734|0.798|0.814|0.8705|0.846|0.831|0.8125|0.856|0.844|0.799|0.717|0.71|0.7055|0.7125|0.73|0.748|0.76|0.7405|0.731|0.7615|0.765|0.8|0.75|0.7235|0.73|0.711|0.743|0.745|0.73|0.7305|0.73|0.7|0.667|0.65|0.6265|0.619|0.6135|0.6385
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.992|3.991|3.971|4.312|4.166|4.126|4.101|4.341|4.227|4.134|3.663|3.638|3.651|3.735|3.642|3.723|4.104|3.859|3.933|4.471|5.37|5.206|5.072|5.065|5.047|5.526|5.468|5.545|5.558|5.546|5.412|5.409|5.457|5.512|5.525|5.53|5.44|5.342|5.264|5.245|5.296|5.317|5.391|5.471|5.666|6.003|5.951|5.649|5.669|5.608|5.856|6.345|6.639|6.634|6.872|6.739|7.371|7.176|7.043|6.906|7.166|7.369|7.33|7.154|6.877|6.986|6.776|6.692|7.086|7.175|6.647|6.448|6.434|6.852|7.066|7.237|7.754|8.257|8.389|8.24|8.223|8.238|8.38|8.299|8.115|8.06|8.014|8.023|8.134|8.148|7.965|7.797|7.789|7.862|7.855|7.756|7.502|7.311|7.236|6.976|7.339|7.362|8.42|8.41|8.461|8.931|8.616|8.588|8.491|8.638|9.061|9.928|10.59|10.682|9.63|9.389|9.549|8.677|8.496|8.187|8.219|8.187|8.066|8.087|7.33|7.168|7.043|7.322|7.767|7.609|7.496|7.818|7.715|8.101|8.199|8.219|8.564|9.162|9.127|8.891|9.651|11.791|11.436|11.154|11.151|13.658|14.512|10.475|11.681|11.315|10.644|11.035|10.687|10.433|10.468|10.851|12.161|11.416|11.201|11.047|10.834|10.664|9.505|9.465|8.639|9.203|9.166|9.698|8.549|8.46|8.736|9.066|8.475|8.223|8.38|7.201|7.239|7.873|7.914|7.915|7.839|7.267|7.187|6.553|6.323|6.123|5.751|5.662|5.531|5.53|5.531|5.748|5.955|6.045|5.799|5.925|6.214|5.886|5.907|5.791|5.761|5.475|5.767|6.133|6.435|6.094|6.076|6.101|5.949|6.039|5.849|6.117|6.653|6.686|6.783|6.61|6.774|7.492|7.474|7.867|8.465|8.01|7.795|7.765|8.297|8.478|8.612|8.762|8.804|8.895|8.673|8.392|8.224|8.302|8.63|8.585|8.893|9.37|9.651|10.219|10.246|10.323|10.002|9.622|9.62|9.732|9.87|10.021|10.155|10.743|10.967|10.523
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.691|1.759|1.813|1.849|1.908|1.897|1.898|1.85|1.736|1.737|1.73|1.726|1.732|1.702|1.647|1.634|1.429|1.426|1.409|1.397|1.499|1.698|1.681|1.525|1.535|1.53|1.362|1.331|1.245|1.085|0.995|0.875|0.878|0.859|0.862|0.831|0.865|0.88|0.879|0.895|0.962|0.989|0.896|0.895|0.76|0.675|0.664|0.705|0.759|0|0.818|0.882|0.983|0.93|0.898|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.889|0.895|0.866|0.888|0.937|0.987|1.031|1.038|1.122|1.115|1.083|1.069|0.946|0.95|0.616|0.637|0.59|0.497|0.484|0.473|0.509|0.543|0.574|0.522|0.57|0.599|0.585|0.628|0.688|0.705|0.708|0.642|0.614|0.672|0.715|0.732|0.709|0.732|0.791|0.781|0.849|0.851|0.616|0.629|0.649|0.649|0.739|0.776|0.791|0.836|0.816|0.832|0.871|0.886|0.884|0.945|1.05|1.096|0.99|0.874|0.916|1.026|1.033|1.121|0.989|0.872|0.858|0.781|0.713|0.778|0.848|0.805|0.81|0.881|0.892|0.641|0.607|0.433|0.444|0.483|0.315|0.307|0.379|0.442|0.342|0.387|0.393|0.325|0.325|0.404|0.414|0.467|0.416|0.429|0.465|0.749|0.734|0.712|0.742|0.755|0.779|0.815|0.888|0.91|0.822|0.756|0.688|0.708|0.785|0.795|0.804|0.783|0.813|0.816|0.844|0.808|0.84|0.911|0.961|0.979|1.102|1.062|1.041|1.043|0.969|0.93|0.997|1.09|1.121|1.018|1.056|1.141|1.112|1.099|1.203|1.253|1.281|1.363|1.252|1.222|1.15|1.147|1.203|1.275|1.409|1.54|1.59|1.566|1.623|1.6|1.26|1.179|1.198|1.21|0.959|0.695|0.684|0.617|0.703|0.729|0.759|0.772|0.683|0.834|0.859|1.096|1.173|1.127|1.053|1.056|1.235|1.166|1.162|1.272|1.271|1.288|1.345|1.372|1.485|1.576|1.675|1.717|1.757|1.646|1.635|1.615|1.66|1.75|1.598|1.641|1.747|1.862|1.974|2.185|2.161|2.244|2.264|2.265|2.305|2.328|2.386|2.38|2.421|2.609|2.629|2.612|2.645|2.773|2.822|2.831|2.897|2.913|2.974|3.001|2.981|3.038|3.076|3.19|3.27|3.265|3.282|3.204|3.174|3.262|3.369|3.432|3.431|3.47|3.522|3.514|3.521|3.533|3.494|3.484|3.523|3.596|3.709|3.757|3.841|3.87|4.003|3.993|3.977|3.919|3.85|3.852|3.863|3.812|3.83|3.79|3.948|4.039
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.56|9.6|9.555|9.455|9.4|9.415|9.525|9.55|9.61|9.83|9.825|9.73|9.64|9.81|9.81|10.035|10.22|10.34|10.32|10.145|10.31|10.1|10.155|10.05|9.995|9.74|9.59|9.76|9.72|9.68|9.62|9.76|9.65|9.95|10.04|10.085|9.99|9.76|9.955|9.945|10.205|10.465|10.52|10.655|10.47|10.73|10.705|10.72|11.37|10.06|10.18|10.28|10.095|10.05|9.98|10.04|10.075|10.17|10.23|10.23|10.21|10.38|10.32|10.57|10.78|10.9|10.95|11.34|11.425|11.42|11.92|11.69|12.18|12.03|11.99|11.95|11.5|11.29|11.03|11.32|11.36|11.55|11.77|12.22|12.09|11.94|11.92|11.79|11.81|11.75|11.79|11.85|11.89|12.02|12.02|12.4|12.71|12.49|12.55|12.95|12.515|12.23|12.6|12.44|12.91|12.86|13.77|13.8|14.085|14.041|14.34|14.535|15.79|15.69|16.085|16.104|15.98|16.56|16.25|16.1|16.36|16.29|16.01|15.78|15.563|15.58|15.257|15.434|15.62|15.858|15.81|15.725|15.49|15.23|15.905|15.45|15.22|14.93|13.785|13.875|13.435|13.783|12.936|13.105|12.6|12.605|12.495|12.585|12.57|12.47|12.545|12.22|12.297|12.46|12.69|12.75|12.625|12.575|12.52|12.84|13.16|13.1|13.411|12.82|12.387|12.955|12.54|12.29|11.83|11.69|12.01|12.18|12.31|12.41|12.552|12.51|12|11.81|12.36|12.88|12.63|12.03|11.96|11.455|11.47|12.14|11.87|11.51|11.37|11.07|11.18|11.675|11.73|11.995|12.005|11.68|11.8|12.12|12.02|11.98|11.95|11.846|11.97|12.105|12.3|12.36|12.13|12.35|12.36|12.61|12.54|12.62|12.55|13.1|12.85|12.77|12.4|12.77|13.09|13.09|13.29|13.03|12.84|13.08|13.115|13.11|12.945|12.7|12.88|12.77|12.307|12.16|12.3|11.68|11.43|11.58|11.54|11.7|11.63|11.37|11.81|11.74|11.98|11.72|11.6|11.03|10.93|10.715|10.549|10.95|11.13|10.85
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.49|7.29|7.26|7.3|7.47|7.459|7.53|7.58|7.62|7.71|7.68|7.55|7.52|7.56|7.54|7.45|7.72|7.71|7.41|7.3|7.25|7.26|7.28|7.22|7.22|7.23|7.11|7.15|7.01|6.75|6.68|6.75|6.71|6.82|6.78|6.79|6.8|6.82|6.82|6.81|6.76|6.78|6.69|6.64|6.84|7.07|7.23|7.28|7.159|7.16|7.149|7.14|7.12|7.1|7.049|6.989|7.039|7.239|7.36|7.28|7.24|7.39|7.32|7.369|7.49|7.59|7.53|7.623|7.429|7.38|7.32|7.22|7.28|7.45|7.35|7.19|6.28|6.211|6.064|6.05|6.085|6.01|6.07|6|5.89|5.85|5.83|5.84|5.85|6.02|5.9|5.94|5.93|5.84|5.85|6.03|6.08|6|6.09|6.07|5.93|5.91|5.88|5.85|5.92|5.81|5.78|5.87|6.05|5.84|6.17|6.04|6.06|6.05|6.08|5.82|6.03|6.23|5.98|6.03|6.27|6.23|6.03|6.22|6.28|6.11|6.05|6.1|6.04|5.98|5.83|5.85|5.9|5.94|6.09|6|6.07|6.11|6.05|6.01|6|6.02|6.04|6.09|5.99|6|6.03|6.14|6.04|6.17|6.06|5.98|5.93|5.88|5.92|5.88|5.78|5.72|5.75|5.81|5.8|5.72|6.07|5.82|5.58|5.63|5.64|5.41|5.23|5.31|5.4|5.6|5.82|5.9|5.85|6.07|5.91|5.77|5.85|5.93|5.89|5.88|5.86|5.82|5.9|6.01|6.01|5.92|5.92|5.71|5.72|5.75|5.64|5.75|5.79|5.59|5.64|5.68|5.77|5.65|5.72|5.67|5.6|5.84|5.86|5.83|5.94|6.1|6.2|6.16|6.1|6.2|6.12|6.22|6.12|6.22|6.23|6.26|6.23|6.3|6.59|6.46|6.33|6.37|6.29|6.38|6.276|6.34|6.3|6.04|6.22|6.19|6.13|6.05|5.56|5.54|5.71|5.79|5.93|5.6|5.93|5.99|6.22|6.09|6.05|5.6|5.76|5.83|5.68|5.658|5.827|5.664
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.549|6.566|6.583|6.669|6.701|6.627|6.544|6.46|6.416|6.355|6.257|6.208|6.084|6.051|6.048|6.084|6.307|6.367|6.48|6.49|6.505|6.546|6.642|6.627|6.669|6.677|6.544|6.553|6.434|6.264|6.446|6.364|6.455|6.679|6.818|6.892|6.839|6.894|6.91|6.913|6.957|6.778|6.811|6.746|6.792|6.902|6.929|6.932|7.021|7.063|7.01|7.031|7.02|7.044|7.012|7.024|7.105|7.245|7.421|7.481|7.534|7.517|7.493|7.615|7.527|7.498|7.489|7.599|7.893|7.858|7.566|7.533|8.063|7.834|7.429|7.265|7.123|7.043|7.019|6.995|7.005|6.9|6.856|6.865|6.869|6.992|6.843|6.78|6.778|6.831|6.944|7.001|7.07|7.248|7.413|7.602|7.597|7.554|7.723|7.818|7.622|7.63|7.631|7.589|7.412|7.397|7.57|7.582|7.604|7.606|7.813|7.991|8.071|7.939|7.919|8.038|8.277|8.49|8.541|8.779|8.805|8.748|8.717|8.543|8.445|8.571|8.606|8.602|8.635|8.593|8.666|8.522|8.693|9.359|8.973|9.108|8.927|8.767|8.732|8.583|8.456|8.456|8.287|8.268|8.269|8.249|8.268|8.193|8.47|8.517|8.172|8.086|7.944|7.918|7.702|7.543|7.476|7.234|7.211|7.347|7.228|7.313|7.362|6.905|6.842|6.943|7.014|6.877|7.041|7.107|7.587|7.709|7.68|7.858|8.103|7.848|7.665|7.678|7.787|7.924|7.89|8.004|8.009|8.223|8.366|8.205|8.144|7.882|7.931|7.957|8.17|8.205|8.207|8.044|8.025|7.962|8.025|7.996|8.071|8.078|8.016|7.976|7.998|8.028|7.84|7.898|7.945|7.871|7.786|7.808|7.852|7.832|7.969|7.884|7.935|7.964|8.3|8.337|8.675|8.983|8.781|8.41|8.413|8.808|8.432|8.422|8.374|8.623|8.559|8.527|8.252|8.039|7.77|6.952|7.121|7.504|8.002|8.09|7.77|7.852|8.418|8.381|8.366|8.225|7.73||7.585|7.442|7.913|7.98|7.162|7.116
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.43|2.42|2.43|2.44|2.4|2.41|2.38|2.395|2.42|2.41|2.37|2.345|2.335|2.285|2.28|2.33|2.33|2.39|2.41|2.37|2.33|2.37|2.35|2.29|2.3|2.29|2.215|2.23|2.285|2.21|2.28|2.235|2.2|2.32|2.32|2.38|2.32|2.37|2.45|2.47|2.49|2.44|2.38|2.4|2.41|2.51|2.6|2.64|2.71|2.75|2.74|2.66|2.6|2.665|2.63|2.7|2.75|2.75|2.74|2.67|2.68|2.68|2.65|2.72|2.64|2.63|2.67|2.7|2.65|2.82|2.72|2.72|2.61|2.62|2.4|2.17|2.14|2.12|2.11|2.2|2.14|2.14|2.19|2.18|2.14|2.17|2.08|2.04|2.05|1.98|2.045|2.07|1.95|1.93|1.98|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.216|5.95|5.95|5.949|5.974|5.935|5.906|6.734|6.697|6.56|6.189|6.045|5.869|5.795|5.684|5.5|5.583|5.681|5.682|5.575|5.555|5.361|5.318|5.218|4.795|4.65|4.64|4.634|4.613|4.575|4.62|4.547|4.538|4.666|4.679|4.992|4.635|4.65|4.974|4.65|5.016|4.661|4.606|4.603|4.62|4.634|4.726|4.725|4.845|4.797|5.035|5.134|5.23|5.168|5.159|5.055|4.676|4.729|4.944|4.322|4.329|4.291|4.236|4.247|4.321|4.286|4.306|4.264|4.596|4.493|4.562|4.524|4.52|4.404|4.302|3.958|3.991|3.792|3.863|3.679|3.634|3.609|3.55|3.433|3.262|3.399|3.339|3.259|3.214|3.195|3.161|3.182|4.293|4.178|4.075|4.083|4.428|4.116|4.369|4.213|4.347|4.327|4.227|4.688|3.675|4.38|4.69|4.271|4.723|4.257|3.826|3.797|3.807|3.816|3.826|4.084|4.207|4.347|4.121|4.114|4.099|4.089|4.088|4.086|4.066|4.07|4.091|3.83|3.735|3.67|3.673|3.665|3.722|3.743|3.707|3.728|3.645|4.25|4.252|4.235|4.23|4.17|4.185|4.27|4.353|4.35|4.34|4.342|4.353|4.325|4.358|4.315|4.347|4.367|4.41|4.095|4.092|4.11|4.138|4.061|4.05|4.061|4.045|3.934|3.952|3.957|3.945|3.927|3.961|4.184|4.266|4.286|4.371|4.359|4.341|4.165|4.252|4.084|4.175|4.208|4.079|4.113|4.144|4.128|4.224|4.3|4.35|4.342|4.365|4.365|4.338|4.302|4.319|4.215|4.202|4.227|4.165|4.148|4.161|4.16|4.154|4.142|4.088|4.144|4.146|4.268|4.317|4.404|4.365|4.402|4.373|4.407|4.45|4.16|4.177|4.293|4.285|4.325|4.329|4.3|4.28|4.281|4.227|4.24|4.085|3.724|3.696|3.692|3.64|3.594|3.585|3.646|3.519|3.602|3.648|3.833|3.844|3.844|3.706|3.721|3.735|3.754|3.75|3.638|3.544|3.671|3.608|3.96|3.971|4.183|4.179|4.042
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.994|3.96|3.949|3.945|3.942|3.934|3.99|4.02|4.011|3.954|3.911|3.924|3.917|3.846|3.856|3.886|3.931|3.958|3.963|3.889|3.926|3.949|3.98|3.993|3.937|3.896|3.881|3.893|3.918|3.876|3.862|3.84|3.841|3.898|3.938|3.898|3.952|3.898|3.928|3.934|3.918|3.924|3.893|3.886|3.872|3.866|3.881|3.862|3.875|3.953|3.967|4.054|4.087|4.093|4.118|4.08|4.065|4.096|4.115|4.024|4.038|4.106|4.121|4.143|4.134|4.234|4.221|4.217|4.211|4.21|4.125|4.12|4.282|4.275|3.797|3.584|3.566|3.576|3.614|3.565|3.543|3.559|3.564|3.547|3.501|3.569|3.52|3.486|3.512|3.581|3.584|3.557|3.54|3.687|3.704|3.876|3.876|3.87|3.902|3.832|3.839|3.855|3.856|3.805|3.783|3.75|3.771|3.771|3.822|3.819|3.892|3.907|3.926|3.905|3.907|3.885|3.857|3.876|4.167|4.169|4.179|4.236|4.233|4.213|4.194|4.174|4.263|4.135|4.129|4.085|4.125|4.122|4.119|4.125|4.128|4.137|4.183|4.203|4.37|4.275|4.164|4.058|3.946|3.914|4.015|3.991|3.938|4.01|4.013|4.075|3.919|3.881|3.867|3.878|3.851|3.84|3.845|3.869|3.841|3.855|3.885|3.893|3.821|3.879|3.858|3.869|3.78|3.754|3.809|3.92|3.917|4.141|4.123|4.117|4.181|3.928|3.879|3.85|3.862|3.78|3.789|3.79|3.781|3.775|3.84|3.862|3.927|3.939|3.967|3.907|3.919|3.931|3.869|3.862|3.878|3.875|3.884|3.967|4.006|4.039|4.038|4.053|4.037|4.025|4.02|3.994|3.984|4.066|4.085|4.079|4.081|4.114|4.117|4.07|4.109|4.112|4.115|4.095|4.122|4.154|4.234|4.151|4.11|4.136|4.123|4.09|4.048|4.007|4.073|4.052|3.925|3.716|3.661|3.581|3.692|3.766|3.724|3.733|3.717|3.716|3.745|3.921|3.981|3.845|3.832|3.933|3.856|3.71|3.703|3.544|3.544|3.633
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201|2.106|2.168|2.169|2.202|2.374|2.435|2.273|2.314|2.334|2.385|2.421|2.364|2.311|2.093|2.023|2.155|2.245|2.236|2.195|2.168|2.161|2.077|1.821|1.83|1.811|1.829|1.788|1.732|1.697|1.749|1.774|1.746|1.739|1.463|1.667|1.681|1.602|1.669|1.664|1.577|1.592|1.66|1.715|1.681|1.717|1.78|1.759|1.712|1.724|1.77|1.809|1.765|1.737|1.806|1.913|1.886|1.879|1.827|1.79|1.801|1.793|1.823|1.897|1.954|1.929|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.364|2.366|2.261|2.165|2.149|2.274|2.436|2.278|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.172|1.745|1.775|1.811|1.632|1.545|1.378|1.439|1.479|1.465|1.546|1.458|1.692|1.785|1.587|1.84|1.828|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.268|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.462|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.79|2.86|2.85|2.93|2.91|2.95|3.01|3.2|3.3|3.37|3.34|3.32|3.41|3.38|3.37|3.37|3.47|3.41|3.57|3.68|3.69|3.66|3.61|3.7|3.65|3.69|3.64|3.6|3.55|3.58|3.51|3.56|3.53|3.67|3.66|3.55|3.61|3.74|3.72|3.74|3.84|3.98|4.11|3.97|3.98|3.89|3.72|3.76|3.7|3.68|3.79|3.85|3.78|3.88
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.37|4.39|4.45|4.45|4.48|4.49|4.53|4.53|4.54|4.54|4.53|4.59|4.46|4.54|4.56|4.52|4.52|4.55|4.66|4.68|4.62|4.6|4.51|4.46|4.45|4.47|4.47|4.55|4.46|4.4|4.3|4.32|4.27|4.32|4.37|4.32|4.34|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99|4.08|3.97|3.88|3.87|3.84|3.92|4.02|4.12|4.24|4.28|4.18|4.13|4.17|4.13|4.15|4.18|4.19|4.14|4.12|4.27|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36|4.41|4.41|4.38|4.39|4.44|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.358|4.284|4.177|4.15|4.15|4.147|4.101|4.168|4.266|4.341|4.274|4.069|4.085|4.459|4.7|5.047|5|5.016|5.2|5.36|5.383|5.401|5.311|5.306|5.306|5.317|5.316|5.318|5.351|5.366|5.376|5.38|5.385|5.497|5.407|5.341|5.272|5.265|5.253|5.241|5.368|5.589|5.634|5.652|5.759|5.823|5.671|5.686|5.757|5.803|5.795|5.77|5.758|5.775|5.812|5.826|5.821|5.841|5.871|5.882|5.894|5.891|5.94|5.995|6.008|6.035|6.051|6.093|6.094|6.103|6.038|6.038|6.046|6.06|5.991|5.974|5.969|5.973|5.992|5.983|6.022|6.196|6.422|6.665|6.763|6.834|6.834|6.88|6.921|6.918|6.921|6.926|6.936|6.92|6.909|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.9|13.504|13.618|13.533|13.512|13.46|13.702|13.707|13.686|13.705|13.499|13.383|13.387|13.163|13.164|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|12.22|12.58|12.22|12.17|12.07|11.97|11.61|11.52|11.53|11.6|11.42|11.32|11.45|11.46|11.34|11.32|11.3|11.67|11.62|11.58|11.79|12.21|11.8|11.81|11.33|11.18|10.95|10.93|10.68|10.67|10.46|10.34|10.32|10.28|9.94|10.48|10.38|10.27|10.27|10.2|10.31|10.23|10.22|10.1|10.17|10.04|10.06|10.29|10.29|10.2|10.12|10.1|10.36|10.6|10.6|10.41|10.47|10.72|10.83|10.51|10.42|10.56|10.46|10.55|10.71|10.91|11.07|10.88|10.97|10.85|11.02|10.68|10.71|10.75|10.61|10.03|9.8|9.58|9.53|9.41|9.36|9.37|9.24|9.5|9.3|9.51|9.48|9.38|9.33|9.39|9.45|9.27|8.81|8.87|8.85|9.21|9.47|9.18|9.35|9.67|9.83|9.59|9.01|8.98|8.89|9.19|9.61|9.69|9.84|9.78|9.87|10.13|10.35|10.41|10.37|10.26|10.5|10.75|10.75|10.53|10.43|10.27|10.27|10.04|9.81|9.69|9.58|9.56|9.04|9.54|9.41|9.83|9.97|10.55|10.21|10.31|10.38|9.92|9.87|9.63|9.35|9.32|9.34|9.08|9.08|9.16|9.17|9.09|9.26|9.14|8.93|8.94|8.77|8.75|9.13|9.02|8.67|8.3|7.96|7.98|7.91|7.87|8|7.96|7.64|7.44|7.48|6.98|6.77|6.74|6.88|7.18|7.76|7.75|7.9|7.94|7.49|7.59|8.05|8.39|8.48|8.39|8.58|8.78|9.22|9.43|9.25|8.95|8.75|8.73|8.87|9.09|9.07|9.06|8.73|8.51|8.61|8.76|8.59|8.62|8.63|8.53|8.56|8.89|8.84|9.15|8.8|8.89|9.67|9.76|9.75|9.93|10.21|10.51|10.48|10.23|9.95|9.94|9.77|9.81|9.72|9.87|9.78|9.72|10.05|9.64|9.19|9.21|9.16|8.91|8.8|8.87|8.65|8.38|8.19|8.76|8.62|8.67|8.71|8.42|9.5|9.48|9.82|9.03|8.79|8.65|8.65|8.4|8.51|8.58|8.13|8.15
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.825|14.825|14.825|14.65|14.65|14.65|14.8|14.25|14.25|14.275|14.415|14.72|15.35|15.35|16|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.154|4.007|3.944|3.98|3.965|3.989|4.013|4.008|4.037|3.991|3.842|3.855|3.783|3.672|3.591|3.616|3.605|3.605|3.541|3.558|3.633|3.63|3.675|3.772|3.562|3.596|3.543|3.505|3.462|3.379|3.373|3.301|3.204|3.306|3.299|3.347|3.341|3.324|3.341|3.359|3.532|3.796|3.468|3.459|3.414|3.462|3.123|3.125|3.148|3.193|3.182|3.2|3.186|3.239|3.241|3.323|3.408|3.497|3.569|3.483|3.437|3.43|3.458|3.532|3.558|3.54|3.533|3.57|3.695|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.023|2.981|3.058|2.935|2.913|2.954|3.048|2.967|3.019|2.985|2.842|3.009|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|2.957|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9|8.999|9|8.799|8.8|8.799|8.799|8.799|8.799|8.5|8.499|8.499|7.93|7.93|7.93|7.93|7.93|7.93|7.929|7.93|7.93|7.93|7.929|8.2|8.199|8.199|8.2|8.2|8.2|8.2|8.199|8.1|8.1|8.099|8.099|8.099|8.1|8.1|8.099|8.927|8.927|8.927|8.927|8.927|8.05|8.099|8.05|8.976|8.199|8.976|8.878|8.977|8.199|8.07|8.071|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|8.027|8.026|8.028|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.38|4.4|4.45|4.5|4.51|4.59|4.64|4.5|4.57|4.6|4.6|4.5|4.39|4.29|4.27|4.38|4.389|4.41|4.41|4.45|4.54|4.59|4.53|4.37|4.35|4.31|4.24|4.12|4.05|3.9|3.899|3.949|3.95|3.95|3.92|3.92|3.89|3.89|3.88|3.87|3.9|3.798|3.62|3.7|3.67|3.7|3.65|3.65|3.68|3.74|3.8|3.78|3.74|3.77|3.88|3.939|3.95|4.1|3.78|3.67|3.552|3.502|3.502|3.61|3.51|3.4|3.45|3.44|3.47|3.63|3.57|3.53|3.44|3.48|3.49|3.14|3.1|2.941|3|2.861|2.82|2.84|2.91|2.97|2.9|2.89|2.849|2.89|2.93|3.021|3.191|3.2|3.2|3.3|3.36|3.6|3.575|3.539|3.63|3.599|3.598|3.605|3.608|3.64|3.49|3.399|3.338|3.338|3.32|3.3|3.319|3.4|3.37|3.325|3.265|3.27|3.51|3.56|3.6|3.71|3.765|3.765|3.79|3.69|3.6|3.56|3.54|3.5|3.5|3.41|3.43|3.47|3.41|3.55|3.66|3.691|3.741|3.8|3.68|3.66|3.65|3.83|3.74|3.7|3.93|4.2|4.2|3.97|4|3.88|3.54|3.52|3.5|3.53|3.39|3.37|3.27|3.17|3.17|3.241|3.221|3.22|3.101|2.85|2.873|2.981|2.921|2.662|2.7|2.8|3.121|3.24|3.63|3.611|3.6|3.61|3.74|3.74|3.85|3.84|3.81|3.87|3.97|4.03|4.11|4.35|4.36|4.41|4.01|4.11|4.23|4.25|4.38|4.28|4.021|4.1|4.2|4.19|4.26|4.4|4.44|4.45|4.63|4.76|4.81|4.75|4.93|4.96|5.04|5.19|5.18|5.33|5.36|5.41|5.35|5.48|5.52|5.55|5.48|5.48|5.391|5.101|5.21|5.23|5.37|5.31|5.35|5.3|5.45|5.3|5.32|5.391|5.32|5.03|5.025|5.03|5.2|5.22|5.1|5.07|5.25|5.25|5.1|5.049|5.049|5.1|5.17|5.2|5.31|5.349|5.45|5.65
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.51|2.45|2.47|2.46|2.56|2.73|2.72|2.58|2.59|2.56|2.63|2.34|2.19|2.03|1.99|1.97|2.09|2.08|2.17|2.15|2.12|2.11|2.29|2.34|2.47|2.52|2.58|2.63|2.69|2.55|2.62|2.92|2.98|2.99|3.02|3.18|3.17|3.19|3.17|3.13|3.18|3.17|3.01|3.02|3.05|3.09|3.13|3.1|3.15|3.15|3.3|3.34|3.37|3.38|3.35|3.39|3.52|3.71|3.55|3.5|3.54|3.67|3.63|3.57|3.56|3.5|3.46|3.25|3.26|3.24|3.4|3.45|3.47|3.55|3.57|3.13|3.1|2.96|2.99|3.05|2.96|2.89|2.88|3.03|2.96|2.93|2.91|2.86|2.89|2.9|2.91|2.92|2.87|2.99|3.1|3.29|3.38|3.35|3.48|3.43|3.48|3.36|3.34|3.09|3.01|3.02|3.07|3|3.02|3.19|3.28|3.36|3.32|3.45|3.51|3.45|3.42|3.4|3.32|3.42|3.42|3.43|3.59|3.56|3.39|3.34|3.33|3.46|3.43|3.35|3.44|3.34|3.28|3.38|3.37|3.57|3.69|3.73|3.77|3.56|3.56|3.76|3.71|3.58|3.76|3.82|3.94|3.91|4.15|3.84|3.55|3.5|3.6|3.71|3.58|3.37|3.35|3.34|3.25|3.36|3.25|3.34|3.4|2.93|3.01|3.16|3.13|2.87|2.82|2.94|3.31|3.53|3.69|3.7|3.55|3.57|3.62|3.62|3.66|3.79|3.93|4|4.17|4.05|4.25|4.65|4.58|4.73|4.44|4.51|4.43|4.56|4.87|4.89|4.33|4.25|4.42|4.37|4.45|4.31|4.58|4.49|4.5|4.78|4.98|4.9|5.26|5.45|5.59|5.68|5.61|5.64|5.68|5.85|6.01|5.85|6.06|6.11|6.05|6.03|5.78|5.5|5.44|5.56|5.7|5.64|5.75|5.84|5.9|6.01|5.84|5.89|5.63|5.42|5.45|5.6|5.7|5.84|5.82|5.71|6.27|6.66|6.52|6.49|6.19|6.19|6.27|5.95|5.71|5.67|5.56|6.24
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.46|6.425|6.46|6.36|6.55|6.51|6.71|6.81|6.5|6.568|6.56|6.37|6.39|6.47|6.41|6.37|6.464|6.54|6.43|6.55|6.51|6.581|6.67|6.78|6.77|6.65|6.49|6.38|6.5|6.524|6.488|6.51|6.63|6.75|6.725|6.735|6.77|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34|6.33|6.2|6.26|6.36|6.65|6.62|6.67|6.705|6.83|7.1|7.13|6.93|7.04|6.72|6.77|6.73|6.93|6.85|6.76|7.115|7.155|7.41|7.36|7.42|7.385|7.8|7.67|7.39|7.36|7.24|7.057|7.24|7.03|7.07|7.27|7.109|7.38|7.311|7.39|7.52|7.58|7.63|7.42|7.66|7.56|7.518|8.084|8.03|7.95|7.89|8.17|8.09|8.03|8.13|8.18|7.95|7.99|8.075|7.89|8.06|7.98|8.176|8.526|8.78|8.87|8.91|8.61|8.62|8.615|8.425|8.5|8.274|8.254|8.394|8.47|8.239|8.16|8.08|8.03|7.86|7.79|7.691|7.69|7.67|7.86|7.91|7.615|7.937|7.9|7.65|7.5|7.335|7.38|7.135|7.18|7.24|7.268|7.296|7.229|7.13|7.085|7.084|6.88|6.905|6.89|6.805|6.76|6.69|6.75|6.82|6.97|6.961|6.85|7.09|6.91|6.57|6.65|6.622|6.61|6.695|6.52|6.75|6.95|7.141|7.185|7.1|7.17|6.82|6.548|6.548|6.548|6.51|6.661|6.548|6.731|6.78|6.76|6.548|6.597|6.548|6.487|6.49|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.748|1.715|1.703|1.713|1.711|1.672|1.644|1.621|1.603|1.562|1.475|1.409|1.414|1.235|1.404|1.386|1.332|1.32|1.281|1.266|1.251|1.266|1.21|1.164|1.1|1.093|1.067|1.07|1.034|1.019|1.021|1.037|0.996|0.996|0.986|0.996|1.037|1.065|1.072|1.034|1.032|1.019|0.955|0.953|0.993|0.97|0.925|0.899|0.871|0.874|0.803|0.782|0.782|0.8|0.762|0.757|0.726|0.719|0.701|0.507|0.502|0.518|0.497|0.492|0.492|0.497|0.5|0.482|0.447|0.492|0.502|0.469|0.472|0.434|0.429|0.369|0.289|0.287|0.294|0.282|0.282|0.18|0.177|0.287|0.32|0.315|0.294|0.28|0.259|0.251|0.233|0.303|0.284|0.254|0.243|0.243|0.247|0.241|0.276|0.292|0.272|0.193|0.193|0.206|0.211|0.221|0.196|0.165|0.29|0.28|0.275|0.275|0.295|0.282|0.272|0.282|0.277|0.234|0.183|0.168|0.15|0.165|0.183|0.216|0.168|0.107|0.099|0.079|0.038|0.005|0.002|0|-0.002|-0.023|-0.015|-0.01|0.02|0.002|0.013|0.013|0.066|0.031|0.033|0.018|-0.002|0.008|0.002|0.002|0.005|0.01|0.008|0.002|0.013|0.008|0.008|0.002|0.015|0.013|0.01|0.01|0.005|0.008|0.01|0.008|0.013|0|0.008|0.01|0.01|0.01|0.015|0.008|0.005|0.002|0.013|0.008|0.008|0.01|0.002|0.008|0.008|0.008|0.005|0.005|0.005|0.01|0.005|0.015|0.015|0.023|0.015|0.015|0.025|0.02|0.02|0.015|0.015|0.013|0.01|0.01|0.015|0.033|0.03|0.03|0.02|0.02|0.02|0.01|0.01|0.03|0.025|0.015|0.035|0.048|0.043|0.046|0.038|0.02|0.015|0.018|0.018|0.03|0.035|0.038|0.058|0.061|0.061|0.058|0.041|0.061|0.073|0.058|0.038|0.023|0.03|0.03|0.023|0.008|0.003|0.005|0.01|0.018|0.018|0.025|0.043|0.035|0.02|0.01|0.02|0.033|0.015|0.033
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.525|0.502|0.427|0.413|0.374|0.361|0.327|0.331|0.32|0.309|0.307|0.304|0.32|0.396|0.398|0.334|0.334|0.336|0.299|0.374|0.378|0.41|0.412|0.409|0.331|0.308|0.261|0.215|0.215|0.226|0.224|0.215|0.204|0.185|0.178|0.187|0.126|0.139|0.144|0.196|0.201|0.213|0.201|0.182|0.169|0.168|0.175|0.171|0.172|0.169|0.168|0.165|0.169|0.164|0.157|0.216|0.214|0.206|0.207|0.208|0.209|0.209|0.21|0.218|0.219|0.223|0.211|0.212|0.213|0.213|0.198|0.198|0.197|0.197|0.197|0.237|0.231|0.23|0.223|0.224|0.222|0.214|0.222|0.223|0.223|0.22|0.22|0.219|0.257|0.274|0.293|0.353|0.273|0.302|0.335|0.389|0.432|0.441|0.461|0.465|0.459|0.45|0.449|0.453|0.459|0.457|0.458|0.457|0.45|0.457|0.458|0.459|0.46|0.459|0.46|0.47|0.468|0.468|0.468|0.478|0.459|0.469|0.478|0.478|0.476|0.475|0.475|0.475|0.475|0.478|0.477|0.476|0.479|0.478|0.486|0.479|0.473|0.468|0.46|0.467|0.458|0.458|0.469|0.467|0.442|0.458|0.458|0.465|0.458|0.458|0.459|0.459|0.454|0.477|0.454|0.444|0.43|0.422|0.431|0.414|0.421|0.421|0.431|0.427|0.421|0.418|0.412|0.409|0.411|0.402|0.403|0.4|0.409|0.423|0.414|0.411|0.438|0.45|0.45|0.427|0.437|0.421|0.396|0.407|0.415|0.454|0.461|0.43|0.423|0.426|0.415|0.401|0.375|0.39|0.406|0.419|0.435|0.392|0.378|0.385|0.387|0.36|0.354|0.363|0.368|0.368|0.36|0.361|0.37|0.359|0.379|0.33|0.337|0.341|0.355|0.359|0.363|0.372|0.381|0.374|0.361|0.365|0.369|0.372|0.376|0.38|0.38|0.372|0.376|0.379|0.38|0.382|0.356|0.359|0.365|0.378|0.372|0.376|0.38|0.382|0.343|0.375|0.369|0.369|0.37|0.362|0.356|0.368|0.366|0.355|0.358|0.361
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.708|-0.8|-0.795|-0.822|-0.866|-0.848|-0.857|-0.86|-0.775|-0.846|-0.868|-0.781|-0.858|-0.835|-0.801|-1.015|-1.007|-1.229|-1.112|-1.02|-0.956|-0.984|-0.909|-0.909|-0.847|-0.848|-0.845|-0.873|-0.886|-0.775|-0.821|-0.769|-0.782|-0.757|-0.769|-0.799|-0.784|-0.762|-0.761|-0.774|-0.844|-0.838|-0.89|-0.897|-0.991|-0.953|-0.97|-0.956|-0.953|-0.965|-0.934|-0.926|-0.928|-0.914|-1.029|-1.069|-1.022|-1.04|-1.055|-0.975|-0.993|-0.845|-0.849|-0.849|-0.938|-0.959|-0.984|-0.979|-1.009|-0.964|-0.979|-1.527|-0.864|-0.802|-0.799|-0.817|-0.791|-0.865|-0.871|-0.882|-0.845|-0.788|-0.733|-0.737|-0.829|-0.849|-0.808|-0.813|-0.803|-0.77|-0.796|-0.813|-0.844|-0.755|-0.651|-0.645|-0.633|-0.63|-0.591|-0.584|-0.564|-0.609|-0.615|-0.629|-0.618|-0.634|-0.624|-0.602|-0.607|-0.588|-0.589|-0.583|-0.575|-0.549|-0.41|-0.415|-0.52|-0.509|-0.584|-0.586|-0.604|-0.533|-0.585|-0.449|-0.439|-0.424|-0.379|-0.369|-0.442|-0.375|-0.34|-0.345|-0.32|-0.323|-0.322|-0.302|-0.313|-0.319|-0.332|-0.327|-0.31|-0.285|-0.365|-0.395|-0.41|-0.375|-0.355|-0.258|-0.272|-0.27|-0.273|-0.274|-0.384|-0.38|-0.375|-0.382|-0.327|-0.322|-0.275|-0.281|-0.275|-0.285|-0.284|-0.282|-0.286|-0.272|-0.242|-0.22|-0.2|-0.216|-0.214|-0.168|-0.262|-0.224|-0.193|-0.189|-0.188|-0.12|-0.154|-0.164|-0.149|-0.155|-0.148|-0.145|-0.126|-0.094|-0.108|-0.091|-0.12|-0.084|-0.036|-0.075|0.004|-0.073|-0.062|-0.044|-0.035|-0.044|-0.046|-0.041|-0.037|-0.031|0.005|0.005|0.03|0.024|-0.005|-0.005|0.048|0.017|0.104|0.116|0.112|0.118|0.124|0.073|0.066|0.074|0.087|0.057|0.096|0.062|0.04|0.075|0.084|0.107|0.064|0.085|0.039|0.041|0.02|0.017|0.015|0.006|0.004|0.006|0.006|0.004|0.008|0.006|0.002|0.006|0.011|0.01|0.008|-0.009|-0.011|0.006|0.009|-0.025|-0.007|0.001
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.579|-0.56|-0.573|-0.605|-0.638|-0.647|-0.636|-0.626|-0.595|-0.602|-0.588|-0.595|-0.585|-0.604|-0.601|-0.806|-0.83|-0.91|-0.895|-0.803|-0.734|-0.73|-0.72|-0.744|-0.693|-0.723|-0.692|-0.635|-0.584|-0.631|-0.61|-0.619|-0.626|-0.634|-0.628|-0.632|-0.631|-0.692|-0.647|-0.598|-0.626|-0.595|-0.62|-0.624|-0.623|-0.609|-0.595|-0.597|-0.593|-0.615|-0.57|-0.609|-0.549|-0.546|-0.56|-0.67|-0.696|-0.839|-0.838|-0.717|-0.653|-0.665|-0.68|-0.63|-0.57|-0.675|-0.685|-0.95|-1.036|-0.995|-0.905|-0.856|-0.791|-0.775|-0.715|-0.757|-0.725|-0.729|-0.688|-0.675|-0.685|-0.829|-0.753|-0.584|-0.579|-0.581|-0.604|-0.645|-0.602|-0.613|-0.576|-0.601|-0.599|-0.618|-0.595|-0.572|-0.512|-0.495|-0.497|-0.513|-0.525|-0.552|-0.487|-0.482|-0.489|-0.509|-0.426|-0.435|-0.438|-0.445|-0.446|-0.427|-0.407|-0.387|-0.382|-0.372|-0.368|-0.375|-0.417|-0.452|-0.458|-0.397|-0.369|-0.329|-0.41|-0.352|-0.32|-0.272|-0.257|-0.263|-0.235|-0.188|-0.189|-0.216|-0.208|-0.196|-0.204|-0.203|-0.211|-0.211|-0.195|-0.203|-0.199|-0.215|-0.215|-0.19|-0.175|-0.186|-0.171|-0.187|-0.185|-0.19|-0.18|-0.182|-0.183|-0.185|-0.183|-0.187|-0.182|-0.162|-0.188|-0.195|-0.154|-0.117|-0.112|-0.114|-0.109|-0.108|-0.137|-0.171|-0.146|-0.111|-0.06|-0.055|-0.018|-0.024|-0.026|-0.036|-0.021|-0.014|-0.021|-0.025|-0.048|-0.048|-0.035|-0.029|-0.029|-0.058|-0.059|-0.043|0.002|0.003|-0.011|-0.002|0.013|0.01|0.003|0.007|0.014|0.018|0.006|0.014|0.047|0.113|0.12|0.13|0.168|0.173|0.189|0.19|0.19|0.19|0.171|0.189|0.186|0.154|0.152|0.15|0.147|0.113|0.125|0.15|0.119|0.088|0.087|0.145|0.154|0.095|0.093|0.085|0.074|0.056|0.058|0.06|0.02|0.057|0.06|0.059|0.065|0.065|0.077|0.069|0.058|0.048|0.042|0.048|0.061|0.041|0.038|0.033|0.036|0.03
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1|-0.14|-0.13|-0.155|-0.15|-0.15|-0.19|-0.19|-0.165|-0.146|-0.155|-0.141|-0.136|-0.133|-0.126|-0.147|-0.18|-0.176|-0.153|-0.155|-0.24|-0.235|-0.221|-0.245|-0.195|-0.202|-0.205|-0.177|-0.156|-0.145|-0.106|-0.153|-0.227|-0.255|-0.178|-0.126|-0.102|-0.115|-0.133|-0.114|-0.106|-0.09|-0.09|-0.09|-0.106|-0.113|-0.125|-0.127|-0.131|-0.136|-0.131|-0.165|-0.152|-0.128|-0.18|-0.293|-0.33|-0.365|-0.392|-0.395|-0.29|-0.227|-0.271|-0.286|-0.296|-0.279|-0.345|-0.353|-0.433|-0.444|-0.428|-0.431|-0.374|-0.285|-0.276|-0.29|-0.268|-0.301|-0.312|-0.298|-0.385|-0.374|-0.353|-0.35|-0.28|-0.255|-0.232|-0.226|-0.223|-0.251|-0.281|-0.27|-0.298|-0.313|-0.286|-0.24|-0.252|-0.243|-0.28|-0.269|-0.261|-0.261|-0.252|-0.342|-0.895|-0.473|-0.495|-0.081|-0.089|-0.097|-0.094|-0.087|-0.105|-0.1|-0.157|-0.159|-0.027|-0.018|-0.014|-0.036|-0.037|-0.02|-0.004|-0.049|-0.049|-0.099|-0.13|-0.03|-0.002|0.001|0.001|-0.002|-0.015|-0.009|-0.04|-0.01|-0.003|0.005|-0.001|-0.01|-0.001|0.002|-0.003|-0.002|-0.077|-0.064|0.005|0.005|0.006|0.005|0.015|0.016|0.014|0.008|0.002|-0.01|0.002|0.005|0.015|0.017|0.02|0.013|0.005|0.005|-0.006|0.005|-0.001|-0.008|-0.016|-0.06|-0.055|-0.075|0.01|0.003|0.005|0.001|-0.036|-0.045|-0.068|-0.05|0.017|-0.026|-0.11|-0.05|-0.02|-0.015|-0.005|-0.002|0.007|-0.005|0.027|0.023|0.014|0.02|0.028|0.03|0.018|0.01|0.005|0.023|0.038|0.038|0.032|0.047|0.037|0.043|0.05|0.058|0.052|0.054|0.052|0.038|0.021|0.02|0.026|0.033|0.046|0.044|0.045|0.051|0.056|0.065|0.066|0.063|0.071|0.07|0.066|0.062|0.055|0.056|0.067|0.062|0.065|0.074|0.075|0.072|0.066|0.039|0.045|0.071|0.09|0.093|0.094|0.095|0.095|0.1|0.099|0.098|0.104|0.108|0.102|0.101
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.8|-0.79|-0.8|-0.79|-0.84|-0.85|-0.86|-0.84|-0.89|-0.86|-0.79|-0.9|-0.86|-0.87|-0.85|-0.85|-0.89|-0.91|-0.92|-0.94|-0.96|-0.93|-0.96|-0.92|-0.88|-0.86|-0.84|-0.86|-0.88|-0.92|-0.84|-0.86|-0.86|-0.96|-0.88|-0.85|-0.84|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86|-0.84|-0.84|-0.83|-0.88|-0.84|-0.88|-0.85|-0.88|-0.85|-0.86|-0.86|-0.88|-0.9|-0.87|-0.89|-0.81|-0.89|-0.82|-0.78|-0.9|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92|-0.86|-0.84|-0.92|-1.08|-1.13|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.491|-0.505|-0.478|-0.493|-0.514|-0.505|-0.481|-0.469|-0.5|-0.518|-0.603|-0.531|-0.557|-0.486|-0.505|-0.748|-0.749|-0.764|-0.869|-0.697|-0.736|-0.636|-0.501|-0.544|-0.521|-0.523|-0.501|-0.403|-0.415|-0.444|-0.392|-0.539|-0.554|-0.522|-0.516|-0.518|-0.482|-0.545|-0.535|-0.499|-0.453|-0.451|-0.44|-0.449|-0.468|-0.441|-0.412|-0.42|-0.412|-0.448|-0.452|-0.39|-0.361|-0.435|-0.444|-0.42|-0.458|-0.478|-0.482|-0.51|-0.448|-0.435|-0.418|-0.401|-0.43|-0.433|-0.456|-0.59|-0.821|-0.516|-0.453|-0.408|-0.412|-0.406|-0.368|-0.377|-0.376|-0.351|-0.347|-0.45|-0.454|-0.427|-0.4|-0.39|-0.386|-0.37|-0.358|-0.318|-0.341|-0.307|-0.299|-0.299|-0.303|-0.35|-0.272|-0.121|-0.229|-0.307|-0.31|-0.304|-0.319|-0.3|-0.285|-0.272|-0.26|-0.283|-0.26|-0.285|-0.256|-0.384|-0.357|-0.22|-0.157|-0.13|-0.291|-0.267|-0.284|-0.269|-0.255|-0.223|-0.206|-0.191|-0.041|-0.143|-0.175|-0.181|-0.148|-0.221|-0.131|-0.084|-0.082|-0.059|-0.068|-0.072|-0.084|-0.099|-0.111|-0.101|-0.128|-0.128|-0.069|-0.057|-0.005|-0.013|-0.03|-0.046|-0.032|-0.018|0.032|0.001|0.015|0.001|0.002|-0.016|0|0.01|0.014|-0.005|0.008|-0.001|0.015|0.042|0.031|0.021|0.032|0.02|0.044|0.043|0.059|0.066|0.03|0.031|0.04|-0.019|-0.044|0.183|0.115|0.113|0.14|0.099|0.094|0.095|0.12|0.044|0.029|0.026|0.034|0.036|0.043|0.016|0.055|0.054|0.038|0.048|0.117|0.126|0.114|0.144|0.152|0.173|0.147|0.093|0.199|0.31|0.466|0.377|0.418|0.376|0.347|0.316|0.336|0.371|0.335|0.296|0.27|0.227|0.246|0.256|0.31|0.304|0.304|0.351|0.377|0.309|0.29|0.581|0.556|0.478|0.392|0.372|0.36|0.333|0.317|0.368|0.371|0.317|0.316|0.306|0.446|0.414|0.398|0.355|0.34|0.324|0.336|0.325|0.381|0.36|0.335|0.306|0.355|0.538
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.613|-0.615|-0.543|-0.515|-0.513|-0.776|-0.496|-0.471|-0.565|-0.555|-0.537|-0.561|-0.505|-0.469|-0.515|-0.575|-0.575|-0.595|-0.596|-0.593|-0.521|-0.58|-0.6|-0.505|-0.425|-0.424|-0.432|-0.454|-0.455|-0.455|-0.462|-0.454|-0.455|-0.489|-0.453|-0.443|-0.438|-0.467|-0.473|-0.497|-0.528|-0.537|-0.473|-0.437|-0.414|-0.43|-0.398|-0.386|-0.404|-0.411|-0.41|-0.406|-0.441|-0.434|-0.426|-0.377|-0.389|-0.435|-0.461|-0.463|-0.393|-0.391|-0.385|-0.4|-0.484|-0.446|-0.406|-0.477|-0.48|-0.483|-0.464|-0.401|-0.416|-0.409|-0.415|-0.447|-0.448|-0.381|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|-0.022|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.641|-0.697|-0.709|-0.754|-0.747|-0.733|-0.751|-0.678|-0.676|-0.718|-0.72|-0.705|-0.622|-0.677|-0.71|-0.749|-0.828|-0.996|-1.005|-0.947|-0.93|-0.843|-0.804|-0.807|-0.82|-0.816|-0.781|-0.673|-0.69|-0.724|-0.712|-0.773|-0.819|-0.725|-0.689|-0.752|-0.744|-0.73|-0.697|-0.659|-0.601|-0.646|-0.664|-0.691|-0.734|-0.735|-0.763|-0.695|-0.68|-0.757|-0.794|-0.794|-0.773|-0.808|-0.778|-0.87|-0.857|-0.884|-0.947|-0.922|-0.81|-0.866|-0.871|-0.84|-0.688|-0.64|-0.795|-1.101|-1.125|-1.106|-0.899|-0.958|-0.951|-0.906|-0.815|-0.849|-0.974|-0.971|-0.805|-0.755|-0.76|-0.804|-0.7|-0.618|-0.645|-0.68|-0.627|-0.618|-0.622|-0.643|-0.712|-0.659|-0.631|-0.656|-0.688|-0.616|-0.539|-0.539|-0.575|-0.571|-0.532|-0.537|-0.536|-0.576|-0.584|-0.542|-0.507|-0.493|-0.551|-0.544|-0.506|-0.572|-0.54|-0.434|-0.426|-0.415|-0.47|-0.421|-0.451|-0.504|-0.516|-0.484|-0.495|-0.378|-0.485|-0.456|-0.325|-0.33|-0.321|-0.386|-0.299|-0.25|-0.252|-0.29|-0.259|-0.243|-0.247|-0.274|-0.275|-0.235|-0.244|-0.243|-0.279|-0.292|-0.285|-0.282|-0.293|-0.262|-0.222|-0.217|-0.221|-0.274|-0.282|-0.248|-0.307|-0.274|-0.245|-0.267|-0.243|-0.244|-0.222|-0.215|-0.187|-0.169|-0.204|-0.175|-0.184|-0.22|-0.181|-0.198|-0.216|-0.18|-0.146|-0.131|-0.084|-0.088|-0.135|-0.142|-0.125|-0.089|-0.082|-0.064|-0.106|-0.129|-0.095|-0.074|-0.098|-0.102|-0.103|-0.079|-0.013|-0.001|-0.007|-0.007|-0.047|-0.01|-0.031|-0.015|-0.013|-0.014|-0.014|-0.005|0.01|0.05|0.114|0.093|0.134|0.088|0.139|0.129|0.135|0.109|0.105|0.159|0.143|0.102|0.107|0.099|0.099|0.084|0.084|0.14|0.084|0.074|0.026|0.048|0.072|0.099|0.066|0.031|0.038|0.039|0.036|0.03|0.034|0.031|0.039|0.018|0.02|0.025|0.036|0.041|0.04|0.037|0.018|-0.004|0.011|0.027|0.019|0.004|-0.027|-0.02
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.57|-0.579|-0.604|-0.627|-0.658|-0.659|-0.646|-0.604|-0.627|-0.627|-0.705|-0.679|-0.61|-0.613|-0.613|-0.661|-0.849|-0.95|-0.913|-0.878|-0.91|-0.754|-0.743|-0.711|-0.739|-0.731|-0.713|-0.721|-0.65|-0.634|-0.622|-0.615|-0.674|-0.655|-0.639|-0.636|-0.635|-0.625|-0.604|-0.593|-0.588|-0.653|-0.654|-0.605|-0.598|-0.603|-0.632|-0.65|-0.604|-0.587|-0.642|-0.684|-0.679|-0.66|-0.661|-0.733|-0.761|-0.777|-0.784|-0.709|-0.673|-0.672|-0.679|-0.714|-0.674|-0.664|-0.755|-0.943|-0.965|-0.962|-0.9|-0.848|-0.795|-0.784|-0.726|-0.729|-0.78|-0.766|-0.754|-0.754|-0.751|-0.751|-0.691|-0.615|-0.627|-0.625|-0.635|-0.632|-0.612|-0.584|-0.586|-0.601|-0.596|-0.645|-0.642|-0.55|-0.504|-0.535|-0.542|-0.528|-0.534|-0.525|-0.481|-0.485|-0.486|-0.488|-0.455|-0.44|-0.461|-0.453|-0.428|-0.436|-0.427|-0.402|-0.404|-0.378|-0.39|-0.384|-0.52|-0.627|-0.472|-0.417|-0.411|-0.354|-0.381|-0.362|-0.314|-0.293|-0.282|-0.298|-0.261|-0.244|-0.243|-0.248|-0.246|-0.223|-0.213|-0.259|-0.243|-0.235|-0.233|-0.233|-0.279|-0.285|-0.266|-0.202|-0.223|-0.217|-0.192|-0.19|-0.181|-0.19|-0.213|-0.186|-0.194|-0.202|-0.198|-0.205|-0.202|-0.196|-0.209|-0.192|-0.146|-0.149|-0.146|-0.135|-0.129|-0.149|-0.134|-0.162|-0.166|-0.115|-0.076|-0.031|-0.034|-0.021|-0.08|-0.086|-0.087|-0.079|-0.074|-0.077|-0.087|-0.132|-0.053|-0.051|-0.05|-0.063|-0.057|-0.061|-0.01|0|-0.003|0.004|-0.001|0.002|-0.001|0.01|-0.001|-0.008|-0.003|-0.003|0.066|0.098|0.109|0.116|0.164|0.17|0.182|0.178|0.19|0.188|0.168|0.181|0.166|0.13|0.114|0.122|0.135|0.12|0.123|0.145|0.113|0.041|0.046|0.08|0.094|0.103|0.052|0.058|0.036|0.047|0.05|0.052|0.02|0.017|0.049|0.029|0.017|0.008|0.088|0.069|0.06|0.054|0.062|0.054|0.038|0.038|0.041|0.037|0.024|0.041
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.15|1.12|1.1|1.1|1.065|1|1.09|1.14|1.14|1.14|1.17|1.2|1.18|1.16|1.09|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.06|6|6.03|6.12|6.12|6.16|6.23|6.27|6.32|6.32|6.38|6.41|6.36|6.32|6.27|6.3|6.22|6.2|6.16|6.11|6.13|6.12|6.11|6.1|6.1|6.1|6.1|6.08|6.07|6.08|6.1|6.09|6.09|6.11|6.14|6.12|6.12|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3|6.3|6.28|6.2|6.08|5.95|5.95|5.8|5.86|5.95|5.93|6|6.13|6.19|6.26|6.17|6.23|6.23|6.25|6.19|6.22|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54|6.53|6.55|6.56|6.54|6.54|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.429|1.442|1.478|1.569|1.46|1.451|1.4|1.399|1.24|1.238|1.148|1.148|1.148|1.148|1.152|1.548|1.7|1.589|1.451|1.442|1.37|1.259|1.22|1.229|1.22|1.229|1.22|1.152|1.152|1.17|1.152|1.152|1.152|1.102|1.152|1.129|1.048|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899|0.899|0.899|0.901|0.88|0.971|0.88|0.899|0.88|0.822|0.781|0.781|0.781|0.758|0.758|0.758|0.868|0.849|0.849|0.948|1.001|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641|0.668|0.668|0.668|0.682|0.682|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.07|6.96|6.9|6.89|6.9|6.91|6.94|6.89|6.84|6.82|6.96|7.06|7.08|7.18|7.43||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.94|0.84|0.97|0.94|0.81|0.74|0.59|0.59|0.59|0.58|0.59|0.69|0.67|0.72|0.84|0.98|1.05|0.84|0.75|0.73|0.77|0.53|0.67|0.63|0.63|0.6|0.48|0.47|0.46|0.36|0.31|0.3|0.28|0.29|0.35|0.37|0.37|0.37|0.21|0.31|0.31|0.3|0.24|0.31|0.28|0.27|0.28|0.26|0.26|0.32|0.38|0.4|0.13|0.34|0.28|0.28|0.3|0.4|0.42|0.42|0.44|0.47|0.53|0.57|0.52|0.52|0.62|0.65|0.68|0.53|0.35|0.29|0.28|0.26|0.27|0.26|0.32|0.3|0.32|0.29|0.29|0.3|0.29|0.29|0.27|0.3|0.28|0.24|0.29|0.29|0.28|0.26|0.2|0.18|0.15|0.15|0.16|0.2|0.16|0.11|0.1|0.08|0.08|0.06|0.06|0.07|0.07|0.08|0.04|0.04|0.07|0.08|0.08|0.16|0.29|0.25|0.11|0.11|0.06|0.04|0.06|0.05|0.04|0.01|0.01|0.01|0.02|0.03|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.02|0.01|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.05|0.05|0.05|0.05|0.05|0.08|0.04|0.06|0.06|0.06|0.06|-0.27|0.04|0.02|0.01|0.03|0.06|0.06|0.06|0.06|0.08|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.08|0.11|0.13|0.13|0.13|0.11|0.1|0.1|0.11|0.11|0.11|0.15|0.1|0.14|0.09|0.17|0.18|0.19|0.19|0.19|0.18|0.17|0.17|0.19|0.18|-0.335|0.18|0.17|0.16|0.16|0.15|0.13|0.15|0.17|0.17|0.121|0.16|0.16|0.17|0.17|0.17|0.16|0.15|0.17|0.17|0.2|0.19|0.19|0.18|0.18|0.19|0.18|0.2|0.21|0.16|0.25|0.21|0.2|0.16
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.12|1.07|1.15|1.18|1.22|1.3|1.3|1.29|1.157|1.36|1.38|1.35|1.48|1.55|1.64|1.99|2.05|2.04|2.17|2.12|2.03|2.13|1.9|1.99|2.04|2.06|2.17|2.17|2.12|2.14|2.08|2.08|2.12|2.08|2.08|2.08|2.08|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33|2.35|2.37|2.45|2.33|2.38|2.41|2.39|2.4|2.42|2.33|2.41|2.38|2.58|2.35|2.37|2.41|2.38|2.44|2.43|2.43|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62|3.53|3.35|3.41|3.25|3.35|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||3.85|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-1.82|-0.48|-0.18||0.07|0.07|0.07|0.07|0.07|0.07|0.03|0.03|0.02|0.05|0.05|0.02|0.03|-0.05|0.078|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.03|0.04|0.1|0.04|-0.1|-0.1|-0.1|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.03|0.04|0.04|-0.15|0.03|0.03|0.05|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.05|0.09|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.01|0.01|0.067|0.01|0.08|0.095|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.041|0.01|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.04|0.04|0.04|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.04|0.1|0.1|0.1|0.1|0.1|0.04|0.04|0.04|0.1|0.111|0.02|0.109|0.05|0.133|0.12|0.05|0.05|0.05|0.054|0.103|0.054|0.088|0.104|0.103|0.157|0.154|0.118|0.356|0.366|0.369|0.364|0.357|0.364|0.143|0.256|0.517|0.148|0.357|0.356|0.155|0.364|0.356|0.365|0.132|0.366|0.357|0.364
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.694|-0.744|-0.536|-0.549|-0.553|-0.586|-0.563|-0.577|-0.576|-0.523|-0.62|-0.648|-0.627|-0.63|-0.638|-0.643|-0.72|-0.472|-0.589|-0.428|-0.7|-0.682|-0.744|-0.705|-0.714|-0.686|-0.569|-0.567|-0.634|-0.647|-0.654|-0.576|-0.6|-0.72|-0.531|-0.618|-0.48|-0.474|-0.463|-0.46|-0.463|-0.46|-0.584|-0.512|-0.501|-0.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.15|6.206|6.165|6.15|6.175|6.33|6.33|6.62|6.639|6.625|6.63|6.656|6.69|6.704|6.724|6.691|6.924|6.921|6.87|6.883|6.961|7.06|7.125|7.146|7.2|7.2|7.228|7.32|7.3|8.177|8.175|8.18|8.18|8.403|8.521|8.649|8.73|8.789|8.832|9.014|9.16|9.243|9.385|9.45|9.525|9.56|9.68|10.371|10.56|10.442|10.568|10.615|10.64|10.751|10.86|10.895|12.185|12.181|12.191|12.192|12.183|12.22|12.318|12.42|12.492|12.48|12.495|12.776|13.659|13.621|13.66|13.64|13.661|13.663|13.7|13.725|13.676|13.68|13.725|13.57||14.18|14.18|14.17|14.165|14.167|14.161|14.16|14.157|14.14|14.115|14.135|14.043|14.055|14.05|13.945|14.155|14.156|14.14|14.131|14.135|14.13|14.135|14.126|14.085|13.96|13.97|13.98|13.955|13.95|13.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.64|7.61|7.65|7.67|7.64|7.62|7.67|7.67|7.64|7.51|7.51|7.46|7.4|7.37|7.4|7.3|7.37|7.34|7.31|7.24|7.17|7.14|7.17|7.14|7.13|7.12|7.12|7.06|7.08|7.07||7.09|7.08|7.12|7.11|7.11|7.14|7.12|7.08|7.08|7.05|7.07|7.06|6.99|6.98|7|7.08|6.97|6.82|6.79|6.72|6.69|6.63|6.67|6.6|6.61|6.59|6.649|6.52|6.47|6.31|6.41|6.37|6.35|6.37|6.34|6.31|6.09|5.97|5.86|5.79|5.79|5.93|5.92|5.94|5.51|5.03|4.9|4.84|4.86|4.1|4.83|4.57|4.39|4.35|4.42|4.36|4.39|4.35|4.4|4.42|4.4|4.39|4.41|4.31|4.05|4.17|4.05|4.09|4.09|3.96|3.85|3.81|3.84|3.81|3.86|3.86|3.88|3.92|3.88|3.93|3.99|3.99|3.82|3.3|3.3|3.34|3.3|3.28|3.27|3.28|3.28|3.26|3.31|3.28|3.21|3.25|3.2|3.15|3.13|3.13|3.11|3.14|3.13|3.19|3.37|3.38|3.39|3.42|3.36|3.36|3.25|3.19|3.14|3.15|3.12|3.12|3.14|3.1|3.11|3.11|3.11|3.07|3.08|3.05|3.07|3.05|3.07|3.13|3.1|3.17|3.12|3.17|3.02|3.02|3.01|2.92|2.9|2.89|2.9|2.94|2.94|2.96|2.94|2.94|2.92|2.92|2.92|2.93|3|2.98|2.91|2.94|2.99|3|2.95|2.86|2.86|2.9|2.91|2.87|2.84|2.82|2.96|2.92|2.88|2.89|2.9|2.88|2.88|3|2.98|3|3.43|3.39|3.42|3.46|3.43|3.4|3.33|3.34|3.32|3.32|3.32|3.28|3.28|3.37|3.38|3.41|3.42|3.45|3.42|3.34|3.35|3.43|3.29|3.31|3.46|3.51|3.51|3.5|3.46|3.45|3.41|3.4|3.44|3.46|3.5|3.54|3.55|3.64|3.75|3.86|3.89|3.87|3.87|3.83|3.87|3.87|3.83|3.92|3.83
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.5|4.475|4.3|4.55|4.6|4.783|4.5|4.15|4.1|4.45|4.1|4.025|4.1|4.175|4.675|4.975|5|4.933|4.85|4.775|4.9|4.95|4.983|4.85|4.75|4.85|4.717|4.85|4.483|4.375|4.375|4.825|5.133|5.25|5.25|5.075|5.075|5.4|5.4|5.425|5.333|5.417||5.2|5.25|5.175|5.433|5.533|5|5.05|5.05|5.283|5.133|5.15|5.217|5.375|5.375|5.425|5.15|5.25|5.25|5|5.2|5.3|5.4|5.2|5.2|6|6|6|5.8|6.217|6.217|6.172|6|6.05|6.08|5.85|6.083|5.967|5.967|5.825|5.983|5.55|5.55|5.55|5.55|5.275|5.625|5.975|5.95|6|6|6|6|5.775|5.95|5.95|5.95|5.825|5.75|5.75|5.75|5.75|5.75|6|5.75|5.75|5.75|5.5|6.3|6.3|6.075|5.6|5.6|5.6|5.75|5.8|6.7|6.7|6.5|6.6|6.1|6.1|6.1|6.4|6.6|6.55|6.55|6.3|6.3|6.3|6.5|6.5|6.5|6.9|6.5|6.475|6.4|6.4|6.4|6.4|5.95|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.7|5.725|5.767|5.767|5.7|7.2|5.7|7.2|5.8|5.8|5.8|5.8|5.9|6|6|5.65|5.65|5.75|5.75|5.75|6|6.25|6.25|6.25|5.9|5.9|5.8|5.8|5.9|5.9|6.5|6.5|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6|6|5.5|5.5|6.15|6|6.3|6.3|6.2|6.2|6|6.1|6|6.1|6.2|6.2|6.2|6.35|6.35|6.35|5.5|5.25|5.55|5.391|6.849|6.838|6.588|6.596|6.606|6.626|6.706|6.703|6.707|6.878|6.586|6.801|6.617|6.615|6.184|6.407|6.357|6.818|6.718|6.608|6.617|6.779|6.615|6.402||6.573|6.606|6.615|4.656|6.125|6.119||4.159|4.178|4.23|4.436|4.438|4.431
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|3.417|3.272|3.055|3.02|2.891|2.918|3.428|2.974|2.807|2.617|2.429|2.286|2.265|2.151|2.282|2.398|2.413|2.414|2.45|2.418|2.361|2.216|2.151|2.112|2.121|2.074|2.05|2.029|2.028|2.025|2.062|2.064|2.089|2.111|2.143|2.161|2.155|2.131|2.135|2.108|2.131|2.116|2.01|2.041|1.944|2.007|1.897|1.944|1.963|2.06|1.957|2.123|2.05|2.253|2.154|2.099|2.165|2.226|2.225|2.289|2.23|2.118|2.014|1.988|1.785|1.838|1.577|1.907|1.999|1.617|1.356|1.471|1.583|1.688|1.352|1.407|1.234|1.275|1.215|1.361|1.137|1.255|1.376|1.254|1.202|1.25|1.342|1.375|1.425|1.723|1.376|1.371|1.337|1.742|1.725|1.745|1.576|1.582|1.722|1.764|1.878|1.62|1.57|1.902|1.677|1.622|1.495|1.399|1.4|1.402|1.354|1.39|1.4|1.35|1.895|1.45|1.502|1.495|2.167|1.401|2.668|1.5|1.513|1.566|1.615|2.223|1.678|1.651|1.667|1.44|1.251|1.37|1.302|1.682|1.352|1.367|1.309|1.25|1.617|1.653|1.793|1.853|2.006|2.013|1.983|1.986|1.999|2.001|2.147|2.193|2.171|2.094|2.089|2.12|2.019|2.123|1.937|2.125|1.644|2.271|2.266|1.925|1.809|1.691|1.862|2.075|1.96|1.786|2.132|2.136|2.236|2.43|2.541|2.423|2.261|1.823|1.692|1.657|1.513|1.54|1.527|1.383|1.396|1.4|1.431|1.673|1.538|1.533|1.525|1.427|1.404|1.527|1.523|1.563|1.41|1.35|1.337|1.337|1.321|1.327|1.269|1.269|1.252|1.244|1.263|1.282|1.354|1.465|1.398|1.525|1.612|1.629|1.683|1.118|1.127|1.104|1.197|1.177|1.188|1.254|1.4|0.917|0.989|0.7|0.573|0.471|0.465|0.441|0.365|0.298|0.25|0.277|0.225|0.254|0.204|0.423|0.417|0.654|0.724|0.802|1.433|1.548|1.41|1.283|1.173|1.156|1.173|1.108|1.26|1.304|1.296|1.938
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.9|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.137|0.127|0.116|0.101|0.096|0.085|0.081|0.112|0.15|0.137|0.127|0.116|0.096|0.086|0.116|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|11.354|13.042|13.075|14.057|14.443|14.756|14.756|14.798|14.926|14.537|13.702|13.733|13.812||13.812||13.812||13.812|13.823|16.5|16.63|16.748|16.801|18.452|19.297|18.805|||||||||||||||||||18.237|||21.044|||||||||||15.097|16.62|15.085|14.274|14.282|14.569|14.783|10.181|||||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247|12.857|11.894|11.902|9.581|10.035|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|13.159|13.063|13.021|12.791|12.868|12.799|12.749|12.618|12.511|12.256|12.403|12.613|12.55|12.362|12.297|12.496|12.894|12.173|12.022|12.513|12.7|12.475|12.174|12.19|12.056|12.294|11.828|11.67|11.811|11.743|11.47|11.29|11.267|10.851|10.893|10.329|10.431|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625|10.937|10.96|10.81|10.849|10.514|10.14|10.884|10.8|11.047|10.613|10.465|10.353|10.5|10.51|10.47|10.54|10.038|9.77|8.133|8.172|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205|7.671|7.758|7.774|8.404||||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19|||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|17.748|17.682|17.627|17.708|17.754|17.616|17.951|17.823|17.638|17.61|17.611|17.928|18.343|18.399|18.948|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|6.5|6.5|6.5|6.18|6.18|6.18|6.18|6.18|6.18|5.95|5.95|5.95|5.95|5.95|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.98|5.98|5.98|5.98|5.94|5.94|5.94|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.9|5.92|5.9||5.99|5.9||5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.88|5.9|5.88|5.88|5.88|5.85|5.85|5.9|5.9|5.85|6|6|6|5.78|5.81||5.85|5.93|5.93|5.93|5.93|5.93|6.2|6.22|6.22|6.2|6.17|6.2|6.2|6.2|6.22|6.25|6.18|6.25|6.2|6.2|6.25|6.23|6.2|6.2|6.22|6.25|6.55|6.55|6.45|6.55|6.55|6.45|6.25|6.25|6.3|6.3|6.43|6.48|6.48|6.5|6.45|6.5|6.95|6.95|6.9|6.85|6.85|6.85|6.85|6.85|6.9|6.85|6.85|6.9|6.8|6.6|6.75|6.6|7|6.85|6.9|7.3|7.5|7.8|7.9|8|7.9|8|8.05|8.1|8.3|8.32|8.35|8.1|8.48|8.7|8.8|9|9.5|9.5|9.5|9.45|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.06|0.07|0.07|0.05|0.05|0.05|0.05|0.05|0.04|0.03|0.03|0.04|0.05|0.03|0.04|0.044|0.06|0.05|0.06|0.07|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.03|0.05|0.06|0.08|0.1|0.15|0.13|0.15|0.15|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6|0.6|0.65|0.79|0.9|0.93|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.094|2.048|2.056|2.026|2.015|1.987|2.027|2.005|1.979|1.881|1.826|1.768|1.755|1.766|1.769|1.732|1.719|1.688|1.658|1.617|1.597|1.584|1.53|1.465|1.416|1.413|1.39|1.341|1.289|1.289|1.284|1.212|1.199|1.215|1.217|1.196|1.201|1.209|1.212|1.196|1.191|1.217|1.204|1.191|1.165|1.153|1.145|1.093|1.067|1.096|1.063|0.977|0.977|1.016|1.006|0.965|0.959|0.988|0.955|0.772|0.772|0.793|0.775|0.765|0.736|0.78|0.793|0.821|0.813|0.857|0.852|0.772|0.767|0.754|0.721|0.601|0.603|0.649|0.637|0.642|0.588|0.57|0.578|0.562|0.555|0.57|0.58|0.537|0.529|0.496|0.496|0.501|0.47|0.427|0.417|0.391|0.491|0.547|0.583|0.629|0.529|0.496|0.483|0.534|0.488|0.509|0.512|0.583|0.598|0.603|0.649|0.559|0.509|0.476|0.428|0.443|0.418|0.4|0.451|0.556|0.584|0.614|0.645|0.567|0.468|0.466|0.463|0.434|0.331|0.23|0.212|0.207|0.226|0.211|0.307|0.335|0.352|0.334|0.306|0.352|0.337|0.314|0.306|0.257|0.245|0.22|0.245|0.225|0.215|0.25|0.243|0.204|0.187|0.199|0.217|0.212|0.207|0.192|0.199|0.199|0.213|0.19|0.228|0.191|0.183|0.198|0.218|0.143|0.143|0.15|0.15|0.191|0.194|0.234|0.186|0.14|0.115|0.118|0.123|0.098|0.093|0.095|0.095|0.065|0.08|0.085|0.093|0.089|0.086|0.086|0.089|0.081|0.078|0.089|0.109|0.083|0.083|0.088|0.101|0.081|0.081|0.094|0.094|0.076|0.078|0.081|0.093|0.091|0.091|0.091|0.091|0.103|0.114|0.119|0.116|0.1|0.098|0.098|0.1|0.09|0.09|0.095|0.105|0.101|0.111|0.116|0.131|0.11|0.118|0.118|0.118|0.103|0.09|0.09|0.098|0.118|0.095|0.088|0.083|0.096|0.106|0.121|0.121|0.114|0.106|0.104|0.106|0.096|0.091|0.106|0.131|0.124
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.721|0.782|0.727|0.711|0.717|0.696|0.674|0.652|0.38|0.441|0.362|0.398|0.424|0.444|0.417|0.365|0.306|0.34|0.336|0.408|0.394|0.377|0.431|0.436|0.406|0.403|0.387|0.375|0.376|0.369|0.345|0.154|0.115|0.115|0.138|0.222|0.221|0.258|0.271|0.276|0.287|0.297|0.235|0.128|0.105|0.102|0.096|0.081|0.094|0.078|0.029|0.038|0.069|0.069|0.128|0.133|0.149|0.076|0.103|0.096|0.025|0.041|0.058|0.071|0.077|0.094|0.106|0.149|0.072|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174|0.098|0.128|0.18|0.169|0.208|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.992|1.913|1.895|1.889|1.851|1.863|1.827|1.797|1.796|1.763|1.717|1.762|1.649|1.49|1.675|1.703|1.807|1.715|1.712|1.692|1.684|1.719|1.709|1.693|1.715|1.764|1.765|1.749|1.773|1.727|1.704|1.668|1.652|1.632|1.645|1.62|1.597|1.601|1.606|1.61|1.613|1.614|1.586|1.602|1.569|1.526|1.533|1.574|1.576|1.624|1.578|1.578|1.583|1.515|1.498|1.542|1.603|1.579|1.594|1.542|1.566|1.59|1.675|1.695|1.709|1.728|1.689|1.681|1.73|1.709|1.67|1.637|1.649|1.668|1.681|1.601|1.614|1.645|1.646|1.677|1.547|1.547|1.547|1.57|1.466|1.42|1.394|1.419|1.494|1.498|1.599|1.635|1.634|1.608|1.557|1.569|1.607|1.658|1.677|1.675|1.683|1.646|1.68|1.896|2.023|1.971|1.974|2.017|2.008|1.994|1.97|1.917|1.922|1.921|1.897|1.908|1.896|1.912|1.99|1.978|2.004|2.024|2.012|1.982|1.949|1.949|1.967|1.91|1.803|1.773|1.776|1.832|1.845|1.911|1.949|1.94|1.886|1.863|1.863|1.966|1.965|1.921|1.923|1.929|1.942|1.902|1.926|1.916|1.918|1.969|1.911|1.919|1.973|1.98|1.925|1.942|1.911|1.803|1.764|1.779|1.864|1.852|1.893|1.848|1.869|1.869|1.92|1.944|2.021|2.173|2.175|2.219|2.279|2.268|2.287|2.299|2.336|2.503|2.508|2.498|2.491|2.484|2.453|2.495|2.555|2.56|2.535|2.56|2.517|2.495|2.483|2.473|2.491|2.479|2.485|2.482|2.414|2.438|2.43|2.44|2.471|2.477|2.537|2.5|2.534|2.533|2.541|2.565|2.558|2.564|2.525|2.602|2.589|2.529|2.508|2.405|2.395|2.49|2.516|2.36|2.359|2.372|2.4|2.52|2.498|2.485|2.455|2.477|2.508|2.495|2.514|2.5|2.524|2.483|2.457|2.508|2.507|2.368|2.398|2.38|2.444|2.378|2.347|2.422|2.305|2.183|2.283|2.418|2.418|2.449|2.483|2.46
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.673|-0.666|-0.675|-0.692|-0.698|-0.697|-0.692|-0.68|-0.664|-0.654|-0.836|-0.636|-0.672|-0.67|-0.667|-0.748|-0.845|-0.869|-0.858|-0.815|-0.769|-0.839|-0.843|-0.775|-0.796|-0.788|-0.767|-0.757|-0.763|-0.761|-0.745|-0.786|-0.789|-0.766|-0.729|-0.719|-0.716|-0.692|-0.694|-0.692|-0.708|-0.708|-0.706|-0.732|-0.782|-0.832|-0.793|-0.758|-0.742|-0.746|-0.773|-0.791|-0.878|-0.875|-0.823|-0.835|-0.898|-0.954|-1.002|-0.954|-0.956|-0.858|-0.859|-0.775|-0.655|-0.739|-0.785|-0.876|-0.928|-0.85|-0.85|-0.811|-0.807|-0.738|-0.719|-0.715|-0.705|-0.713|-0.737|-0.734|-0.706|-0.696|-0.616|-0.602|-0.615|-0.606|-0.618|-0.633|-0.622|-0.64|-0.636|-0.64|-0.651|-0.647|-0.649|-0.623|-0.544|-0.53|-0.541|-0.54|-0.526|-0.555|-0.548|-0.543|-0.542|-0.512|-0.493|-0.466|-0.478|-0.482|-0.504|-0.525|-0.514|-0.515|-0.535|-0.467|-0.458|-0.438|-0.413|-0.418|-0.398|-0.388|-0.375|-0.37|-0.415|-0.392|-0.356|-0.346|-0.325|-0.345|-0.341|-0.287|-0.295|-0.29|-0.283|-0.27|-0.27|-0.272|-0.254|-0.252|-0.259|-0.259|-0.258|-0.261|-0.261|-0.263|-0.264|-0.252|-0.262|-0.27|-0.27|-0.27|-0.267|-0.267|-0.265|-0.276|-0.278|-0.275|-0.26|-0.24|-0.248|-0.226|-0.225|-0.19|-0.198|-0.204|-0.2|-0.18|-0.181|-0.181|-0.188|-0.12|-0.097|-0.099|-0.09|-0.077|-0.079|-0.077|-0.066|-0.07|-0.074|-0.07|-0.015|-0.08|-0.072|-0.079|-0.086|-0.056|-0.074|-0.065|-0.019|-0.016|0.008|0.014|0.02|-0.003|0.001|-0.006|0.001|0.012|0.025|0.03|0.058|0.077|0.087|0.088|0.129|0.138|0.143|0.127|0.147|0.154|0.138|0.163|0.144|0.109|0.094|0.094|0.097|0.088|0.065|0.11|0.126|0.133|0.143|0.17|0.142|0.142|0.105|0.071|0.038|0.047|0.027|0.054|0.081|0.077|0.081|0.086|0.079|0.08|0.079|0.089|0.064|0.057|0.058|0.05|0.039|0.047|0.069|0.069|0.07|0.109
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.555|-0.555|-0.58|-0.57|-0.576|-0.585|-0.605|-0.58|-0.57|-0.581|-0.575|-0.561|-0.575|-0.555|-0.579|-0.6|-0.694|-0.66|-0.67|-0.64|-0.635|-0.635|-0.65|-0.65|-0.615|-0.592|-0.611|-0.6|-0.591|-0.575|-0.58|-0.58|-0.585|-0.57|-0.57|-0.561|-0.554|-0.56|-0.546|-0.547|-0.555|-0.57|-0.611|-0.615|-0.61|-0.605|-0.56|-0.56|-0.547|-0.574|-0.568|-0.571|-0.495|-0.525|-0.55|-0.555|-0.562|-0.65|-0.661|-0.553|-0.575|-0.61|-0.625|-0.57|-0.55|-0.57|-0.635|-0.755|-0.806|-0.797|-0.77|-0.669|-0.686|-0.67|-0.675|-0.696|-0.713|-0.639|-0.629|-0.625|-0.634|-0.635|-0.599|-0.58|-0.583|-0.583|-0.584|-0.589|-0.581|-0.571|-0.557|-0.56|-0.575|-0.571|-0.558|-0.571|-0.49|-0.497|-0.559|-0.493|-0.49|-0.492|-0.489|-0.483|-0.465|-0.465|-0.436|-0.421|-0.423|-0.426|-0.458|-0.466|-0.418|-0.401|-0.463|-0.431|-0.426|-0.401|-0.384|-0.418|-0.412|-0.441|-0.334|-0.294|-0.392|-0.355|-0.312|-0.286|-0.261|-0.265|-0.249|-0.202|-0.19|-0.197|-0.193|-0.183|-0.182|-0.193|-0.192|-0.192|-0.193|-0.204|-0.199|-0.179|-0.173|-0.171|-0.168|-0.161|-0.167|-0.171|-0.177|-0.184|-0.173|-0.175|-0.181|-0.19|-0.188|-0.191|-0.181|-0.167|-0.168|-0.152|-0.154|-0.136|-0.14|-0.124|-0.123|-0.117|-0.127|-0.15|-0.136|-0.087|-0.035|-0.021|-0.017|-0.01|-0.006|-0.008|-0.005|-0.011|-0.007|-0.006|-0.016|-0.021|-0.032|-0.032|-0.028|-0.037|-0.051|-0.05|-0.024|0.003|0.022|0.023|0.027|0.013|0.021|0.028|0.03|0.042|0.038|0.045|0.078|0.098|0.117|0.124|0.165|0.188|0.196|0.187|0.19|0.195|0.174|0.201|0.191|0.152|0.144|0.151|0.149|0.14|0.137|0.177|0.173|0.166|0.194|0.217|0.237|0.187|0.145|0.143|0.118|0.13|0.109|0.135|0.165|0.15|0.149|0.176|0.183|0.146|0.192|0.197|0.178|0.172|0.145|0.14|0.145|0.132|0.114|0.098|0.104|0.163
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.154|-0.155|-0.139|-0.155|-0.156|-0.162|-0.17|-0.162|-0.155|-0.155|-0.147|-0.14|-0.139|-0.136|-0.144|-0.145|-0.154|-0.158|-0.157|-0.159|-0.189|-0.197|-0.2|-0.215|-0.165|-0.151|-0.15|-0.147|-0.144|-0.148|-0.147|-0.158|-0.161|-0.152|-0.146|-0.122|-0.115|-0.118|-0.116|-0.108|-0.109|-0.125|-0.119|-0.131|-0.133|-0.155|-0.162|-0.167|-0.186|-0.206|-0.209|-0.214|-0.222|-0.241|-0.246|-0.297|-0.298|-0.337|-0.34|-0.316|-0.287|-0.295|-0.302|-0.303|-0.317|-0.311|-0.307|-0.277|-0.258|-0.306|-0.311|-0.304|-0.282|-0.29|-0.308|-0.328|-0.313|-0.303|-0.323|-0.326|-0.321|-0.319|-0.303|-0.299|-0.253|-0.223|-0.218|-0.217|-0.211|-0.265|-0.363|-0.336|-0.356|-0.353|-0.328|-0.297|-0.276|-0.269|-0.264|-0.265|-0.269|-0.271|-0.265|-0.274|-0.265|-0.238|-0.219|-0.211|-0.2|-0.168|-0.201|-0.215|-0.208|-0.185|-0.238|-0.189|-0.061|-0.048|-0.053|-0.055|-0.059|-0.058|-0.035|-0.033|-0.023|-0.025|-0.02|0.001|0.004|0.003|0.004|0.003|0.003|0.004|0.013|0.006|0.006|0.004|0.005|0.003|0.002|0.004|0.003|0.005|0.003|0.004|-0.002|0.001|0|-0.004|-0.004|-0.005|-0.004|0.001|0.003|0.002|-0.005|0.006|0.011|0.019|0.007|0.002|0.005|0.01|0.013|0.018|0.021|0.011|-0.018|-0.027|-0.03|-0.029|-0.045|-0.038|-0.04|-0.015|-0.003|0.005|-0.031|0.01|0.01|0.011|0.015|0.011|0.031|0.036|0.038|0.022|0.047|0.051|0.052|0.051|0.051|0.051|0.051|0.053|0.052|0.058|0.068|0.072|0.078|0.076|0.078|0.077|0.076|0.076|0.077|0.078|0.076|0.078|0.081|0.078|0.062|0.048|0.061|0.066|0.062|0.069|0.073|0.081|0.081|0.083|0.081|0.081|0.083|0.082|0.078|0.078|0.079|0.088|0.087|0.087|0.087|0.083|0.078|0.079|0.078|0.084|0.091|0.097|0.101|0.101|0.102|0.101|0.102|0.102|0.101|0.106|0.107|0.108|0.106|0.101
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.73|-0.7|-0.69|-0.69|-0.72|-0.7|-0.79|-0.75|-0.75|-0.69|-0.75|-0.75|-0.74|-0.74|-0.69|-0.75|-0.76|-0.77|-0.77|-0.74|-0.78|-0.79|-0.78|-0.75|-0.74|-0.66|-0.73|-0.73|-0.74|-0.77|-0.76|-0.78|-0.75|-0.76|-0.74|-0.75|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73|-0.69|-0.72|-0.74|-0.77|-0.76|-0.76|-0.75|-0.76|-0.65|-0.68|-0.67|-0.74|-0.94|-0.69|-0.75|-0.63|-0.62|-0.62|-0.61|-0.97|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67|-0.66|-0.65|-0.71|-0.84|-0.88|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.395|-0.419|-0.416|-0.417|-0.425|-0.422|-0.414|-0.398|-0.384|-0.412|-0.424|-0.428|-0.431|-0.423|-0.48|-0.486|-0.49|-0.47|-0.403|-0.403|-0.415|-0.402|-0.394|-0.398|-0.389|-0.36|-0.325|-0.349|-0.352|-0.364|-0.364|-0.351|-0.351|-0.337|-0.345|-0.351|-0.351|-0.354|-0.347|-0.348|-0.369|-0.39|-0.386|-0.374|-0.371|-0.362|-0.335|-0.359|-0.355|-0.378|-0.313|-0.295|-0.259|-0.273|-0.275|-0.247|-0.231|-0.252|-0.267|-0.279|-0.27|-0.299|-0.278|-0.284|-0.268|-0.264|-0.297|-0.309|-0.325|-0.245|-0.215|-0.219|-0.185|-0.2|-0.201|-0.253|-0.241|-0.26|-0.241|-0.264|-0.253|-0.246|-0.222|-0.196|-0.25|-0.232|-0.214|-0.205|-0.215|-0.213|-0.192|-0.215|-0.205|-0.264|-0.246|-0.094|-0.129|-0.185|-0.173|-0.147|-0.139|-0.147|-0.151|-0.112|-0.111|-0.089|-0.096|-0.102|-0.074|-0.081|-0.102|-0.083|-0.023|-0.024|-0.071|-0.076|-0.064|-0.071|-0.072|-0.062|0.012|-0.01|0.015|-0.025|-0.098|-0.101|-0.066|-0.045|-0.04|-0.039|-0.05|0.018|0.042|0.045|0.072|0.054|0.047|0.04|0.057|0.038|0.018|0.03|0.033|0.052|0.038|0.068|0.109|0.103|0.094|0.03|0.021|0.015|0.012|0.01|0.017|0.037|0.031|-0.088|-0.049|0.005|0.049|0.073|0.073|0.084|0.105|0.2|0.147|0.154|0.151|0.16|0.147|0.148|0.205|0.31|0.398|0.344|0.329|0.315|0.342|0.29|0.31|0.388|0.399|0.289|0.259|0.259|0.188|0.259|0.196|0.193|0.208|0.259|0.236|0.268|0.308|0.357|0.367|0.34|0.35|0.407|0.407|0.396|0.391|0.55|0.608|0.586|0.566|0.59|0.601|0.576|0.537|0.535|0.575|0.565|0.548|0.532|0.569|0.616|0.627|0.629|0.701|0.716|0.684|0.676|0.73|0.832|0.791|0.718|0.702|0.676|0.699|0.593|0.588|0.698|0.768|0.805|0.923|0.952|1.065|1.082|1.217|0.929|1.057|1.036|0.96|0.985|1.005|1.026|1.025|0.919|0.969|1.151
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.423|-0.417|-0.429|-0.438|-0.423|-0.423|-0.411|-0.405|-0.411|-0.431|-0.444|-0.442|-0.458|-0.45|-0.486|-0.608|-0.535|-0.512|-0.395|-0.396|-0.381|-0.376|-0.396|-0.414|-0.378|-0.371|-0.32|-0.336|-0.355|-0.355|-0.351|-0.373|-0.371|-0.376|-0.38|-0.41|-0.407|-0.402|-0.366|-0.361|-0.385|-0.392|-0.366|-0.352|-0.374|-0.368|-0.362|-0.348|-0.346|-0.364|-0.328|-0.302|-0.292|-0.289|-0.286|-0.272|-0.278|-0.277|-0.308|-0.29|-0.289|-0.291|-0.283|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|-0.108|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.568|-0.585|-0.9108|-0.604|-0.613|-0.623|-0.605|-0.654|-0.651|-0.627|-0.625|-0.623|-0.639|-0.624|-0.655|-0.768|-0.656|-0.715|-0.716|-0.731|-0.677|-0.655|-0.674|-0.684|-0.675|-0.714|-0.705|-0.629|-0.628|-0.616|-0.706|-0.807|-0.717|-0.681|-0.662|-0.643|-0.666|-0.664|-0.624|-0.612|-0.618|-0.615|-0.612|-0.623|-0.667|-0.673|-0.66|-0.661|-0.665|-0.646|-0.683|-0.67|-0.641|-0.641|-0.706|-0.733|-1.074|-0.751|-0.774|-0.726|-0.726|-0.674|-0.663|-0.62|-0.501|-0.529|-0.594|-0.693|-0.653|-0.663|-0.622|-0.65|-0.695|-0.658|-0.618|-0.551|-0.561|-0.553|-0.505|-0.558|-0.547|-0.552|-0.561|-0.528|-0.533|-0.529|-0.516|-0.505|-0.484|-0.526|-0.53|-0.512|-0.511|-0.598|-0.546|-0.547|-0.499|-0.513|-0.488|-0.479|-0.457|-0.471|-0.49|-0.45|-0.47|-0.484|-0.473|-0.445|-0.422|-0.402|-0.369|-0.409|-0.407|-0.412|-0.403|-0.392|-0.42|-0.397|-0.355|-0.328|-0.298|-0.293|-0.271|-0.296|-0.226|-0.309|-0.293|-0.265|-0.235|-0.261|-0.264|-0.204|-0.188|-0.185|-0.188|-0.178|-0.179|-0.202|-0.182|-0.196|-0.206|-0.201|-0.188|-0.165|-0.163|-0.146|-0.16|-0.144|-0.162|-0.078|-0.151|-0.177|-0.162|-0.133|-0.157|-0.161|-0.145|0.004|-0.152|-0.145|-0.045|0.011|-0.124|-0.117|-0.016|-0.09|-0.097|-0.113|-0.099|-0.107|-0.119|-0.058|-0.024|-0.002|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032|0.034|0.032|0.06|0.049|0.071|0.072|0.071|0.081|0.092|0.081|0.096|0.211|0.136|0.186|0.225|0.201|0.218|0.192|0.212|0.193|0.21|0.234|0.185|0.212|0.17|0.17|0.148|0.185|0.121|0.149|0.169|0.222|0.203|0.21|0.217|0.237|0.214|0.15|0.158|0.146|0.131|0.15|0.166|0.148|0.212|0.159|0.171|0.189|0.159|0.149|0.189|0.166|0.2|0.132|0.153|0.13|0.104|0.129|0.16|0.193
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.578|-0.576|-0.572|-0.577|-0.602|-0.601|-0.567|-0.559|-0.551|-0.544|-0.54|-0.534|-0.541|-0.543|-0.595|-0.636|-0.675|-0.69|-0.686|-0.649|-0.645|-0.646|-0.655|-0.661|-0.615|-0.604|-0.613|-0.593|-0.607|-0.632|-0.613|-0.606|-0.599|-0.599|-0.594|-0.564|-0.562|-0.552|-0.555|-0.556|-0.56|-0.566|-0.596|-0.585|-0.592|-0.59|-0.581|-0.563|-0.563|-0.572|-0.614|-0.659|-0.633|-0.643|-0.604|-0.628|-0.634|-0.663|-0.676|-0.651|-0.622|-0.635|-0.695|-0.637|-0.591|-0.757|-0.65|-0.818|-0.82|-0.801|-0.732|-0.692|-0.699|-0.68|-0.682|-0.706|-0.758|-0.779|-0.744|-0.672|-0.647|-0.639|-0.611|-0.584|-0.621|-0.611|-0.609|-0.61|-0.617|-0.6|-0.632|-0.612|-0.601|-0.584|-0.57|-0.561|-0.498|-0.503|-0.499|-0.5|-0.502|-0.518|-0.484|-0.474|-0.471|-0.477|-0.475|-0.451|-0.434|-0.431|-0.444|-0.46|-0.436|-0.428|-0.451|-0.41|-0.404|-0.393|-0.416|-0.419|-0.396|-0.393|-0.381|-0.369|-0.408|-0.389|-0.313|-0.285|-0.274|-0.3|-0.259|-0.219|-0.215|-0.373|-0.2|-0.193|-0.197|-0.211|-0.229|-0.221|-0.206|-0.198|-0.199|-0.187|-0.183|-0.19|-0.19|-0.182|-0.183|-0.186|-0.187|-0.186|-0.18|-0.172|-0.191|-0.205|-0.202|-0.205|-0.189|-0.181|-0.173|-0.17|-0.165|-0.14|-0.143|-0.131|-0.129|-0.142|-0.131|-0.152|-0.188|-0.129|-0.047|-0.034|-0.027|-0.059|-0.059|-0.025|-0.019|-0.023|-0.024|-0.016|-0.033|-0.044|-0.046|-0.04|-0.036|-0.045|-0.05|-0.049|-0.021|0.006|0.015|0.018|0.023|0.029|0.038|0.041|0.028|0.041|0.036|0.042|0.074|0.107|0.119|0.127|0.16|0.182|0.194|0.184|0.191|0.195|0.191|0.211|0.203|0.141|0.14|0.143|0.146|0.136|0.136|0.158|0.173|0.168|0.183|0.201|0.195|0.177|0.133|0.128|0.089|0.116|0.083|0.119|0.148|0.156|0.162|0.162|0.172|0.182|0.201|0.212|0.176|0.179|0.155|0.152|0.154|0.149|0.138|0.112|0.128|0.18
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.83|1.81|1.775|1.775|1.78|1.8|1.8|1.8|1.795|1.79|1.79|1.805|1.805|1.835|1.805|1.805|1.815|1.815|1.81|1.835|1.81|1.845|1.88|1.925|1.88|1.92|1.915|1.905|1.915|1.93|1.985|1.925|1.885|1.885|1.9|1.895|1.895|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84|1.84|1.84|1.83|1.82|1.865|1.86|1.865|1.87|1.89|1.9|1.89|1.89|1.89|1.89|1.94|1.93|1.925|1.885|1.9|1.93|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81|1.835|1.855|2.005|2.05|2.025|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.65|1.65|1.625|1.6|1.64|1.57|1.58|1.57|1.57|1.6|1.6|1.62|1.61|1.605|1.585|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.55|6.461|6.453|6.526|6.59|6.549|6.625|6.639|6.647|6.616|6.62|6.602|6.581|6.576|6.567|6.561|6.496|6.4|6.383|6.343|6.349|6.287|6.326|6.296|6.25|6.206|6.251|6.203|6.225|6.05|6.267|6.235|6.233|6.27|6.28|6.311|6.212|6.203|6.29|6.31|6.329|6.372|6.393|6.355|6.347|6.357|6.402|6.371|6.429|6.403|6.454|6.401|6.372|6.369|6.251|6.204|6.221|6.298|6.275|6.298|6.339|6.339|6.192|6.195|6.268|6.237|6.241|6.256|6.326|6.299|6.211|6.009|6.029|5.921|6.074|6.313|6.537|6.521|6.524|6.521|6.514|6.597|6.694|6.778|6.723|6.776|6.803|6.761|6.798|6.818|6.811|6.833|6.824|6.867|6.936|6.968|6.988|6.998|7.017|7.02|7.038|7.015|7.021|7|7.01|7.019|6.974|7.017|7.222|7.236|7.296|7.252|7.265|7.247|7.251|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.551|1.591|1.64|1.72|1.579|1.579|1.58|1.579|1.36|1.36|1.36|1.28|1.291|1.329|1.35|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.895|1.894|1.9|1.947|1.958|2|1.777|1.745|1.775|1.78|1.782|1.788|1.785|1.795|1.765|1.781|1.847|1.849|1.814|1.838|1.845|1.84|1.832|1.826|1.825|1.802|1.671|1.663|1.637|1.569|1.555|1.54|1.52|1.433|1.452|1.465|1.382|1.374|1.392|1.455|1.457|1.46|1.462|1.455|1.437|1.42|1.455|1.496|1.472|1.482|1.485|1.485|1.497|1.497|1.492|1.512|1.54|1.53|1.44|1.435|1.432|1.447|1.45|1.467|1.47|1.468|1.48|1.478|1.562|1.57|1.545|1.535|1.585|1.595|1.508|1.408|1.412|1.407|1.368|1.355|1.343|1.345|1.352|1.347|1.297|1.3|1.275|1.229|1.256|1.248|1.252|1.245|1.245|1.24|1.282|1.301|1.327|1.335|1.448|1.48|1.462|1.427|1.447|1.476|1.504|1.479|1.467|1.484|1.522|1.52|1.457|1.46|1.465|1.426|1.45|1.48|1.55|1.587|1.594|1.597|1.632|1.637|1.657|1.62|1.628|1.631|1.61|1.62|1.561|1.545|1.527|1.525|1.5|1.513|1.527|1.518|1.522|1.545|1.58|1.576|1.571|1.595|1.585|1.585|1.622|1.627|1.645|1.656|1.635|1.633|1.653|1.701|1.738|1.732|1.746|1.714|1.663|1.667|1.666|1.693|1.757|1.76|1.81|1.92|2.01|2.02|1.94|1.933|1.97|1.965|1.937|2.017|2.07|2.08|2.04|2.05|2.02|2.025|2.053|2.032|2.013|2.085|2.105|2.12|2.145|2.145|2.221|2.24|2.285|2.35|2.376|2.377|2.365|2.37|2.398|2.402|2.45|2.515|2.545|2.605|2.595|2.645|2.7|2.65|2.65|2.645|2.65|2.66|2.645|2.641|2.63|2.645|2.65|2.64|2.635|2.67|2.645|2.64|2.64|2.635|2.64|2.641|2.625|2.62|2.65|2.68|2.67|2.68|2.69|2.695|2.685|2.68|2.675|2.655|2.67|2.675|2.7|2.63|2.6|2.6|2.63|2.64|2.63|2.66|2.62|2.62|2.66|2.63|2.62|2.62|2.65|2.65
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.957|3.22|3.28|3.27|3.263|3.278|3.29|3.277|3.407|3.41|3.481|3.54|3.565|3.63|3.54|3.577|3.79|3.777|3.75|3.66|3.67|3.65|3.6|3.51|3.55|3.49|3.5|3.475|3.46|3.443|3.45|3.465|3.42|3.342|3.302|3.211|3.209|3.385|3.38|3.39|3.452|3.439|3.423|3.5|3.613|3.505|3.47|3.483|3.376|3.29|3.16|3.117|3.072|3.02|2.893|2.88|2.896|2.852|2.84|2.753|2.748|2.867|2.815|2.793|2.71|2.707|2.773|2.68|2.748|2.961|2.795|2.28|2.227|2.203|2.161|2.167|2.168|2.15|2.145|2.16|2.16|2.181|2.17|2.069|2.13|2.12|2.105|2.12|2.17|2.205|2.238|2.233|2.303|2.324|2.378|2.383|2.36|2.371|2.318|2.305|2.21|2.17|2.17|2.218|2.193|2.18|2.15|2.1|2.09|2.09|2.167|2.21|2.276|2.298|2.36|2.346|2.344|2.295|2.299|2.336|2.317|2.358|2.41|2.495|2.579|2.585|2.565|2.385|2.357|2.365|2.394|2.348|2.35|2.35|2.315|2.248|2.295|2.28|2.294|2.27|2.205|2.096|2.2|2.32|2.435|1.65|1.6|1.716|1.703|1.737|1.938|1.886|2.37|2.462|2.7|2.843|2.918|3.089|3.106|3.17|3.143|3.137|3.1|3.067|3.058|3.083|3.11|3.113|3.133|3.197|3.23|3.237|3.263|3.337|3.302|3.1|3.05|3.043|3.17|3.195|3.25|3.4|3.5|3.586|3.75|3.76|3.785|3.805|3.801|3.799|3.792|3.739|3.724|3.732|3.73|3.71|3.4|3.38|3.25|3.19|3.04|2.98|3.02|3.26|3.36|3.4|3.35|3.35|3.2|3.05|2.86|2.79|2.82|3.14|3.21|3.25|3.25|3.37|3.5|3.59|3.59|3.73|3.84|4.06|4.09|4.09|4.01|4|3.94|3.94|3.94|3.95|3.72|3.55|3.45|3.43|3.4|3.4|3.44|3.53|3.55|3.5|3.5|3.57|3.4|3.34|3.39|3.44|3.43|3.32|3.23|3.41
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.44|6.12|5.93|5.98|5.94|5.95|5.99|6.12|6.21|6.28|6.6|6.62|6.64|6.54|6.48|6.48|6.53|6.86|7.02|7.09|7.17|7.27|7.4|7.34|7.11|7.38|7.36|7.59|7.51|7.38|7.44|7.54|7.6|7.64|7.67|7.72|7.75|7.84|7.79|7.87|7.87|7.77|7.77|7.77|7.97|8.03|8.26|8.35|8.29|8.33|8.3|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|8.39|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.25|1.16|1.21|1.18|1.08|1.03|0.84|0.8|0.82|0.79|0.82|0.92|0.94|0.94|1.01|1.07|1.09|0.97|0.93|0.91|0.89|0.82|0.83|0.74|0.74|0.74|0.64|0.59|0.59|0.51|0.45|0.44|0.44|0.49|0.53|0.55|0.45|0.52|0.51|0.52|0.52|0.53|0.48|0.51|0.48|0.47|0.49|0.49|0.51|0.56|0.61|0.59|0.59|0.62|0.62|0.62|0.63|0.72|0.75|0.73|0.72|0.8|0.82|0.86|0.82|0.81|0.8|0.8|0.82|0.79|0.61|0.59|0.52|0.43|0.47|0.45|0.43|0.41|0.42|0.4|0.4|0.4|0.4|0.36|0.35|0.37|0.37|0.37|0.38|0.4|0.35|0.33|0.3|0.29|0.29|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.33|1.307|1.202|1.232|1.301|1.297|1.321|1.139|1.209|1.348|1.357|1.283|1.282|1.343|1.364|1.35|1.427|1.34|1.296|1.287|1.26|1.26|1.252|1.227|1.216|1.245|1.372|1.389|1.388|1.413|1.463|1.365|1.373|1.388|1.454|1.487|1.51|1.53|1.563|1.561|1.564|1.56|1.586|1.611|1.557|1.511|1.439|1.501|1.539|1.54|1.547|1.543|1.546|1.549|1.568|1.557|1.595|1.638|1.617|1.608|1.676|1.656|1.644|1.483|1.447|1.498|1.349|1.452|1.436|1.432|1.46|1.483|1.496|1.498|1.447|1.35|1.471|1.483|1.488|1.523|1.521|1.465|1.461|1.509|1.49|1.486|1.49|1.475|1.536|1.517|1.468|1.533|1.593|1.604|1.646|1.627|1.604|1.458|1.434|1.45|1.373|1.408|1.376|1.318|1.314|1.367|1.338|1.313|1.311|1.341|1.258|1.314|1.329|1.336|1.363|1.37|1.349|1.335|1.312|1.318|1.425|1.651|1.641|1.474|1.521|1.538|1.438|1.57|1.473|1.492|1.552|1.61|1.618|1.617|1.67|1.64|1.559|1.658|1.644|1.619|1.657|1.681|1.653|1.65|1.674|1.708|1.751|1.714|1.689|1.643|1.618|1.606|1.585|1.59|1.59|1.55|1.476|1.486|1.537|1.524|1.513|1.517|1.537|1.548|1.527|0.906|1.417|1.463|1.523|1.531|1.589|1.656|1.792|1.782|1.774|1.856|1.782|1.752|1.797|1.686|1.579|1.644|1.648|1.672|1.752|1.866|1.894|1.952|1.974|2.049|2.243|2.244|2.28|2.344|2.318|2.301|2.307|2.296|2.313|2.133|2.39|2.375|2.331|2.528|2.395|2.489|2.526|2.576|2.633|2.676|2.685|2.628|2.65|2.697|2.67|2.661|2.651|2.664|2.707|2.759|2.527|2.587|2.622|2.624|2.609|2.567|2.59|2.363|2.395|2.391|2.446|2.499|2.549|2.568|2.593|2.637|2.635|2.663|2.646|2.579|2.64|2.652|2.595|2.645|2.629|2.582|2.567|2.567|2.591|2.61|2.641|2.745
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.451|0.456|0.445|0.467|0.488|0.483|0.481|0.48|0.638|0.503|0.502|0.748|0.663|0.496|0.505|0.93|0.329|0.161|0.153|0.047|0.306|0.359|0.362|0.237|0.591|0.424|0.29|0.221|0.509|-0.025|-0.104|-0.239|-0.194|0.034|-0.088|0.087|0.065|-0.022|-0.054|-0.123|-0.251|0.043|0.094|-0.052|-0.122|-0.184|-0.062|-0.114|0.019|0.023|-0.059|0.036|0.034|0.096|0.215|-0.563|||||||||||||||||||||||||||||||-0.03|-0.03|-0.05|-0.05|-0.05|0.05|0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.487|-0.514|-0.522|-0.536|-0.6|-0.565|-0.57|-0.559|-0.544|-0.509|-0.498|-0.499|-0.508|-0.506|-0.57|-0.631|-0.605|-0.618|-0.606|-0.605|-0.61|-0.621|-0.625|-0.644|-0.665|-0.643|-0.612|-0.616|-0.52|-0.52|-0.502|-0.481|-0.462|-0.458|-0.454|-0.493|-0.484|-0.484|-0.488|-0.398|-0.395|-0.412|-0.533|-0.594|-0.567|-0.556|-0.484|-0.534|-0.565|-0.493|-0.496|-0.571|-0.515|-0.539|-0.572|-0.56|-0.57|-0.528|-0.539|-0.511|-0.506|-0.522|-0.612|-0.595|-0.55|-0.488|-0.533|-0.598|-0.635|-0.506|-0.522|-0.56|-0.548|-0.564|-0.489|-0.492|-0.506|-0.477|-0.482|-0.511|-0.485|-0.456|-0.444|-0.413|-0.415|-0.387|-0.375|0.9544|0.9544|0.9544|||||0.9544|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|-0.291|0.061|-0.011|-0.037|-0.157|-0.092|-0.188|-0.204|-0.147|-0.21|-0.238|-0.276|-0.34|-0.223|-0.202|-0.19|-0.214|-0.2|-0.322|-0.182|-0.182|-0.188|-0.151|-0.173|-0.167|-0.201|-0.206|-0.136|-0.122|-0.141|-0.114|-0.116|-0.114|-0.115|-0.124|-0.104|-0.048|-0.032|0.005|0.011|0.04|0.023|-0.058|-0.025|0.035|0.043|-0.052|-0.074|-0.085|-0.055|-0.063|-0.009|0.008|0.021|0.005|0.027|0.029|0.042|0.002|0.015|0.04|0.027|0.046|0.07|0.083|0.408|0.151|0.105|0.042|0.081|0.065|0.076|0.055|0.089|0.177|0.062|0.025|0.032|0.014|0.001|0.029|0.025|0.008|-0.002|0.032|0.021|-0.029|0.014|-0.012|-0.046|0.023|0.077|0.16|0.188|0.225|0.314|0.33|0.298|0.296|0.271|0.236|0.246|0.25|0.254|0.327|0.37|0.345|0.321|0.319|0.343|0.299|0.482|0.318|0.248|0.273|0.175|0.144|0.131|0.119|0.179|0.124|0.155|0.222|0.222|0.27|0.29|0.349|0.464|0.59|0.65|0.158|0.232|0.368|0.318|0.273|0.312|0.33|0.303|0.383|0.281|0.393|0.363|0.267|0.072
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.265|6.26|6.295|6.275|6.355|6.58|6.545|6.49|6.525|6.555|6.65|6.76|6.695|6.83|6.83|6.695|6.735|6.76|6.74|6.78|6.865|6.925|7.025|7.035|7.065|7.09|7.065|7.08|7.145|7.055|7.1|7.27|7.375|7.545|7.615|7.795|7.86|7.855|7.95|8.23|8.415|8.545|8.745|8.835|8.93|9.025|9.3|9.195|9.57|8.96|9.245|9.31|9.325|9.45|9.56|9.65|9.83|9.76|10.015|10.18|10.27|10.51|10.595|10.76|10.87|10.875|10.935|11.303|11.869|11.58|12.035|12.165|12.28|12.21|12.39|12.38|12.525|12.27|12.2|11.89|12.67|12.81|12.885|13.155|13.145|13.16|13.285|13.29|13.215|13.29|13.35|13.29|13.155|13.215|13.18|13.035|13.47|13.35|13.21|13.395|13.345|13.235|13.37|13.255|13.195|13.25|13.56|13.575|13.52|13.524|13.975|13.949|14.09|14.14|14.315|14.47|14.262|14.7|15.4|15.385|15.76|15.57|15.55|15.59|15.47|15.3|15.13|15.37|15.25|15.21|15.15|15.21|15.15|15.39|15.47|15.15|15.08|14.93|14.18|14.22|14.302|14.55|14.14|14.15|14.06|14.06|14.185|14.375|14.34|14.26|14.095|13.84|13.795|13.77|13.81|13.67|13.57|13.425|13.285|13.36|13.554|13.623|13.95|13.34|13.062|13.23|13.181|12.84|12.73|12.71|12.58|12.705|12.915|12.97|12.95|12.61|12.44|12.42|12.29|12.44|12.31|12.13|11.87|11.9|11.92|11.75|11.665|11.34|11.225|11.215|11.07|11.115|11.091|11.22|11.015|10.955|10.865|10.965|10.965|11|11.047|11.07|10.94|11.07|11.13|11.26|11.27|11.315|11.315|11.345|11.395|11.35|11.47|11.535|11.25|11.18|11.07|11.06|11.36|11.45|11.7|11.2|10.99|10.66|10.531|10.67|10.645|10.55|10.491|10.471|10.77|10.735|10.835|10.56|10.468|10.33|10.285|9.95|9.875|9.86|10.103|9.965|10.132|9.955|9.75|9.41|9.45|9.145|9.15|9.265|9.31|9.465
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.6|7.58|7.67|7.76|7.76|7.79|7.8|7.83|7.79|7.83|7.76|7.65|7.63|7.65|7.7|7.66|7.6||7.36|7.35|7.31|7.24|7.29|7.25|7.29|7.24|7.24|7.17|7.15|7.14||7.18|7.16|7.18|7.19|7.2|7.18|7.18|7.2|7.19|7.09|7.08|6.94|6.97|7.09|7.24|7.36|7.22|7.16|7.08|7.06|7.04|6.82|6.87|6.82|6.82|6.86|6.84|6.93|6.96|6.76|6.86|6.82|6.76|6.82|6.87|6.84|6.76|6.41|6.288|6.218|6.18|6.26|6.18|6.31|5.81|5.36|5.25|5.18|5.18|5.24|5.21|5.09|4.85|4.75|4.81|4.74|4.76|4.95|4.99|4.81|4.8|4.74|4.75|4.51|4.41|4.46|4.37|4.15|4.35|4.29|4.07|4.08|4.04|4.07|4.05|4.05|4.12|4.2|4.11|4.17|4.16|4.17|3.96|3.55|3.54|3.53|3.55|3.53|3.55|3.67|3.64|3.61|3.61|3.64|3.58|3.59|3.6|3.48|3.52|3.47|3.48|3.38|3.56|3.59|3.63|3.65|3.71|3.73|3.64|3.67|3.65|3.66|3.51|3.57|3.5|3.54|3.54|3.46|3.52|3.52|3.52|3.47|3.47|3.5|3.43|3.35|3.38|3.44|3.57|3.55|3.43|3.63|3.5|3.38|3.37|3.3|3.26|3.15|3.15|3.19|3.24|3.24|3.24|3.24|3.23|3.15|3.19|3.17|3.14|3.13|3.14|3.14|3.19|3.16|3.15|3.09|3.09|3.06|3.03|3.02|3.02|3.01|3.02|3.03|3.02|3.01|3.03|3.09|3.08|3.12|3.16|3.13|3.61|3.6|3.6|3.6|3.62|3.63|3.6|3.6|3.63|3.59|3.61|3.62|3.65|3.68|3.69|3.72|3.71|3.75|3.7|3.65|3.66|3.62|3.66|3.66|3.65|3.65|3.64|3.62|3.6|3.6|3.58|3.49|3.5|3.51|3.62|3.67|3.62|3.68|3.8|4|4|3.99|3.93|3.98|3.96|4|3.99|4.07|4.04
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.362|5.252|5.245|5.317|5.278|5.19|5.232|5.093|4.998|5.008|5.016|5.005|5.031|5.048|5.081|5.242|5.364|5.437|5.498|4.91|5.08|5.287|5.383|5.431|5.354|5.508|5.57|5.625|5.579|5.226|5.48|5.57|5.289|5.548|5.672|5.731|5.836|5.945|5.74|5.725|5.552|5.526|5.77|5.389|5.875|6.024|6.214|6.283|6.297|6.228|6.207|6.162|6.155|6.17|6.189|6.175|6.26|6.573|6.648|6.601|6.58|6.561|6.596|6.634|6.658|6.589|6.819|7.13|7.369|6.889|6.951|6.774|7.041|7.048|6.325|6.141|6.118|6.052|6.067|5.931|5.869|6.129|6.168|6.308|6.205|6.336|6.402|6.379|6.273|6.331|6.376|6.596|6.653|6.822|6.718|6.051|6.115|6.177|6.578|6.659|6.72|6.406|6.68|6.745|6.69|6.758|6.762|6.815|6.989|6.877|6.775|6.815|7.169|7.156|6.868|7.443|7.354|7.353|7.97|8.109|8.089|8.086|7.701|7.762|7.753|7.941|8.084|8.006|8.136|8.199|7.99|7.982|8.052|7.589|7.588|7.587|7.581|7.574|7.548|7.565|7.559|7.555|7.181|6.83|6.842|6.959|7.033|7.19|7.217|7.339|7.179|7.209|7.215|7.335|6.893|6.902|6.762|6.352|6.597|6.5|6.553|6.584|6.484|6.326|6.354|6.409|6.481|6.304|6.322|6.692|7.127|7.156|7.39|7.425|7.361|7.201|7.144|7.1|7.168|6.723|7.279|6.269|6.853|7.51|6.991|6.867|6.177|6.444|6.058|6.79|7.071|7.112|6.941|7.004|6.85|6.777|6.873|6.703|6.757|6.481|6.634|6.731|6.728|6.681|6.601|6.546|6.593|6.676|6.683|6.727|6.795|6.82|6.95|6.999|7.042|7.126|7.018|6.984|7.257|6.981|6.795|7.203|6.653|7.122|6.43|7.18|7.342|7.568|6.142|7.222|7.091|6.789|6.452|6.13|6.236|6.775|6.952|7.06|6.712|6.465|7.372|7.519|6.931|6.841|6.377||6.561|5.575|6.826|6.916|6.094|6.403
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.43|1.39|1.36|1.33|1.31|1.35|1.35|1.36|1.37|1.39|1.38|1.37|1.39|1.36|1.37|1.39|1.42|1.45|1.48|1.42|1.41|1.41|1.41|1.36|1.41|1.43|1.42|1.45|1.49|1.43|1.42|1.43|1.46|1.5|1.51|1.51|1.4|1.44|1.51|1.51|1.54|1.54|1.57|1.56|1.56|1.53|1.57|1.55|1.55|1.57|1.57|1.57|1.57|1.59|1.59|1.61|1.62|1.63|1.62|1.61|1.61|1.63|1.62|1.57|1.56|1.54|1.54|1.58|1.56|1.63|1.63|1.51|1.51|1.57|1.57|1.55|1.55|1.52|1.5|1.46|1.5|1.52|1.52|1.5|1.53|1.515|1.46|1.38|1.38|1.39|1.42|1.43|1.42|1.41|1.46|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.752|3.321|3.3|3.075|3|3.027|2.995|3.356|3.028|2.977|2.912|2.817|2.78|2.615|2.607|2.726|2.905|2.954|2.942|3.009|3.084|2.905|2.875|2.853|2.852|2.851|2.851|2.85|2.853|2.849|2.871|2.898|2.792|2.893|2.849|2.834|2.885|2.83|2.81|2.855|2.87|2.869|2.85|2.834|2.807|2.818|2.837|2.826|2.802|2.831|2.835|2.766|2.797|2.846|2.626|2.671|2.655|2.635|2.557|2.554|2.559|2.263|2.3|2.634|2.237|1.885|2|1.88|2.125|1.859|1.847|1.752|1.862|1.743|1.875|1.75|1.777|1.592|1.2|1.199|1.279|1.321|1.6|1.553|1.475|1.525|1.798|1.661|1.655|1.563|1.577|1.55|1.55|1.623|1.7|1.783|1.875|1.826|1.611|1.75|1.85|2.34|2.119|1.804|1.95|1.964|1.888|1.675|2.132|2.081|1.64|1.5|1.575|1.65|1.675|1.706|1.702|1.724|2.199|2.186|2.321|3.15|3.158|1.952|1.99|2.01|3.403|1.982|1.907|2.13|1.782|1.79|1.88|1.879|1.739|1.809|1.625|1.65|1.764|2|2.095|2.225|3.118|2.3|2.369|2.4|3.182|2.373|2.43|2.452|2.281|2.249|2.224|2.284|2.229|2.803|2.954|3.009|1.919|2.664|2.664|2.439|2.43|2.421|2.43|2.582|2.553|2.499|2.539|2.514|2.548|2.607|2.695|2.641|2.434|2.294|2.254|2.158|1.95|1.969|1.933|1.875|1.885|1.862|1.952|2.173|2.169|1.944|1.956|2.054|2.056|2.058|2.044|2.067|2.037|1.95|1.938|1.944|1.888|1.923|1.848|1.994|2.065|2.1|2.104|2.184|2.216|2.39|2.4|2.371|2.302|2.269|2.412|2.046|2.047|2.048|1.96|1.938|1.942|2.217|2.098|2.04|2.037|1.202|0.979|0.923|0.91|0.904|0.873|0.89|0.883|0.883|0.481|0.475|0.533|0.673|0.673|1.288|1.548|1.548|1.917|1.919|1.663|1.552|1.398|1.408|1.419|1.467|1.508|1.558|1.544|2.194
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.14|0.11|0.094|0.129|0.114|0.123|0.108|0.118|0.115|0.113|0.121|0.119|0.127|0.135|0.133|0.152|0.119|0.137|0.135|0.122|1.217|0.365|0.215|0.152|0.118|0.192|0.162|0.13|0.116|0.111|0.142|0.137|0.126|0.116|0.108|0.135|0.127|0.12|0.141|0.134|0.102|0.122|0.14|0.134|0.107|0.103|0.118|0.114|0.092|0.071|0.137|0.164|0.145|0.14|0.136|0.162|0.182|0.15|0.173|0.169|0.164|0.173|0.193|0.189|0.184|0.169|0.166|0.173|0.191|0.187|0.163|0.146|0.163|0.156|0.171|0.123|0.138|0.132|0.128|0.16|0.119|0.133|0.145|0.14|0.121|0.147|0.158|0.139|0.149|0.146|0.103|0.113|0.123|0.096|0.106|0.126|0.124|0.132|0.14|0.137|0.135|0.132|0.141|0.116|0.125|0.132|0.13|0.127|0.125|0.099|0.108|0.074|0.083|0.071|0.12|0.13|0.127|0.145|0.173|0.14|0.137|0.228|0.183|0.189|0.162|0.159|0.135|0.132|0.097|0.095|0.103|0.087|0.086|0.084|0.062|0.091|0.087|0.086|0.106|0.114|0.132|0.119|0.116|0.114|0.132|1.217|0.165|0.081|0.152|0.099|0.086|0.166|0.14|0.061|0.054|0.095|0.137|0.092|0.099|0.097|0.085|0.135|0.132|0.108|0.191|0.187|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674|0.733|0.685|0.66|0.594|0.624|0.608|0.542|0.584|0.706|0.706|0.724|0.697|0.675|0.703|0.685|0.649|0.647|0.675|0.783|0.907|0.91|0.954|0.959|0.886|0.952|0.966|0.923|0.959|0.896|0.847|0.892|0.871|0.853|0.878|0.913|0.915|0.896|0.973|1.037|1.038|1.025|1.166|1.259|1.245|1.267|1.242|1.206|1.162|1.136|1.168|1.166|1.206|1.256|1.26|1.224
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.67|2.66|2.68|2.72|2.75|2.73|2.73|2.74|2.75|2.78|2.81|2.77|2.78|2.8|2.84|2.84|2.91|2.92|2.9|2.84|2.84|2.82|2.82|2.93|2.78|2.79|2.79|2.79|2.75|2.73|2.89|2.57|2.57|2.56|2.56|2.56|2.56|2.57|2.58|2.52|2.59|2.61|2.67|2.68|2.68|2.69|2.69|2.73|2.73|2.8|2.77|2.7|2.64|2.75|2.84|2.88|2.98|3.16|3.2|3.23|3.23|3.23|3.26|3.26|3.29|3.2|3.29|3.26|3.39|3.45|3.42|3.52|3.59|3.59|3.6|3.48|3.51|3.49|3.47|3.45|3.49|3.56|3.55|3.57|3.53|3.55|3.54|3.49|3.49|3.57|3.64|3.6|3.66|3.61|3.66|3.68|3.67|3.68|3.73|3.67|3.68|3.67|3.67|3.69|3.69|3.7|3.74|3.73|3.74|3.75|3.76|3.74|3.73|3.68|3.78|3.78|3.83|3.9|3.95|3.94|3.98|3.99|3.92|4.05|3.78|3.83|3.6|3.58|3.55|3.56|3.54|3.4|3.39|3.44|3.44|3.45|3.38|3.31|3.24|3.12|3.12|3.2|3.2|3.16|3.21|3.17|3.11|3.11|3.14|3.08|3.2|3.2|3.3|3.34|3.13|3.28|3.17|3.26|3.32|3.31|3.25|3.27|3.15|3.15|3.13|3.02|2.9|2.78|2.78|2.84|2.76|2.78|2.89|2.9|2.73|2.73|2.74|2.78|2.94|2.93|2.95|2.98|2.98|2.95|3|2.97|2.74|2.83|2.72|2.87|2.9|3.04|3.05|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.115|2.11|2.314|2.275|2.279|2.361|2.342|2.353|2.503|2.816|2.723|2.723|2.894|3.188|3.361|3.596|3.183|3.227|3.654|3.942|3.955|4.023|3.869|3.765|3.765|3.733|3.661|3.647|3.856|3.946|3.949|3.938|3.921|3.907|3.328|3.172|3.1|3.1|3.119|3.112|3.353|3.544|3.508|3.503|3.509|3.565|3.226|3.418|3.885|4.083|4.105|3.933|3.873|3.877|3.954|4.017|3.925|3.925|3.884|3.83|3.83|3.565|3.675|4.125|4.022|4.123|4.123|4.106|4.106|4.559|4.002|3.932|3.91|3.841|3.755|3.554|3.318|3.301|3.306|3.295|3.271|3.27|3.577|3.723|3.802|3.778|3.778|4.057|4.197|4.23|4.193|4.211|4.227|4.295|4.229|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|14.076|14.087|15.303|15.072|15.078|15.128|15.217|14.825|15.761|15.875|15.976|15.576|15.528|15.338|15.351|15.731|17.358|17.608|15.248|17.093|17.255|17.357|18.979|18.937|18.424|19.711|18.92|19.833|19.908|19.985|20.062|21.265|21.166|22.309|22.392|22.517||20.017|20.05|||||||21.61|||21.745|||||||||||22.184|21.889|21.911|21.847|21.811|22.104|21.461|21.583|||||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366|20.971|12.532|12.566|12.587|12.252|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|13.55|13.8|13.65|13.5|13.2|13.15|13.1|13.09|13.1|13.2|13.2|13.3|13.3|13.15|13.14|13.15|13.1|13|12.95|13.25|13.1|13.05|13.05|13|12.6|12|12|11.95|11.9|11.8|11.55|11.55|11.6|11.65|11.74|11.75|11.8|11.69|11.62|11.11|11.16|11.14|11.15|11.11|8.01|11.25|11.26|11.28|11.35|11.2|11.15|11|11|11.32|11.36|11.3|11.3|11.14|11.03|10.97|11.1|11||10|10.45|10.1|9.6|9.6|9.4|9.49|9.45|10|9.95|10.2|9.05|8.8|8.65|8.45|8.35|8.25|8.2|8.3|8.39|8.4|8.4|8.45|8.55|8.65|9|9.02|9.03|8.55|8.2|8.35|8.53|8.95|9.2|9.2|9.28|9.2|9.55|9.41|9.15|8.95|8.85|9.1|9.87|10|10.17|10.18|10.32|10.48|10.63|10.95|10.8|10.8|10.85|10.89|10.85|10.8|10.5|10.46|10.4|10.44|10.46|10.35|10.09|10.03|9.87|10.36|10.35|9.95|10|10.2||10.15|10.1|9.75|9.75|9.87|10.05|9.7|9.8|9.45|9.45|9.7|9.8|9.9|9.85|9.75|9.77|9.71|9.6|9.29|9.88|9.74|9.46|9.16|8.82|8.82|8.38|8.6|8.99|8.68|8.38|8.42|8.25|7.2|7.1|6.95|7.55|7.74|8.3|8.42|8.45|7.85|7.4|7.5|8|8.35|8.45|8.45|8.7|9|9.26|9.35|9.05|9|8.8|8.89|8.8|9.2|8.95|8.5|8.4|8.25|7.7|8.1|8.2|8.1|8.2|7.7|8|8.33|8.85|9.05|9.14|9.05|9.15|9.2|9|10.7|10.65|10.85|10.55|10.4|10.55|10.69|10.8|10.68|10|9.5|9.33|9.45|9.6|9.18|8.8|8.8|8.86|8.79|8.65|8.48|7.87|7.31|7.15|7.77|7.6|7.82|7.71|7.55|8.58|9.01|9.23|9.08|8.49|8.53|8.79|8.62|8.61|8.29|7.2|7.23
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16.834|16.554|16.608|16.69|16.704|16.6|16.601|16.844|16.618|16.469|16.523|16.733|17.485|17.5|17.555|18.244|17.65|17.673|18.184|18.723|18.503|18.053|17.764|17.777|17.658|17.72|17.851|18.5|18.011|17.793|17.9|18.6|18.819|19.015|18.949|19.337|18.705|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711|19.313|19.241|19.062|19.243|19.242|19.242|19.185|19.214|19.178|19.029|19.913|18.925|17.502|18.379|19.983|20.189|20.14|19.938|19.887|19.105|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983|15.567|15.712|14.836|15.281|15.116|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.5|6.5|6.1|6.1|6.1|6.1|6.03|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|6.02|6.02|6.03||6.02|6.03|6.02|6.02|6.02|6.02|6.03|6.03|6.03|6.03|6.05|6.03|6.03|5.99|5.99|5.99|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.95|5.97|5.88||6.08|5.88||5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.91|5.95|5.91|5.91|5.91|5.92|5.92|5.95|5.95|5.88|6.05|6.05|6.05|5.83|5.85||5.92|5.95|5.95|5.95|5.95|6|6.24|6.24|6.24|6.22|6.2|6.2|6.2|6.2|6.2|6.22|6.2|6.2|6.2|6.2|6.23|6.25|6.2|6.2|6.22|6.25|6.55|6.55|6.45|6.55|6.55|6.45|6.3|6.3|6.3|6.32|6.53|6.48|6.55|6.6|6.6|6.55|6.9|6.9|6.9|6.9|6.86|6.95|6.85|6.85|6.95|6.9|6.95|6.95|6.9|6.8|6.7|6.7|6.75|6.7|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.27|2.31|2.333|2.335|2.258|2.268|2.298|2.347|2.396|2.155|2.156|2.25|2.199|2.118|1.825|1.833|2.209|2.3|2.388|2.387|2.375|2.491|2.25|2.075|2.05|2.074|1.85|1.824|1.34|0.947|0.892|0.885|0.858|0.863|0.84|0.694|0.698|0.71|0.8|0.85|0.892|0.8|0.69|0.71|0.71|0.8|0.741|0.9|0.908|0.92|0.94|0.93|0.925|0.937|0.94|0.937|0.935|0.94|1.01|1.05|1.015|1.02|1.049|1.05|1.06|1.025|1.05|1.05|1.096|1.05|0.919|0.95|0.775|0.61|0.65|0.63|0.63|0.63|0.63|0.62|0.6|0.6|0.58|0.52|0.35|0.55|0.58|0.595|0.587|0.635|0.643|0.668|0.669|0.744|0.68|0.73|0.679|0.672|0.674|0.672|0.67|0.709|0.693|0.66|0.694|0.684|0.663|0.714|0.7|0.7|0.7|0.7|0.7|0.701|0.651|0.662|0.78|0.9|0.951|0.95|1.1|1|1.15|1.12|1|1.08|1.05|1.1|1.209|1.2|1.214|1.25|1.35|1.45|1.488|1.531|1.54|1.549|1.344|1.26|1.399|1.4|1.289|1.4|1.449|1.487|1.45|1.45|1.4|0.943|1.385|1.4|1.445|1.5|1.5|1.516|1.466|1.483|1.504|1.59|1.501|1.5|1.55|1.45|1.45|1.451|1.401|1.401|1.451|1.45|1.6|1.6|1.751|1.75|1.7|1.67|1.699|1.751|1.7|1.699|1.8|1.9|2.15|2.349|2.449|2.45|2.45|2.386|2.23|2.251|2.264|2.231|2.034|2.017|2.013|2.055|1.979|1.985|2.23|2.293|2.35|2.35|2.5|2.497|2.739|2.942|3.074|2.88|2.88|2.92|2.927|2.923|3.216|3.218|3.208|3.467|3.656|3.208|3.22|3.232|2.2|2.151|2.25|2.3|2.9|2.9|2.899|3.101|3.122|3.1|3.1|3.15|3.249|3.25|3.25|3.3|3.5|3.7|3.75|3.75|4|3.989|4|3.966|3.95|3.989|4.299|4.35|4.499|4.6|4.65|4.8
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.1|0.09|0.1|0.08|0.05|0.05|0.07|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.07|0.06|0.06|0.07|0.07|0.07|0.08|0.08|0.07|0.06|0.06|0.06|0.04|0.05|0.07|0.09|0.09|0.16|0.16|0.16|0.18|0.17|0.16|0.17|0.18|0.2|0.2|0.19|0.2|0.2|0.22|0.22|0.22|0.22|0.22|0.19|0.18|0.18|0.18|0.19|0.23|0.23|0.24|0.23|0.31|0.33|0.33|0.32|0.33|0.33|0.34|0.25|0.19|0.35|0.35|0.45|0.52|0.55|0.58|0.57|0.58|0.57|0.6|0.7|0.7|0.7|0.69|0.7|0.71|0.71|0.67|0.67|0.67|0.71|0.71|0.72|0.83|1.02|1.02|1.03|0.97|0.96|1.09|1.05|1.02|1.02|0.97|0.98|1.01|1.05|1.09|1.08|1.07|1.26|1.14|1.1|1.04|1.06|1.28|1.05|1.04|1|1|1.09|0.99|1.13|1.15|1.11|1.04|1.05|0.92|0.89|0.83|0.83|0.66|0.65|0.5|0.45|0.5|0.55|0.6|0.78|0.8|0.9|0.99|0.98|0.97|0.99|1.07|1.08|1.09|1.1|1.12|1.19|1.28|1.49|1.58|1.62|1.6|1.6|1.67|1.68|1.72|1.72|1.73|1.73|1.73|1.73|1.73|1.74|1.72|1.71|1.68|1.73|1.88|1.88|1.6|1.59|1.55|1.59|1.71|1.78|1.8|1.8|1.8|1.8|1.69|1.68|1.68|1.67|1.67|1.69|1.72|1.84|1.86|1.88|1.94|1.98|1.98|1.98|2.04|2.19|2.29|2.33|2.37|2.4|2.4|2.45|2.5|2.5|2.59|2.69|2.75|3.02|3.09|3.12|3.13|3.2|3.24|3.22|3.24|3.41|3.27|3.22|2.84|2.77|2.88|3.07|3.13|3.15|3.15|3.21|3.2|3.24|3.28|3.36|3.39|3.41|3.42|3.5|3.51|3.6|3.7|3.8|3.89|4.03|4.05|4.07|4.1|4.09|4.16|4.09|4.2|4.4|4.39|4.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.369|2.27|2.234|2.246|2.254|2.242|2.205|2.197|2.218|2.049|1.947|2.104|2.04|1.994|1.948|1.891|1.883|1.828|1.778|1.786|1.738|1.713|1.65|1.609|1.572|1.56|1.505|1.489|1.459|1.419|1.385|1.282|1.254|1.302|1.301|1.293|1.286|1.335|1.34|1.344|1.323|1.382|1.336|1.315|1.29|1.278|1.266|1.275|1.225|1.29|1.258|1.225|1.16|1.197|1.198|1.228|1.24|1.299|1.289|1.149|1.145|1.182|1.141|1.173|1.143|1.136|1.145|1.162|1.19|1.192|1.133|1.08|1.091|1.048|0.956|0.714|0.778|0.819|0.795|0.819|0.774|0.718|0.754|0.722|0.722|0.746|0.738|0.686|0.678|0.643|0.659|0.661|0.617|0.538|0.55|0.499|0.653|0.73|0.768|0.867|0.75|0.71|0.686|0.77|0.717|0.691|0.688|0.724|0.831|0.815|0.858|0.766|0.691|0.689|0.582|0.679|0.766|0.797|0.802|0.932|1.011|0.944|0.891|0.879|0.895|0.911|0.823|0.839|0.728|0.613|0.589|0.553|0.573|0.542|0.633|0.661|0.701|0.669|0.544|0.617|0.621|0.653|0.645|0.666|0.621|0.541|0.617|0.633|0.609|0.681|0.601|0.605|0.532|0.532|0.56|0.508|0.504|0.464|0.472|0.472|0.561|0.532|0.64|0.616|0.553|0.581|0.604|0.453|0.453|0.463|0.404|0.549|0.661|0.634|0.48|0.528|0.457|0.472|0.496|0.486|0.489|0.373|0.334|0.244|0.424|0.508|0.537|0.512|0.5|0.492|0.484|0.411|0.391|0.413|0.468|0.468|0.448|0.444|0.457|0.453|0.431|0.407|0.371|0.342|0.326|0.351|0.379|0.407|0.391|0.351|0.343|0.411|0.421|0.343|0.322|0.301|0.314|0.294|0.303|0.296|0.328|0.311|0.358|0.374|0.38|0.38|0.318|0.294|0.282|0.281|0.262|0.29|0.27|0.303|0.29|0.306|0.325|0.309|0.326|0.311|0.431|0.41|0.356|0.339|0.302|0.297|0.297|0.29|0.294|0.315|0.336|0.344
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.808|0.867|0.811|0.813|0.814|0.792|0.749|0.736|0.647|0.648|0.58|0.589|0.55|0.547|0.485|0.454|0.406|0.437|0.42|0.472|0.43|0.444|0.46|0.424|0.39|0.428|0.402|0.417|0.417|0.425|0.389|0.185|0.14|0.143|0.179|0.207|0.189|0.22|0.232|0.251|0.281|0.298|0.223|0.117|0.07|0.07|0.08|0.074|0.101|0.091|0.062|0.069|0.075|0.08|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.078|1.986|1.979|1.994|1.968|1.955|1.961|1.939|1.98|1.969|1.966|1.991|2.064|2.019|1.983|1.912|1.981|1.904|1.808|1.713|1.728|1.758|1.768|1.736|1.764|1.87|1.883|1.891|1.891|1.901|1.956|1.873|1.833|1.828|1.766|1.785|1.762|1.762|1.796|1.825|1.824|1.68|1.653|1.664|1.597|1.543|1.545|1.57|1.579|1.668|1.629|1.648|1.605|1.603|1.613|1.716|1.755|1.797|1.831|1.745|1.801|1.818|1.76|1.776|1.827|1.845|1.833|1.841|1.913|1.9|1.834|1.783|1.805|1.779|1.706|1.581|1.622|1.628|1.632|1.681|1.542|1.542|1.553|1.535|1.438|1.437|1.381|1.421|1.435|1.447|1.499|1.501|1.595|1.527|1.549|1.527|1.567|1.576|1.642|1.619|1.536|1.56|1.577|1.858|1.959|1.859|1.832|1.883|1.954|1.915|1.95|1.72|1.777|1.816|1.739|1.828|1.904|1.872|1.946|1.933|1.972|1.995|2.017|2.041|1.992|1.974|1.975|1.95|1.73|1.741|1.776|1.783|1.75|1.806|1.865|1.887|1.773|1.758|1.734|1.86|1.911|1.82|1.804|1.841|1.932|1.786|1.892|1.897|1.871|2.02|1.865|1.883|1.98|2.016|1.92|1.905|1.816|1.694|1.636|1.679|1.728|1.744|1.844|1.794|1.807|1.858|1.852|1.87|1.981|2.096|2.084|2.112|2.161|2.272|2.214|2.215|2.277|2.422|2.516|2.508|2.464|2.498|2.488|2.476|2.517|2.561|2.681|2.766|2.6|2.523|2.521|2.484|2.511|2.458|2.54|2.499|2.406|2.454|2.491|2.492|2.567|2.683|2.634|2.608|2.608|2.658|2.668|2.709|2.729|2.764|2.789|2.832|2.81|2.731|2.593|2.482|2.503|2.619|2.631|2.477|2.489|2.501|2.525|2.669|2.643|2.629|2.575|2.649|2.725|2.688|2.696|2.713|2.737|2.618|2.672|2.703|2.706|2.55|2.584|2.637|2.749|2.573|2.551|2.595|2.401|2.308|2.401|2.493|2.512|2.572|2.653|2.652
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.584|-0.585|-0.599|-0.612|-0.616|-0.601|-0.575|-0.562|-0.537|-0.591|-0.587|-0.555|-0.611|-0.607|-0.628|-0.636|-0.662|-0.719|-0.749|-0.765|-0.712|-0.725|-0.756|-0.77|-0.77|-0.771|-0.743|-0.728|-0.73|-0.721|-0.708|-0.757|-0.775|-0.764|-0.74|-0.731|-0.73|-0.707|-0.699|-0.672|-0.649|-0.624|-0.661|-0.691|-0.751|-0.746|-0.729|-0.697|-0.71|-0.687|-0.735|-0.747|-0.877|-0.871|-0.835|-0.767|-0.783|-0.834|-0.878|-0.954|-0.964|-0.819|-0.801|-0.746|-0.688|-0.75|-0.756|-0.811|-0.841|-0.808|-0.807|-0.775|-0.769|-0.759|-0.668|-0.666|-0.648|-0.67|-0.678|-0.676|-0.697|-0.717|-0.676|-0.664|-0.678|-0.638|-0.633|-0.631|-0.643|-0.629|-0.629|-0.673|-0.706|-0.691|-0.673|-0.721|-0.607|-0.551|-0.533|-0.527|-0.514|-0.516|-0.515|-0.509|-0.517|-0.523|-0.517|-0.498|-0.491|-0.481|-0.57|-0.581|-0.551|-0.544|-0.55|-0.5|-0.49|-0.453|-0.406|-0.403|-0.344|-0.363|-0.357|-0.353|-0.452|-0.426|-0.387|-0.37|-0.329|-0.354|-0.345|-0.27|-0.269|-0.275|-0.267|-0.24|-0.237|-0.24|-0.263|-0.272|-0.288|-0.269|-0.242|-0.229|-0.242|-0.276|-0.259|-0.205|-0.207|-0.191|-0.23|-0.232|-0.224|-0.211|-0.231|-0.282|-0.272|-0.284|-0.278|-0.259|-0.251|-0.243|-0.251|-0.227|-0.232|-0.232|-0.229|-0.21|-0.187|-0.186|-0.166|-0.129|-0.112|-0.099|-0.09|-0.048|-0.037|-0.051|-0.047|-0.063|-0.063|-0.057|-0.065|-0.076|-0.073|-0.086|-0.067|-0.071|-0.075|-0.092|-0.046|-0.01|-0.013|-0.004|0.022|0.025|0.016|0.012|0.013|0.026|0.025|0.027|0.034|0.048|0.064|0.081|0.109|0.127|0.167|0.127|0.15|0.149|0.123|0.148|0.13|0.1|0.08|0.097|0.083|0.065|0.06|0.113|0.17|0.184|0.207|0.221|0.214|0.211|0.114|0.119|0.088|0.079|0.052|0.089|0.152|0.169|0.148|0.156|0.164|0.163|0.215|0.255|0.222|0.201|0.158|0.142|0.107|0.079|0.067|0.065|0.088|0.17
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.475|-0.477|-0.488|-0.491|-0.484|-0.464|-0.466|-0.467|-0.44|-0.419|-0.416|-0.392|-0.442|-0.434|-0.478|-0.473|-0.507|-0.557|-0.603|-0.627|-0.581|-0.622|-0.585|-0.608|-0.591|-0.586|-0.532|-0.513|-0.621|-0.612|-0.592|-0.625|-0.758|-0.779|-0.768|-0.704|-0.616|-0.587|-0.548|-0.535|-0.528|-0.642|-0.641|-0.664|-0.662|-0.695|-0.597|-0.567|-0.541|-0.543|-0.552|-0.577|-0.485|-0.485|-0.488|-0.495|-0.637|-0.512|-0.57|-0.633|-0.558|-0.549|-0.584|-0.561|-0.551|-0.658|-0.65|-0.706|-0.759|-0.685|-0.674|-0.673|-0.675|-0.65|-0.57|-0.623|-0.594|-0.623|-0.624|-0.622|-0.764|-0.721|-0.746|-0.777|-0.739|-0.66|-0.71|-0.582|-0.633|-0.65|-0.701|-0.674|-0.628|-0.649|-0.66|-0.592|-0.49|-0.467|-0.454|-0.447|-0.452|-0.455|-0.451|-0.45|-0.578|-0.444|-0.446|-0.445|-0.433|-0.428|-0.469|-0.458|-0.434|-0.433|-0.463|-0.421|-0.41|-0.384|-0.35|-0.357|-0.313|-0.317|-0.311|-0.294|-0.366|-0.342|-0.318|-0.305|-0.279|-0.291|-0.289|-0.222|-0.205|-0.208|-0.197|-0.189|-0.188|-0.185|-0.188|-0.203|-0.222|-0.21|-0.2|-0.181|-0.176|-0.205|-0.2|-0.17|-0.16|-0.145|-0.18|-0.183|-0.171|-0.162|-0.168|-0.21|-0.195|-0.195|-0.191|-0.178|-0.17|-0.154|-0.157|-0.137|-0.139|-0.156|-0.12|-0.114|-0.104|-0.106|-0.104|-0.068|-0.049|-0.041|-0.026|-0.006|-0.003|0.002|0.001|0.001|-0.004|-0.023|0.005|-0.005|-0.004|-0.019|-0.01|-0.004|-0.038|-0.055|0.009|0.048|0.044|0.07|0.088|0.097|0.038|0.031|0.037|0.047|0.049|0.062|0.077|0.114|0.13|0.14|0.175|0.202|0.234|0.215|0.218|0.201|0.182|0.222|0.172|0.2|0.184|0.205|0.219|0.19|0.188|0.274|0.255|0.261|0.279|0.299|0.292|0.289|0.228|0.224|0.189|0.224|0.221|0.264|0.34|0.366|0.36|0.362|0.252|0.243|0.286|0.303|0.298|0.3|0.256|0.23|0.201|0.19|0.182|0.166|0.184|0.27
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.154|-0.154|-0.142|-0.155|-0.158|-0.155|-0.167|-0.163|-0.157|-0.156|-0.148|-0.134|-0.14|-0.135|-0.137|-0.138|-0.149|-0.151|-0.154|-0.153|-0.183|-0.202|-0.197|-0.214|-0.162|-0.149|-0.143|-0.145|-0.139|-0.14|-0.143|-0.158|-0.166|-0.166|-0.156|-0.125|-0.113|-0.116|-0.121|-0.112|-0.111|-0.126|-0.119|-0.115|-0.115|-0.159|-0.165|-0.164|-0.175|-0.196|-0.206|-0.218|-0.224|-0.232|-0.221|-0.26|-0.268|-0.267|-0.294|-0.28|-0.266|-0.241|-0.226|-0.228|-0.247|-0.237|-0.247|-0.208|-0.177|-0.187|-0.196|-0.193|-0.178|-0.177|-0.243|-0.277|-0.257|-0.27|-0.271|-0.27|-0.282|-0.297|-0.266|-0.282|-0.209|-0.207|-0.21|-0.205|-0.199|-0.257|-0.368|-0.329|-0.358|-0.359|-0.329|-0.285|-0.282|-0.272|-0.244|-0.238|-0.249|-0.251|-0.243|-0.281|-0.284|-0.256|-0.241|-0.229|-0.225|-0.232|-0.22|-0.232|-0.221|-0.22|-0.241|-0.192|-0.069|-0.025|-0.031|-0.017|-0.01|-0.041|-0.036|-0.027|-0.012|-0.023|-0.018|-0.002|0.004|0.007|0.01|0.009|0.006|0.009|0.014|0.015|0.015|0.01|0.004|0.006|0.004|0.01|0.006|0.006|0.006|0.009|0.001|0.004|0|-0.001|0.001|-0.01|-0.011|-0.005|0.013|-0.015|-0.015|0.008|0.008|0.013|0.01|0.005|0.011|0.009|0.021|0.033|0.04|0.014|-0.014|-0.036|-0.038|-0.047|-0.023|-0.042|-0.021|-0.008|-0.013|0.004|0.005|0.015|0.012|0.018|0.013|0.014|0.045|0.059|0.062|0.067|0.071|0.073|0.065|0.068|0.063|0.063|0.065|0.065|0.061|0.061|0.068|0.071|0.083|0.082|0.088|0.085|0.085|0.084|0.086|0.084|0.084|0.083|0.083|0.083|0.075|0.073|0.072|0.073|0.073|0.067|0.07|0.078|0.086|0.088|0.09|0.091|0.1|0.096|0.094|0.086|0.083|0.086|0.093|0.093|0.092|0.097|0.098|0.094|0.094|0.099|0.094|0.105|0.115|0.114|0.112|0.109|0.109|0.108|0.118|0.129|0.128|0.13|0.139|0.133
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06|||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.923|-0.938|-0.938|-0.924|-0.914|-0.897|-0.912|-0.927|-0.882|-0.86|-0.853|-0.846|-0.838|-0.851|-0.867|-0.819|-0.769|-0.941|-0.916|-0.907|-0.915|-0.917|-0.906|-0.88|-0.878|-0.862|-0.838|-0.852|-0.839|-0.844|-0.859|-0.877|-0.888|-0.867|-0.845|-0.836|-0.841|-0.795|-0.797|-0.84|-0.803|-0.841|-0.903|-0.893|-0.913|-0.936|-0.928|-0.893|-0.906|-0.873|-0.9|-0.93|-0.953|-0.957|-0.912|-0.9|-0.926|-0.898|-0.935|-1.052|-1.015|-0.959|-0.951|-0.919|-0.942|-0.974|-1.043|-1.026|-1.138|-1.124|-1.054|-1.068|-1.045|-1.048|-1.066|-1.093|-1.065|-1.124|-1.137|-1.157|-1.094|-1.086|-1.069|-1.026|-1.061|-0.983|-1.013|-1.02|-1.021|-1.043|-1.036|-1.004|-1.119|-1.129|-1.164|-1.133|-1.138|-0.969|-0.893|-0.88|-0.908|-0.91|-0.883|-0.865|-0.936|-0.926|-0.967|-0.955|-0.969|-1.072|-1.194|-1.202|-1.091|-1.08|-1.033|-0.982|-0.971|-0.967|-0.935|-0.908|-0.89|-0.924|-0.895|-1.012|-1.214|-1.104|-1.052|-1.037|-0.97|-0.91|-0.871|-0.805|-0.799|-0.836|-0.749|-0.737|-0.772|-0.757|-0.859|-0.84|-0.847|-0.864|-0.845|-0.84|-0.92|-0.986|-1.018|-0.949|-0.934|-0.905|-0.932|-0.898|-0.86|-0.821|-0.84|-0.952|-1|-0.944|-0.845|-0.816|-0.821|-0.851|-0.784|-0.857|-0.9|-0.902|-0.913|-0.869|-1.266|-1.296|-0.749|-0.413|-0.312|-0.292|-0.266|-0.129|-0.163|-0.193|-0.195|-0.173|-0.117|-0.1|-0.092|-0.101|-0.089|-0.112|-0.111|-0.111|-0.124|-0.105|-0.089|-0.036|-0.039|-0.05|-0.009|-0.01|0.008|0.003|0.007|-0.05|-0.097|-0.122|-0.125|-0.081|-0.053|-0.061|-0.049|-0.056|-0.081|-0.113|-0.117|-0.107|-0.11|-0.109|-0.106|-0.114|-0.121|-0.129|-0.113|-0.137|-0.147|-0.132|-0.111|-0.102|-0.132|-0.114|-0.163|-0.137|-0.149|-0.108|-0.086|-0.065|-0.068|-0.018|-0.046|-0.082|-0.071|-0.045|0.047|-0.154|-0.011|0.002|-0.145|0.021|-0.01|-0.013|-0.037|-0.056|-0.004|-0.061|-0.08|-0.043
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.271|-0.253|-0.296|-0.27|-0.221|-0.158|-0.151|-0.113|-0.25|-0.256|-0.266|-0.259|-0.28|-0.255|-0.247|-0.241|-0.254|-0.332|-0.377|-0.377|-0.357|-0.321|-0.281|-0.266|-0.238|-0.209|-0.196|-0.152|-0.161|-0.159|-0.147|-0.155|-0.181|-0.113|-0.11|-0.198|-0.19|-0.179|-0.159|-0.163|-0.116|-0.111|-0.171|-0.194|-0.15|-0.118|-0.133|-0.152|-0.178|-0.093|-0.07|-0.021|-0.007|-0.002|-0.009|-0.01|0.009|0.025|-0.02|-0.021|0.024|-0.015|-0.007|0.012|-0.112|-0.117|-0.103|-0.177|-0.168|-0.142|-0.125|0.013|0.174|0.154|0.08|-0.01|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.285|-0.296|-0.363|-0.367|-0.332|-0.284|-0.284|-0.234|-0.206|-0.229|-0.251|-0.266|-0.275|-0.249|-0.299|-0.276|-0.29|-0.269|-0.388|-0.389|-0.372|-0.387|-0.382|-0.403|-0.381|-0.351|-0.308|-0.293|-0.318|-0.333|-0.335|-0.353|-0.375|-0.371|-0.378|-0.38|-0.358|-0.357|-0.317|-0.37|-0.303|-0.302|-0.303|-0.322|-0.34|-0.374|-0.314|-0.301|-0.324|-0.308|-0.309|-0.261|-0.238|-0.229|-0.22|-0.162|-0.213|-0.147|-0.071|-0.185|-0.085|-0.27|-0.256|-0.259|-0.273|-0.292|-0.282|-0.208|-0.29|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156|-0.163|-0.147|-0.103|-0.111|-0.174|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.623|-0.625|-0.635|-0.647|-0.638|-0.658|-0.658|-0.668|-0.642|-0.641|-0.638|-0.609|-0.627|-0.629|-0.666|-0.697|-0.716|-0.752|-0.763|-0.775|-0.735|-0.739|-0.746|-0.76|-0.755|-0.766|-0.741|-0.723|-0.723|-0.71|-0.687|-0.727|-0.746|-0.717|-0.685|-0.662|-0.664|-0.675|-0.662|-0.637|-0.616|-0.59|-0.618|-0.649|-0.72|-0.721|-0.695|-0.624|-0.634|-0.615|-0.688|-0.719|-0.815|-0.815|-0.771|-0.717|-0.73|-0.752|-0.82|-0.805|-0.812|-0.717|-0.705|-0.681|-0.619|-0.677|-0.719|-0.744|-0.785|-0.752|-0.71|-0.697|-0.735|-0.729|-0.682|-0.706|-0.705|-0.691|-0.713|-0.706|-0.72|-0.723|-0.679|-0.66|-0.676|-0.65|-0.643|-0.636|-0.656|-0.64|-0.632|-0.649|-0.664|-0.676|-0.601|-0.603|-0.53|-0.529|-0.508|-0.517|-0.466|-0.478|-0.517|-0.474|-0.508|-0.475|-0.486|-0.497|-0.554|-0.546|-0.582|-0.572|-0.545|-0.559|-0.574|-0.513|-0.514|-0.431|-0.456|-0.409|-0.412|-0.415|-0.4|-0.333|-0.426|-0.396|-0.36|-0.351|-0.313|-0.333|-0.318|-0.256|-0.242|-0.247|-0.242|-0.239|-0.223|-0.236|-0.233|-0.23|-0.239|-0.23|-0.22|-0.22|-0.222|-0.225|-0.219|-0.188|-0.17|-0.162|-0.201|-0.204|-0.194|-0.171|-0.184|-0.217|-0.206|-0.221|-0.216|-0.203|-0.196|-0.18|-0.183|-0.154|-0.162|-0.144|-0.144|-0.142|-0.116|-0.12|-0.186|-0.068|-0.043|-0.026|-0.019|-0.005|0.002|0.003|0.002|0.001|-0.006|-0.035|-0.045|-0.048|-0.043|-0.046|-0.039|-0.051|-0.063|-0.056|-0.031|0.016|0.028|0.027|0.041|0.046|0.039|0.046|0.046|0.061|0.055|0.066|0.081|0.112|0.132|0.125|0.167|0.181|0.246|0.198|0.209|0.207|0.182|0.227|0.208|0.19|0.171|0.197|0.2|0.184|0.192|0.259|0.298|0.2|0.199|0.222|0.239|0.232|0.169|0.156|0.151|0.149|0.12|0.145|0.211|0.241|0.235|0.236|0.244|0.245|0.294|0.316|0.293|0.301|0.242|0.208|0.173|0.16|0.15|0.095|0.11|0.166
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.435|-0.438|-0.466|-0.475|-0.46|-0.429|-0.429|-0.542|-0.541|-0.544|-0.543|-0.504|-0.543|-0.54|-0.561|-0.568|-0.585|-0.603|-0.668|-0.692|-0.65|-0.674|-0.67|-0.677|-0.669|-0.665|-0.634|-0.612|-0.617|-0.626|-0.625|-0.656|-0.671|-0.649|-0.627|-0.611|-0.61|-0.594|-0.592|-0.574|-0.562|-0.535|-0.555|-0.587|-0.655|-0.652|-0.631|-0.589|-0.593|-0.563|-0.692|-0.603|-0.729|-0.739|-0.755|-0.682|-0.702|-0.747|-0.781|-0.79|-0.791|-0.685|-0.673|-0.641|-0.557|-0.59|-0.626|-0.649|-0.665|-0.682|-0.634|-0.642|-0.644|-0.645|-0.607|-0.613|-0.605|-0.596|-0.623|-0.605|-0.608|-0.618|-0.598|-0.566|-0.54|-0.553|-0.545|-0.539|-0.547|-0.534|-0.542|-0.515|-0.54|-0.572|-0.529|-0.537|-0.497|-0.476|-0.471|-0.485|-0.455|-0.46|-0.459|-0.421|-0.445|-0.463|-0.459|-0.42|-0.413|-0.425|-0.393|-0.461|-0.468|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.516|-0.548|-0.555|-0.562|-0.554|-0.555|-0.548|-0.542|-0.511|-0.508|-0.512|-0.486|-0.516|-0.512|-0.536|-0.542|-0.537|-0.586|-0.629|-0.658|-0.612|-0.632|-0.637|-0.657|-0.646|-0.646|-0.602|-0.588|-0.569|-0.56|-0.546|-0.593|-0.607|-0.593|-0.581|-0.57|-0.57|-0.549|-0.506|-0.512|-0.521|-0.509|-0.576|-0.576|-0.608|-0.612|-0.588|-0.567|-0.545|-0.549|-0.572|-0.588|-0.626|-0.626|-0.627|-0.634|-0.617|-0.639|-0.677|-0.629|-0.643|-0.643|-0.656|-0.645|-0.563|-0.608|-0.65|-0.712|-0.749|-0.716|-0.676|-0.676|-0.688|-0.674|-0.616|-0.658|-0.647|-0.67|-0.665|-0.654|-0.661|-0.653|-0.617|-0.586|-0.625|-0.598|-0.588|-0.61|-0.624|-0.59|-0.577|-0.589|-0.643|-0.639|-0.597|-0.593|-0.496|-0.479|-0.482|-0.489|-0.488|-0.526|-0.479|-0.449|-0.466|-0.475|-0.471|-0.44|-0.433|-0.424|-0.461|-0.453|-0.435|-0.433|-0.456|-0.406|-0.412|-0.397|-0.365|-0.37|-0.332|-0.341|-0.331|-0.315|-0.375|-0.346|-0.313|-0.304|-0.282|-0.302|-0.286|-0.216|-0.204|-0.208|-0.202|-0.197|-0.198|-0.196|-0.226|-0.195|-0.209|-0.198|-0.203|-0.213|-0.192|-0.204|-0.192|-0.184|-0.172|-0.173|-0.196|-0.204|-0.189|-0.183|-0.197|-0.217|-0.201|-0.205|-0.196|-0.187|-0.178|-0.163|-0.169|-0.156|-0.155|-0.124|-0.111|-0.108|-0.088|-0.124|-0.128|-0.078|-0.054|-0.035|-0.027|-0.021|-0.012|-0.009|-0.005|-0.009|-0.005|-0.004|0.003|-0.029|-0.019|-0.04|-0.025|-0.02|-0.047|-0.061|-0.002|0.028|0.033|0.034|0.04|0.044|0.043|0.043|0.041|0.08|0.073|0.088|0.089|0.138|0.162|0.173|0.198|0.224|0.277|0.246|0.258|0.257|0.231|0.269|0.252|0.235|0.213|0.254|0.172|0.171|0.171|0.221|0.225|0.229|0.221|0.259|0.251|0.238|0.174|0.168|0.177|0.199|0.204|0.237|0.313|0.265|0.274|0.276|0.271|0.273|0.315|0.324|0.313|0.312|0.286|0.26|0.25|0.254|0.236|0.206|0.237|0.383
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.935|1.905|1.88|1.87|1.9|1.94|1.92|1.875|1.88|1.855|1.865|1.945|1.97|1.98|1.95|1.9|1.89|1.915|1.915|1.935|1.92|1.96|1.99|1.955|1.97|2.045|2.04|2.075|2.085|2.08|2.07|2|1.94|2.025|2.02|2.02|2.005|2.035|1.94|1.93|1.99|2.03|1.96|1.955|1.905|1.905|1.925|1.92|1.915|1.985|2.03|2.1|2.095|2.065|2.085|2.13|2.08|2.105|2.195|2.17|2.16|2.175|2.165|2.31|2.28|2.175|2.18|2.17|2.28|2.25|2.18|2.145|2.11|2.07|2.05|2.01|1.98|1.915|1.905|1.89|1.925|1.885|1.875|1.875|1.835|1.805|1.76|1.795|1.775|1.805|1.835|1.87|2.02|2.035|2.025|2.02|2.105|2.15|2.09|2.08|2.165|2.07|2.005|2.085|2.09|2.09|1.995|1.985|2.075|2.065|2.08|2.255|2.265|2.365|2.41|2.47|2.415|2.39|2.47|2.525|2.665|2.675|2.635|2.62|2.6|2.585|2.61|2.66|2.58|2.555|2.545|2.525|2.595|2.525|2.515|2.465|2.475|2.55|2.54|2.555|2.635|2.635|2.6|2.61|2.645|2.75|2.75|2.89|2.88|2.99|3.15|3.06|3.1|3.105|3.125|3.165|3.195|3.19|3.11|3.09|3.16|3.105|3.205|3.215|3.2|3.24|3.205|3.13|3.15|3.305|3.37|3.535|3.56|3.61|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.033|3.11|2.997|3.016|3.042|3.015|2.995|3.095|3.16|3|2.875|2.84|2.775|2.865|2.975|2.88
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.863|1.783|1.694|1.768|1.764|1.755|1.721|1.75|1.78|1.771|1.756|1.811|1.782|1.748|1.708|1.681|1.657|1.561|1.493|1.481|1.405|1.435|1.435|1.391|1.385|1.374|1.443|1.54|1.507|1.495|1.544|1.523|1.329|1.229|1.239|1.211|1.208|1.225|1.251|1.181|1.096|1.112|0.879|0.886|0.739|0.692|0.67|0.674|0.649|0.673|0.664|0.717|0.692|0.722|0.695|0.712|0.737|0.8|0.749|0.739|0.744|0.77|0.715|0.757|0.742|0.753|0.74|0.706|0.741|0.793|0.741|0.692|0.655|0.655|0.644|0.523|0.52|0.51|0.507|0.584|0.517|0.478|0.522|0.562|0.537|0.558|0.547|0.515|0.5|0.5|0.54|0.545|0.458|0.463|0.485|0.518|0.464|0.493|0.507|0.579|0.551|0.518|0.538|0.658|0.572|0.557|0.518|0.506|0.535|0.5|0.494|0.499|0.439|0.426|0.302|0.359|0.386|0.241|0.279|0.378|0.464|0.486|0.47|0.48|0.59|0.61|0.596|0.611|0.576|0.488|0.52|0.516|0.496|0.454|0.462|0.45|0.422|0.404|0.294|0.331|0.381|0.383|0.394|0.41|0.389|0.387|0.456|0.594|0.59|0.623|0.548|0.558|0.659|0.646|0.659|0.63|0.62|0.497|0.471|0.441|0.449|0.443|0.544|0.468|0.376|0.369|0.401|0.375|0.392|0.52|0.808|0.947|0.996|1.012|0.925|0.964|0.968|0.949|0.974|1.003|0.977|0.994|0.953|0.863|1.035|1.101|1.116|1.138|1.11|1.102|1.081|1.052|1.047|1.044|1.071|1.068|1.06|1.094|1.101|1.097|1.079|1.062|1.048|1.032|1.036|1.031|1.056|1.059|1.054|1.033|1.031|1.065|1.042|0.998|0.996|0.975|0.989|0.981|0.972|0.927|0.945|0.923|1.01|1.097|1.099|1.096|1.075|1.072|1.062|1.084|1.001|1.099|1.093|1.081|1.076|1.163|1.172|1.177|1.195|1.173|1.269|1.191|1.157|1.181|1.131|1.116|1.133|1.076|1.075|1.106|1.168|1.187
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.902|6.749|6.728|6.844|6.885|6.771|6.866|6.824|6.826|6.782|6.802|6.814|6.789|6.819|6.738|6.738|6.724|6.609|6.573|6.546|6.564|6.525|6.499|6.471|6.458|6.434|6.416|6.408|6.378|6.402|6.359|6.34|6.33|6.321|6.332|6.332|6.254|6.242|6.277|6.29|6.306|6.355|6.371|6.319|6.281|6.322|6.437|6.498|6.551|6.572|6.578|6.577|6.505|6.488|6.468|6.4|6.415|6.482|6.455|6.427|6.469|6.442|6.237|6.243|6.273|6.308|6.306|6.235|6.329|6.287|6.223|5.948|5.956|5.913|6.233|6.37|6.55|6.53|6.542|6.553|6.533|6.657|6.703|6.762|6.773|6.829|6.84|6.827|6.833|6.836|6.855|6.882|6.853|6.966|7.026|7.04|7.078|7.08|7.102|7.107|7.106|7.113|7.123|7.164|7.128|7.115|7.071|7.19|7.295|7.348|7.446|7.406|7.416|7.388|7.365|7.253|7.231|7.238|7.263|7.267|7.223|7.239|7.302|7.375|7.358|7.409|7.414|7.395|7.408|7.394|7.445|7.426|7.436|7.44|7.59|7.637|7.681|7.686|7.652|7.711|7.73|7.766|7.735|7.781|7.771|7.706|7.74|7.779|7.807|7.83|7.753|7.733|7.733|7.711|7.676|7.772|7.754|7.754|7.739|7.828|7.806|7.788|7.768|7.718|7.714|7.733|7.774|7.718|7.714|7.605|7.695|7.919|7.791|7.854|7.725|7.77|7.903|8.035|8.121|8.15|8.148|8.174|8.277|8.269|8.33|8.366|8.362|8.382|8.389|8.402|8.427|8.335|8.514|8.506|8.117|8.056|8.145|8.15|8.146|8.186|8.219|8.101|8.242|8.493|8.492|8.543|8.593|8.578|8.6|8.684|8.705|8.632|8.463|8.486|8.654|8.633|8.651|8.624|8.641|8.654|8.533|8.334|8.379|8.472|8.52|8.468|8.376|8.431|8.38|8.462|8.527|8.639|8.397|8.343|8.36|8.399|8.232|8.509|8.67|8.519|8.884|8.894|9.054|9.053|9.011|8.89|8.937|8.327|7.726|7.615|7.582|7.582
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.874|1.851|1.857|1.793|1.686|1.678|1.597|1.556|1.468|1.468|1.419|1.377|1.344|1.367|1.381|1.517|1.63|1.486|1.433|1.388|1.382|1.359|1.365|1.343|1.342|1.311|1.226|1.235|1.212|1.273|1.251|1.179|1.158|1.256|1.23|1.121|1.131|1.189|1.191|1.153|1.185|1.214|1.106|1.151|1.159|1.195|1.181|1.165|1.135|1.22|1.18|1.202|1.123|1.142|1.219|1.171|1.178|1.197|1.155|1.175|1.175|1.174|1.136|1.234|1.086|1.107|1.117|1.215|1.248|1.266|1.073|1.105|1.059|1.055|0.797|0.801|0.75|0.821|0.836|0.84|0.901|0.785|0.784|0.728|0.719|0.796|0.785|0.823|0.827|0.868|0.924|0.883|0.905|0.885|0.946|0.932|0.893|0.857|0.995|1.002|0.964|0.98|0.975|0.85|0.848|0.844|0.815|0.52|0.881|0.854|0.987|0.975|1.027|0.995|0.961|0.978|0.996|1|1.051|0.973|0.897|0.973|0.977|0.97|1.113|1.154|1.243|1.235|1.188|1.034|0.944|0.972|1.118|1.132|1.134|1.035|1.004|0.988|0.918|0.902|0.913|0.911|0.805|0.868|0.75|0.705|0.786|0.859|0.924|1|1.007|0.975|0.957|0.959|1.063|1.008|0.762|0.745|0.92|1.119|1.177|1.118|1.124|0.997|0.88|0.878|0.782|0.776|0.582|0.516|0.419|0.585|0.484|0.617|0.443|0.566|0.49|0.497|0.449|0.467|0.389|0.396|0.386|0.392|0.481|0.471|0.542|0.523|0.476|0.491|0.444|0.429|0.419|0.409|0.402|0.382|0.385|0.383|0.356|0.381|0.383|0.414|0.396|0.4|0.382|0.367|0.401|0.273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.105|2.086|2.092|2.145|2.156|2.217|2.155|2.117|2.14|2.142|2.14|2.175|2.106|2.095|2.072|2.059|2.082|2.04|2.022|2.027|2.017|2.095|2.135|2.08|2.058|1.996|1.86|1.847|1.847|1.759|1.707|1.707|1.733|1.651|1.686|1.699|1.638|1.615|1.615|1.642|1.655|1.646|1.633|1.612|1.6|1.575|1.58|1.619|1.608|1.637|1.628|1.621|1.613|1.608|1.608|1.622|1.621|1.626|1.635|1.6|1.597|1.585|1.575|1.617|1.592|1.57|1.569|1.56|1.635|1.659|1.621|1.675|1.71|1.709|1.62|1.419|1.462|1.42|1.382|1.355|1.318|1.293|1.32|1.35|1.297|1.292|1.247|1.235|1.23|1.232|1.233|1.242|1.235|1.225|1.254|1.285|1.333|1.347|1.431|1.467|1.455|1.417|1.442|1.465|1.492|1.476|1.458|1.47|1.51|1.511|1.467|1.46|1.465|1.429|1.455|1.49|1.56|1.602|1.625|1.625|1.65|1.657|1.687|1.72|1.723|1.73|1.697|1.725|1.637|1.61|1.585|1.58|1.545|1.545|1.592|1.608|1.602|1.602|1.66|1.674|1.66|1.695|1.657|1.667|1.727|1.737|1.75|1.765|1.733|1.715|1.725|1.75|1.81|1.776|1.837|1.755|1.685|1.677|1.681|1.699|1.757|1.791|1.835|1.92|2.025|2.053|1.981|1.93|1.986|2.002|1.984|2.043|2.092|2.138|2.104|2.105|2.047|2.06|2.114|2.062|2.06|2.131|2.183|2.208|2.223|2.17|2.298|2.313|2.372|2.427|2.436|2.466|2.429|2.424|2.451|2.431|2.485|2.545|2.558|2.652|2.669|2.721|2.776|2.765|2.79|2.781|2.784|2.805|2.826|2.816|2.782|2.82|2.821|2.775|2.781|2.776|2.75|2.76|2.75|2.765|2.795|2.79|2.78|2.73|2.75|2.76|2.76|2.835|2.825|2.8|2.83|2.815|2.78|2.75|2.74|2.76|2.775|2.74|2.65|2.705|2.81|2.72|2.74|2.77|2.76|2.77|2.8|2.68|2.75|2.725|2.83|2.81
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.074|3.361|3.335|3.33|3.379|3.479|3.358|3.312|3.48|3.538|3.567|3.57|3.59|3.604|3.628|3.66|3.824|3.78|3.77|3.711|3.721|3.692|3.682|3.667|3.6|3.563|3.564|3.567|3.545|3.533|3.517|3.52|3.545|3.49|3.47|3.45|3.415|3.447|3.342|3.355|3.37|3.366|3.414|3.547|3.603|3.595|3.587|3.644|3.602|3.447|3.243|3.17|3.084|3.043|2.965|2.971|2.929|2.893|2.911|2.841|2.823|2.917|2.855|2.831|2.77|2.789|2.82|2.75|2.798|3.04|2.69|2.67|2.315|2.41|2.28|2.209|2.299|2.3|2.294|2.343|2.35|2.358|2.365|2.288|2.367|2.371|2.318|2.31|2.35|2.373|2.43|2.428|2.45|2.44|2.51|2.531|2.558|2.56|2.57|2.555|2.505|2.52|2.58|2.53|2.44|2.4|2.341|2.319|2.303|2.352|2.429|2.45|2.491|2.5|2.517|2.521|2.52|2.512|2.45|2.45|2.46|2.503|2.612|2.657|2.692|2.757|2.75|2.644|2.613|2.613|2.638|2.648|2.715|2.732|2.644|2.553|2.575|2.547|2.574|2.57|2.53|2.59|2.59|2.645|2.628|2.425|2.47|2.012|1.983|2.03|2.163|2.183|2.506|2.633|2.861|2.978|3.08|3.148|3.218|3.24|3.175|3.16|3.142|3.13|3.12|3.117|3.15|3.175|3.191|3.235|3.291|3.34|3.365|3.403|3.39|3.22|3.15|3.152|3.238|3.22|3.31|3.462|3.53|3.645|3.82|3.845|3.84|3.911|3.93|3.931|3.938|3.905|3.877|3.887|3.89|3.85|3.65|3.6|3.55|3.55|3.6|3.59|3.6|3.7|3.7|3.66|3.7|3.7|3.64|3.64|3.55|3.52|3.52|3.43|3.47|3.5|3.47|3.6|3.64|3.78|3.73|3.89|4.23|4.25|4.23|4.3|4.23|4.25|4.12|4.2|4.29|4.04|3.84|3.74|3.715|3.655|3.63|3.8|3.6|3.8|3.79|3.7|3.6|3.67|3.3|3.3|3.3|3.3|3.2|3.1|3.11|3.36
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.77|6.41|6.28|6.22|6.26|6.37|6.26|6.35|6.45|6.49|6.71|6.74|6.75|6.72|6.67|6.65|6.78|6.91|7.08|7.14|7.19|7.33|7.4|7.38|7.38|7.38|7.32|7.32|7.37|7.48|7.49|7.48|7.6|7.69|7.75|7.74|7.9|8|8|8.02|7.98|7.97|7.93|7.96|7.88|7.93|8.06|8.05|7.98|8.07|8.04|7.91|7.91|8.28|8.3|8.25|8.23|8.31|8.41|8.39|8.39|8.15|8.12|8.08|7.91|7.96|8.16|8.17|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.5|1.35|1.404|1.387|1.381|1.338|1.244|1.198|1.24|1.115|1.205|1.295|1.298|1.283|1.283|1.297|1.317|1.263|1.229|1.233|1.215|1.04|1.041|1.056|1.062|1.059|0.907|0.923|0.904|0.855|0.77|0.744|0.728|0.77|0.871|0.845|0.794|0.749|0.794|0.849|0.827|0.881|0.747|0.747|0.695|0.629|0.647|0.642|0.539|0.755|0.825|0.772|0.794|0.829|0.896|0.887|0.925|1.037|1.088|1|0.994|0.943|0.929|1.036|0.965|0.978|0.991|0.986|1.104|1.168|0.84|0.792|0.762|0.781|0.73|0.505|0.505|0.505|0.505|0.494|0.5|0.478|0.5|0.552|0.432|0.52|0.495|0.313|0.516|0.512|0.53|0.521|0.502|0.46|0.42|0.511|0.488|0.54|0.649|0.639|0.42|0.604|0.663|0.653|0.636|0.6|0.593|0.578|0.581|0.591|0.581|0.549|0.601|0.69|0.782|0.788|0.806|0.592|0.416|0.481|0.528|0.506|0.5|0.546|0.524|0.549|0.431|0.512|0.387|0.305|0.323|0.297|0.353|0.396|0.418|0.413|0.465|0.496|0.47|0.465|0.415|0.359|0.405|0.394|0.384|0.352|0.37|0.397|0.413|0.502|0.44|0.445|0.358|0.363|0.41|0.354|0.382|0.377|0.41|0.437|0.464|0.474|0.572|0.519|0.478|0.475|0.423|0.366|0.394|0.377|0.361|0.53|0.613|0.562|0.477|0.455|0.377|0.392|0.301|0.326|0.339|0.296|0.286|0.255|0.37|0.494|0.467|0.472|0.43|0.409|0.399|0.355|0.278|0.346|0.426|0.431|0.409|0.409|0.404|0.41|0.446|0.394|0.384|0.359|0.375|0.341|0.358|0.387|0.409|0.403|0.398|0.467|0.461|0.402|0.402|0.386|0.391|0.391|0.347|0.329|0.369|0.295|0.356|0.296|0.37|0.364|0.317|0.296|0.296|0.28|0.291|0.274|0.28|0.286|0.292|0.325|0.352|0.341|0.362|0.372|0.434|0.417|0.376|0.395|0.32|0.319|0.334|0.287|0.341|0.356|0.379|0.384
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.415|0.43|0.44|0.44|0.44|0.47|0.45|0.44|0.451|0.471|0.455|0.465|0.47|0.47|0.475|0.49|0.49|0.49|0.48|0.48|0.47|0.48|0.49|0.485|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52|0.54|0.55|0.565|0.56|0.56|0.56|0.56|0.57|0.58|0.58|0.58|0.56|0.56|0.56|0.6|0.58|0.585|0.58|0.63|0.64|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32|0.35|0.36|0.36|0.335|0.36|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.664|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.495|1.449|1.449|1.489|1.504|1.498|1.571|1.619|1.646|1.715|1.723|1.534|1.521|1.561|1.603|1.588|1.687|1.64|1.541|1.557|1.534|1.511|1.571|1.574|1.606|1.606|1.678|1.69|1.718|1.674|1.73|1.653|1.651|1.678|1.723|1.822|1.807|1.791|1.806|1.814|1.816|1.849|1.897|1.92|1.862|1.876|1.896|1.905|1.91|1.959|1.983|1.974|1.971|1.992|1.991|2.003|2.033|2.09|2.086|2.16|2.21|2.188|2.178|2.008|1.962|1.989|1.976|2.074|1.972|1.945|1.97|1.953|1.91|1.875|1.828|1.816|1.809|1.754|1.76|1.767|1.746|1.709|1.728|1.679|1.644|1.614|1.551|1.543|1.581|1.636|1.629|1.643|1.687|1.648|1.622|1.713|1.772|1.656|1.593|1.575|1.478|1.509|1.516|1.488|1.444|1.507|1.45|1.446|1.445|1.436|1.416|1.442|1.444|1.43|1.461|1.473|1.337|1.415|1.291|1.341|1.551|1.756|1.751|1.544|1.518|1.574|1.492|1.502|1.502|1.482|1.56|1.694|1.6|1.646|1.675|1.754|1.772|1.77|1.759|1.718|1.766|1.8|1.77|1.781|1.797|1.819|1.934|1.954|1.989|1.768|1.745|1.732|1.701|1.723|1.583|1.633|1.573|1.562|1.566|1.585|1.536|1.587|1.595|1.558|1.479|1.561|1.542|1.52|1.483|1.501|1.561|1.659|1.753|1.754|1.806|1.853|1.741|1.703|1.736|1.712|1.666|1.688|1.663|1.681|1.764|1.927|1.877|2|2|2.054|2.19|2.163|2.282|2.363|2.067|2.382|2.436|2.428|2.471|2.477|2.558|2.472|2.454|2.699|2.732|2.712|2.844|2.881|2.9|2.81|2.915|2.813|2.815|2.933|2.945|2.934|2.972|3.026|3.052|2.955|3.016|2.898|2.899|2.916|2.965|2.993|2.967|2.719|2.728|2.762|2.775|2.802|2.805|2.786|2.83|2.877|2.937|2.857|3.024|2.857|3.089|3.14|3.056|3.046|2.928|2.81|2.764|2.829|2.763|2.883|2.923|2.991
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||1.442|1.423|1.376|1.519|1.514|1.773|1.826|2.025|2.291|2.79|2.948|2.906|3.024|2.942|3.201|3.197|3.1|3.109|3.132|2.854|2.786|2.91|3.132|3.138|3.305|3.365|3.299|3.424|3.397|3.558|3.823|3.891|4.3|4.682|5.273|5.838|5.749|5.598|5.425|5.534|6.412|7.176|7.283|7.757|7.753|8.451|8.342|8.188|8.02|8.015|9.904|8.576|8.528|7.573|5.966|6.878|6.373|7.442|7.041|7.983|6.423|5.426|5.277|5.224|5.5|5.319|5.281|6.01|6.684|6.181|6.355|5.915|7.995|8.422|7.681|6.905|6.897|7.248|8.089|7.28|8.416|7.471|7.68|7.4|10.103|9.869|8.537|7.681|7.296|9.524|9.461|9.833|10.882|10.094|12.339|10.075|8.778|9.613|9.062|7.625|10.748|11.538|12.05|14.673|11.815|13.913|13.595|9.944|9.239|7.502|7.967|7.605|8.883|8.596|7|6.847|6.624|7.744|8.575|7.701|9.083|9.691|10.479|11.344|10.783|11.401|11.718|12.534|14.036|12.294|20.603|21.347|20.263|21.75|33.907|35.287|21.301|28.534|25.269|24.585|23.312|23.682|21.013|20.57|19.687|25.922|26.861|20.732|23.664|20.467|21.877|19.073|14.106|14.729|16.728|15.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.68|0.704|0.743|0.746|0.748|0.728|0.714|0.517|0.486|0.482|0.526|0.417|0.413|0.51|0.415|0.433|0.031|0.332|0.061|-0.028|0.088|0.338|0.347|0.291|0.229|0.227|0.029|-0.063|0.14|-0.227|-0.226|-0.054|-0.22|-0.218|-0.026|-0.063|-0.077|-0.103||-0.202|-0.19|0.089|0|0|-0.124|-0.186|-0.211|-0.182|-0.161|-0.161|-0.205|-0.086|-0.134|-0.085|-0.066|-0.597|-0.622|-0.761|-0.732|-0.661|-0.533|-0.401|-0.557|-0.767|-0.794|-0.752|-1.119|-1.105|-0.9|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122|-0.135|-0.144|-0.13|-0.128|-0.095|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|-0.103|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.125|7.2|7.31|7.28|7.395|7.6|7.545|7.45|7.51|7.67|7.89|8.005|7.865|8.02|8.015|7.91|7.775|7.865|7.97|7.975|8.13|8.085|8.195|8.195|8.18|8.11|7.98|8|8.055|7.65|7.64|7.9|7.905|8.135|8.235|8.445|8.41|8.26|8.41|8.58|8.87|9.04|9.23|9.3|9.35|9.47|9.71|9.5|10.34|9.1|9.435|9.5|9.475|9.524|9.57|9.56|9.46|9.575|9.6|9.8|9.875|10.135|10.165|10.325|10.47|10.445|10.53|10.89|11.105|11.17|11.395|11.455|11.965|11.79|12.04|11.99|11.72|11.675|11.579|11.445|11.58|11.84|11.85|12.225|12.185|12.19|12.39|12.39|12.31|12.39|12.49|12.515|12.42|12.415|12.485|12.485|12.785|12.515|12.575|12.96|12.78|12.64|12.8|12.67|12.74|12.89|13.45|13.485|13.39|13.374|13.52|14.085|14.47|14.59|15.04|15.24|14.882|15.7|16.16|16.068|16.42|16.435|16.29|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.575|13.805|14.314|13.453|13.96|13.475|13.59|13.735|14.075|13.995|13.89|13.69|13.321|12.84|13.415|13.56|13.1|13.14|12.91|12.89|13.13|13.42|13.4|13.71|13.2|12.81|13.18|13.08|12.59|12.42|12.39|12.31|12.52|12.95|12.95|12.95|12.59|12.34|12.18|12.23|12.69|12.66|12.25|12.2|12|11.88|12.16|11.97|11.705|11.585|11.241|11.191|11.39|11.44|11.525|11.315|11.145|11.03|11.2|11.47|11.49|11.52|11.51|11.58|11.69|11.89|12.13|12.15|12.225|12.21|12.4|12.385|12.375|12.335|12.801|12.62|12.46|12.115|12.265|12.78|12.76|13.02|12.64|12.4|12.35|12.291|12.42|12.29|12.1|11.802|11.742|11.815|11.68|11.825|11.28|11.135|11.065|10.99|10.475|10.517|10.415|10.85|10.635|10.8|10.627|10.66|9.9|9.97|9.61|9.593|9.83|10.065|10.06
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.54|1.5|1.45|1.42|1.37|1.4|1.4|1.42|1.43|1.44|1.44|1.43|1.46|1.42|1.44|1.49|1.58|1.6|1.61|1.51|1.48|1.46|1.45|1.43|1.45|1.45|1.43|1.44|1.5|1.46|1.45|1.46|1.47|1.51|1.54|1.54|1.48|1.53|1.57|1.57|1.58|1.58|1.58|1.57|1.56|1.56|1.6|1.61|1.64|1.65|1.66|1.65|1.65|1.67|1.64|1.67|1.7|1.71|1.72|1.68|1.68|1.67|1.67|1.7|1.73|1.72|1.74|1.77|1.75|1.71|1.73|1.71|1.71|1.69|1.69|1.63|1.64|1.56|1.55|1.515|1.54|1.55|1.55|1.53|1.56|1.55|1.55|1.51|1.525|1.52|1.525|1.52|1.51|1.49|1.57|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.207|4.193|4.117|4.156|4.134|4.285|4.213|4.248|4.065|4.055|3.883|3.811|3.874|3.887|3.954|3.85|3.967|3.962|4.052|4.007|3.932|3.944|4.368|3.75|3.988|3.939|3.829|3.796|3.787|3.5|3.55|3.757|3.84|3.836|3.782|3.639|3.509|3.338|3.343|3.325|3.45|3.36|3.337|3.285|3.28|3.607|3.35|3.323|3.365|3.375|4.457|3.555|3.5|4.47|4.223|3.25|4.1|4.082|3.187|3.861|3.809|3.1|3.171|3.1|3.693|3.695|3.602|2.926|3.868|3.829|3.97|3.416|3.475|3.369|3.29|3.003|3.17|2.498|2.438|2.295|2.231|2.232|2.237|2.152|2.134|2.175|2.169|2.183|2.162|2.19|2.186|2.324|2.338|2.352|2.342|2.389|2.403|2.4|2.367|2.393|2.877|3.467|2.675|2.62|2.55|2.7|2.725|2.625|3.248|2.788|2.675|2.717|3.085|2.829|3.555|2.828|3.294|2.605|3|3.803|3.024|3.389|3.65|3.692|3.383|3.276|3.843|2.75|3.335|2.726|2.647|2.627|2.579|2.576|2.539|2.647|2.546|3.109|3.143|2.603|2.616|2.586|2.6|2.677|2.678|2.678|2.678|2.669|2.694|2.677|2.654|2.63|2.762|2.7|3.3|2.65|3.297|3.285|2.575|3.195|3.209|3.1|3.093|3.089|3.075|3.086|3.072|3.059|3.043|3.064|3.077|3.095|3.057|2.998|2.95|2.754|2.941|2.815|2.857|2.813|2.65|2.804|2.731|2.569|2.819|2.973|2.936|2.773|2.832|2.837|2.867|2.906|2.975|2.927|2.946|2.754|2.623|2.681|2.854|2.91|2.725|2.646|2.804|2.794|2.746|2.965|2.927|2.988|2.819|2.75|2.721|2.735|2.833|2.346|2.346|2.516|2.428|2.571|2.859|2.725|3.061|3.146|3.194|2.84|2.458|2.402|2.304|2.204|2.204|2.196|2.023|2.204|2.125|2.221|2.246|2.665|2.769|2.813|2.823|2.846|3.033|2.869|2.658|2.563|2.217|2.215|2.225|2.308|2.465|2.729|2.702|3.206
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.235|0.227|0.225|0.213|0.217|0.219|0.221|0.239|0.24|0.204|0.193|0.191|0.115|0.115|0.126|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249|0.239|0.268|0.259|0.265|0.274|0.283|0.274|0.277|0.303|0.328|0.33|0.338|0.34|0.342|0.487|0.34|0.417|0.403|0.388|0.394|0.401|0.366|0.312|0.148|0.145|0.142|0.15|0.128|0.144|0.133|0.131|0.111|0.143|0.116|0.122|0.136|0.118|0.14|0.138|0.136|0.074|0.125|0.137|0.142|0.148|0.166|0.164|0.148|0.14|0.145|0.149|0.173|0.171|0.181|0.198|0.195|0.175|0.125|0.13|0.146|0.144|0.182|0.226|0.257|0.254|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.213|0.226|0.218|0.221|0.294|0.389|0.247|0.273|0.248|0.312|0.363|0.356|0.361|0.393|0.407|0.14|0.148|0.103|0.111|0.1|0.098|0.106|0.056|0.056|0.027|0.053|0.079|0.086|0.093|0.091|0.082|0.121|0.119|0.109|0.192|0.167|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.219|0.174|0.244|0.276|0.294|0.305|0.363|0.303|0.378|0.539|0.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.11|3.12|3.18|3.18|3.22|3.17|3.17|3.17|3.21|3.21|3.22|3.16|3.14|3.21|3.28|3.28|3.34|3.41|3.43|3.39|3.35|3.35|3.32|3.28|3.25|3.23|3.25|3.29|3.28|3.19|3.15|2.82|2.75|2.71|2.71|2.72|2.7|2.69|2.83|2.73|2.67|2.65|2.77|2.79|2.8|2.73|2.78|2.96|2.81|2.9|2.96|2.9|2.84|2.92|3.01|3.01|3.11|3.18|3.27|3.23|3.27|3.3|3.29|3.3|3.3|3.3|3.3|3.33|3.45|3.48|3.41|3.56|3.63|3.75|3.76|3.44|3.49|3.52|3.47|3.47|3.52|3.59|3.64|3.66|3.52|3.58|3.54|3.53|3.53|3.68|3.71|3.74|3.75|3.74|3.74|3.81|3.81|3.8|3.83|3.86|3.83|3.79|3.79|3.77|3.71|3.8|3.82|3.86|3.88|3.91|3.82|3.8|3.91|3.91|3.91|3.91|3.98|4.02|4.04|4.1|4.14|4.09|4.04|4.01|3.97|3.97|3.97|3.9|3.88|3.86|3.83|3.79|3.77|3.86|3.8|3.69|3.65|3.5|3.49|3.39|3.39|3.39|3.31|3.3|3.3|3.34|3.35|3.4|3.42|3.49|3.58|3.63|3.65|3.68|3.56|3.58|3.57|3.59|3.64|3.62|3.54|3.57|3.54|3.48|3.35|3.31|3.22|3|3|2.97|3|3.1|3.15|3.13|2.99|2.9|2.92|2.95|3.15|3.17|3.19|3.22|3.2|3.19|3.29|3.05|3.05|3|2.97|3|3.14|3.14|3.13|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.354|2.353|2.492|2.473|2.482|2.57|2.567|2.632|2.709|2.949|2.856|2.885|3.007|3.435|3.478|3.734|3.444|3.478|3.941|4.144|4.144|4.187|4.132|4.069|4.069|4.081|4.034|4.016|4.117|4.02|4.026|4.005|4.016|4.139|3.978|3.899|3.824|3.836|3.742|3.656|3.8|4.124|4.184|4.19|4.215|4.298|4.231|4.268|4.525|4.648|4.771|4.67|4.547|4.546|4.606|4.627|4.491|4.463|4.398|4.289|4.289|4.241|4.231|4.594|4.522|4.573|4.548|4.639|4.668|4.802|4.418|4.358|4.356|4.272|4.174|4.035|3.96|3.958|3.958|3.956|4.069|4.257|4.562|4.823|4.899|4.645|4.625|4.514|4.575|4.61|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|11.242|12.946|13.627|13.648|13.506|13.449|13.86|13.958|13.958|14.088|13.748|13.653|13.655|13.535|13.619|14.09|14.288|14.469|13.786|14.898|14.837|14.733|15.108|15.155|15.055|15.302|14.645|14.657|15.024|15.711|15.942|16.21|16.676|16.671|16.938|16.868|16.896|16.731|16.743|16.792|16.491|16.493|16.557|16.507||||||||||||||||20.118|19.887|19.974|19.863|19.979|19.796|19.054|19.804|19.855|19.039|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425|15.575|15.406|14.319|13.805|13.351|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|13.78|13.81|13.61|13.11|13.37|13.1|12.77|12.57|12.57|12.64|12.47|12.52|12.81|12.97|12.94|12.79|12.92|13.01|12.89|12.87|13.08|13.35|13.25|12.92|12.28|11.99|11.82|11.29|11.55|11.49|11.3|11.25|11.29|11.22|11.27|11.37|11.27|11.2|11.14|10.99|11.03|10.84|10.83|10.74|10.68|10.61|10.6|10.81|11.14|11.02|10.98|10.92|10.86|10.84|11.07|11.03|11.13|11.2|11.06|10.76|10.72|10.97|10.94|10.73|10.87|10.94|10.61|10.36|10.05|10.26|10.56|10.36|10.2|10.07|9.77|9.18|8.96|8.81|8.69|8.53|8.41|8.44|8.41|8.75|8.69|8.81|8.81|8.81|8.9|8.96|9.01|8.7|8.29|8.27|8.31|8.76|8.98|8.91|8.97|9.18|9.46|9.44|9.03|8.87|8.88|9.11|9.67|9.73|9.86|9.92|10.18|10.38|10.71|10.86|10.76|10.63|10.74|10.81|10.79|10.5|10.58|10.57|10.6|10.49|10.18|10.09|10.01|9.93|9.38|9.89|9.75|10.08|10.44|11.1|10.89|10.94|10.98|10.68|10.66|9.98|9.77|9.72|9.74|9.41|9.39|9.35|9.48|9.51|9.8|9.76|9.56|8.94|9.28|9.28|9.78|9.66|9.37|8.33|8.49|8.49|8.29|8.3|8.51|8.14|7.89|7.8|7.93|6.83|6.48|6.85|7.23|7.25|7.78|7.73|8.16|7.67|7.25|7.34|7.76|8.08|8.32|8.25|8.44|8.61|9.33|9.43|9.04|8.85|8.66|8.7|8.75|8.94|8.98|8.77|8.14|7.97|7.95|8.11|8|8.03|8.22|7.98|7.89|8.31|8.48|8.86|8.78|8.83|9.41|9.43|9.56|10.18|10.52|10.87|10.96|10.67|10.64|10.48|10.38|10.35|10.36|9.9|9.63|9.49|9.73|9.28|8.71|8.77|8.38|8.69|8.41|8.35|7.95|7.48|7.38|7.93|7.73|8.08|7.7|7.52|8.81|9.12|9.29|9.06|8.56|8.55|8.64|8.58|8.4|8.1|7.21|7.31
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|15.776|15.776|15.754|15.858|15.754|15.754|16.018|15.816|15.503|15.503|15.541|15.75|16.42|16.49|16.7|16.76|17.54|17.54|17.54|17.46|17.13|16.75|16.75|16.68|16.51|16.69|16.69|17.01|16.66|16.51|16.83|17.43|17.52|17.86|17.71|18.72|17.78|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16|18.02|17.9|17.92|17.92|17.92|17.91|17.94|17.94|17.8|18.11|17.84|17.55|17.14|17.94|18.21|18.17|18.41|18.41|18.28|17.47|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|0.648|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.46|2.465|2.535|2.465|2.57|2.57|2.71|2.77|2.79|2.84|2.85|2.84|2.826|2.7|2.56|2.61|2.894|2.954|2.95|2.83|2.95|2.98|2.59|2.14|2.12|2.23|2.14|1.95|1.755|1.45|1.395|1.45|1.45|1.42|1.45|1.345|1.29|1.22|1.23|1.25|1.25|1.249|1.2|1.25|1.25|1.25|1.32|1.4|1.45|1.479|1.5|1.499|1.5|1.5|1.5|1.54|1.57|1.63|1.51|1.51|0.629|0.6|0.62|0.7|0.69|0.73|0.74|0.73|0.8|0.815|0.849|0.83|0.84|0.84|0.81|0.65|0.65|0.57|0.545|0.597|0.573|0.573|0.564|0.592|0.35|0.573|0.59|0.434|0.582|0.68|0.612|0.04|0.473|0.7|0.77|0.78|0.52|0.632|0.76|0.759|0.759|0.807|0.898|0.9|0.821|0.872|0.849|0.89|0.759|0.924|1.038|1.02|0.962|0.96|0.943|0.94|1.04|1.14|1.101|1.21|1.3|1.288|1.291|1.27|1.27|1.291|1.3|1.331|1.39|1.37|1.47|1.55|1.58|1.64|1.73|1.75|1.763|1.83|1.78|1.77|1.78|1.82|1.83|1.795|1.85|1.95|1.91|1.905|1.905|1.89|1.84|1.82|1.846|1.9|1.53|1.56|1.52|1.55|1.58|1.75|1.731|1.72|1.71|1.59|1.582|1.611|1.521|1.5|1.561|1.7|1.7|1.95|2|2|1.85|1.9|1.9|1.9|1.93|1.9|1.93|2.12|2.32|2.47|2.53|2.399|2.589|2.61|2.519|2.429|2.63|2.526|2.363|2.363|2.227|2.43|2.376|2.36|2.53|2.7|2.89|2.9|3.13|3.318|3.411|3.45|3.684|3.725|3.711|3.801|3.831|3.76|3.83|3.912|3.87|3.79|3.95|3.95|3.58|3.67|3.071|2.961|2.954|3.001|3.531|3.564|3.6|3.6|3.767|3.679|3.679|3.679|3.679|3.595|3.648|3.679|3.9|4.1|4.079|4.107|4.257|4.251|4.251|4.251|4.261|4.357|4.551|4.6|4.706|4.802|4.907|4.933
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.872|4.883|4.901|4.873|4.833|4.458|4.465|4.432|4.395|4.381|4.405|4.419|4.33|4.29|4.355|4.294|4.308|4.296|4.363|4.302|4.202|4.266|4.248|4.294|4.368|4.426|4.519|4.562|4.619|4.785|4.833|4.741|4.631|4.632|4.677|4.731|4.578|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766|4.849|4.863|4.896|4.843|4.876|4.878|4.982|4.896|4.895|4.827|4.874|4.963|4.952|4.937|5.067|5.347|5.577|5.3|5.299|5.209|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994|5.939|5.917|5.989|6.03|6|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.488|4.485|4.591|4.65|4.722|4.7|4.713|4.86|4.823|4.872|4.932|4.885|4.806|4.87|4.806|4.761|4.78|4.815|4.81|4.87|4.797|4.918|5.025|5.103|5.1|5.14|5.248|5.215|5.248|5.303|5.278|5.256|5.251|5.419|5.509|5.58|5.565|5.593|5.56|5.505|5.464|5.575|5.26|5.349|5.3|5.353|5.4|5.514|5.55|5.69|5.61|5.654|5.659|5.859|5.88|5.887|5.962|6.21|6.305|6.27|6.445|6.595|6.455|6.375|6.18|6.32|6.19|6.099|6.365|6.43|6.695|6.6|6.655|6.65|6.7|6.49|6.49|6.35|6.35|6.4|6.58|6.53|6.586|6.63|6.635|6.88|6.915|6.97|7.13|7.2|7.135|6.88|7|6.788|6.74|6.67|6.644|7.068|7.063|7.26|7.06|7.06|7.06|6.93|6.76|6.907|6.78|6.6|6.597|6.337|6.258|6.27|6.32|6.45|6.182|6.24|6.23|6.238|6.252|6.124|6.04|6.021|6.189|6.047|6.051|6.049|5.64|5.751|5.653|5.46|5.48|5.47|5.626|5.71|5.34|5.3|5.378|5.23|5.03|5.122|4.983|5.08|4.637|4.69|4.526|4.566|4.696|4.61|4.543|4.59|4.677|4.73|4.769|4.77|4.795|4.81|4.729|4.75|4.82|4.98|4.919|4.929|5|4.88|4.625|4.62|4.69|4.735|4.54|4.636|4.755|4.99|5.06|5.1|5.101|4.927|4.75|4.69|4.79|4.847|4.926|4.93|5.04|5.02|5.08|5.15|5.214|5.07|5.16|5.126|5.05|5.14|5.14|5.2|5.19|5.146|5.23|5.31|5.379|5.36|5.46|5.24|5.176|5.28|5.26|5.31|5.19|5.25|5.02|4.54|4.51|4.49|4.49|4.56|4.62|4.65|4.773|4.88|4.82|4.86|5.046|4.573|4.49|4.46|4.654|4.59|4.5|4.585|4.595|4.47|4.46|4.563|4.762|4.765|4.591|4.699|4.771|4.771|4.851|4.851|4.601|4.823|5.2|5.184|5.181|4.853|4.845|4.95|4.972|4.9|5.397|5.22
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|142.91|145.09|144.78|144.22|142.94|143.91|143.69|143.19|142.44|143.12|143.59|144.75|148.22|148.53|149.09|151.38|150.75|150.44|153.31|153.19|152.12|153.53|152.03|152.06|151.34|150.31|151.78|151.88|151.22|152.03|153.66|155.69|156.47|156.16|155.5|153.75|153.53|152.28|152.09|152.38|151.62|151.56|153.56|156.16|154.91|154.97|153.72|153.09|150.94|150.22|151.34|151.88|153.31|151.09|150.66|150.16|149.56|147.22|147.72|149.97|150.59|149.5|150.31|149.72|148.94|149.94|151.34|149.06|148.22|148.12|148.78|149.53|149.75|151.59|152.38|155|161.69|161.66|162.59|163|164.25|167.66|165.91|166.19|168.06|170.22|170.28|170.44|170.66|171.12|170.97|169.97|171.41|173.75|170.88|165.78|169.62|167.09|163.09|163.41|163.12|164.72|161.94|160.97|162.09|164.66|164.28|162.53|161.53|162.34|162.34|162.94|164.78|163.94|162.88|160.47|158.97|158.03|155.03|153.28|152.75|153.75|155|154.75|152.81|153.84|152.56|151.38|151.78|155.66|156.56|156.72|155.81|155.47|153.72|153.34|153.91|155.22|155.41|156.94|156.62|155.22|153.41|150.97|148.16|149.03|147.81|147.34|150.78|149.03|150.19|153.91|151.88|151.12|153|157.44|160.97|162.59|162.91|163.16|162.25|145.72|143.44|142.97|144.09|143.78|145.53|147.03|149.31|147.38|147.31|145.41|143.22|142.34|144.59|142.41|142.28|141.59|141|140.53|140.25|140.5|141.22|141.56|139.03|137.56|136.62|136.88|137.25|139.28|140.34|139.34|138.5|137.56|136.44|137.66|136.53|134.91|134.34|135.25|134.62|135.5|135.41|136.66|136.19|135.16|135.53|133.78|133.44|133.59|132.84|131.66|132.34|132|132.47|132.09|132.66|132.38|132|132.38|132.03|130.84|130.09|128.25|127.72|128.06|128.84|130.56|129.34|131.66|130.44|131.12|131.56|133.62|133.56|131.62|132|132.69|131.41|130.97|130.09|129.78|131.66|129.88|130.53|132.78|131.78|133.5|133.41|132.06|132.12|133.12
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.01|106.13|106.23|106.53|106.4|106.49|106.5|106.45|106.44|106.45|106.59|106.54|106.63|106.73|106.8|106.88|107.18|107.21|107.27|107.28|107.31|107.38|107.47|107.58|107.6|107.6|107.66|107.73|107.73|108.03|108.07|108.18|108.27|108.2|108.19|108.15|108.13|108.13|108.06|108.1|107.99|107.94|108.21|108.22|108.24|108.25|108.29|108.27|108.24|108.12|108.16|108.24|108.36|108.16|108.17|108.48|108.31|108.2|108.2|108.27|108.38|108.28|108.41|108.28|108.3|108.23|108.26|108.2|108.51|108.46|108.41|108.63|108.57|108.54|108.67|108.93|109.01|108.97|109.02|108.92|108.99|109.31|109.22|109.24|109.21|109.13|109.13|109.27|109.32|109.34|109.26|109.3|109.32|109.49|109.54|109.38|109.38|109.23|108.96|108.98|109|109.27|109.24|109.09|109.17|109.26|109.3|109.18|109.16|108.9|108.97|109.1|109.25|109.34|109.36|109.22|109|109.01|108.81|108.6|108.77|108.88|108.89|108.95|108.91|108.98|109.02|109.02|108.93|109.3|109.53|109.52|109.49|109.47|109.52|109.34|109.46|109.45|109.48|109.39|109.35|109.33|109.35|109.34|109.38|109.44|109.29|109.6|109.53|109.47|109.45|109.56|109.59|109.52|109.46|109.55|109.61|109.55|109.56|109.53|109.78|109.6|109.48|109.48|109.55|109.45|109.46|109.5|109.68|109.67|109.54|109.27|109.23|109.55|109.68|109.64|109.69|109.8|109.73|109.68|109.65|109.76|109.87|109.79|109.48|109.45|109.84|109.75|109.75|109.78|109.77|109.77|109.84|109.8|109.59|109.67|109.68|109.59|109.62|109.98|109.91|109.95|110.05|110.08|110.06|109.98|109.91|109.84|109.86|109.86|109.8|109.69|109.95|109.98|110.05|110.06|110.11|110.09|110.06|110.09|109.96|109.87|109.89|109.81|109.87|110.09|110.1|110.16|110.22|110.23|110.23|110.16|110.18|110.15|110.13|110.05|110|110.09|110.14|110.06|109.9|109.8|110|109.96|110.05|110.14|110.07|110.06|110|109.88|109.88|109.93
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|113.41|113.89|114.12|114.49|113.99|114.2|114.16|114.04|114.01|113.98|114.37|114.29|114.91|115.06|115.37|115.75|116.3|116.13|116.37|116.41|116.45|116.64|116.8|116.98|117.05|116.79|117.06|117.28|117.12|117.8|117.99|118.36|118.72|118.52|118.41|118.18|118.11|118.03|117.83|117.92|117.51|117.41|118.42|118.62|118.61|118.62|118.55|118.4|118.2|117.79|117.88|118.08|118.51|117.7|117.67|117.79|117.54|116.99|116.95|117.22|117.71|117.34|117.83|117.48|117.37|117.34|117.54|117.25|117.6|117.45|117.26|118.16|117.93|117.98|118.46|119.45|120.59|120.49|120.76|120.55|120.69|121.48|120.97|120.94|121.05|120.91|120.91|121.28|121.36|121.49|121.26|121.23|121.32|121.97|122.12|121.28|121.63|121.03|120.18|120.2|120.22|121.05|120.68|120.28|120.45|120.97|121.03|120.57|120.28|119.66|119.81|120.23|120.83|120.87|120.93|120.4|119.86|119.78|119.13|118.27|118.59|118.92|118.83|118.86|118.66|118.81|118.89|118.5|118.48|119.62|120.26|120.36|120.25|120.41|120.27|119.62|119.7|119.75|119.91|119.52|119.41|119.16|119.2|118.87|118.88|119.06|118.71|119.27|119.12|118.84|118.8|119.59|119.48|119.14|119.17|119.81|120.19|120.01|120.11|120.09|120.34|119.71|119.12|119.09|119.43|119.19|119.51|119.83|120.43|120.21|119.98|119|118.67|118.99|119.38|119.11|119.29|119.52|119.33|119.21|119.05|119.33|119.8|119.55|118.47|118.29|118.98|118.66|118.89|119.2|119.33|119.3|119.46|119.19|118.61|118.96|118.97|118.69|118.62|119.63|119.41|119.52|119.83|120.2|120.13|119.56|119.34|119|118.92|118.97|119.03|118.47|119.62|119.79|120.25|120.19|120.47|120.43|120.34|120.45|119.95|119.45|119.48|119.09|119.24|120.25|120.43|120.95|120.98|121.58|121.42|121.09|121.11|121.39|121.23|120.7|120.66|120.79|121.09|120.31|119.73|119.26|120.21|119.82|120.39|121.3|120.73|121.09|120.77|119.85|119.95|120.83
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.47|120.34|120.52|120.34|119.69|120.55|120.45|120.25|120.06|120.03|120.53|120.66|121.97|122.11|122.62|123.42|123.42|123.39|124.16|124.2|124.19|124.59|124.5|124.66|124.72|124.19|124.78|124.98|124.7|125.06|125.56|126.47|127.02|126.8|126.5|126|125.91|125.67|125.48|125.56|124.86|124.8|125.45|126.56|126.45|126.42|126.05|125.77|125.28|124.72|124.86|125.2|125.81|124.62|124.5|124.2|124.19|123.33|123.31|123.88|124.39|123.77|124.41|123.91|123.56|123.78|124.23|123.58|123.09|123.02|123.3|124.67|124.34|124.8|125.31|127.08|129.27|129.2|129.7|129.53|129.72|131|130.66|130.81|131.27|131.3|131.36|131.83|131.8|132.05|131.83|131.61|131.78|133|132.44|130.67|131.48|130.64|129.3|129.33|129.31|130.44|129.62|129.06|129.36|130.2|130.31|128.97|128.64|128.52|128.66|129.34|130.36|130.19|130.17|129.16|128.22|128.02|126.98|125.77|125.44|125.89|126.08|126.44|125.94|126.38|126.31|125.7|125.88|127.45|128.28|128.44|128.17|127.83|127.39|127.12|127.36|127.41|127.56|127.12|126.95|126.55|126.34|125.69|125.31|125.69|125.16|124.91|126|125.31|125.53|127.33|126.77|126.2|126.42|127.73|128.7|128.58|128.75|128.44|128.17|127.72|126.66|126.62|127.42|127.06|127.86|128.47|129.38|128.73|128.53|127.05|125.97|125.66|126.81|126.17|126.36|126.52|126.27|126.06|125.84|126.19|126.81|126.7|125.11|124.39|124.03|123.94|124.47|125.31|125.81|125.61|125.56|125.09|124.23|124.94|124.75|124.06|123.81|124.22|124.08|124.69|124.91|125.61|125.56|124.64|124.44|123.69|123.5|123.62|123.62|122.7|123.08|123.27|125.05|124.94|125.36|125.27|125.09|125.22|124.66|123.84|123.75|122.94|122.77|122.83|123.27|125.44|125.12|126.41|125.91|125.72|125.95|126.69|126.64|125.52|125.67|125.95|125.08|124.84|123.97|123.33|124.8|124|124.66|126.17|125.16|126.09|125.81|124.36|124.48|125.02
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|121.2|121.63|122.1|122.24|121.81|122.16|121.55|121.48|120.81|120.13|120.48|120.92|122.53|123.41|123.26|124.05|124.92|125.1|125.2|124.56|124.03|124.53|124.25|124.28|123.84|123.17|123.49|123.46|123.32|123.12|124.5|125.01|127.91|127.86|127.49|127.22|126.56|125.66|125.63|125.03|124.95|124.71|125.15|128.8|128.7|128.55|128.4|128.12|127.36|126.68|127.78|127.76|128.06|127.82|127.34|127.32|126.62|126.86|127.15|127.52|125.84|124.93|124.35|122.99|122.6|123.62|124.17|124.18|125.08|123.79|123.14|123.54|123.17|123.18|122.87|123.6|124.68|124.52|125.3|126.03|127.39|130.04|130.34|129.07|130.09|131.44|131.76|131.66|130.98|129.28|129.31|128.84|129.27|128.69|125.02|121.64|123.14|122.51|120.64|120.54|120.64|121.04|119.52|118.93|119.39|120.63|120.84|120.76|121.18|120.36|120.4|121.15|121.14|121.06|120.43|119.71|119.02|118.69|118.14|117.04|116.35|117.73|117.77|117.85|117.39|117.69|117.01|116.17|116.48|117.54|118.19|118.18|118.12|118.71|118.93|118.04|118.68|117.72|117.53|117.24|116.91|116.24|116.11|115.04|114.56|115.2|114.41|115.54|116.4|115.52|115.19|117.49|116.62|116.21|115.99|117.73|119.19|120.01|120.12|120.15|120.95|120.23|117.7|117.67|118.96|118.67|119.72|120.52|121.82|121.18|120.92|119.41|118.58|119.11|119.04|117.48|117.48|117|116.08|115.13|114.73|114.87|115.07|115.35|113.67|112.68|113.08|112.31|112.77|113.11|113.21|112.31|111.64|110.91|110.37|110.71|110.1|108.98|108.73|110.06|109.61|109.63|110.13|110.72|110.58|109.75|110.15|109.86|109.74|109.97|109.77|109.06|109.59|109.88|109.42|109.36|109.65|109.37|109.3|109.88|109.05|108.27|108.19|106.75|106|107.44|107.89|108.39|107.9|109.43|108.78|108.96|109.48|110.74|109.94|108.91|109.85|109.93|108.79|108.24|107.85|108.15|109.51|108.53|108.95|110.55|111.23|111.81|112.65|111.23|111.17|111.39
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.1|99.21|99.24|99.24|99.27|99.365|99.35|99.29|99.305|99.43|99.45|99.46|99.45|99.47|99.47|99.47|99.47|99.46|99.47|99.47|99.465|99.46|99.46|99.47|99.47|99.49|99.52|99.6|99.62|99.61|99.6|99.645|99.705|99.705|99.7|99.7|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.69|99.69|99.7|99.69|99.685|99.68|99.69|99.67|99.67|99.62|99.6|99.6|99.61|99.63|99.65|99.64|99.635|99.635|99.635|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.625|99.615|99.605|99.6|99.595|99.59|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.62|99.61|99.61|99.61|99.61|99.63|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.42|99.41|99.41|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.41|99.4|99.39|99.39|99.382|99.408|99.403|99.395|99.395|99.365|99.355|99.365|99.4|99.4|99.42|99.41|99.41||99.385|99.395|99.405|99.395|99.385|99.385|99.375|99.41|99.4|99.4|99.4|99.4|99.3|99.24|99.26|99.22|99.2|99.28|99.24|99.21|99.42|99.42|99.42|99.42|99.42|99.41|99.4|99.4|99.38|99.4|99.4|99.4|99.41|99.43|99.43|99.42|99.42|99.42|99.34|99.35|99.37|99.37|99.38|99.39|99.38|99.37|99.43|99.43|99.43|99.43|99.43|99.32|99.3|99.41|99.43|99.35|99.35|99.34|99.3|99.43|99.42|99.41|99.41|99.42|99.385||||||||99.43|99.33|99.46|99.46|99.46|99.47|99.46|99.46|||99.48||99.46|99.47|99.47|99.47|99.47|99.47|||||||||99.47|99.47|99.46|99.46|99.46|||||||||99.47|99.47|99.47|99.47|99.47||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|157.9|158.95|158.89|158.59|157.67|156.91|156.88|159.03|157.9|157.42|157.26|157.71|159.66|160.3|160.11|161.18|161.46|161.5|162.9|163.1|162.24|162.61|161.91|162.13|162.24|160.76|161.35|161.07|160.59|160.24|160.66|161.07|162.82|164.52|164.05|163.36|162.84|161.72|161.37|161.06|160.44|160.31|161.65|164.43|164.13|162.33|161.68|160.59|160.17|160|160.37|160.64|162.49|162.59|161.34|160.14|159.12|158.73|158.87|163.89|164.09|163.13|162.44|161.35|161.31|162.2|162.47|162.67|163.55|162.04|160.8|159.7|159.54|160.31|159.14|159.77|161.53|161.37|162.81|163.15|163.72|165.08|163.63|162.56|163.53|166.55|166.85|166.65|166.76|166.38|166.16|165.63|165.95|166.72|165.51|163.52|164.6|164.43|163.39|163.13|163.06|163.5|161.84|161.46|162.33|163.16|163.43|163.03|162.19|161.02|160.81|164.73|164.75|163.79|163.72|162.88|161.13|159.87|158.7|158.33|157.52|157.81|156.78|155.7|155.03|157.15|156.78|154.81|155.03|156.96|155.71|155.83|155.74|155.42|154.75|153.5|154.31|152.65|153.38|154.52|153.86|152.91|153.28|152.42|149.49|150.34|150.46|149.86|150.6|148.23|149.6|154.04|153|151.97|151.44|156.42|158.93|159.03|158.63|158.35|158.05|157.46|156.2|158.06|158.41|158.2|158.18|158.32|157.83|156|156.3|156.1|155.06|154.9|154.35|151.9|151.8|151.8|150.94|150.97|150.68|150.06|150.08|150.22|149.83|149.21|148.57|147.63|147.77|150.49|150.4|149.81|149.07|147.84|147.65|147.78|147.43|146.71|145.85|145.72|144.91|144.58|145.25|145.85|145.67|144.62|144.29|143.8|143.55|143.65|143.15|142.49|142.22|142.1|142.07|141.81|143.49|143.33|143.09|143.27|142.25|141.3|140.19|139.08|138.68|138.83|139.43|139.94|139.75|140.84|140.56|140.53|140.87|140.92|139.78|138.79|139.47|139.75|138.02|137.59|136.6|138.35|139.57|139.06|139.72|141.83|141.67|142.16|143.23|141.54|141|139.9
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|130.67|130.9|131.04|130.86|130.51|130.24|130.21|130.82|130.48|130.34|130.16|130.26|130.63|131.05|130.92|131.43|131.43|131.49|132.24|131.61|131.35|131.52|131.58|131.66|131.64|131.09|131.26|131.13|130.96|130.92|130.94|131.12|131.75|132.94|132.68|132.49|132.24|132.02|131.82|131.47|131.4|131.3|131.65|132.49|132.56|132.12|131.89|131.47|131.33|131.17|131.29|131.33|132.1|132.31|131.79|131.11|130.95|131.03|131.03|133.81|133.86|133.59|133.21|132.61|132.67|133.02|133.27|133.25|133.46|133.08|132.66|130.98|131.07|130.88|130.39|130.56|130.97|130.97|131.42|131.47|131.59|131.93|131.6|131.23|131.46|133.3|133.38|133.42|133.47|133.29|133.32|133.21|133.47|133.52|133.17|132.64|132.66|131.58|131.26|131.2|131.19|131.32|130.84|130.78|130.96|131.2|131.03|130.97|130.83|130.51|130.38|132.92|132.72|132.57|132.47|132.25|131.89|131.37|130.99|130.76|130.54|130.6|130.4|129.02|128.82|129.74|129.58|128.95|128.93|129.35|128.91|128.97|128.93|128.89|128.69|128.34|128.6|129.89|130.12|130.47|130.34|130.07|129.97|129.76|128.88|129.12|129.31|128.92|129.04|127.92|127.54|128.57|128.34|128.15|127.76|128.68|129.37|129.56|129.4|129.29|129.17|128.98|129.15|130.72|131.02|130.89|130.86|130.77|130.35|130.07|130.19|130.23|129.96|129.95|129.72|128.07|127.96|128.13|127.83|128.06|127.96|127.69|127.77|127.75|127.82|127.7|127.52|127.28|127.38|129.06|128.98|128.83|128.63|128.28|128.19|128.25|128.27|128.11|127.79|127.72|127.51|127.39|126.48|126.52|126.37|125.88|125.61|125.35|125.26|125.39|125.22|124.92|124.87|124.82|124.92|124.78|126.49|126.51|126.41|126.28|125.93|125.53|124.97|124.46|124.15|124.15|124.5|124.81|124.32|124.96|124.97|124.99|124.89|124.56|124.27|123.76|124.03|124.12|123.48|123.1|122.59|124.11|124.52|124.26|124.75|125.53|125.38|125.67|126.04|125.71|124.92|123.95
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.85|111.86|111.91|111.93|111.86|111.815|111.805|111.915|111.87|111.845|111.8|111.765|111.83|111.855|111.83|111.93|111.85|111.915|112.11|112.17|112.16|112.185|112.245|112.26|112.25|112.15|112.18|112.125|112.105|112.09|112.065|112.12|112.23|112.215|112.15|112.13|112.055|112.06|111.975|111.905|111.87|111.84|111.805|111.955|112|112.195|112.2|112.1|112.08|112.045|112.12|112.115|112.335|112.385|112.24|112.06|112.105|112.17|112.27|112.455|112.425|112.36|112.29|112.125|112.11|112.16|112.215|112.21|112.28|112.265|112.2|112.115|112.25|112.095|111.925|111.93|111.955|111.96|112.04|112.055|112.055|112.095|112.05|111.98|112|111.975|111.975|111.98|111.98|111.94|111.96|111.965|112.04|112.045|111.93|111.86|111.835|111.83|111.81|111.81|111.8|111.825|111.75|111.76|111.775|111.82|111.76|111.765|111.76|111.71|111.715|111.86|111.83|111.825|111.825|111.775|111.725|111.605|111.575|111.515|111.475|111.49|111.46|111.4|111.36|111.58|111.57|111.41|111.42|111.47|111.32|111.33|111.325|111.33|111.29|111.225|111.25|111.225|111.255|111.34|111.345|111.285|111.25|111.26|111.205|111.225|111.24|111.185|111.18|111.085|111.065|111.17|111.135|111.11|111.13|111.155|111.235|111.26|111.235|111.195|111.17|111.125|111.13|111.18|111.28|111.265|111.27|111.21|111.16|111.14|111.075|111.07|111.06|111.045|110.945|110.885|110.845|110.885|110.85|110.94|110.955|110.92|110.915|110.925|110.955|110.95|110.935|110.93|110.83|110.745|110.745|110.72|110.685|110.655|110.64|110.645|110.66|110.67|110.635|110.625|110.61|110.59|110.615|110.615|110.57|110.475|110.41|110.36|110.34|110.39|110.355|110.305|110.3|110.295|110.35|110.32|110.52|110.56|110.54|110.5|110.48|110.405|110.305|110.26|110.235|110.225|110.225|110.23|110.34|110.5|110.51|110.55|110.455|110.34|110.365|110.285|110.36|110.37|110.295|110.215|110.125|110.17|110.26|110.21|110.28|110.405|110.375|110.41|110.49|110.5|110.29|110.065
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|162.06|164.08|164.02|164.2|162.28|160.2|160.34|161.02|157.9|157.48|158.14|158.8|161.6|161.64|161.3|162.28|163.66|163.82|166.1|166.28|166.04|165.66|163.16|163.72|164.22|162.12|163.12|163.06|162.08|161.36|162.26|163.36|166.44|166.36|166.56|165.04|164.34|161.2|160.22|161.04|159.62|159.62|163.02|167.5|167.1|167|167.28|164.72|164.2|164.76|166.04|167.6|173|171.48|168.38|166.66|164.28|162.8|162.22|168.08|168.04|165.86|166.2|164.86|164.14|165.34|168.26|169.16|173.22|168.64|163.28|165.28|170.82|174.5|170.9|173.34|178.18|176.72|181.42|182.12|184.14|190.84|183.96|182.82|185.12|189.7|191.46|191.6|191.88|192.42|190.38|187.98|189.18|193.58|189.38|181.74|185.38|171.56|166.84|166.12|166.1|167.34|163.56|162.14|164.96|167.02|170.02|167.86|165.14|161.5|160.14|163.64|166.86|164.42|164.02|161.8|156.74|154.64|152.56|152|150.22|151.58|151.28|151.3|151|155.62|153.1|149.48|150.18|157.04|153.36|154.3|153.74|154.5|152.72|149.56|151.12|150.32|152.84|155.3|153.12|151.46|152.46|150.48|144.6|146.14|144.14|144.26|148.48|143.24|147.3|158.28|155.68|152.12|152.76|166.82|175.36|175.18|174.2|175.04|173.78|172.5|165|164.18|163.26|163.18|166.92|166.7|163.4|157.26|158.9|156.26|152.96|152.66|152.18|148.38|148.04|146.9|145.44|145.12|144.18|143.52|143.4|143.28|142.88|141.7|139.66|137.74|138.66|140.48|143.48|141.34|139.24|137.26|136.64|136.62|135.26|133.6|132.36|131.78|130.62|130.38|130.62|132.48|132.46|130.48|130.6|130.1|129.34|129.4|127.88|127.1|127.38|126.78|126.44|126.7|126.58|126.48|126.62|127.26|125.98|124.18|122.14|121.24|121|121.34|122.4|122.26|122.98|124.08|123.1|122.78|123.88|124.6|122.74|121.38|122.36|123.18|121.4|121.28|120.7|122.6|124.02|123.12|124.02|128.06|127.92|128|130.14|127.4|127.56|126.62
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|153.16|153.92|154.04|153.68|152.65|151.94|151.97|153.19|152.24|152.03|151.99|152.14|153.63|154.15|154.09|154.69|155.02|155.54|156.76|157.22|158.1|158.24|157.12|157.16|156.81|155.33|155.81|155.22|154.72|154.31|154.86|155.42|150.43|150.05|149.8|149.42|149.32|148.56|148.08|147.9|146.99|146.92|148.36|150.48|150.35|150.5|150.85|149.87|149.3|149.31|149.6|148.86|147.49|146.89|146.8|146.67|144.73|144.79|144.86|149.07|147.03|147.59|146.56|146.85|147.66|149.23|149.73|149.83|151.49|150.32|148.51|149.3|151.48|151.73|150.97|152.11|155.65|155.83|157.39|157.64|158.14|159.73|158.21|157.34|158.35|160.56|161.1|160.86|160.97|160.62|160.31|159.84|160.22|160.89|158.3|157.03|157.21|157.86|158.06|158|157.66|157.65|156.38|155.93|157.15|157.71|158.4|157.66|156.93|155.54|154.87|155.19|155.4|153.91|154.19|153.93|152.44|151.25|150.35|150.28|149.68|149.82|149.57|150.63|151.11|153.18|153.06|150.94|151.21|152.98|151.38|151.52|151.36|150.83|150.41|148.96|148.88|147.25|147.59|149.24|148.97|148.15|148.62|147.67|144.5|145.29|144.68|145.08|144.58|143.67|146.7|151.2|150.41|149.43|148.35|153.69|156.59|156.49|156.07|155.58|155.46|155.18|153.25|148.81|148.82|148.75|148.53|148.88|148.85|147.69|147.43|147.33|146.5|146.45|145.98|145.32|146.34|145.73|144.87|144.72|144.44|143.42|143.27|143.12|143.59|143.24|142.76|141.65|141.77|144.49|144.24|143.61|142.86|141.81|141.73|141.74|140.97|140.43|139.62|139.27|138.28|138.28|139.07|139.34|139.08|138.21|137.76|136.94|136.81|136.97|136.17|135.33|135.11|134.56|134.35|134.27|135.43|135.01|134.85|135.05|133.93|133.1|132.17|131.54|130.97|131.25|132.03|132.31|133.9|134.28|133.78|133.56|133.82|133.53|132.27|131.31|131.79|131.82|130.56|130.06|128.67|130.57|131.67|131.34|132.25|133.54|133.3|133.35|133.96|132.98|132.13|130.14
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.58|150.85|150.7|150.76|150.82|150.61|150.65|150.55|150.71|150.47|150.2|150.09|150.26|150.25|150.3|150.68|150.61|150.53|150.84|150.75|150.84|150.9|150.61|150.51|150.36|150.19|150.26|150.29|150.08|150.23|150.65|150.69|151.1|151.01|150.66|150.38|150.19|150.11|150.07|150.03|149.72|149.65|150.03|150.32|150.32|150.3|150.63|150.44|150.48|150.51|150.93|150.92|150.98|150.46|150.19|150.26|150.12|149.85|150.26|150.33|149.91|149.75|149.52|149.28|149.77|149.93|150.03|149.98|149.78|149.47|149.38|150.36|150.3|150.25|150.1|151.19|151.61|151.58|151.76|151.73|151.94|151.74|151.04|151.09|150.87|151|151.26|151.18|150.9|150.66|152.44|152.94|152.99|153.17|152.43|151.84|152.08|151.97|151.88|151.66|151.46|151.71|151.41|151.23|151.64|151.51|151.32|151.02|151.53|150.6|151.01|151.65|151.45|150.95|151.06|150.37|149.44|149.41|149.26|148.99|148.91|148.88|148.53|148.34|148.35|148.28|148.3|148.09|148.33|148.35|148.23|148.26|148.16|148.08|148.23|147.7|147.99|147.75|147.76|147.63|147.46|147.4|147.37|147.28|146.82|146.59|146.16|146.6|146.17|145.84|146.74|147.01|147.14|146.32|146.41|147.46|147.85|147.47|147.37|147.07|146.99|146.98|146.82|147.37|147.34|146.69|146.76|147.09|147.73|147.41|148.21|147.68|147.57|147.51|147.26|147.1|146.65|146.45|145.85|145.65|146.24|146.41|146.22|146.06|145.9|145.76|145.48|145.25|145.35|145.98|146.03|145.83|146.06|145.91|145.87|145.76|145.78|145.53|145.52|145.35|145.17|145.14|145.26|145.19|145.08|145|145|144.85|144.7|144.88|144.49|144.42|144.59|144.7|143.75|145.03|145.03|144.82|144.67|144.6|144.41|143.99|143.8|143.32|143.2|143.6|143.74|143.76|144.34|144.66|144.42|144.65|144.82|144.81|144.69|144.14|144.28|143.99|143.79|143.52|143.27|143.75|143.52|143.57|143.75|143.2|143.18|143.24|143.08|142.12|142.08|141.84
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|138.39|138.25|138.44|136.93|135.97|135.35|135.8|135.83|135.24|135.1|135.24|135.54|136.16|135.82|135.33|134.82|136.04|136.44|138.21|139.82|139.99|139.44|139.15|139.14|138.08|136.4|136.16|134.61|133.78|134.02|134.55|135.16|136.41|136.3|135.72|136.77|137.03|135.84|135.3|133.8|132.8|132.68|134.87|137.14|135.84|132.2|132.3|133.38|131.91|131.52|130.82|131.02|130.59|130.67|130.2|129.61|127.81|127.6|128.2|131.62|130.71|130.24|129.64|130.24|130.85|133.31|133.76|133.6|134.76|134.45|131.71|132.35|133.88|133.22|132.34|134.2|137.54|138.07|140.31|140.39|140.78|142.28|141.14|141.11|142.24|144.8|145.11|145.25|144.86|143.95|143.62|143.27|143.41|143.2|139.37|136.45|139.45|139.07|138.96|138.17|137.84|137.61|137.53|137.12|137.92|138.6|138.43|139.83|139.33|138.87|137.59|139.16|138.33|137.18|136.1|138.32|137.98|136.66|137.38|137.9|137.01|136.79|136.27|137.59|137.98|139.47|138.77|136.2|136.68|138.74|136.75|136.37|136.28|135.47|135.15|133.64|134.4|134.37|134.32|135.55|135.75|134.93|134.82|134.06|131.22|128.95|125.65|130.56|127.23|128.76|130.81|133.6|134.02|133.5|132.18|137.2|138.09|138.07|140.37|139.13|139.21|139.05|139.45|140.11|138.94|137.14|137.11|137.92|137.2|136.49|135.11|134.76|133.96|134.25|132.82|133.08|133.57|132.32|130.57|130.3|129.66|128.4|127.61|126.56|129.92|129.5|129.62|128.88|128.77|130.03|129.2|128.28|126.63|125.41|126.7|126.57|125.6|125.05|125.22|125|124.66|124.95|124.66|124.37|121.62|123.23|124.24|123.04|123.27|122.59|122.36|121.25|120.28|120.11|120.05|119.96|118.9|118.66|117.71|117.3|116.06|116.19|116.15|115.98|113.64|113.53|114.35|113.61|114.35|115.51|115.15|114.76|114.23|113.73|113.69|112.86|112.16|108.6|110.29|108.92|108.27|110.2|110.96|111.45|112.43|112.34|110.82|111.01|109.85|109.5|109.11|106.39
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|158.64|159.52|159.32|158.73|158.1|157.87|157.86|158.35|157.4|156.45|156.38|156.95|158.36|159.18|159.17|160.61|160.55|160.56|160.56|160.53|162.83|162.97|161.98|162|161.4|160.35|160.84|160.68|160.18|159.9|160.34|160.89|162.18|164.79|164.73|164.43|163.59|161.41|161.23|161.44|161.15|161.16|162.27|164.02|164.14|160.46|159.9|159.02|158.3|157.92|158.08|158.15|159.37|159.42|158.57|157.82|157.01|156.77|156.89|161.55|161.98|161.59|161|160.09|160.4|161.05|161.27|161.08|161.43|159.99|159.3|159.88|162.57|162.4|162.26|163.41|165.42|165.69|167.57|167.9|167.86|167.74|166.11|165.39|166.55|169.34|169.8|169.5|170.05|169.8|169.76|169.74|170.5|171|170.1|168.31|169.33|162.53|161.59|161.29|161.48|161.26|160.45|159.86|160.74|162.08|162.31|162.21|161.6|161.25|161.41|166.05|164.33|163.57|163.74|163.7|162.75|161.93|161.09|160.52|160.01|160.46|160.64|161.86|165.03|166.04|165.9|165.26|164.95|165.3|164.54|163.65|164.06|162.76|161.83|160.9|162.5|165.23|165.51|166.11|165.35|164.53|164.08|162.78|161.63|162.45|161.41|160.57|161.51|159.74|164.29|165.52|164.45|163.1|161.74|164.66|166.79|166.9|166.06|165.8|165.75|166.53|166.41|167.47|166.25|166|166.58|168.2|167.12|166.62|163.6|161.95|161.15|161.04|161.66|149.13|149.11|148.76|148.55|148.11|147.86|147.53|147.8|147.77|148.14|147.83|147.85|147.31|147.13|149.25|149.47|149.54|149.65|149.16|148.84|149.07|148.33|147.98|147.63|147.32|146.96|146.68|147.13|148.37|148.18|147.7|147.35|146.94|146.88|147.04|146.18|145.63|145.25|145.16|145.03|144.75|146.92|146.68|146.51|146.91|146.61|145.63|144.67|143.81|143.32|143.53|143.91|144.46|146.74|147.3|146.77|146.31|146.62|146.38|145.55|145.01|145.72|145.68|144.91|144.29|143.65|146.04|146.05|145.86|147.07|147.01|146.52|146.73|147.02|146.63|146.55|145.91
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.315|100.315|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.31|100.325|100.325|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.33|100.325|100.325|100.325|100.32|100.325|100.325|100.32|100.32|100.325|100.325|100.325|100.325|100.32|100.315|100.305|100.305|100.31|100.305|100.305|100.305|100.3|100.305|100.305|100.31|100.31|100.3|100.3|100.29|100.3|100.3|100.3|100.3|100.3|100.295|100.3|100.3|100.295|100.29|100.29|100.29|100.28|100.26|100.26|100.26|100.26|100.255|100.255|100.255|100.25|100.25|100.245|100.245|100.245|100.245|100.24|100.22|100.185|100.24|100.23|100.18|100.155|100.17|100.17|100.14|100.14|100.14|100.135|100.135|100.125|100.11|100.105|100.16|100.08|100.07|100.07|100.075|100.05|100.045|100.045|100.04|100.035|100.03|100.035|100.03|100.025|100.02|100.02|100.02|100.015|100.015|100.01|99.995|99.98|99.99|99.975|100.005|100|100|100.005|100.005|100.005|100|99.995|99.985|99.985|99.98|99.975|99.97|99.965|99.965|99.95|99.935|99.94|99.93|99.94|99.94|99.925|99.92|99.915|99.91|99.895|99.91|99.905|99.905|99.895|99.915|99.91|99.9|99.895|99.88|99.915|99.915|99.905|99.9|99.91|99.845|99.82|99.8|99.795|99.79|99.785|99.775|99.785|99.795|99.8|99.8|99.77|99.74|99.735|99.735|99.685|99.665|99.65|99.66|99.66|99.67|99.66|99.665|99.665|99.665|99.68|99.68|99.72|99.71|99.705|99.7|99.695|99.685|99.66|99.71|99.725|99.71|99.665|99.705|99.725|99.745|99.755|99.78|99.77|99.755|99.75|99.75|99.765|99.765|99.76|99.76|99.77|99.76|99.75|99.75|99.77|99.765|99.765|99.76|99.75|99.75|99.72|99.61
00280|8830|/commodities/gold|COMMO:|1337|1330.1|1322.6|1325.4|1309.3|1312|1316.6|1308.3|1322.9|1316.3|1309|1330.1|1331.4|1326.9|1312.3|1304.6|1277.7|1255.3|1238.3|1244.4|1273.1|1275.9|1273.1|1271.1|1268.6|1263.8|1277.6|1277.7|1262.8|1278.2|1289|1317.8|1330.4|1294|1277|1269.4|1254|1256.9|1244.8|1230.6|1205.9|1209.8|1236.5|1241.7|1252.7|1266.7|1261.3|1249.8|1229.9|1216|1228.1|1260.7|1275.4|1248.2|1245.4|1241.5|1228.4|1198.3|1197.2|1224.9|1226.8|1217.5|1220.8|1190|1181.7|1197.3|1174.6|1146.5|1132.8|1127.3|1124.3|1157.6|1162.2|1172|1204|1222.8|1275|1260.1|1251.1|1246.9|1243.2|1316|1309|1307|1327.3|1304|1317.4|1336.8|1330.6|1335.4|1314.3|1312.9|1323|1338.6|1308.2|1252.8|1275.2|1236.9|1201.5|1209|1246|1261.2|1275|1231.3|1228.5|1225.4|1215.7|1207.2|1212.2|1226.8|1240.1|1220.2|1202.5|1191.5|1164.5|1115.3|1097.9|1082|1071.3|1062.5|1059|1063.1|1046.8|1061.7|1045.4|1051.6|1065.7|1074.6|1085|1139.3|1158.6|1151.3|1129.6|1103.8|1121|1102.5|1103.9|1117.5|1116.6|1108.4|1088.8|1079.8|1079.1|1073|1130.2|1146.6|1145.9|1167.1|1171.9|1168.5|1162.1|1180.2|1202|1180.1|1177.5|1171.2|1174.1|1183.5|1192.4|1178.2|1179.2|1142.5|1147.1|1167|1190|1197.2|1216.5|1228.2|1252.1|1273.8|1218.9|1189.1|1171.6|1170.7|1182|1187.3|1141.7|1163.9|1175|1147.5|1133.6|1163.2|1226.3|1222|1183.3|1190.3|1208.5|1214.9|1228.6|1261|1274.1|1272.6|1292.4|1282.6|1280.5|1288.6|1294.3|1314|1312.1|1305.4|1258|1250.1|1240.2|1242.2|1284|1284|1286.4|1276|1268.4|1284.4|1295.8|1277.4|1286.1|1321|1331.7|1332.3|1318.7|1307.1|1264.7|1240.4|1237.5|1231.5|1236|1219.1|1186.6|1191.8|1186|1219.5|1210.1|1228.4|1236.8|1261.8|1282|1317.2|1309.5|1251|1259.6|1276.9|1309.8|1285|1306.5|1365.7|1388.9|1351.6|1313.8|1272.1|1282.5|1297.4|1272.1|1216.3|1208.7|1183.9
00281|8836|/commodities/silver|COMMO:|16.63|16.36|16.26|16.34|16.1|16.205|16.33|16.16|16.4|16.355|16.2|16.73|16.735|16.8|16.88|16.985|16.365|16.13|15.635|15.63|16.255|16.875|16.895|16.85|16.705|16.6|16.92|16.765|16.345|16.64|16.87|17.64|17.855|17.08|16.785|16.62|16.2|16.28|16.225|15.935|15.145|15.32|16.28|16.33|16.67|17.22|17.22|16.84|16.41|16.06|16.215|17.185|17.855|17.8|17.965|17.78|17.34|16.825|16.855|17.66|17.86|17.78|17.605|17.345|16.635|16.745|16.455|15.935|15.755|15.695|15.96|16.58|16.43|16.21|16.475|17.235|17.83|17.465|17.36|17.315|17.115|18.975|19.12|18.73|19.07|18.44|18.525|19.295|19.71|19.81|19.355|19.27|19.955|19.28|17.665|17.21|17.16|16.36|15.98|16.185|16.35|16.85|17.215|16.895|16.16|15.42|14.955|14.81|15.105|15.2|15.165|14.61|14.695|15.25|14.975|14.32|14.025|13.84|13.73|13.8|13.75|14.115|13.66|13.785|13.935|13.875|14.01|14.16|14.71|15.525|15.61|15.615|15.1|14.36|14.69|14.3|14.335|14.385|13.98|14.735|15.21|14.49|14.495|14.33|14.795|14.62|14.62|15.495|15.955|15.8|16.02|16.58|16.87|16.12|16.125|15.71|15.585|16.01|16.215|16.585|16.61|15.36|15.26|15.745|16.1|16.2|16.655|16.7|16.93|17.63|16.43|15.63|15.51|15.59|15.74|16.17|14.645|15.795|15.98|15.28|15.11|15.82|17.035|17.02|16.66|16.64|17.37|17.845|18.49|19.07|19.335|19.335|19.575|19.85|20.32|20.35|20.63|20.865|20.865|20.83|19.53|19.145|18.7|18.97|19.225|19.045|19.045|18.685|18.96|19.31|19.65|19.715|19.575|20.14|20.61|20.755|21.025|21.38|20.08|19.28|19.45|19.645|19.905|19.31|18.72|19.365|19.13|19.365|18.92|19.67|19.73|20.575|21.305|21.79|21.85|20.495|20.95|20.63|21.385|21.375|21.895|23.87|23.625|22.525|20.71|19.64|19.37|19.495|19.215|18.67|18.665|18.17
00282|8831|/commodities/copper|COMMO:|3.069|3.0565|2.9835|2.9375|2.9705|3.09|3.0555|3.098|3.167|3.058|3.0425|3.1825|3.108|3.1785|3.2065|3.2225|3.2225|3.106|2.957|2.9345|3.0565|3.059|3.044|3.067|3.103|3.073|3.112|3.012|2.926|2.9|2.89|2.927|3.03|3.0455|2.957|2.887|2.8825|2.874|2.717|2.6835|2.631|2.6405|2.6225|2.56|2.5435|2.5285|2.534|2.5535|2.4845|2.4725|2.49|2.544|2.5045|2.546|2.61|2.5665|2.5875|2.597|2.5585|2.6675|2.6475|2.693|2.637|2.6245|2.613|2.5815|2.5195|2.4725|2.453|2.46|2.544|2.605|2.5635|2.4705|2.4325|2.263|2.19|2.0855|2.0845|2.1045|2.1455|2.1665|2.1495|2.0775|2.072|2.072|2.075|2.1445|2.1415|2.159|2.1815|2.203|2.1215|2.1165|2.106|2.054|2.034|2.0175|2.061|2.0435|2.038|2.059|2.1355|2.1995|2.134|2.0825|2.0765|2.1675|2.2055|2.207|2.2035|2.0955|2.0655|2.0485|2.0025|2.039|1.981|1.9355|1.9365|1.99|2.074|2.0975|2.037|2.04|2.03|2.003|2.034|2.163|2.246|2.3175|2.3305|2.377|2.318|2.2255|2.2785|2.378|2.3405|2.296|2.212|2.263|2.298|2.323|2.3375|2.3505|2.476|2.381|2.589|2.565|2.567|2.664|2.675|2.732|2.7895|2.8955|2.888|2.744|2.662|2.6715|2.6975|2.7105|2.755|2.5525|2.5925|2.605|2.5765|2.5575|2.53|2.472|2.419|2.489|2.4235|2.7385|2.779|2.816|2.8355|2.881|2.7945|2.8555|2.99|2.988|2.966|3.0265|2.967|2.9515|2.9895|2.9855|3.025|3.0645|3.062|3.123|3.137|3.098|3.082|3.1645|3.2145|3.1735|3.1675|3.233|3.162|3.1225|3.0265|3.013|3.0375|3.1205|3.0985|3.084|3.0155|3.003|3.0215|2.962|2.9815|3.008|2.921|2.877|2.908|3.077|3.178|3.25|3.2065|3.18|3.195|3.2605|3.308|3.2885|3.3455|3.3105|3.2855|3.244|3.174|3.1875|3.135|3.151|3.2365|3.246|3.234|3.2445|3.215|3.248|3.238|3.211|3.191|3.224|3.221|3.2925|3.288|3.14|3.045|3.0945|3.1065|3.025|3.033|2.983
00283|8910|/commodities/platinum|COMMO:|925|920|910.3|931.9|947.3|951|952.4|961.8|992|969.2|965|995|993.5|990|962.3|934.5|920.1|895|877|886.6|937.1|926.3|928|924|921|912.9|920|914.5|906.5|914.4|935.1|970.9|1006|981.9|975|958|964.5|940.9|919.3|915.5|891.4|901|911.6|919.4|921|939.1|929.7|939.8|926.7|904|898.8|945.8|966.95|938.65|949.25|942.9|957.35|932.95|935.35|984.3|990.6|990.7|993.2|978.3|964.8|951.4|964.45|903.25|894.15|892|889.55|912.65|899.15|905.7|915.8|936.4|974.55|932.9|927.3|928.9|953.5|1016.65|1018.9|1010.6|1064.4|1043.3|1065.95|1106.4|1125.4|1142.55|1072.6|1069.6|1085.15|1050.5|974.2|956.65|963.4|984.45|956.25|976.7|1009.65|1039.9|1051.45|1000.95|971.25|967.25|938.35|941.1|943.45|951.6|962.35|911.85|913.25|928.1|901.55|852.05|832.95|811.6|823.15|863.3|854.35|855.6|837.1|838.5|825.5|833.45|846.3|860.6|938.1|983.7|996.55|978.25|907.5|893.45|928.1|949.5|959.5|990.45|970.5|981.05|956.7|945.45|973.75|947.35|993.6|1010.95|1068.5|1058.8|1071.8|1094.25|1088.55|1108.95|1144.55|1122.6|1128.35|1117.95|1118.6|1141.35|1155.5|1114.85|1132.45|1087.1|1112.45|1156.85|1155.1|1156.65|1193.2|1220.15|1212.65|1261.75|1227.25|1197.5|1187.9|1176|1189.7|1220|1183.05|1200.05|1181.6|1178.1|1188.8|1221.1|1246.65|1239.7|1187.05|1222.3|1299.55|1334.4|1356.4|1403.55|1414.55|1415.15|1447.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|970.95|899.9|889.8|933|963.5|964.05|958.1|965.95|1009|1001|966.55|1010|1071.5|1084.1|1056|1064.95|1046.7|1006.7|991.45|973.8|987.9|983.15|973.67|990.25|959.6|948.65|943.38|918.52|904.38|908.2|902.5|935.25|934.3|926.65|922.8|878.85|865.45|873.65|837.85|833.55|826|824.3|832.65|852.5|845.1|823.75|788.45|747.7|755|790.7|785.95|790.5|770.6|788.35|796.7|787.4|780.4|741.55|745.4|761|765.5|780.55|766.95|763.75|753|790|747.55|696.75|668|660.55|684.15|723.3|745|724.85|673.85|680.2|613.7|614.4|621|634.4|710|694.15|681.05|654.8|676.3|693.7|689.85|688.4|695.95|691.83|690.05|670.85|614.95|590.92|553.6|543.85|539.35|555|551.5|523|565|576|593.6|593|561.5|535.1|539|555.4|570.2|559.15|549.7|483.1|494.75|498|495|490.7|490|486.8|458.6|487.85|545.55|551.3|548.15|541.3|539.7|538|539|533.4|597.65|667.8|667.65|681.1|684.7|638.2|593.6|578.65|572.1|568|519.2|590.2|606.75|596|608|604|629|648|664.05|674.55|717.9|738.65|754.2|778.1|771.4|781.5|789.5|770.5|763.5|755|746.75|723|745.05|761.75|788.55|812.45|804|776.55|764.95|786|791.75|751.4|746|791.55|813|805.65|793.9|798.3|795.95|790.4|762.3|753.6|746.45|790|753.7|729.95|735|768|805.3|821.45|822.3|869.95|889.35|865.75|859|840.15|861.6|884.3|862.9|876.6|838.7|814|811.75|809.4|830|828|815.15|828|796.6|796.35|767.5|789.55|780|780|762.5|755|769.85|745.7|726.9|735.85|739.5|701|706.2|750.1||740.95||699.95|700|718.3|709.2|714.1|||745.15||||||713.2|698.45|680.7|685.4|719.65||||718.25||||685.1|637.6
00285|8849|/commodities/crude-oil|COMMO:|65.56|61.93|61.81|63.72|61.36|60.11|59.95|60.13|60.75|58.2|58.07|63.67|63.17|62.85|61.34|60.1|58.32|56.82|56.09|55.82|56.75|55.57|54.81|55.66|53.75|51.55|50.7|49.13|49.1|50.39|49.19|47|47.15|45.58|47.03|46.46|47.98|48.37|45.4|45.54|43.65|43.78|42.63|42.05|44.22|45.2|46.74|48.18|47.75|45.53|43.76|48.2|49.2|52.29|49.88|47.08|47.01|47.09|48.31|52.54|53.35|52.68|51.22|52.24|52.21|50.91|50.71|52.11|53.03|51.51|49.95|49.61|44.82|45.77|42.2|43.03|43.57|48.42|49.47|49.15|47.78|44.19|42.55|42.74|43.84|43|46.42|44.38|41.1|39.19|40.57|43.69|44.42|44.77|45.83|46.7|45.83|48.71|47.75|47.4|46.15|43.03|43.22|42.5|37.61|39.25|35.24|36.63|38.33|35.96|36.09|32.32|29.48|28.7|26.05|29.4|29.25|26.19|29.13|32.1|36.22|33.98|34.29|35.16|39.6|40.41|38.99|40.22|44.11|42.58|44.2|45.23|45.21|43.97|43.71|43.59|43.36|43.21|37.75|39.86|41.35|43.7|46.68|47.72|50.14|50.58|56.5|58.76|58.73|57.86|56.83|56.51|57.09|58.42|58.14|56.07|54.85|51.47|49.47|47.05|45.33|42.03|44.75|48.71|47.8|49.15|48.05|46.67|43.58|45.21|44.2|46.83|52.03|54.51|53.6|57.34|63.72|65.69|73.88|73.25|75.84|79.44|80.05|79.78|83.59|88.18|90.58|90.63|90.43|92.68|93.05|92.5|95.26|96.55|97.09|101|99.01|100.44|103.67|105.03|105.32|102.62|101.6|102.4|101.97|99.93|98.91|98.74|100.48|102.91|99.92|98.86|98.8|97.37|97.55|100.13|101.02|100.23|99.11|96.26|95.21|93.43|91.43|91.24|93.86|98.53|96.21|96.26|92.56|91.77|92.43|92.51|93.07|94.36|95.95|100.03|100.6|101.05|102.2|104.32|106.39|104.21|105.56|103.5|105.03|102.22|102.67|103.9|104.65|102.13|96.07|92.67
00286|8833|/commodities/brent-oil|COMMO:|70.83|67|66.69|68.78|65.39|64.05|63.43|63.19|64.4|61.76|61.77|67.96|68.39|68.28|67.44|66.24|65|63|62.01|61.13|62.5|61.44|61.08|62.08|60|57.04|56.6|55.06|55.13|56.7|54.82|53.04|51.99|50.56|51.3|50|51.3|50.88|47.68|47.81|46.11|46.28|45.04|44.35|46.7|47.4|48.95|50.71|50.74|48.39|46.64|50.45|51.57|55.19|52.73|50.03|49.71|50.25|51.14|55.03|55.64|55.1|54.44|54.9|54.65|53.77|53.58|55.3|55.04|54.05|53.15|52.81|45.92|46.85|43.57|44.19|45.08|49.31|51.12|50.92|49.74|45.63|45.09|45.48|46.29|45.32|48.48|46.84|43.46|41.51|41.8|45.17|45.9|46.15|46.69|47.54|46.94|49.72|48.65|47.58|47.38|43.33|44.19|44.26|40.1|41.41|37.27|38.55|39.22|38.32|38.87|34.83|32.37|31.82|29.92|32.23|29.27|27.1|28.82|32.16|36.1|35.98|36.33|37.36|42.43|43.57|43.15|43.57|47.27|46.41|47.45|48.21|47.84|46.93|47.4|45.98|46.76|47.74|42.23|45.07|48.24|48.42|51.63|54.3|56.4|55.1|60.12|62.1|62.24|62.47|60.94|61.24|63.95|64.25|64.23|63.9|61.39|57.46|55.08|54|54.12|52.5|54.43|59.17|58.1|57.8|53.91|51.41|47.57|47.78|45.19|48.9|55.48|59.21|58.5|61.35|67.53|69.78|77.56|76.76|81.63|84.55|84.12|82.6|88.11|91.48|95.6|96.21|96.72|100.17|101.65|101.07|101.92|104.07|104.39|106.73|104.39|106.27|110.53|112.9|112.16|108.55|107.77|109.22|109.1|107.94|106.96|106.85|108.53|107.26|105.13|103.95|106.44|105.41|106.98|107.37|108.4|108.64|107.85|105.4|106.3|105.81|105.44|106.03|106.79|111.27|107.8|108.02|109.28|108.05|106.51|105.15|102.98|105.78|106.27|108.71|107.89|106.81|107.43|107.41|110.59|112.2|110.5|108.61|107.43|105.85|105.73|106.25|107.01|106.79|101.63|99.67
00287|8862|/commodities/natural-gas|COMMO:|2.658|2.621|2.65|2.565|2.579|2.664|2.673|2.586|2.555|2.53|2.576|2.837|3.143|3.039|2.784|2.746|2.598|2.568|2.581|2.747|2.876|2.797|3.046|3.051|2.847|2.723|2.773|2.827|2.856|2.898|2.942|2.899|2.885|2.849|2.867|2.856|2.764|2.753|2.88|2.938|2.87|2.832|2.974|2.855|2.916|2.935|2.988|3.145|3.161|3.14|3.165|3.022|3.082|3.132|3.121|3.011|2.902|2.882|2.815|2.653|2.522|2.83|3.005|3.042|3.145|3.189|3.098|3.172|3.664|3.242|3.343|3.45|3.13|2.891|2.644|2.546|2.725|2.627|2.955|3.154|2.866|2.892|2.89|2.82|2.665|2.77|2.596|2.561|2.523|2.722|2.651|2.625|2.669|2.697|2.631|2.614|2.535|2.399|2.151|1.909|1.952|2.075|2.026|1.95|1.872|1.885|1.892|1.766|1.772|1.771|1.612|1.611|1.682|1.794|1.951|1.954|2.081|2.044|2.086|2.239|2.067|1.787|1.684|1.959|2.131|2.051|2.123|2.234|2.231|1.948|2.275|2.41|2.429|2.403|2.521|2.602|2.641|2.632|2.624|2.67|2.781|2.707|2.706|2.773|2.787|2.644|2.735|2.711|2.739|2.624|2.556|2.633|2.881|2.785|2.711|2.443|2.518|2.475|2.504|2.583|2.578|2.68|2.662|2.641|2.684|2.697|2.571|2.567|2.637|2.766|2.783|2.811|2.805|2.973|3.444|3.585|3.638|4.006|4.113|3.931|3.989|3.541|3.558|3.715|3.815|3.908|3.796|3.834|3.761|3.781|3.843|3.727|3.763|3.761|3.723|3.744|3.934|4.106|4.329|4.35|4.516|4.504|4.522|4.36|4.349|4.289|4.498|4.636|4.632|4.484|4.43|4.221|4.262|4.286|4.341|4.463|4.441|5.371|4.563|4.739|4.721|4.203|4.118|3.953|4.206|4.338|4.194|4.139|3.897|3.741|3.545|3.491|3.379|3.48|3.545|3.685|3.519|3.482|3.402|3.625|3.525|3.517|3.451|3.385|3.244|3.129|3.33|3.548|3.546|3.574|3.531|3.526
00288|8988|/commodities/heating-oil|COMMO:|2.0414|1.9517|1.9456|1.9956|1.9005|1.8442|1.8591|1.8518|1.9069|1.8097|1.8279|2.0337|2.0392|2.0342|2.0298|2.0285|1.9648|1.9069|1.8843|1.8615|1.8908|1.9081|1.887|1.8835|1.84|1.7711|1.7618|1.7188|1.7303|1.7969|1.7534|1.7121|1.6829|1.6229|1.5722|1.555|1.6147|1.6237|1.5061|1.4968|1.4401|1.4334|1.3638|1.3609|1.4107|1.4188|1.4728|1.534|1.4942|1.4379|1.3846|1.4954|1.5491|1.6344|1.5599|1.4827|1.4825|1.4858|1.5085|1.5864|1.6175|1.6226|1.6134|1.6163|1.6149|1.6181|1.6198|1.6795|1.6763|1.6443|1.6457|1.6233|1.4576|1.4744|1.3889|1.4054|1.4443|1.5473|1.5625|1.5716|1.5365|1.4044|1.3847|1.3978|1.4094|1.3957|1.4832|1.4287|1.3294|1.272|1.2816|1.3662|1.4026|1.4244|1.4274|1.4486|1.4247|1.4959|1.4754|1.4681|1.41|1.2912|1.3153|1.2964|1.1821|1.1966|1.085|1.1469|1.1868|1.1735|1.1764|1.0602|1.0169|1.029|0.9735|1.0005|0.9176|0.8605|0.9473|1.0559|1.1005|1.1107|1.1235|1.1731|1.3348|1.3715|1.3745|1.4009|1.503|1.4297|1.4584|1.4833|1.5365|1.499|1.5062|1.5061|1.542|1.5451|1.3906|1.4621|1.5409|1.5384|1.5779|1.6353|1.6669|1.6888|1.8227|1.8479|1.8597|1.8592|1.8281|1.8455|1.9268|1.9374|1.9342|1.905|1.841|1.7713|1.6912|1.6749|1.6869|1.649|1.6908|1.8345|1.8591|1.8258|1.7603|1.6514|1.5898|1.5865|1.5623|1.6393|1.774|1.8716|1.8676|1.9569|2.0873|2.152|2.3307|2.3263|2.4117|2.4323|2.441|2.4156|2.5065|2.598|2.6605|2.7093|2.7308|2.8018|2.8243|2.808|2.8212|2.8405|2.8681|2.8524|2.8405|2.863|2.9398|3.0012|2.9849|2.8745|2.8538|2.8844|2.9284|2.9017|2.8819|2.8889|2.9715|2.9254|2.868|2.8434|2.9009|2.874|2.8891|2.9319|2.9841|3.0125|2.964|2.9064|2.9576|2.9381|2.8945|2.8905|2.9222|3.0459|2.9522|2.9587|3.0178|2.9689|2.9025|2.8513|2.8351|2.8819|2.8904|2.9696|2.96|2.9215|2.9295|2.9807|3.0555|3.096|3.0761|3.0503|2.9858|2.9261|2.9772|2.9999|3.0172|2.9708|2.8545|2.821
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0257|1.952|1.9366|1.9972|1.9215|1.8578|1.8653|1.8038|1.7345|1.6524|1.671|1.8433|1.8612|1.8273|1.7831|1.7613|1.7533|1.6633|1.645|1.661|1.719|1.7237|1.7124|1.7836|1.7029|1.6695|1.6116|1.5366|1.5418|1.5847|1.621|1.6031|1.64|1.6612|1.5743|1.541|1.5897|1.6267|1.5503|1.5549|1.4775|1.4759|1.4134|1.3967|1.4103|1.4864|1.5605|1.5987|1.5778|1.4845|1.47|1.5392|1.6398|1.7232|1.6839|1.59|1.5784|1.5623|1.5905|1.4734|1.4838|1.4857|1.465|1.4991|1.5041|1.5263|1.541|1.612|1.6175|1.5517|1.5116|1.484|1.3512|1.341|1.2681|1.2961|1.3676|1.4593|1.4755|1.448|1.4421|1.3655|1.3392|1.3374|1.2855|1.2668|1.4546|1.3541|1.2817|1.2869|1.276|1.3381|1.3509|1.3523|1.4658|1.509|1.4589|1.5522|1.5761|1.596|1.5861|1.4382|1.4655|1.5001|1.399|1.4507|1.3582|1.398|1.4112|1.3839|1.3303|1.0023|0.9463|0.936|0.8975|0.967|0.9924|1.0005|1.0154|1.1125|1.2199|1.169|1.219|1.1956|1.2585|1.2656|1.2024|1.2324|1.3414|1.2711|1.2484|1.2726|1.336|1.3083|1.3516|1.3|1.3425|1.3674|1.35|1.4749|1.6171|1.6048|1.7809|1.8148|1.8527|1.9074|1.9985|2.0035|2.0381|1.9995|1.953|1.9363|1.9934|1.9673|1.9621|1.9825|1.8698|1.7946|1.7375|1.7345|1.7646|1.6925|1.749|1.8508|1.596|1.5108|1.5142|1.4501|1.299|1.2988|1.2265|1.2936|1.4101|1.498|1.5138|1.591|1.756|1.8605|2.0032|1.9909|2.0484|2.1305|2.1355|2.1347|2.2267|2.3505|2.5498|2.495|2.4968|2.5391|2.7251|2.6374|2.6607|2.6983|2.7357|2.8274|2.8552|2.9007|3.0105|3.078|3.0523|2.9392|2.9202|2.9812|2.9462|2.8908|2.8718|2.9212|3.035|3.0017|2.8946|2.8252|2.8674|2.8521|2.9169|2.9266|2.7371|2.785|2.716|2.5942|2.6149|2.61|2.5882|2.6317|2.6462|2.7686|2.6257|2.6152|2.6586|2.6598|2.6201|2.5486|2.4945|2.5347|2.5417|2.6266|2.5629|2.5723|2.6065|2.6443|2.7078|2.8164|2.947|2.8975|2.8808|2.8161|2.9715|2.9775|3.0705|2.8682|2.7026|2.687
00290|8861|/commodities/london-gas-oil|COMMO:|623|601.5|599.75|609|577.5|564.5|561|556.5|570|539.25|541.75|607.25|606.75|605.25|600.5|596.25|579|561.75|553.75|542.5|549.75|552.25|549.5|555|540.25|521|521.25|514|517.5|537.25|523.25|510.5|500|478.75|465.25|458|474.75|479.25|445.75|442.5|424.5|422.75|405.25|402.5|417.25|417.5|433|454.25|448.75|428.75|411.75|450.75|465.75|487.75|467.25|445.25|444|446.75|457|480.25|487.5|488|482.5|482.25|480.75|473.75|468.75|484.25|487.25|477.5|474|462.5|419.25|425.75|400.25|405.25|414.25|453.25|456.5|459|445.5|409.25|402.5|404.25|403.5|398.25|427.75|412.75|377|353.5|364.75|393.25|402.5|403.25|418.75|425|419.25|441.75|436|433.75|419.25|379.25|386.75|385|346.25|348.5|312|334.25|351.75|346.75|341.5|311.75|297.25|299.25|272.25|281.5|262.5|245.25|274|296|323.5|327.75|323.5|339.25|383.75|415|413.75|422|447.25|427.75|437|447.5|459.25|451.25|456.5|456.25|461.75|466|420.5|441.5|465.75|463.75|480|497.25|510|513.25|553.25|566.25|568.75|569|560.5|565.25|588.5|589.5|588.25|578.5|559.25|538.75|518|511|517|504.25|517.25|569.25|566.5|557.25|542.75|494|468.75|466.25|453.75|467.75|510.5|534.25|535.75|558.25|615.5|633|688|689.5|718.75|727.25|725|716.75|750|777.75|803.75|820.75|825.5|848|854.5|852.5|860.25|868|878.5|877.25|871.5|879.5|897|920|917.5|883.5|878.5|891.5|905.5|901|895.75|895.75|916.25|902.25|881.5|873|891.5|884|888.25|902.75|915.25|923.5|916|897.75|909.25|907|898.25|898|905.75|941|915|916.75|932.75|918.5|901|889.75|885|909|907.25|925.75|914|903.5|900|917.25|934|946.75|937.25|929.25|905.75|891.5|897|906.5|910|905.75|875.5|853
00291|49768|/commodities/aluminum|COMMO:|2347|2121|1978|2003|2051|2079|2097|2132|2141|2123|2123|2207|2218|2181|2152.5|2202.5|2209|2068|2004|2010.5|2048|2078|2082|2090|2157|2134|2121|2130.5|2085|2102|2082.5|2076|2084|2086|2070|2024|1940|1907|1907|1903|1888|1913.5|1858|1865.5|1867.5|1890|1914|1930|1903|1865|1899|1911.5|1892|1898.5|1936|1923|1920|1860.5|1855|1890|1867|1871|1824|1802.5|1815|1792|1705.5|1679|1679|1711|1717|1706|1713|1713|1685|1714|1706|1630|1612|1671|1659.5|1631|1565|1542.05|1559.25|1578.75|1632.13|1659|1629.25|1611.25|1581.5|1590.25|1642.75|1627.25|1589.5|1611|1594.5|1546.5|1532.25|1535.5|1535.75|1520|1585.75|1638.75|1555|1490|1483.25|1487|1468.25|1508.25|1548.5|1570.25|1547.5|1497.75|1478.25|1494.25|1479.5|1466.75|1448|1464|1522.75|1502.75|1466.9399|1468.5|1446.75|1432.25|1446.25|1472|1461.5|1445.25|1460.5|1551|1548.25|1548.25|1568.5|1614.5|1584.25|1587|1506.5|1535|1544.25|1561|1589.75|1607|1654.5|1591.25|1647|1663.04|1662|1697.25|1693.75|1704.25|1731.38|1813.5|1847|1810.5|1760|1740.75|1760|1769|1765.25|1751.25|1733.25|1764|1776.9301|1785.13|1794.5|1837.38|1798.75|1797.5|1745.88|1748.13|1813|1844.63|1878.13|1916.75|1945.63|2018.38|2011.38|2016.38|2028.38|1965|1952.63|1881.5|1883.38|1859.25|1919.38|1951.13|1992.75|2056.75|2044.75|1968.28|1974.13|1964.13|1968.13|1971.38|1915.25|1880.63|1842.63|1847.5|1802.75|1798.13|1800|1783.13|1727.38|1720.5|1716.38|1740.63|1822.25|1816|1779.13|1719.5|1687.38|1675.75|1687.63|1677.13|1706.75|1687.88|1652.25|1635.38|1664|1727.63|1726.63|1706|1731.63|1720.13|1740.75|1729.13|1698.38|1704.13|1749.25|1737.88|1770.5|1823|1807.13|1796.5|1795.25|||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3115|3094|3215|3245|3194|3210|3215|3355|3483|3382.5|3361|3496|3399|3366|3335|3325|3270|3180|3102|3082|3132|3163|3127|3166|3197|3122|3059|3218|3195|3094|3028|2990|3031|3095|3063.5|2910|2829|2766|2768.5|2724|2758|2745|2708|2550.5|2454|2429|2525|2608|2470|2554|2559|2585|2523|2570|2682|2745|2814|2718|2665|2775|2788|2798|2776|2770|2749|2711|2629|2521|2522|2572|2706|2689|2668|2579|2513|2456|2370|2305|2261|2238|2315|2258|2224|2215|2291|2297|2274|2226|2238|2241.5|2165.5|2182.5|2128|2061|1991|1961.5|1969|1983|1885.5|1808.5|1844.5|1825.5|1850|1855|1861|1748.5|1742|1760|1766|1736|1751.5|1736|1714.5|1640.5|1644|1591|1495.5|1461.5|1444|1470.5|1525.5|1509|1474|1500.5|1512|1497|1487|1553.5|1649|1684.5|1715|1792.5|1642|1601.5|1621|1675|1758|1777|1672.5|1762|1730|1850|1915|1946.5|1991|1906|1964.5|2022|2045|2095|2117.5|2164|2163|2266.5|2325|2245|2174|2172.5|2121|2063.5|2046|1981|1992.5|2011|2041|2043.5|2105|2112|2068|2070|2006|2129|2136.5|2152|2107.5|2153.25|2186.25|2205|2233.25|2233|2202|2238|2166|2193|2266.5|2239.25|2216|2238|2253.25|2346|2331.25|2266|2261.25|2280|2321|2287|2280.25|2218|2177|2162.75|2078.25|2073|2049|2043.25|2050|2033|2019.5|2010|2048.5|2023|1993|1962.25|1936.75|1943.75|1975|2045.5|2021.5|2026.5|1994.5|1943.5|1960|2019|2035|2006.5|2024.25|2031.5|1969.5|1898.75|1869.75|1862.75|1878|1876.25|1886.25|1934|1922.25|1891.25|1863.25|1861|1858.75|1855.5|1860|1862|1897.25|1954.25|1925|1839|1829|1846.25|1846.25|1840.25|1826.25|1812
00293|959207|/commodities/lead?cid=959207|COMMO:|2326|2303|2357|2365|2331|2341|2337|2436|2526|2509|2487|2593|2593|2534|2530|2538|2487|2483|2479|2425|2427|2438|2403.5|2487|2403|2423|2465|2501|2502|2460|2387|2260.5|2265|2370|2325|2335|2326|2325|2249|2210|2282|2259|2241|2120|2055.5|2062|2092|2075|2050|2127|2170|2147|2101|2232|2251|2289|2270|2222|2222|2242|2237|2252.5|2323|2288|2281|2268|2080|2006|1970|2073|2245|2285|2270|2173|2138|2088|2054.5|2009|1973.5|1995.5|2046|1915|1920|1871|1900|1877|1850|1836|1792|1782|1788.75|1821|1807.5|1785|1691|1683|1680|1692.5|1662|1626|1665|1705|1724|1727|1693.5|1680|1690|1702|1748|1767.5|1802.5|1723.5|1678|1708|1761.5|1691|1612|1593.5|1588|1612|1716|1670.5|1613.5|1663|1603|1551.5|1565.5|1583.5|1640|1690|1727|1766.5|1608|1619|1663.5|1651|1655|1660.5|1619|1680|1680|1671.5|1693.5|1700|1774|1684|1746|1761.5|1785|1836|1901.5|1925|1915|1965|2037|2065|2005.5|1954|1868|1792|1766|1676|1762|1730.5|1725|1760|1795|1836|1815|1826.5|1741.75|1824|1815|1846|1836|1977.25|2011.25|2020|2008|2004|1955.5|1986|1991|1961.25|2053|2057.25|2051|2070.25|2102.75|2201.75|2239|2207|2196.5|2202|2199.5|2177.5|2165.25|2162.5|2151|2126.5|2084|2070|2084|2090.5|2099|2083|2072.25|2077|2134|2086|2042.5|2032|2050|2025|2012.5|2091|2112|2132|2085.5|2075.25|2101.25|2143.25|2124.25|2098|2170|2199|2147|2084.25|2057.25|2063|2067.5|2085|2125|2177|2153|2093|2044|2040.25|2060|2037.5|2073.75|2116|2150|2200|2157.25|2091|2025|2032|2012.25|2022|2000|1985.25
00294|959208|/commodities/nickel?cid=959208|COMMO:|13960|13225|12920|12875|12955|13580|13220|13400|13580|13005|12850|13340|12725|12410|12490|12400|11905|11595|10900|10805|11110|11550|11355|12110|11550|11375|11640|10845|10340|10240|10425|10970|11500|11585|11220|10340|10320|10205|9610|9495|8920|8915|9025|8820|8790|8805|8780|9035|9030|9085|8980|9225|9310|9735|9850|9750|9870|10130|9890|10780|10580|10700|10280|9540|9410|9710|9800|9910|10025|10415|11150|11105|11010|11210|10845|10975|10320|10050|9970|10350|10025|10435|9960|9700|10035|9770|9820|10220|10305|10442.5|10230|10137.5|9790|9525|8910|8790|8770|8515|8330|8325|8455|8565|8920|8980|8805|8500|8240|8300|8555|8465|8545|8395|8315|7985|7550|8110|8465|8430|8100|8215|8435|8560|8525|8525|8660|8145|8645|9335|9620|10020|10240|10375|9835|9685|9605|7800.0498|9635|9710|9215|10065|9900|10655|10875|11180|10855|10420|10780|12400|12580|12925|12505|12555|12680|13675|13680|13210|12385|12200|12475|12310|13260|13490|13715|13605|13900|13875|14510|14750|14015|14205|13940|14625|14820|15220|15200|16180|15858|16035|15530|15100|14900|14690|14950|15340|16351|15869|16483|17750|18310|18510|18351|18425|18424|18257|18305|18464|18534|19014|18712|18082|18050|17700|18505|18733|18900|18085|18163|17918|17848|17122|16305|15702|15696|15660|14826|14500|14162|14269|14029|13720|13650|14312|13915|13331|13792|14100|13972|13725|13376|13271|13405|13580|13880|14480|14179|13806|13650|13526|13700|13760|13630|13600|13750|14313|14562|13640|13459|13817|13451|13204|13255|13520
00295|959211|/commodities/copper?cid=959211|COMMO:|6832|6788|6661|6550|6646|6876|6838|6890|7045|6831|6755|7041|6923|7035|7097|7118|7182|6879|6588|6543|6760|6785|6735|6786|6831|6819|6935|6660|6476|6412|6450|6459|6693|6769|6549|6378|6365|6318|6005|5958.5|5809|5828|5789|5656|5650|5570|5580|5653|5506|5486.5|5534|5636|5556|5627|5750|5679|5740|5772|5672|5917|5857|5960|5795|5772|5795|5727|5576|5500|5486|5440|5635|5770|5705|5555|5413|5042|4840|4638|4635.5|4675.5|4750|4785|4755|4595|4615|4603|4615.5|4759|4761|4783.75|4830.5|4853.5|4691|4681.5|4655|4566|4494.5|4483|4565.5|4545.5|4540|4594|4754.5|4872.5|4758|4633.5|4630.5|4805|4885|4881.5|4849|4635|4577.5|4534|4430|4496|4406|4330|4317|4430|4617|4654|4531|4523.5|4513|4443.5|4551.5|4787|4970|5104.5|5136|5230|5103|4915|5013|5231.5|5080.5|5045|4855|4976|5062|5121|5163|5191|5458|5239.5|5706|5642.5|5652|5858.5|5886|6012|6143|6350.5|6335|6029.5|5867|5873.5|5967|5952|6044|5622|5710|5725|5633|5620.5|5560.5|5460|5339|5502|5351.5|6073|6218|6298|6268|6353.75|6230.5|6342|6600|6590|6543.5|6659|6541.75|6530|6612.5|6603.5|6676.25|6770.25|6770|6881.25|6913.25|6853.5|6820|6951|7045|6968.75|6960|7080|6924.25|6806|6635|6614.25|6639.25|6836|6785|6748.75|6622.25|6591|6605.25|6512.25|6575.75|6598|6419.75|6320.25|6376|6772|6993.25|7112|7068.25|7015|7033.5|7176.5|7250|7209|7312|7227|7176|7086.5|6938|6991|6910.25|6939.75|7093|7135.25|7113|7140|7080.75|7142|7117|7037.75|7023.75|7082|7081.5|7226.75|7220|6906.5|6721|6837|6850.25|6671.5|6721.25|6602
00296|959209|/commodities/tin|COMMO:|21030|20840|20800|20825|20675|20750|21255|21500|21350|21100|21025|21400|20660|20325|19925|19850|19600|19210|18760|19410|19430|19280|19305|19380|19300|19585|19550|20600|20550|20600|20450|20500|20525|20325|20300|20000|20210|20460|20155|19900|19650|19560|19250|19225|18955|18825|20200|20305|19805|19675|19600|19450|19480|19405|20025|19525|19850|19250|19125|18955|18780|19700|18755|19650|19925|20200|21050|20975|20880|20900|20925|20925|20575|20775|19900|21275|20700|19975|19405|19450|19810|19680|19225|19045|19300|18790|18425|18025|18150|17785|17662.5|17617.5|17605|17255|16585|16500|16850|16455|15880|15255|16330|16655|17090|16740|16900|16710|16255|16280|16725|16620|16175|15710|15665|15150|15050|14540|13515|13150|13080|13560|14410|14530|14475|14350|14650|14015|14140|14450|14500|14750|15670|15600|15385|15075|14500|14760|14770|13760|13600|14800|14800|15105|15125|14535|13960|13480|13375|14705|14280|14600|15185|15255|15750|15540|15505|15595|14385|13505|16500|16350|17005|16640|17140|17590|17575|17820|17500|18420|19000|19180|19000|19324|18600|18313|19010|20150|20000|20000|19500|19701|19333|19386|19210|19000|19950|20100|20401|20909|20850|21340|21560|22000|22222|22250|22245|22023|22000|21860|21755|22201|22400|22360|22910|23055|22803|22900|22905|22730|23250|23100|22985|22700|22700|22751|22420|22734|22793|22800|22085|21801|21700|21800|21702|21300|21280|22670|22640|22302|22400|22400|22700|22602|22403|22680|22600|22550|23121|22561|22721|22635|22110|20910|20900|21601|21430|20850|19300|19230|19153|18980|18860|19261
00297|8917|/commodities/us-wheat|COMMO:|461.5|469.5|445.75|441.5|446.5|467|486|467.75|445.25|451.5|438.75|443.25|419.75|413.25|418.75|427.5|420.75|416.38|411|418|409.12|412.75|418.25|419|416.5|424|425.25|428.5|438.25|444.25|435.75|428.5|436|422.75|400.75|412.12|434.62|454.5|474.25|495.88|508.5|530.25|464|456|431.38|425.75|421.62|427.75|420.5|426.25|436|416.25|400.25|422.5|419.75|417|420.25|428.75|439.75|438.25|430.25|441.12|420|413.12|419.5|421.75|412.25|405|395.25|392.75|404.75|399.75|393.25|396.62|392.75|401.25|409.25|398.88|413.5|396.25|391.75|390.25|400|394.25|395|387|381.25|414.88|406.62|399.38|403.75|406.75|424|416|428.25|442.25|471.25|494.62|463.38|458.25|462.75|455|461.88|469|460.75|446.25|456.5|455.88|458.62|457.88|457.12|442.38|446.62|459.875|455.125|465.75|470.625|467.375|463.875|456.125|465.875|467.375|472.375|476.625|465.625|478.125|480.625|488.125|506|493.625|483.625|489.875|504.625|498.375|480.625|480.125|468.625|463.125|476.125|491.125|484.125|490.625|493.875|509.625|546.25|570|564.125|487.375|483.625|500.75|474.125|474.625|503.125|471.125|461.125|464.125|485.25|489.125|513.875|506.125|498.5|494.5|483.375|479.375|490.125|509.625|516.125|492.375|497.375|523.125|528.125|562.125|574.875|606.875|599.875|573.375|570.375|546.125|532.125|511.375|511.375|510.625|507.375|495.625|485|468.125|466.375|473.875|500.125|527.75|546.875|534.375|527.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|12.85|12.495|12.25|12.335|12.2|12.25|12.3|11.85|11.84|11.9|12.26|12.3|12.025|11.89|11.703|11.5|11.545|11.655|11.7|12.025|12.215|12.14|11.12|11.195|11.05|11.325|11.845|11.81|11.82|11.665|12.35|12.41|12.415|12.14|12.09|12.02|11.975|12.245|11.92|11.635|11.35|11.53|11.1|11.05|10.86|11.03|10.85|10.795|10.41|9.69|9.25|9.13|9.74|10.03|9.88|9.7|9.73|9.55|9.355|9.295|9.27|9.3|9.34|9.47|9.66|9.785|9.45|9.405|9.145|9.15|9.375|9.655|9.46|9.515|9.3|9.55|9.425|9.805|10.155|10.04|9.835|9.625|9.605|9.3|9.46|9.16|9.685|9.645|9.3|9.285|9.725|10.37|10.52|10.2|10.36|10.65|11.15|11.15|10.76|10.755|11.605|11.02|10.87|10.495|10.055|9.75|9.67|9.425|10.125|10.1|9.97|10.235|10.14|10.735|10.68|10.865|10.81|10.69|10.65|11.355|10.85|10.805|10.86|10.76|11.09|11.85|11.745|11.86|11.74|11.315|11.85|11.99|12.75|13.15|12.69|12.57|11.825|11.58|11.15|11.5|11.425|11.31|10.88|10.775|10.675|10.355|9.68|9.66|9.625|9.67|9.45|9.375|9.42|9.21|9.47|9.865|9.76|9.755|10.27|10.765|10.905|10.4|10.215|10.19|10.265|10.35|10.15|10.01|10.525|10.96|11|11.28|11.235|12.1|12.045|12|12|12.265|11.875|11.61|11.82|11.135|12.31|12.5|12.535|12.51|12.54|12.48|12.2|12.35|12.55|12.73|12.575|12.61|12.785|12.935|12.785|14.61|14.11|14.55|14.485|14.02|14.07|14.95|15.21|15.2|15.275|15.36|15.085|15.315|15.5|15.47|15.265|15.3|15.025|15.01|15.34|15.55|15.325|15.25|15.385|15.4|15.455|15.57|15.295|15.365|15.25|15.415|15.45|15.665|15.62|15.65|15.28|15.05|15.15|15.1|14.69|14.855|15.275|15.4|15.275|15.39|15.67|15.48|14.97|15.18|15.665|15.275|15.14|15.64|15.15|15.48
00299|8918|/commodities/us-corn|COMMO:|376.25|385|372|372|369.25|380.5|374.75|366.5|364.25|364.25|356.25|356.75|349.5|346|345.5|350.25|350|346.5|335.25|337.5|335.5|339.75|336.25|340.75|345.25|343|344.25|342.5|346|348.5|346.5|336|341.25|328.5|338|349.25|356.5|361.25|366|370.5|360|373|356.25|356.5|370|371.25|366.25|368.75|364.25|365|366|362.5|360.75|366.25|365.25|361.75|363|360|362.5|367.25|369.25|375.25|370|363|367.5|365.25|359|357.5|353|352|356|347|341.75|352.75|343.75|347.5|353.5|356|359|346.5|345|335|342.5|326.5|323.25|314.75|324.5|331.5|322.5|329|336|333.25|342.5|339|358.75|378|425.5|420.25|403.25|393|387.75|368|371.25|372|374.5|358.75|354.5|351.25|370.5|365.5|356|354.5|357.5|364|363.25|370|370|368|355.25|354.25|363.5|370|368.5|370.25|366.25|366.5|364.25|365|378.5|385.25|382.75|383.75|392|394.25|386.5|386.25|364|360.5|365.5|372.5|357.5|374.5|375.75|402|427.25|415|390.5|355.5|352|358|354|354.5|365.25|357.25|355.75|360.75|368.5|377.5|382|381.75|392.5|375|380.25|383.25|379.5|390.25|389.25|375.75|373.75|389.75|383.75|401.25|400.25|414|412|387.5|377.25|378.25|375.25|377.75|371.5|362.25|355|343.25|336.25|330.5|335.25|344|335.75|343.75|361.75|365.5|358|361|361|364.25|374|375.75|408.5|433.25|431|435|442.75|457.25|470|477|497.5|497.75|490.75|498.75|499.75|480.25|482.75|481|473.25|464|452|450|443|438.75|433.25|428.25|429.75|414.5|425.5|434.25|428.5|425|418.5|421.75|420|430|426.75|436.25|449.25|445|445.25|448|460.5|462.5|456.25|457|476.25|463.5|445.75|452|462.5|474.75|491|525|525|540.5
00300|8916|/commodities/us-soybeans|COMMO:|1027.75|1038.75|983.5|1012.5|1009.25|1027.75|1036.75|1043.75|1019.25|989|967.75|977|979.5|961.25|944.5|958.75|955|946.62|964.12|986.12|985.12|983.12|967.12|983.62|982.12|969.88|978.62|961.88|952.62|955.38|958.62|938.62|952.62|931.62|927.88|917.38|930.38|948.88|973.38|981.62|972.12|956.12|908.25|900.38|925.62|917.88|909.62|925.62|942.88|960.62|958.62|952.5|939.88|929.88|936.62|944.38|972.38|992.12|1003.12|1017.12|1009.38|1031.1|1026.38|1017.1|1043.1|1052.38|993.6|992.75|998.38|987.88|1018.38|1021.38|1022.38|997.62|975.62|977.12|983.38|979.88|961.25|937.38|946.62|934.12|952.75|940.62|946.62|937.12|982.75|996.88|980.5|961.62|973.75|985.25|1056.62|1045.75|1101.38|1099.38|1128.88|1129.12|1068.62|1043.88|1051.38|1019.12|1008.62|986.38|949.88|915.38|901.12|896.88|892.38|886.12|875.38|856.12|861.88|873.375|859.625|867.375|867.125|870.6251|857.3751|852.3751|860.625|875.1251|854.2501|869.8751|870.3751|844.375|851.375|850.125|858.375|875.625|889.625|885.875|871.625|868.375|858.125|867.125|854.875|865.125|874.375|898.75|910.5|939.75|937.875|988.875|1007.625|987.6251|985.5001|971.625|930.375|933.375|921.625|920.6251|923.125|950.375|962.875|961.8751|965.375|946|944.7501|958.125|965.125|953.625|972.625|976.8751|994.625|990.8751|966.125|959.125|955.125|967.375|983.2501|1006.3751|1007.125|1025.375|1015.375|1026.125|983.875|1013.125|1003.875|1020.3751|995.6251|973.375|936.125|915.8751|912.375|904.375|909.875|956.25|970|1001.375|1019.8751|1098.75|1071.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|31.54|31.7|31.78|31.74|31.74|31.7|31.66|32.14|31.81|31.82|32.31|32.89|32.5|32.53|33|33.4|32.71|32.83|33.07|33.01|33.81|34.06|34.38|34.65|34.67|34.43|33.67|33.04|32.47|32.83|34.31|34.66|34.88|34.44|33.81|32.94|33.43|33.4|33.48|33.19|33|32.18|31.75|31.64|32.03|31.17|31.23|31.79|32.48|32.34|31.85|31.6|31.32|31.23|31.4|31.68|32.53|31.96|32.89|32.62|32.79|33.38|34.49|33.89|34.55|35.59|35.16|34.78|34.88|34.82|36.84|36.9|36.62|34.62|33.99|34.58|34.97|35.35|34.95|33.17|32.73|32.91|32.55|31.63|32.97|32.31|32.98|32.32|30.77|29.82|29.52|30.36|30.2|29.82|31.03|31.2|31.35|32.1|31.72|31.02|31.32|32.23|32.14|33.22|33.52|33.65|34.12|33.62|33.16|32.19|31.1|30.33|30.94|31.75|30.98|31.01|30.52|29.98|29.22|29.57|30.4|30.69|30.15|31.01|29.3|28.08|27.25|27.5|28|28.11|28.53|28.41|28.18|27.42|26.5|26.5|26.4|26.66|25.7|27.44|28.68|29.64|30.05|30.59|31.4|31.38|32.82|32.64|32.32|33.16|33.17|31.77|31.7|32.77|31.58|31.3|31.71|31.18|30.77|30.35|30.7|30.16|30.53|31.34|31.28|31.62|31.51|30.41|29.79|31.89|32.56|32.2|32.21|32.12|32.02|31.78|31.41|32.35|32.42|32.27|32.63|32.48|32.13|32.3|32.41|32.14|32.11|32.75|31.52|31.75|32|32.58|33.15|35.27|35.57|35.81|36.21|36.44|38.43|40.2|39.2|38.47|38.01|38.6|40|40.6|40.7|40.85|42.42|42.04|41.21|40.05|40.58|40.75|42.26|41.97|40.87|39.85|39.11|37.82|37.47|37.81|37.97|37.75|38.9|39.48|39.65|39.75|40.35|40.6|40.47|40.85|40.83|40.98|41.32|40.43|40.13|39.53|42|42.27|42.41|43.38|43.05|42.67|41.69|41.57|42.3|43.35|45.19|45.84|45.74|45.27
00302|8919|/commodities/us-soybean-meal|COMMO:|370.4|378.4|363.7|367.8|358|369.7|370.5|376.2|368.7|349.1|326.2|330.7|333.2|317.8|308|311.4|311.2|312.7|320.4|328.7|320.5|315.3|309.6|311.4|310.8|311.5|316.8|310.5|305.8|305.2|303.7|292.8|294.7|291.8|292|294.1|294.6|303.4|314.4|319.8|318.2|307.6|292.4|292|298.6|300.2|296.6|301.3|306.9|308.9|308.9|308.9|307.3|305.5|306.7|307.2|316.6|323.4|322.3|326.7|328.4|336.9|330.5|331|339.2|335.4|307|307|307.9|307.1|310.7|311|309.3|311.3|305.1|305.4|304.8|304|300|293|297|293.9|302.2|305.3|311.5|310.5|319.8|329.2|331.6|324.9|337.5|335.4|366.7|367.5|374.9|371.7|396.5|402.6|391|380.1|357.7|336.3|329.5|305.7|291.8|273.4|265.9|268.1|266|265.1|266.6|256.2|255.7|262.5|260.4|264.2|266|268.1|266.3|262.8|263.9|268.8|266.4|271.1|281|278.5|282.7|288.3|294|298.2|304.2|307.6|299.6|298.4|300.8|308.7|308|313.3|319.5|322|327|349|342.5|351.9|355.1|349|339.3|323.1|308.9|304.8|296.3|301.7|302.2|301.1|313.3|312.8|312.1|307.3|308.3|318.3|320.5|317.2|337.2|333.2|344.6|332.8|325.5|327.5|328|321|324.3|356.5|355.7|361.5|353.2|378.5|375.5|373.4|365|377|364|346|325.3|322.2|308.8|302|306.2|323|405.5|429.5|387.6|385.8|378.3|381.5|385|376.6|376.2|418|447.3|447.6|445|467.2|486|492.7|477.4|477.1|480.3|485|477|472|472.2|465.2|450.2|440.4|440|452.2|455.9|448.1|438.1|424.2|416.8|413.8|428|424|420.7|438.7|430|448|440.9|424.8|404.6|409.3|391.8|393.3|407.2|400.7|421.2|403.1|410|411.7|447|462.6|441.4|410|407.3|393.8|409.5|427.8|440|490|483.6|445.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|82.06|82.31|78.62|80.67|80.95|82.04|82.6|80.55|75.6|75.11|75.74|76.52|80.32|80.62|77.93|77.3|77.17|74.93|72.76|72.1|71.84|69.79|68.58|68.01|67.95|66.89|66.84|67.66|67.4|68.18|68.8|69.02|72.95|68.61|67.51|67.25|68.85|69.83|67.76|66.6|66.28|67.56|68.06|66.34|70.7|74.13|74.2|73.59|74.98|73.29|77.71|77.65|76.54|73.42|73.39|75.81|76.69|76.81|77.12|76.05|75.43|73.03|75.06|74.07|72.55|71.84|72.07|71.13|69.53|69.34|70.67|70.35|70.06|70.43|68|67.88|67.72|68.1|68.63|66.77|66.86|67.13|67.19|66.45|67.66|65.42|67.08|66.91|70.22|73.18|71.59|71.78|65.91|64.27|64.16|63.84|62.33|63.88|62.83|61.11|60.61|60.27|61.67|63.11|59.67|59.17|58.55|57.04|57.06|56.83|55.67|54.54|57.27|58.975|57.865|59.84|60.685|61.365|61.165|61.225|63.06|62.74|62.885|63.445|62.34|61.46|59.815|61.4|61.66|61.925|62.38|61.525|60.27|59.8|59.715|60.425|62.065|62.12|62.27|65.68|61.23|61.63|63.28|63.95|64.615|65.075|65.075|63.14|62.61|63.5|63.34|63.04|63.295|64.585|64.975|65.615|62.36|63.175|63.78|62.195|62.39|59.84|60.275|62.51|63.68|62.35|61.245|59.05|57.3|57.07|58.67|59.68|59.48|60.485|59.5|59.17|58.98|58.54|58.75|59.555|62.035|63.235|61.99|62.97|62.355|61.035|60.85|63.725|64.18|63.95|65.03|63.79|63.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2552|2417|2433|2490|2430|2509|2434|2203|2119|1953|1988|1934|1908|1901|1870|1836|1807|1804|1800|1856|2017|2066|2082|2052|2035|2064|2028|1999|1984|1960|1944|1956|1940|1913|1890|1829|1944|1982|1900|1886|1843|1867|1814|1769|1971|1927|1920|1867|1975|1985|1866|1836|1805|1874|1989|2055|2013|2006|1989|1959|1995|1881|1928|2052|2076|2123|2106|2119|2121|2181|2175|2213|2343|2412|2361|2436|2577|2679|2651|2625|2738|2708|2811|2793|2778|2917|2986|3003|2947|2818|2815|2849|3056|3104|3028|3059|2982|3004|2992|2891|2884|3033|3153|3106|2909|2871|2841|2880|2926|3005|2994|3001|2800|2775|2761|2738|2731|2755|2844|2898|3186|3176|3228|3327|3301|3301|3322|3187|3204|3121|3105|3026|3035|3087|3257|3248|3211|3103|3010|3021|3000|3027|3164|3175|3318|3248|3274|3256|3154|3085|3050|3081|3108|2955|2925|2879|2758|2778|2752|2679|2714|2697|2913|3015|3004|2950|2780|2669|2682|2754|2933|2888|2896|2935|2885|2899|2898|2867|2820|2765|2855|2888|3037|3022|3030|3050|3271|3046|3040|3102|3170|3183|3175|3170|3154|3070|3057|3086|3109|3052|3101|3057|3049|2995|2880|2853|2872|2902|2939|2935|2947|2905|2918|2951|2947|2852|2871|2888|2872|2869|2777|2660|2682|2656|2629|2752|2742|2765|2757|2765|2718|2568|2630|2634|2673|2688|2618|2561|2555|2579|2521|2390|2400|2405|2409|2287|2263|2324|2276|2150|2170|2151
00305|8832|/commodities/us-coffee-c|COMMO:|113.05|116.5|115.95|116.65|116.5|117.25|118.15|119.5|116.5|117.65|119.1|119.85|120.5|119.6|120.9|126|120.65|119.5|116.9|125|124.85|121.15|123.55|122.25|121.2|122.85|123|125.4|124.3|127.25|132.9|128.75|125.95|125.75|125.5|126.75|136.85|135.75|129.35|132|125|126.25|121.6|113|123|125.35|125.25|127.15|127.7|132.6|132.4|126.7|128.8|137.6|136.25|136.2|137.1|137.4|138.9|138.6|143.65|142.1|141.7|144.7|150.25|146.75|140.75|134.4|132.85|135.95|135.15|138.2|140.4|151.4|157.45|157.9|160.35|155.65|154.55|148.05|145.2|148.75|149.3|147|150|142.3|138.5|134.9|136.5|136.95|139.05|140.35|144.85|140|133.5|133.5|132.15|127.1|120.85|120.8|123.7|125.9|118.7|120|122|119.8|119.05|124.4|127.4|123.35|116.9|111.35|113.35|113.2|112.5|114.95|114.15|111.05|113.5|117.9|118.3|116.8|116.2|122.55|115.75|118.85|111.85|111.6|116.9|116.3|117.55|125.05|124.3|117.95|114.55|114.9|113.2|114.7|117.1|121.95|127|121.75|119.85|120.65|125.85|122.2|125.15|126.65|124.8|130.6|128.15|123.55|125.8|132.95|127.85|131.4|134.25|131.95|133.6|131.8|136|131.45|130.25|129.05|136.45|147|158.8|158.4|158.7|159.4|170.4|160.1|160.2|167.75|172.25|174|177.8|186.4|186|181.1|182.1|185.65|188.45|208.5|208.7|185.2|176.4|176.4|176.2|192.1|180.55|178.65|180.85|179.4|178|166.6|163.8|157.8|168.2|169.9|163.1|165.1|167.35|170.8|176.7|180.95|183.65|192.4|196.15|185.6|185.55|167.9|166|168.5|200.5|177.1|169.45|138.75|132.9|125|113.15|113.65|115.95|115.7|110.2|114.05|113.1|106.05|105.5|106.05|104.3|102.15|100.95|104.25|108.8|114.05|113.5|113.2|113.5|111.1|114|111.55|112|112.8|119.35|117.1|115.35|120.85|120.15|119.35|119.8|117.95
00306|8911|/commodities/london-coffee|COMMO:|1722|1722|1739|1674|1671|1722|1739|1711|1733|1747|1740|1726|1741|1723|1672|1715|1704|1695|1676|1714|1699|1737|1807|1799|1830|1930|1932|1932|1930|1921|1967|1936|1914|2057|2065|2030|2075|2098|2090|2099|2069|2099|2064|1987|2024|1985|1977|1890|1951|1974|1974|1871|1977|2152|2129|2105|2119|2124|2138|2060|2087|2083|2092|2146|2219|2226|2152|2133|2077|2065|1976|1978|1977|2046|2057|2080|2177|2107|2036|1993|1952|1960|1948|1888|1837|1774|1762|1736|1800|1804|1806|1780|1800|1731|1627|1630|1599|1624|1615|1627|1628|1590|1541|1518|1511|1500|1446|1446|1480|1423|1364|1310|1307|1376|1378|1364|1388|1318|1400|1420|1470|1476|1472|1491|1467|1494|1470|1562|1568|1514|1525|1599|1540|1544|1549|1556|1543|1570|1565|1597|1656|1621|1753|1780|1800|1835|1811|1813|1710|1694|1648|1540|1647|1678|1658|1714|1788|1750|1778|1725|1788|1712|1667|1822|1827|1941|1923|1903|1918|1887|1935|1849|1833|1850|1893|1930|2028|2094|2056|2017|2005|2005|1990|2112|2074|1952|1930|1930|1975|2042|1981|1920|1923|1929|2033|1982|2009|2001|1973|1950|1944|1868|1883|1869|1994|2073|2090|2098|2111|2047|2096|1983|2110|2090|2168|2080|2003|1804|1751|1773|1733|1680|1714|1658|1601|1684|1672|1723|1638|1559|1498|1446|1409|1427|1558|1617|1669|1626|1620|1653|1718|1733|1717|1740|1903|1864|1860|1886|1919|1787|1711|1705
00307|8869|/commodities/us-sugar-no11|COMMO:|11.57|11.93|12.22|12.18|12.3|12.53|12.75|12.96|13.3|13.3|13.28|13.17|13.04|13.02|13.96|14.85|14.55|13.71|13.64|13.97|14.92|14.73|14.86|14.23|14.15|13.84|13.9|13.84|13.83|13.01|13.72|13.8|13.67|13.63|13.26|12.92|13.11|13.92|13.73|13.91|13.21|13.28|12.53|12.76|13.29|13.68|13.63|15.01|15.5|15.28|15.24|15.12|16.17|16.21|16.05|16.58|17.02|17.5|17.96|19.05|19.76|19.91|20.31|20.13|20.24|20.05|20.15|19.58|18.15|18.1|17.84|18.8|18.88|19.57|20.05|21.34|21.08|22.12|22.35|22.66|22.52|22|21.64|19.81|19.75|19.53|19.66|19.54|19.5|18.73|18.71|19.13|19.17|19.44|19.06|18.41|19.01|18.26|17.15|16.42|16.36|15.55|15.62|15.19|14.77|14|14.23|14.98|15.76|15.02|14.44|13.91|12.45|12.5|13.01|12.66|13.07|14.11|13.93|14.33|14.7|14.73|14.23|14.5|14.73|14.66|14.26|13.93|14.35|14.18|13.94|13.69|13.39|11.42|10.8|10.94|11.05|10.56|10.13|10.41|10.37|10.63|11.12|11.2|11.92|11.84|11.53|11.17|11.1|11.61|11.86|11.83|12.28|12.73|12.41|12.76|12.37|12.71|12.29|11.91|12.1|12.39|12.57|13.18|13.77|14.32|14.5|14.1|14.67|15.08|14.67|14.07|14.15|14.7|14.62|14.96|15.02|15.53|15.65|15.54|15.42|15.91|16.13|16.28|16.52|15.24|13.36|13.32|13.75|15|15.3|15.38|15.82|16.01|16.2|16.92|16.87|17|16.49|16.82|16.96|16.67|16.77|16.95|17.26|17.13|17.07|16.8|16.74|16.5|16.78|16.79|16.67|16.69|17.07|17.41|16.6|15.65|15.31|15.47|14.7|14.97|15.1|15.41|16.06|16.2|15.86|16.22|16.55|17.15|17.33|17.5|17.93|18.2|18.8|18.55|18.45|16.73|16.78|16.74|16.79|16.35|16.31|16.26|16.89|16.51|16.38|16.09|15.93|16.03|16.24|16.02
00308|8891|/commodities/orange-juice|COMMO:|139.8|137.25|137.4|136.25|136|137.85|137.85|137.95|139.75|145.7|143|145.5|145|135.45|135.55|135|132.05|134.8|144.3|152.1|160|163|155.55|155.85|151|150|149.4|150.15|149.25|141.4|145.5|145.1|135.45|129.3|130.4|132.75|130.5|130|129.8|126.3|127.6|130.7|131.5|126.7|135.7|130.9|129.55|133.75|137.65|142.35|155|155.1|154.3|159.15|151.15|152.3|178.85|168.4|174.15|158.1|170.55|166.85|165|165|160|165.1|181.45|185.05|186|191|192.9|210.5|209.8|207.95|205.5|211|212|200.5|186.4|187.3|195.5|201.3|192.4|190.05|187.5|180.95|178.25|173.9|176.1|168.75|172.75|178.95|175.25|185|161.8|162.75|160.1|158.55|146.7|143.95|139.95|141.85|130.15|122.25|125|133.05|137.8|132.6|126.05|121|113.45|122.1|122.2|128.65|128.05|131.95|121.9|113.5|126.4|136.9|138.35|141.55|143.25|140.2|139.25|142.1|144.9|139|133.4|132|130.5|114.25|105.3|103.45|105.95|120.15|123.15|127.85|119.4|127.45|126.15|124|122.05|118.25|118.35|114|113.5|117.9|115.65|116.35|110.3|111.3|107.75|110.75|115.7|109.7|110.9|109.25|111.7|122.05|114.1|105.1|112.75|112.25|121|130.85|134|135.15|133.05|143.8|139.85|138.45|139.55|140.6|142.15|145|144.25|143.9|130.55|124.1|125.5|133.05|134.55|132.45|136.15|140.7|139.4|140|146|149|142.85|142.45|140.9|137.45|137.25|147.8|148.9|142.8|139.6|140.9|157.1|160.5|159.5|155.4|154.15|153.5|157|152.5|161.2|162.05|152.8|150.6|146.7|149.15|149.15|146.25|144|141.5|142.75|138.8|137.25|140|136.6|141.15|135|134.5|137.2|138.05|133.6|135.4|135.75|131|119.85|116|116.1|116.8|125.4|125.65|122.6|125.1|133.9|131.65|132.5|132.75|127.85|133.8|140.5|141.45|138.7|134.6|130.75|124.3
00309|8914|/commodities/live-cattle|COMMO:|117.1|111.97|110.1|113.15|115.75|120.75|120.9|121.9|127.3|126.12|125.12|123.55|122.22|117.38|116.25|119.25|119.8|118.2|115.08|115.33|117.03|116.78|118.55|120.03|118.53|110.67|109.62|111|107.4|108.03|107.3|105.4|104.3|104.05|104.5|105.75|108.6|111.78|112.28|114.3|113.4|112.42|118.6|118|121.25|129.55|122.2|120.8|120.58|121.33|123.65|128.3|125.55|120.65|117.5|119.12|118.45|116.15|114.9|115.4|118.33|115.58|116.2|114.65|117.95|118.83|114.1|113.97|114.2|111.47|108.47|107.28|107.92|108.4|104.88|100.28|101.67|102.42|95.75|94.3|97.35|98.9|104.42|103.65|99.38|101.38|110.03|112.75|115.12|113.72|110.95|107.1|108.17|111.08|112.78|113.72|115.58|119.25|120.08|116.45|120.38|121.2|114.9|122|124.38|131.3|130.2|131.03|134.8|139.07|134.8|134.93|135.45|129.65|129.38|134.3|130.3|126.3|127.55|132.35|129.25|122.17|116.97|118.1|123.88|128.57|125.5|127.42|133.22|136.55|137.53|131.28|121|120.03|128.72|135.82|140.1|140.1|141.97|144.5|146.78|147.3|142.25|142.43|145.53|147.35|147.85|148.28|150.18|152.22|152.2|151.1|151|149.6|149.07|148.4|155.03|157.4|158.8|160.82|159.07|152.57|153.15|150.15|154.6|156.05|156.62|152.03|148.38|150.35|153.25|160.6|164.9|160.32|155.95|160.38|163.88|168.28|169.8|166.47|164.9|167|164.82|162.2|162.03|158.1|154.5|154.62|156.05|151.75|151.62|147.75|146.8|152.55|155.3|151.25|147.28|146.57|150.38|147.55|144.85|140.82|137.4|135.4|136.25|136.62|137.3|137.05|142.55|143.8|142.32|142.75|143.1|143.5|142.7|142.62|144.7|143.12|140.38|138.9|141.2|140.45|136.05|136.18|133.65|132|130.9|131.1|131.32|131|130.65|132.3|131.53|131|129.78|128.45|127.65|126.97|126.42|124.3|124.8|124.85|122.5|122.92|122.75|120.5|120.38|120.8|121.03|121.12|121.67|118.15
00310|8913|/commodities/lean-hogs|COMMO:|67.6|52|50.48|56.75|58.4|65.38|66.42|66.88|68.3|68.03|73.1|72.05|71.53|72|70.72|70.2|69.9|66.78|63.52|63.5|63.6|60.58|59.25|62.15|64.33|62.95|61.98|58.85|55.65|54.92|55.67|58.25|61.08|59.83|62.62|65.42|83.08|79.6|80.08|79.9|91.33|90.05|85.55|82.88|80.72|80.45|80.4|78.65|76.42|69.25|66.03|62.8|61.88|62.15|63.23|64.67|67.12|68.08|66.8|66.58|66.03|69.75|70.28|66.92|64.33|64.53|62.55|63.23|62.15|62.27|56.8|51.15|49.95|47.77|45.42|45.55|45.1|42.77|40.7|50.33|47.62|49.02|53.7|54.55|58.5|60.52|58.38|59.27|66.83|67.35|68.7|73.83|79.58|80|82.1|83.62|81.6|81.6|80.03|78.62|79.7|75.97|76.5|73.45|73.85|66.33|66.78|67.25|69.25|69.97|69.28|69.12|68.35|68.35|64.6|64.12|62.92|62.05|58.88|58.08|58.4|56.35|54.95|54.73|56.75|56.5|51.8|52.8|53.92|59.02|63.45|65.25|72.67|71.15|70.05|66.35|67.1|66.4|61.6|62.62|76.2|77.28|76.88|74.58|75.03|78.38|73.8|73.15|75.45|81.05|81.58|82.85|81.3|80.62|76.5|71.8|69.58|62.75|62.05|60.25|57.8|57.77|61.12|64.15|66.2|63.23|61.1|62.85|67.35|68.85|74.15|77.8|80.83|80.12|78.67|86.45|86.6|89.7|89.9|88.58|86.67|86.15|87.72|89.35|106.55|105.08|104.62|102.1|102.7|98.75|92.75|90.45|94.3|114.05|117.25|121.65|126.78|131.5|130.1|127.05|123.97|114|111.6|112.78|116|112.2|114.15|116.1|119.5|119.72|121.95|122.75|119.6|120.4|113.78|106.5|98.95|96.5|86.05|84.75|84.95|85.05|85.08|84.5|84.65|85.22|85.55|80.22|81.55|85.08|84.92|85.25|87.03|88.3|87.3|86.08|86.38|90.7|89.85|89.4|89.75|87.17|85.55|83.8|86.03|99.33|96.55|96.12|95.3|94.35|100.42|99.65
00311|961618|/commodities/feed-cattle|COMMO:|136.475|133.5|128.575|134.775|135.5|139.8|141.025|143.025|145.15|145.525|144.2|144.425|143.25|144|142.1|145.7|141.625|140.975|144.45|144.9|149.85|149.3|151.35|156.775|157.5|151.65|151.2|152.725|150.15|150|150.325|146.25|141.75|141.9|139.25|139.15|140.525|144.65|144.925|149.6|143.2|141.2|142.925|140.775|144.75|151.7|145.225|143|139.275|140.525|143.775|137.85|137.175|134.225|129.65|131.25|130.5|127|123.3|122.25|121.5|120.5|121.525|121.075|126.1|130.475|127.25|127.75|129.525|128.9|125.125|122.925|124.2|123.1|123.975|122.5|120.8|121.325|118.9|119.3|122.15|123|134.5|131.375|129.875|134.6|139.275|144.4|146.55|140.975|138.575|134.125|136.875|139.75|139.125|134.25|136.9|143|144.18|145.3|146.88|143.5|140.38|145.4|147.05|154.05|151.85|151.45|160.8|161.53|156.8|156.25|154.15|149.18|146.72|152.9|155.25|152.7|154.3|158.7|161.55|152.75|143.2|147.75|156.78|160.93|161.12|170.38|180.05|190.15|193.22|188.3|176.55|174.65|182.25|191.12|199.68|198.8|200.07|210.85|212.25|212|208.22|208.07|210.82|210.6|214.1|217.05|221.57|221.15|220.45|218.38|217.03|216.53|213.8|212.05|211.05|210.9|212.2|217.22|215.68|210.47|208.75|201.5|195.07|199|196.93|193|202.6|212.88|211.5|221.2|214.97|210.25|212.1|225.6|231.2|230.05|235|237.38|233.85|233.57|237.68|236.55|238.88|231.93|229.38|228.65|225.25|219.22|216.28|214.05|212.45|215.32|217.95|211.22|208.78|207.65|212.15|207.1|204.85|201.07|196.5|193.32|187.65|184.35|182.18|179.6|177.32|178.53|176.8|175.88|175.32|173.3|172.43|170.3|170.03|170.6|167.12|166.43|168.05|169.07|167.5|167.75|166|166|166.03|164.47|163.78|162.75|163.2|164|163.1|163.43|165.22|164.7|163.43|163.12|157.15|155.93|156.07|156.07|154.18|154.47|152.6|152.3|152.32|151.8|150.7|149.55|149.88|146.95
00312|959198|/commodities/lumber|COMMO:|529.5|518.4|512|488.2|480.7|487.5|490|507|506|481.8|473.1|467.8|469.8|467.8|460|449|445.3|428.5|417.2|418.6|411.2|418.1|439.7|448.4|438|424.1|420.4|406.3|402.2|386.1|373.6|386.1|389|370.1|362.9|365|360.4|371.2|375.6|382|368|359.6|352.6|357.4|362|349.9|340.3|350.4|362.2|366.8|381.4|375.3|382.2|383.5|369.8|366.5|360.6|340.2|344.2|353.4|358.5|359.6|351.5|322.7|318.1|323.2|303.1|312.7|303.1|305.8|308.8|317.1|328.2|318|286.9|296.7|293.4|299.1|305.7|322.2|328.4|321.7|302.5|297|303.3|301.8|315.2|319.1|320.5|313.3|317.9|321.1|312.5|306.3|294.1|293.2|294.5|291.2|295.1|297.5|307.1|298.1|284.1|277.5|274.3|278.5|286|296.8|294.1|270.8|274|252|253.8|246.6|244.8|238.7|232.5|234.2|252.2|249.9|255.4|264.6|254.3|253.5|240.6|247.1|237|247.1|243|251.1|254.6|245|222.3|214.4|215.6|228.3|229.1|231.8|235.7|245.4|249.1|251.2|250.5|264.7|277.4|280.1|287.7|286|290.6|285.8|263.5|271.6|253.4|231.9|233|249.1|241.9|245.5|266.1|271.7|275.2|265.5|259|282.7|287.2|300.1|310.1|308.2|309.4|302.6|310|319.2|330|336.5|332|330.5|326|327|315.3|315.3|322|319|328.5|332.6|342.4|325.3|325|326|342|342.6|346.4|343.3|341.5|323.6|320|323.4|323|330.3|333|329.4|306.5|295|303.1|309.8|312.8|321.7|335|333|327|321|325.5|325.7|325|324.5|346.1|349|347.9|358|352|348.7|351|356|357|351|353|368.2|360.5|340.7|344.5|357.5|355|364.5|361.5|354|345.2|331.1|328.5|331.8|340.8|335|324.5|320.3|305|311.4|308.4|297|303.9|317|288.3|295.5|288.5|283.5
00313|959199|/commodities/oats|COMMO:|225.5|231|224.5|221.5|222.5|241.75|261.25|259.25|255.25|264|266|258.5|256.5|249.25|246.5|238.75|239.25|241.75|235|223.25|240|247.75|254.5|260.5|257|261.25|258|246.25|245.5|243.5|232.5|234.5|233.75|223.5|233|254.5|260|278.75|280.5|280.25|304.25|272|245.5|252|248|237.75|238.75|235|226.75|248|238.75|215.5|215.5|213.75|215.75|221.25|245.75|247|261|247.5|250|249|250|243|249.25|242|225|226.5|217.25|216.25|210.25|203.5|198|209|222.5|220.75|217.75|210.25|197|191|178.5|172|172.75|158.75|159|157|165.25|168|166.5|175.75|195.5|204|204.25|220|202.25|201|200.5|188|186.5|187.5|187.5|178.25|179.5|192.5|190|184|181|182.25|183.75|187.5|173.5|160.75|168|191.25|185.25|195.75|196.75|198.75|192.5|205.25|217|216|217.5|250.25|237|232.25|229.5|221.25|220.5|225|223.25|226.5|210|210.25|225.75|227|231|233|203.25|212|222|230.5|221.25|227.75|248.75|246.25|236.25|243.25|241.75|253|234|233.5|235.75|239.75|226.25|221.25|239.25|256.75|262|254.25|272|270|287.75|289|270|271|268.5|262|266.5|286|278.5|300.75|302|305|304.25|310.75|290.25|289|323.5|334|332.5|335.5|341.5|338.75|341.75|326|328|336.25|371|360|355.25|361.75|354|342.25|348.25|328|330.25|380|331.5|327|336|338.75|353.5|335.5|326.5|335.75|409|400|390.5|395|400|390.5|386|410|464|485|462|417.25|408|404.5|395|388.25|383.5|344|340.75|345.75|336.5|370.5|359|355|340.5|332.75|328|325|332.75|315.5|314|310.25|305.25|303|358.75|370|355|362.5|354.25|333|330.5|331|351.25|360|390|381.25
00314|8848|/commodities/carbon-emissions|COMMO:|14.02|14.84|13.76|14.04|13.23|11.73|11.79|10.77|10.43|10.13|9.79|9.53|9.67|9.25|8.26|8.19|8.6|8.62|7.69|7.58|8.13|8.21|7.93|7.86|8.32|7.61|8|7.78|7.52|7.59|7.14|7.44|7.56|6.43|6.69|6.41|5.99|5.86|5.69|5.6|5.82|5.74|5.42|5.25|5.26|5.42|5.54|5.58|5.22|4.83|4.94|4.94|4.94|5.32|5.25|5.04|5.11|5.48|5.51|5.94|5.73|5.31|5.45|5.49|4.95|4.66|5.05|5.04|6.54|4.93|4.49|3.97|4.25|5.35|5.55|5.7|5.93|5.75|5.9|5.55|5.22|4.64|4.1|3.97|4.08|4.33|4.87|4.49|4.89|4.56|4.4|4.72|4.43|4.51|4.46|4.89|5.67|5.95|5.98|5.81|5.89|5.83|5.85|5.94|5.5|5.5|5.32|4.77|4.84|4.61|4.84|4.78|4.72|4.88|4.63|5.6|5.9|6.55|6.73|7.93|8.22|8.19|7.9|7.93|8.42|8.56|8.38|8.39|8.48|8.56|8.46|8.32|8.33|7.9|7.96|8.13|8.1|7.99|8.03|8.18|7.93|7.8|7.87|7.98|7.65|7.33|7.3|7.47|7.4|7.51|7.25|7.17|7.27|7.51|7.54|7.15|7.06|6.8|6.97|6.79|6.8|6.36|6.23|6.62|6.93|7.3|6.81|6.85|6.77|6.77|6.63|6.66|7.17|7.08|6.58|6.45|6.64|6.99|6.91|6.66|6.47|6.31|6.09|6.11|5.5|5.55|5.65|5.75|5.96|6.06|6.28|6.28|6.02|5.81|6|6.02|5.7|5.53|5.64|5.63|5.53|5.39|4.94|5.06|4.6|4.67|5.07|5.05|5.01|5.2|4.66|3.97|3.98|5.66|6.18|6.3|6.12|6.66|6.23|5.85|5.4|4.84|4.55|4.5|4.75|4.78|4.63|4.65|4.34|4.35|4.32|4.41|4.5|4.77|4.58|4.53|4.61|5.02|5.24|5.3|4.95|4.37|4.44|4.29|4.25|4.41|4.11|4.15|4|3.99|3.41|4.04
00315|169|/indices/us-30|INDICES:US|24375.0391|23954.8301|23344.5195|23708.7305|23509.0605|24668.8301|24387.1504|24217.7598|24792.9902|24290.4805|23360.2891|25490.6602|25974.6504|25702.9902|25235.4102|24741.6992|24708.4199|24697.1094|24314.7402|24101.2402|23545.0195|23360.5801|23242.75|23310.0195|23327.8691|23251.1094|22887.1191|22739.3809|22416|22219.1094|22283.3496|21927.7891|21709.6309|21673.5801|21600.3398|21641.6309|21842.7402|21861.7109|21496.1309|21471.1406|21279.3008|21305.3809|21197.0801|21333.8906|21186.1504|21113.3105|20942.5703|20860.1602|20553.4492|20798.9004|20847.9492|20723.5898|20379.5508|20453.25|20517.8203|20412.8008|20529.6699|20786.3105|20777.1602|20774.7598|20663.3691|20322.9492|20002.8105|19784.7695|19732.3594|19677.9395|19770.4707|19775.9297|19718.6699|19832.9492|19747.7402|19184.7402|19062.2207|18883.0996|18806.0605|17994.6406|17883.5605|18062.3008|18049.7695|17959.9492|18116.2598|18052.1602|18093.0508|17992.2109|18085.4492|18295.4805|18335.3398|18468.6797|18468.7793|18247.7891|18368.8203|18469.6699|18161.5293|17713.4492|17063.0801|17356.3398|17471.2891|17812.3398|17664.7891|17480.0508|17331.0703|17512.4805|17580.3809|17651.9805|17848.2207|17553.5703|17484.2305|17434.2695|17399.0098|17120.3496|16821.8594|16510.4004|16165.8604|16012.3896|15503.0098|15960.4502|15863.7197|15450.5596|15842.1104|16314.5703|17421.1602|17116.7305|17124.3105|17230.5|17425.5605|17683.5098|17210.4297|17238.8906|17655.0195|17540.5703|17129.1895|16887.6699|16502.0996|15942.3701|16016.3604|16330.8701|16109.9297|15979.9502|15370.3301|16459.5508|17125.8105|17279.0801|17399.1699|17553.7305|17787.2695|17465.6797|17576.5|17890.3594|17698.4199|17714.9707|17822.9004|17967.7402|18217.1406|17924.8008|17733.1191|17774.8906|17841.1797|17748.5293|17646.8008|17585.0098|17579.2695|17697.5195|17620.4902|17825.1504|18054.8398|17878.3691|17685.3203|17037.7598|17136.3008|17346.7305|17243.5508|17262.3691|17731.3008|17812.25|17067.5898|17280.8301|17726.5508|17790.8906|17603.8906|17536.1699|17278.3594|16729.8301|16260.54|15855.1201|16543.9102|16674.0391|16945.8008|16951.3809|16937.6699|17009.0703|17011.8105|16664.4492|16518.0605|16333.7803|16437.0703|16915.6504|16950.9297|16805.3809|16801.9395|16746.0898|16722.8594|16703.7305|16673.6504|16607.4199|16341.2998|16397.4609|16357.3496|16312.6602|16333.7803|16028.29|16015.3203|16324.2197|16191.79|16066.3701|16046.9902|16071.25|16102.2695|16006.5898|15733.6904|15340.6904|15617.5498|15879.1104|16240.5996|16378.6104|16416.4902|16225.25|15759.5996|15703.79|15791.29|16055.46|15865.3701|15672|15522.1797|15533.4805|15362.6602|15136.3799|14719.4297|14947.0303|15211.8096|15381.3604|14927.1904|14777.4805|14760.4102|14880.8398|15054.3799|15346.6504|15479.1299|15405.1602|15415.71|15137.2197|14858.9297|14551.2695
00316|20|/indices/nq-100|INDICES:US|6633.0801|6466.04|6322.6001|6410.04|6507.8398|7010.0098|6753.8301|6645.0298|6740.48|6424.2998|6164.4302|6756.54|6822.8501|6719.1099|6619.3501|6417.75|6396.4199|6447.9302|6347.9102|6234.2202|6244.8398|6301.8799|6227.9902|6248.29|6194.5801|6011.2402|6051.4702|6036.7202|5955.8301|5839.8901|5911.48|5957.8501|5890.25|5785.2202|5750.5|5770.1401|5783.3599|5859.6201|5847.0498|5818.2002|5650.2598|5579.6401|5599.4399|5724.4902|5633.3398|5657.7598|5762.5601|5661.5898|5568.4702|5637.3999|5600.3101|5494.46|5367.5898|5353.5898|5400.0801|5316.02|5327.25|5360.7002|5336.0801|5316.7002|5304.0098|5238.6899|5148.0601|5086.3301|5035.4902|5029.6099|4995.0698|4884.52|4853.9302|4911.75|4854.27|4743.5298|4721.4102|4819.5698|4677.4102|4685.7402|4647.5898|4794.0698|4790.4502|4760.0698|4840.9302|4811.2798|4787.4399|4656.5098|4681.5298|4750.2402|4758.1001|4772.4302|4770.2202|4689.5498|4648.9199|4591.8301|4544.3301|4375.7202|4179.73|4274.54|4362.1602|4447.3301|4480.7998|4353.3599|4284.3599|4312.8799|4282|4307.1001|4440.1401|4435.0498|4459.5601|4384.27|4374.71|4339.8599|4232.0801|4200.1499|4088.1201|4049.8799|3888.78|4008.45|4111.9302|3992.9099|4085.79|4264.8101|4580.1299|4519.8198|4478.25|4534.0498|4579.9102|4621.6299|4486.0898|4499.1499|4652.4502|4606.6602|4409.8999|4328.96|4273.7002|4053.1101|4198.1099|4293.77|4242.4702|4121.8301|3787.23|4197.27|4436.54|4485.5|4506.1899|4552.3999|4456.54|4344.1499|4377.23|4469.23|4396.1299|4392.4502|4452.3198|4456.7598|4483.7598|4380.52|4349.9302|4395.1001|4373.0898|4333.1001|4283.9102|4284.0601|4280.9502|4327.27|4289.2998|4389.8198|4428.8198|4370.6299|4206.7598|4094.73|4103.7202|4117.1499|4078.8501|4090.3301|4206.4502|4270.54|4089.0901|4199.2798|4274.6802|4258.4102|4194.1802|4151.48|4126.7202|4019.23|3804.97|3700.22|3870.8601|3934.9399|4007.6299|4009.98|4053.1101|4051.75|4054.6101|4003.46|3887.5801|3845.2|3855.3501|3917.74|3866.22|3837.1599|3841.7|3791.1201|3761.4199|3751.6899|3707.8899|3691.0901|3572.28|3542.6299|3506.3501|3489.6001|3525.5901|3414.1101|3440.55|3532.28|3543.0701|3643.3501|3626.8601|3637.6599|3663.75|3640.6299|3557.78|3418.8799|3461.6399|3541.3799|3499.3701|3512.45|3537.6101|3552.3|3422.8601|3449.74|3453.22|3420.3601|3359.3101|3346.4099|3318.3899|3364.6499|3330.2|3212.05|3117.6899|3186.8601|3202.75|3163.1299|3146.02|3077.1299|3053.26|3061.4199|3068.0701|3096.4099|3062.9099|3029.0701|3035.99|2955.3701|2913.48|2825.1799
00317|14958|/indices/nasdaq-composite|INDICES:US|7115.8472|6944.959|6805.96|6901.0659|6992.666|7463.1851|7205.314|7084.8262|7194.8389|6879.6919|6630.6719|7238.1841|7332.8062|7205.9321|7111.5229|6924.0811|6903.3892|6935.416|6844.8779|6734.1279|6737.1621|6779.4849|6667.3091|6687.2822|6677.1519|6517.9331|6558.5259|6561.7822|6484.1382|6343.9619|6400.8149|6410.71|6334.5889|6228.7319|6177.186|6193.3809|6214.4058|6313.4248|6318.6172|6291.0669|6141.8281|6081.9609|6087.8101|6186.9399|6107.8462|6137.6758|6164.0659|6097.2432|5996.8101|6075.6802|6053.2798|5970.25|5818.2002|5805.1499|5855.5098|5769.3901|5781.8101|5831.8799|5812.0801|5817.2202|5800.5498|5748.7402|5649.3901|5576.0898|5522.6899|5527.2202|5496.8198|5397.9902|5371.8901|5432.77|5394.4199|5269.5698|5238.21|5334.1602|5192.0498|5122.77|5034.4102|5178.7598|5196.0298|5169.7598|5266.7998|5251.3198|5222.9102|5097.7998|5125.9102|5189.3599|5191.8599|5197.23|5193.7998|5109.7998|5082.6602|5028.2402|4976.54|4786.0098|4574.25|4698.4199|4778.7798|4880.6099|4909.21|4763.9102|4678.3799|4708.2598|4684.2798|4740.8398|4872.02|4808.9102|4831.4902|4749.7798|4734.77|4712.0698|4607.9902|4557.46|4425.7202|4376.52|4209.7598|4350.3799|4447.5|4313.3901|4419.4102|4637.8501|4999.0698|4928.9302|4871.5898|4928.6699|5011.7202|5050.1401|4908.6602|4925.3501|5061.4702|5009.0698|4836.46|4771.6201|4711.79|4487.0601|4659.48|4791.0801|4746.52|4614.9102|4292.1401|4706.04|4945.79|5006.1499|5025.6099|5084.5098|5036.6802|4901.5098|4956.23|5060.8198|4985.9399|4974.6099|5025.52|5016.73|5037.54|4931.6001|4888.1699|4921.5601|4952.6802|4912.3198|4852.9102|4844.3901|4825.9302|4889.0898|4842.7998|4918.6201|4939.5601|4880.6401|4719.6099|4580.46|4601.7598|4601.1001|4563.1099|4567.6001|4698.1099|4757.8101|4547.3101|4653.6001|4724.6201|4723.6201|4653.3198|4626.4902|4594.9102|4450.29|4248.2202|4116.6001|4276.2402|4367.7402|4466.6401|4499.8701|4544.4399|4542.7402|4546.6201|4486.4399|4371.8398|4321.8901|4324.02|4404.5098|4352.23|4351.04|4396.5898|4339.4102|4296.2598|4284.5298|4207.6099|4204.7202|4075.7|4035.96|4021.05|4014.1699|4068.1001|3946.03|3991.6399|4118.71|4131.8101|4268.3398|4241.9399|4239.6499|4272.1099|4226.75|4122.6099|3968.1899|4044.76|4128.1699|4097.9902|4103.75|4124.96|4127.7202|3979.5901|3992.29|4004.76|3987.1599|3911.6101|3899.3101|3855.0701|3904.2|3887.6599|3766.28|3650.03|3734.74|3745.54|3712.47|3675.1201|3593.6201|3573.5701|3589.02|3598.6499|3633.5901|3592.8|3573.53|3578.5701|3475.3899|3415.23|3294.95
00318|166|/indices/us-spx-500|INDICES:US|2660.6101|2610.79|2553.8|2593.0601|2585.8899|2741.47|2675.75|2647.3201|2697.77|2622.45|2532.6899|2759.97|2808.1201|2768.6399|2736.0601|2682.3601|2673.6101|2676.1101|2651.47|2624.75|2598.8701|2578.24|2557.45|2566.3301|2566.1699|2544|2547.9199|2541.6001|2520.3999|2488.03|2496.54|2474.52|2446.55|2428.2|2417.3501|2420.6899|2437.75|2466.48|2459.9299|2450.3401|2412.79|2407.7|2405.7|2430.74|2418.53|2415.7|2403.5901|2386.9199|2352.72|2381.74|2379.75|2369.1899|2332.51|2328.95|2344.73|2322.25|2335.74|2358.1799|2354.54|2358.96|2352.8701|2321.4199|2285.3799|2267.21|2257.02|2258.4099|2254.25|2245.1299|2233.6201|2256.0801|2248.4399|2199.97|2187.4399|2186.4299|2156.0801|2100.5901|2083.79|2119.3601|2124.4299|2114.72|2144.01|2141.55|2135.9099|2119.1201|2127.8101|2157.0901|2160.3899|2168.5|2172|2147.5801|2159.0701|2159.01|2131.72|2074.02|1991.6801|2032.5699|2050.3701|2089.96|2085.1001|2047.26|2025.91|2043.13|2039.45|2052.28|2073.6499|2039.74|2033.8|2028.3101|2022.49|2005.23|1969.25|1931.8101|1891|1871.4399|1810.1|1872.23|1872.7|1812.29|1857.83|1918.46|2043.62|2005.9301|1993.26|2008.8|2042.35|2070.29|2019.39|2022.02|2080.76|2058.8401|2017.22|1990.73|1954.33|1871.91|1908.92|1948.27|1927.3|1903.0699|1867.01|1970.89|2052.0901|2067.9099|2063.52|2077.0901|2080.03|2044.02|2056.3201|2095.3799|2072.49|2072.1399|2085.6699|2099.1799|2120.01|2085.5701|2067.9299|2077.5901|2084.1101|2072.3701|2056.52|2048.3799|2045.5|2055.3501|2039.6899|2067.27|2103|2085.4399|2041.88|1980.9|1989.1801|2004.49|1988.12|1992.4399|2046.04|2069.28|1972.5601|2002.33|2049.5701|2064.75|2034.46|2030.17|2001.01|1951.37|1882.3|1820.66|1906.05|1926.03|1965.99|1978.48|1980.26|1990.1|1990.52|1958.36|1928.29|1904.78|1916.37|1965.77|1955.59|1952.86|1958.22|1944.6899|1930.91|1925.78|1915.98|1902.01|1868.14|1862.36|1859.79|1850.61|1859.7|1815.8|1814.36|1859.16|1842.11|1842.8101|1839.5699|1834.4399|1836.78|1824.58|1791.83|1737.92|1770.45|1790.29|1815.52|1823.73|1827.74|1822.92|1767.99|1772.28|1779.09|1800.58|1777.23|1760.64|1746.2|1752.7|1740.5|1692.13|1646.47|1670.36|1687.11|1691.7|1656.85|1633.41|1627.47|1639.4301|1652.61|1684.91|1681.86|1676.03|1671.84|1634.2|1604.5699|1560.33
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.57|17.26|18.57|19.6|16.26|14.94|13.31|15.29|16.47|17.44|16.8|11.68|10.76|10.4|9.32|8.92|9.71|8.9|9.21|9.43|9.53|8.56|11|9.29|8.99|9.74|9.29|9.44|9.11|9.36|9.5|10|11.32|10.02|11.1|11.25|9.52|9.68|8.84|9.3|9.5|10.28|9.68|9.85|10.01|9.37|9.58|9.65|10.18|9.56|9.9|10.22|13.46|12.94|10.9|11.03|10.92|10.6|11.04|10.94|11.34|10.73|10.55|9.97|10.3|11.53|10.94|10.98|11.84|10.93|12.07|11.3|12.23|12.16|12.85|13.26|16.25|12.73|13.27|13.29|12.21|12.14|11.76|14.76|11.65|11.9|11.72|11.33|11.02|11.18|11.77|11.4|12.14|13.19|14.61|16.59|17.89|12.72|12.9|13.04|14.28|13.29|14.48|13.3|12.5|13.38|13.66|13|13.75|13.75|16.28|16.05|18.46|20.52|24.47|19.61|19.5|22.22|21.44|19.25|15.63|14.45|16.13|15.58|14.63|15.05|15.47|15.02|13.67|12.8|13.24|15.05|16.34|20.35|20.05|17.87|21.51|23.45|24.49|13.01|12.18|10.88|11.82|11.71|11.77|15.93|15.39|11.93|12.54|12.56|13.4|13.05|11.82|12.35|12.1|12.33|12.12|12.5|12.51|14.08|12.59|12.54|14.71|12.87|12.86|14.27|14.69|16.06|15.52|15.81|17.65|16.44|15.06|14.01|16.07|12.55|11.53|11.91|12.9|12.38|13.01|13.72|15.56|20.23|14.05|14.44|13.13|11.52|12.4|11.7|11.24|11.47|11.89|14.69|12.12|11.41|10.59|11.01|10.28|10.87|10.34|10.93|10.73|11.32|11.36|11.88|12.87|12.83|12.9|13.07|13.7|12.6|13.46|13.77|13.84|13.51|13.49|13.77|13.44|15.09|15.8|12.55|11.81|12.14|12.83|11.69|12.89|13.49|13.62|12.44|12.24|11.99|12.67|13.06|12.93|12.34|15.46|15.47|13.58|12.52|13.73|15.17|13.9|13.98|12.29|11.83|11.98|12.07|12.54|13.57|14.89|16.19
00320|19943|/indices/dj-composite-average|INDICES:US|8167.54|7999.5698|7864.79|7945.9399|7888.1499|8228.6602|8061.9199|8011.1802|8173.8701|8009.8198|7744.9702|8409.2402|8625.4404|8554.71|8442.8398|8322.4902|8310.3496|8305.3896|8232.1201|8149.0298|7922.9702|7859.0698|7845.29|7854.29|7900.3599|7876.4102|7792.7202|7772.3198|7712.04|7623.1099|7627.1802|7549.4502|7461.7202|7433.5298|7399.4502|7406.23|7447.4102|7453.96|7406.9702|7421.0498|7373.23|7381.7402|7341.8901|7379.8701|7343.1201|7326.8501|7252.2598|7156.5098|7051.79|7142.48|7186.1201|7206.6499|7076.9399|7072.3101|7109.1802|7055.8901|7092.27|7165.98|7171.0801|7229.7998|7192.0498|7106.9702|6992.5298|6915.98|6903.3198|6898.25|6898.8198|6887.9102|6887.5298|6944.4399|6913.29|6748.1001|6717.6299|6644.8101|6575.4399|6351.8301|6314.7998|6325.75|6326.0601|6298.4702|6340.96|6367.4702|6331.6802|6272.2598|6305.8901|6365.2002|6369.8999|6407.1201|6429.9302|6377.5498|6439.9199|6475.3501|6393.3799|6229.9702|5991.1099|6093.25|6148.4702|6255.6602|6207.3501|6127.7402|6073|6131.3301|6161.4102|6208.9702|6282.8999|6177.6299|6145.5698|6180.6401|6184.8901|6059.54|5952.0298|5837.29|5735.21|5666.6602|5511.8799|5587.48|5500.8101|5347.3701|5464.4502|5638.6499|5977.3501|5871.1899|5852.4502|5897.7998|6008.23|6127.98|6005.1001|6016.4302|6149.6401|6105.4902|6065.3501|6003.8301|5877.9302|5700.25|5731.7598|5826.54|5729.46|5668.6201|5587.1401|5900.1001|6088.9199|6127.21|6064.4502|6095.6299|6189.8301|6084.48|6084.4302|6184.25|6176.5098|6168.25|6224.6299|6262.54|6352.9302|6310.5498|6258.9902|6283.2002|6318.1001|6288.73|6268.1099|6263.23|6251.29|6347.3301|6289.71|6338.0601|6470.7202|6419.9902|6356.79|6223.73|6269.4399|6334.3501|6253.9702|6261.5698|6423.7002|6433.77|6176.9702|6268.5698|6385.6001|6425.48|6353.7798|6354.1699|6254.4302|6067.3599|5861.3901|5667.7402|5865.0698|5933.0898|6019.2402|6055.7002|6058.4199|6070.8999|6053.73|5948.4702|5873.8398|5786|5841.8799|6036.5|6013.4502|5972.6201|5993.3799|5954.7202|5892.2998|5872.4399|5899.98|5852.3799|5749.04|5754.7202|5737.6299|5715.4902|5733.4502|5601.98|5594.25|5665.7202|5611.29|5613.52|5603.7202|5547.3701|5573.1299|5518.9502|5452.1201|5326.4702|5431.3301|5478.29|5561.9902|5556.52|5569.2798|5547.1401|5395.9102|5373.1802|5410.6699|5498.6201|5441.4399|5396.1401|5358.4902|5345.29|5283.48|5179.5298|5051.6802|5110|5179.2202|5196.7402|5067.6299|5004.5898|5007.0898|5048.1899|5093.7598|5213.04|5228.54|5199.73|5214.5898|5091.3101|5014.4302|4884.6099
00321|19941|/indices/dj-transportation-average|INDICES:US|10437.4004|10107.3496|10036.54|10109.4697|10142.0996|10548.5|10172.5801|10146.5703|10304.7803|10119.0596|9806.79|10674.2803|10972.5996|11171.5898|10924.8701|10653.29|10601.5|10432.4199|10302.3701|10178.29|9565.4404|9456.1602|9420.1602|9484.9102|9679.2803|9767.6904|9790.5801|9836.96|9842.0195|9644.3896|9486.8604|9419.1904|9237.46|9086.3799|9010.1904|9075.79|9117.1699|9111.4502|9147.2998|9408.2197|9555.9697|9560.8701|9383.6699|9256.0703|9283.9805|9225.0596|9087.9502|8898.3203|8744.3604|8952.7803|9062.2695|9077.3398|8876.8799|8874.1104|9048.2305|8798.2695|8890.3701|9081.7598|9179.1904|9370.21|9262.9102|9405.5596|9158.7803|9047.4004|9091.1699|9034.1201|9003.04|8980.3398|9019.4102|9138.8604|9159.0898|9046.2197|8906.3604|8868.2305|8602.71|8116.6802|7958.79|7885.7002|7950.6899|7937.8999|8021.7202|7879.6099|7777.0601|7712.1299|7822.4102|7817.5698|7804.6201|7819.3599|7791.5298|7622.9199|7779.1602|7842.02|7687.8198|7328.8599|7029.4102|7293.8701|7440.73|7701.6802|7640.1899|7633.3398|7513.8198|7469.9702|7613.6001|7818.0498|7919.5|7690.0801|7623.8901|7792.0098|7848.5698|7604.52|7426.8398|7344.2402|7129.4302|7041.6899|6791.3901|6655.8599|6643.71|6403.3101|6560.1099|6934.6899|7488.1201|7376.6802|7361.1099|7515.6802|7831.52|8103.1299|7921.27|7995.1001|8131.9702|7987.6099|8040.7202|8037.3701|7882.8799|7640.8799|7732.1699|8000.9902|7813.5098|7647.04|7452.7002|7864.23|8141.4199|8227.1602|8019.6099|8046.73|8216.4102|7970.6499|8060.2402|8227.4404|8252.6699|8256.6201|8282.5303|8265.6699|8452.9404|8526.6504|8567.2002|8559.9902|8660.7998|8585.5996|8527.6797|8605.1299|8611.3604|8962.2598|8794.1904|8893.5596|9024.0996|8993.7305|8808.46|8583.54|8645.2803|8758.3701|8584.9902|8659.4004|9006.2002|8995.7598|8580.8096|8836.8799|8930.5098|9099.0703|8961.0996|8948.1104|8701.6104|8499.6299|8120.8301|7700.4902|7871.8101|8173.8799|8365.6602|8470.7197|8469.1504|8412.5303|8368.3301|8273.5098|8103.1201|7959.1699|8058.4399|8338.3604|8260.1299|8128.3101|8172.4199|8072.6699|7990.52|7960.4702|8057.0801|7994.8198|7795.6401|7706.29|7614.2402|7521.1802|7582.6299|7346.2402|7355.4902|7459.1602|7375.5898|7479.3701|7446.1699|7245.8701|7255.1401|7133.7202|7151.0098|7009.98|7154.5298|7252.1401|7344.48|7228.9302|7274.0698|7290.4399|7076.8301|7036.1201|7084.8501|7196.9199|7077.7598|7010.0298|6935.7002|6929.4302|6815.7002|6608.4702|6401.5098|6513.8799|6563.2598|6544.5298|6380.9199|6239.8999|6237.1401|6322.1401|6295.96|6435.21|6396.2998|6355.04|6410.02|6284.4302|6170.3101|5952.1802
00322|19942|/indices/dj-utility-average|INDICES:US|685.52|676.54|682.1|674.55|672.38|671.25|662.04|660.07|664.41|657.41|647.81|683.59|683.71|680.01|682.98|696.74|716.9|714.57|743.9|746.86|758.46|754.76|757.27|747.75|746.54|737.47|727.52|730.94|718.96|716.62|726.27|736.36|737.91|738.85|737.46|729.76|728.19|722.29|714.34|706.34|697.88|697.76|704.53|724.05|718.89|719.4|718.76|701.83|694.69|691.4|694.91|701.79|696|695.74|691.11|692.65|689.81|688.57|683.44|691.43|668.93|659.07|660.33|654.14|652.24|654.64|648.34|653.04|653.69|654.5|640.67|624.1|622.88|628.53|616.19|621.54|649.53|653.31|651.83|639.63|638.22|664.68|672.42|656|655.98|662.38|666.52|667.43|687.59|690.24|699.03|702.72|705.13|702.75|684.57|677.72|676.65|668.04|654.41|643.73|635.98|658.6|653.06|637.08|630.68|654.94|652.05|655.74|650.93|642.22|629.91|607.58|618.69|608.38|606.14|609.42|582.11|570.73|574.31|569.12|573.12|563.91|548.08|547.22|550.12|558.59|554.13|553.11|551.81|571.19|591.11|583.56|576.38|564.72|559.48|547.83|541.62|539.96|555.46|596.72|585.58|574.76|562.73|559.1|567.07|558|548.91|549.31|556.63|559.3|561.48|580.81|582.85|570.42|572.27|582.37|583.67|580.53|583.64|579.64|575.19|573.26|565.35|567.55|590.82|588.63|589.54|610.22|636.79|637.1|618.1|611.79|614.44|610.95|587.45|596.69|594.21|586.76|585.02|584.69|594.47|578.4|562.72|547.67|553.14|544.37|542.13|549.41|548.02|556.23|552.4|547.02|539.14|524.82|537.89|555.42|552.13|553.85|551.54|562.5|542.25|531.38|542.37|534.12|526.97|533.72|539.31|541.33|539.81|534.31|526.84|525.75|519.56|511.61|508.51|508.36|514.63|517.22|500.14|494.93|491.27|491.96|488.32|480.28|479.05|484.96|476.05|476.75|482.72|485.57|493.19|491.83|493.55|494.27|493.25|481.9|476.97|477.18|480.89|476.4|472.09|467.93|475.86|474.13|478.91|498.81|501.91|497.78|496.85|477.41|472.38|464.81
00323|27652|/indices/nyse-market-composite|INDICES:US|2546.55|2481.05|2417.98|2426.72|2434.6499|2439.3401|2434.1699|2427.1101|2485.5701|2495.04|2461.1699|2598.99|2693.5901|2683.1799|2669.75|2667.2|2615.2|2558.3201|2550.3601|2558.3301|2573.4299|2573.47|2566.0701|2620.8999|2580.26|2559.77|2615.9199|2629.3799|2630.4099|2612.3201|2593.6499|2568.53|2566.1299|2500.3999|2470.4199|2476.6001|2489.98|2535.6001|2547.1899|2527.8701|2489.5601|2498.3899|2536.8301|2571.5701|2570.6299|2565.45|2592.25|2582.95|2558.51|2530.9299|2494.02|2525.1499|2503.3999|2517.78|2492.1899|2478.28|2449.5901|2387.22|2400.1201|2439.3899|2460.55|2438.6699|2449.6299|2415.6499|2368.3401|2321.77|2328.8799|2316.3401|2289.3201|2292.51|2281.72|2250.9199|2226.27|2194.76|2140.27|2156.1699|2215.25|2233.4299|2234.3899|2317.75|2337.25|2398.49|2362.3501|2347.45|2376.7|2365.52|2396.97|2431.26|2382.3301|2372.45|2367.0801|2391.3101|2398.8|2380.5601|2239.28|2272.1899|2232.25|2298.1499|2285.99|2275.76|2269.4299|2290.8501|2291.8101|2309.5601|2281.55|2255.1201|2203.1799|2179.1101|2170.8201|2191.0901|2184.96|2102.5801|2037.1899|2040.08|1986.84|2038.86|1950.5|1869.1|1932.27|2026.51|2148.53|2098.03|2087.53|2103.3999|2202.5601|2238.46|2191.6399|2175.1201|2240.5901|2262.54|2286.9299|2279.78|2212.9399|2121.77|2146.8999|2142.74|2145.6899|2136.48|2113.72|2235.55|2366.22|2380.8899|2268.55|2280.6899|2358.1201|2294.8201|2344.05|2417.6699|2352.6699|2334.3|2345.9199|2410.8401|2456.76|2450.9099|2418.45|2474.1101|2512.3701|2450.3999|2435.25|2374.0601|2408.47|2373.3799|2351.73|2458.1399|2468.02|2458.29|2427.99|2431.9299|2420.48|2413.3201|2349.77|2343.1101|2417.8799|2450.05|2317.72|2369.8201|2515.02|2544.3101|2581.8999|2563.8401|2533.74|2478.6799|2483.4199|2402.78|2466.1899|2541.6899|2619.8301|2710.6899|2711.71|2742.03|2720.47|2709.04|2676.26|2650.8|2669.4099|2769.8501|2767.7|2783.5701|2765.71|2748.05|2751.71|2702.4199|2693.3201|2651.3201|2632.9199|2596.3899|2584.75|2600.48|2590.9099|2572.4099|2529.3301|2555.25|2484.77|2487.98|2493.3|2491.1599|2453.6799|2432.0601|2302.1599|2248.99|2269.4199|2353.5601|2335.3701|2363.8|2392.79|2369.3301|2335.8601|2324.24|2351.8799|2368.3101|2379.05|2390.6899|2396.78|2417.1599|2415.0901|2329.73|2285.1399|2321.55|2359.6899|2353.9199|2324.6799|2281.5601|2271.6499|2298.55|2318.3101|2317.0601|2344.1699|2329.3999|2330.3401|2274.3799|2250.3|2186.97
00324|27604|/indices/nyse-composite|INDICES:US|12571.21|12374.9199|12107.7197|12241.4805|12166.54|12722.9297|12482.7803|12391.21|12687.2402|12416.9199|12048.6602|13075.8799|13381.3301|13215.2598|13065.2402|12842.2695|12794.1299|12741.8701|12629.0703|12512.0303|12390.2998|12294.96|12178.8896|12268.0703|12308.8398|12280.3096|12322.1299|12281.1699|12200.1299|12108.0098|12091.7305|11943.4697|11783.8701|11728.9805|11678.21|11670.8799|11753.2998|11938.9004|11891.6602|11843.8203|11684.75|11694.0801|11683.3096|11678.9004|11693.9004|11635.5703|11554.8604|11560.4004|11374.5996|11508.2002|11490.4004|11512.0996|11327.2002|11324.5|11394.2998|11324.5|11372.2998|11428.7002|11411.7998|11498.9004|11486.2002|11378.0996|11196.9004|11147.0996|11130|11118.5|11136.2002|11094.2998|11034|11100.9004|11086.4004|10888.7002|10786.4004|10752.0996|10634|10416.2998|10281.5|10447.2002|10481.5996|10425.9004|10579.5996|10587.9004|10533.4004|10487.7998|10613.5|10704|10710|10754.5996|10761.0996|10619.4004|10692.7998|10733.0996|10600.2002|10308.2002|9918.7002|10164.4004|10167|10417.0996|10369.5|10222.2998|10119.5996|10210.2998|10230.5|10370.4004|10304.2002|10114.5|10004.7998|10048.5|10004|9971|9826.5|9558.9004|9325.2002|9275.7002|8944|9276.2998|9258.7002|8938|9192.0996|9513.2002|10142.2998|9961|9880.4004|9956.7002|10227.4004|10358|10141.5|10145.5996|10441.7998|10364.9004|10299|10215|10035.9004|9565.2002|9727|9964.5|9943|9821.4004|9509.5996|10195.7002|10628.9004|10728.5|10636.2998|10706.0996|10853.9004|10622.2998|10768.5996|11009|10898.5|10882.7998|10924.5996|11033.0996|11192.5996|11059|10961.2002|11013.7002|11058.5|11010.9004|10927|10834|10816|10787.5|10659|10826.5|11047.2002|10976.2998|10804|10495.7002|10532.5|10589.5|10442.7998|10457.9004|10770.5|10879.2002|10360|10500.5|10864.0996|10945.7002|10847|10827.9004|10704.5996|10483.7998|10227.2002|9886.0996|10292.5996|10441.0996|10719.5996|10881|10883.7002|10987.4004|10976.7002|10824.2998|10681.5996|10557.5996|10642.9004|10912.5|10879.7002|10880.0996|10955.5|10881.9004|10829.7002|10805|10730|10683.7998|10519.2002|10519|10534.7002|10439.2002|10484.5996|10271.9004|10271.4004|10483.7002|10319.2998|10304.9004|10272.0996|10276.0996|10321.5996|10238.7998|10014.0996|9732.5|9908|10034.4004|10241.2998|10262.9004|10258.5996|10231|9949.7002|9925.5996|9990.5996|10159.2998|10072.4004|9963.7002|9909.5|9964.5996|9963.5996|9702.2998|9441.7002|9576.2998|9664|9694|9459.4004|9296.2998|9246.9004|9321.7998|9449.7002|9550.5|9536.5|9541|9462.5996|9248.7002|9074.5996|8814.7998
00325|40821|/indices/s-p-100|INDICES:US|1166.24|1146.87|1118.6899|1135.1899|1131.98|1208.08|1181.83|1170.24|1193.53|1161.1899|1120.08|1223.2|1243.6899|1228.54|1212.0601|1187.3199|1183.15|1185.47|1170.79|1160.39|1146.1801|1134.99|1127.73|1133.5|1132.8199|1121.89|1125.91|1122.2|1113.03|1100.22|1104.23|1093|1081.8199|1073.95|1069.53|1071.79|1079.5601|1088.12|1084.91|1078.65|1063.08|1061.97|1060.83|1072.27|1065.11|1063.75|1060.16|1052.45|1038.6801|1052.13|1054.3|1046.54|1031.75|1030.4|1039.15|1029.7|1035.49|1048.53|1047.46|1044.05|1041.05|1023.03|1009.41|999.95|997.09|997.9|998.3|994.79|989.13|999.67|994.6|969.1|964.7|964.78|951.75|930.22|923.69|942.28|943.17|939.44|949.76|946.77|946.25|939.28|942.62|954.37|955.41|960.52|962.23|952.88|954.29|955.2|942.87|918.68|883.2|898.12|906.93|924.04|921.34|906.65|898.08|906.47|904.46|909.9|921.04|905.83|903.68|899.78|898.42|889.59|874.31|859.18|842.41|838.65|811.61|835.88|835.43|809.96|830.21|853.85|911.27|895.65|890.2|897.06|910.91|923.76|901.28|902.66|927.27|920.07|894.82|880.69|863.47|826.73|841.57|857.26|847.36|837.06|809.57|864.77|903.3|911.65|914.63|920.34|915.93|899.35|905.12|922.15|911.62|911.15|917.97|922.09|931.97|916.15|907.98|912.79|910.92|905.91|896.01|893.23|894.58|902.18|896.01|910.11|923.1|915.68|898.52|870.42|872.04|883.23|876.6|879.34|902.7|914.19|871.6|885.88|908.43|914.78|903.51|900.15|888.47|868.1|838.2|814.14|853.3|860.78|877.44|880.2|880.46|882.56|884.24|869.6|856.82|846.84|852.08|874.23|869.43|864.81|864.73|859.36|854.14|852.64|849.21|843.07|828.94|826.67|824.24|822.01|823.93|804.93|804.74|823.21|816.3|810.61|809.26|806.92|807.32|803.82|793.22|770.88|785.04|796.28|807.32|813.33|815.42|811.92|788.08|790.35|795.42|803.42|794.21|786.01|780.31|781.99|774.55|753.02|733.05|743.3|751.38|755.01|740.2|730.8|728.63|734.06|740.76|753.81|754.98|752.07|750.19|733.53|720.52|703.39
00326|170|/indices/smallcap-2000|INDICES:US|1550.5098|1513.8962|1482.8967|1505.6398|1510.0826|1572.1606|1525.0825|1494.0005|1527.5635|1466.8809|1436.4274|1547.0624|1594.4199|1570.7476|1548.2271|1536.1161|1535.5052|1530.8119|1504.8875|1508.1261|1498.7797|1492.9296|1454.165|1463.4889|1484.8154|1482.5282|1491.3784|1501.1364|1491.0531|1445.0204|1431.7479|1400.5582|1393.8848|1371.8021|1351.2|1349.3542|1368.332|1402.3885|1425.8011|1422.4932|1402.6252|1398.8306|1403.0159|1396.8682|1399.2582|1386.7041|1354.855|1367.8789|1351.0142|1379.1453|1380.4905|1380.5276|1345.3625|1345.2435|1349.338|1335.038|1335.2213|1353.4651|1356.6882|1386.532|1382.2107|1386.3501|1349.4265|1342.6563|1341.4635|1342.1409|1346.8146|1355.3948|1353.9204|1360.2543|1354.0731|1314.9811|1308.8505|1313.6736|1283.0283|1164.575|1156.0847|1185.4825|1208.9858|1209.3241|1231.3466|1236.8606|1225.6384|1206.0721|1219.1962|1228.7794|1231.2673|1221.7224|1220.7484|1198.7311|1207.1992|1198.3984|1179.1897|1131.7125|1085.8834|1123.4884|1133.1022|1161.2734|1148.5964|1110.8708|1085.9449|1099.4381|1101.5715|1124.2644|1125.1552|1091.6511|1088.5616|1073.4604|1065.6223|1063.6644|1054.5618|1033.667|996.7032|972.4484|943.0967|985.6183|996.0448|958.4838|983.9841|1045.1074|1135.5714|1120.614|1108.7611|1121.2734|1168.1479|1172.8794|1140.7576|1144.3392|1161.9518|1139.92|1144.9|1135.67|1115.8199|1078.63|1119.3|1151.3101|1139.0699|1124.46|1102.58|1152.37|1189.42|1200.41|1205.1899|1225.4301|1258.79|1225.98|1244.63|1274.03|1247.52|1242.36|1238.65|1233.72|1240.84|1218.37|1211.13|1216.1|1255.04|1248.23|1248.17|1239.6|1225.47|1234.66|1206.11|1216.22|1222.64|1218.29|1190.27|1153.79|1164.9|1161.3|1151.3|1153.4|1189.16|1193.5699|1134.51|1152.4399|1154.05|1172.4399|1151.98|1171.97|1160.89|1104.05|1078.5|1040.47|1053.3199|1077.96|1107.51|1141.45|1155.11|1160.02|1161.8|1147.45|1129.11|1108.27|1107.3101|1140.05|1131.42|1151.12|1185.24|1168.53|1158.1|1154.33|1118.66|1130.8|1092|1082.53|1091.5|1102.26|1120.98|1095.79|1107.9301|1150.41|1146.83|1186.75|1171.87|1164.77|1166.74|1148.66|1109.11|1082.72|1119.8|1141.8|1142.38|1146.97|1146.6|1151.04|1110.4301|1099.67|1111.63|1123.1|1096.46|1095.36|1079.08|1087.09|1105.35|1076.49|1037.86|1061.79|1063.9|1053.96|1032.3101|1009|1009.46|1013.23|1023.46|1042.65|1038.9301|1040.79|1036.38|1007.17|981.3|942.79
00327|27|/indices/uk-100|INDICES:GB|7189.8501|7145.5698|6971.75|6866.9399|6876.96|7122.7598|7062.1299|7063.4199|7187.7598|7092.4302|7073.0298|7432.25|7608.5298|7683.71|7691.77|7624.1401|7586.4199|7490.5698|7393.5801|7289.3599|7288.73|7350.3701|7356.1602|7421.73|7478.4102|7437.4199|7485.4199|7493.6802|7372.73|7272.4902|7215.4702|7196.5801|7322.4199|7289.2002|7296.7998|7302.4702|7296.4902|7367.8599|7339.4399|7357.77|7304.77|7303.46|7302.71|7396.75|7377.8599|7449.73|7497.0698|7470.71|7389.2598|7285.7598|7203.9399|7114.5498|7096.8301|7298.8501|7258.1099|7255.7798|7301.8301|7339.27|7263.6201|7239.6602|7192.4502|7251.8101|7147.1802|7093.5698|7131.46|7191.6699|7207.3999|7142.8301|7060.8501|6986.4399|6875.4302|6697.6499|6678.7402|6754.1602|6730.4302|6693.2598|6676.5601|6917.77|6937.4302|6930.04|6898.0898|6768.8599|6710.2798|6654.48|6762.2998|6723.21|6779.1499|6840.9399|6781.4702|6615.8301|6691.0298|6653.6699|6590.6401|6432.4702|5958.6602|5788.7402|5899.9702|6097.2402|6151.8999|6109.5801|6050.21|6060.1001|6054.7402|6224.4702|6261.71|6165.46|6061.8501|6070.77|6090.0298|6114.77|6036.7002|6033.21|5845.5498|5707.6001|5499.5098|5791.04|5771.3701|5639.8799|5769.23|5887.9702|6233.0298|6031.8198|5871.8799|5949.8398|6219.5|6221.3301|6079.79|6088.7598|6317.29|6337.6499|6316.2998|6268.29|6129.98|5877.0801|5933.23|6019.9199|6042.9199|6021.3599|5768.2202|6187.6499|6536.4102|6644.6499|6495.6699|6573.96|6673.3799|6430.3599|6520.98|6710.4502|6625.1602|6734.1499|6785.1499|6930.2798|6931.6401|6884.6299|6810.0498|6906.2402|6994.6299|6979.3198|6833.46|6765.0498|6839.8799|6740.5801|6693.7998|6862.8701|6885.8901|6819.7798|6777.9902|6731.9902|6749.3999|6548|6298.1499|6328.5898|6510.6001|6545.27|6144.7202|6297.4399|6637.3901|6667.0801|6616.1201|6566.7798|6444.8901|6336.0601|6229.3999|6072.6802|6328.3901|6446.3901|6615.1201|6748.0898|6764.8599|6798.3301|6775.25|6689.0801|6567.3599|6528.73|6624.7202|6715.7798|6690.1699|6643.6201|6730.4502|6701.5898|6736.1099|6758.1499|6795.27|6815.3701|6782.7998|6813.5|6766.8398|6682.8999|6625.25|6507.0801|6538.75|6583.0898|6506.4199|6492.6201|6500.3701|6671.8901|6733.54|6661.4702|6565.2998|6416.7202|6421.2598|6654.8599|6694.0801|6679.3101|6699.27|6606.2002|6422.23|6433.5098|6479.73|6635.71|6643.4702|6613.98|6643.8599|6704.1499|6617.8101|6464.4399|6316.9102|6386.1802|6487.2998|6532.5|6508.7598|6412.9302|6393.6499|6386.7202|6460.1201|6507.2402|6544.1401|6535.1802|6517.3799|6375.52|6185.21|6023.4399
00328|11763|/indices/uk-250|INDICES:GB|19770.4102|19435.7695|19199.8105|19145.4707|19091.0605|19729.3008|19377.2598|19363.7305|19597.9902|19217.4902|19124.6602|19962.4609|20459.6191|20610.6797|20697.5605|20620.7695|20479.4395|20048.6094|19948.0996|19705.2695|19854.2695|19738.6191|19645.3105|20004.3594|20110.7793|20057.8594|20073.7793|20089.7305|19874.3008|19470.6797|19345.6309|19325.2109|19531.0703|19472.6602|19584.0508|19544.9609|19440.5703|19726.8105|19531.1504|19407.2695|19182.4492|19248.7305|19277.2793|19604.5098|19403.2793|19552.8008|19943.9707|19812.1992|19538.1309|19655.2305|19600.3906|19357.5098|19273.6797|19227.0391|18923.6094|18848.6895|18739.9395|18867.3809|18813.5898|18588.6406|18528.7305|18629.8691|18338.6094|18054.6191|18040.4707|18142.2598|18261|18076.4609|17891|17706.9199|17590.6895|17381.8906|17347.5195|17490.3301|17444.8105|17067.9492|17237.2793|17426.6406|17777.9395|17797.9102|17825.3691|17543.5703|17826.3906|17561.3809|17883.7793|17702.3691|17805.4609|17745|17464.6094|16906.3594|16983.4609|16711.4199|16177.75|15496.04|14951.6396|15209.8096|16012.2197|16800.6406|16969.5391|16908.5098|16611.7695|16547.6895|16583.7109|16801.5508|16776.7402|16706.1797|16689.7305|16669.7305|16670.9805|16595.0605|16385.1602|16445.4609|16061.1904|15431.3096|15142.3096|15896.4404|15945.0996|15603.1299|16082.3896|16634.3105|17395.7109|17063.2109|16772.5703|16877.2891|17227.9902|16857.7109|16679.0801|16722.1602|17064.3398|17008.6797|16870.9707|16786.2109|16796.0801|16435.6602|16480.5898|16819.5195|16804.3691|16783.8594|15963.4199|16876.5996|17369.8398|17590.7402|17267.3809|17490.8809|17486.2695|17100.3594|17384.0703|17704.9902|17531.1406|17777.5703|17903.7598|18074.6992|17972.8496|17587.9609|17220.5098|17351.3906|17547.8301|17560.8105|17268.6191|17039.5508|17154.4395|17100.8301|16818.5|17059.7305|17076.4395|16819.5801|16488.2402|16262.1504|16273.0996|15922.5098|15752.2002|15778.4199|15955.5996|15888.9102|15151.5498|15377.0996|15693.2002|15674.0498|15529.1602|15437.2197|15369.4805|15009.5303|14675.4805|14193.3701|14535.1396|15005.1904|15276.4805|15498.9697|15581.0801|15873.9297|15800.9902|15667.8096|15243.0303|15091.2402|15280.3096|15427.1396|15423.9404|15331.3203|15674.0303|15380.1396|15554.3604|15761.8096|15931.71|15703.5801|15357.0303|15283.9102|15846.54|15801.3398|15854.8096|15573.0801|15818.5801|16180.7402|15995.0596|16123.6299|16018.4902|16329.75|16358.6904|16098.96|15836.1797|15442.04|15505.0303|15688.3096|16104.1299|15924.79|15855.3496|15617.0801|15224.0996|15203.75|15054.5996|15187.6602|15130.04|15165.3096|15267.6104|15390.8799|15391.1797|14951.2695|14613.5996|14790.1504|14898.1699|15032.2695|15034.7402|14625.0303|14585.2598|14708.96|14671.6797|14967.2305|14697.8896|14699.2197|14594.8096|14266.0498|13798.1904|13260.9102
00329|27399|/indices/ftse-350|INDICES:GB|4013.96|3981.4399|3893.8101|3842.54|3845.53|3984.1699|3941.6699|3940.97|4007.71|3949.21|3938.9299|4133.71|4232.2002|4272.5298|4283.79|4244.04|4221.5698|4162.1802|4115.6699|4058.3701|4062.3301|4087.46|4086.52|4129.7002|4159.8599|4138.7202|4162.2402|4165.1899|4101.73|4042.04|4011.6599|4001.53|4068.5901|4049.02|4056.5|4059.74|4052.74|4094.5|4081.1299|4082.27|4047.1101|4051.1599|4049.46|4104.1602|4090.3201|4132.2002|4161.9702|4144.6401|4097.73|4054.46|4014.9299|3964.5901|3954.5801|4051.1599|4016.26|4011.95|4029.8301|4052.6001|4014.05|3995.0601|3970.78|4004|3950.1499|3913.79|3927.3601|3958.0901|3969.1799|3931.6899|3887.9399|3849.3|3792.5|3703.49|3692.6001|3732.27|3719.46|3693.49|3688.5601|3810.3799|3826.77|3825.3501|3810.3|3740.8201|3724.5801|3690.3301|3749.74|3730.1299|3756.26|3784.71|3746.72|3650.23|3687.6299|3658.47|3610.47|3515.76|3275.8401|3211.02|3287.99|3405.8799|3437.6699|3416.54|3381.03|3379.23|3379.0801|3469.6599|3481.21|3435.8201|3385|3388.45|3398.0801|3407.25|3362.5901|3363.3201|3263.0701|3177.1001|3072.6001|3232.1201|3224.8501|3152.1201|3228.73|3303.54|3490.1001|3384.6799|3300.7|3340.3701|3479.8701|3465.29|3393.7|3398.5901|3515.8899|3526.3899|3510.6799|3484.45|3420.1599|3291.1899|3318.4299|3370.46|3380.5701|3370.1899|3224.1201|3449.54|3627.54|3686.6101|3605.8401|3649.22|3694.6101|3573.26|3626.25|3719.51|3674.1699|3734.76|3761.55|3834|3831.4299|3796.8301|3748.1201|3798.1499|3845.53|3838.6499|3760.54|3721.4099|3760.6201|3712|3680.6299|3767.48|3778.1001|3738.8999|3708.6899|3678.3701|3686.95|3582.03|3460.8501|3475.78|3565.98|3578.71|3368.51|3446.79|3614.21|3631.77|3598.99|3573.6599|3513.9399|3451.0601|3391.55|3301.3601|3430.74|3501.7|3591.52|3658.3101|3669.1899|3694.73|3684.24|3636.99|3565.8501|3542.6799|3593.9099|3641.5|3629.5801|3604.27|3656.6699|3639.4399|3655.55|3672.49|3695.45|3696.7|3671.6899|3682.1399|3680.1599|3642.8701|3616.1001|3550.71|3573.9099|3608.71|3564.47|3564.0901|3562.7|3652.5901|3683.3501|3639.9299|3587.04|3503.74|3508.8701|3622.22|3656.55|3641.78|3648.75|3597.9099|3498.53|3503.55|3521.74|3600.28|3598.05|3585.6201|3602.5701|3635.3601|3595.5701|3508.8401|3428.72|3470.1299|3517.3899|3543.79|3532.0901|3473.45|3463.29|3465.0901|3497.55|3530.8101|3537.55|3532.79|3520.77|3443.75|3342.5|3246.8301
00330|27315|/indices/ftse-aim-100|INDICES:GB|5303.5801|5271.0801|5203.6802|5219.8398|5252.7798|5390.1899|5290.2002|5284.7402|5366.7402|5171.77|5157.3901|5466.1699|5477.02|5421.1201|5455.0898|5398.5098|5291.25|5181.0298|5180.4502|5168.9102|5250.0698|5227.1802|5138.5898|5286.1401|5312.7998|5173.9102|5180.2798|5175.2998|5110.77|5032.27|5009.9702|5024.8799|5137.9102|5094.6802|5085.5|5026.6499|5001.48|4953.6699|4855.8198|4772.5098|4773.3901|4762.7598|4816.8901|4853.23|4778.3198|4849.0801|4929.7002|4849.8701|4799.3398|4767.3799|4747.0298|4637.5|4581.0098|4559.02|4529.0498|4471.75|4430.46|4447.79|4411.73|4349.0498|4337.25|4307.3999|4276.21|4196.9702|4154.1401|4159.27|4145.2002|4074.3201|3998.49|3957.0701|3917.6201|3864.1201|3859.28|3875.6001|3817.98|3762.8601|3813.6299|3939.8|3950.9299|3946.21|3932.6399|3876.0901|3857.1201|3783.54|3764.1699|3734.6499|3734.04|3719.78|3684.3201|3621.8899|3530.49|3452.1499|3366.29|3300.8701|3188.77|3223.9099|3322.9299|3472.6799|3449.6899|3405.8501|3368.55|3376.55|3370.8999|3389.02|3421.78|3346.3201|3335.97|3319.48|3274.8899|3275.21|3254.27|3241.76|3200.1299|3090.3999|3072.8601|3214.22|3207.6899|3166.0801|3296.4399|3428.4199|3461.24|3432.26|3391|3437.6201|3414.3101|3383.0801|3371.8201|3390.6299|3398.6399|3387.54|3379.78|3328.95|3343.51|3284.78|3320.1101|3315.9399|3328.1699|3325.0701|3150.99|3316.8501|3389.6899|3391.27|3388.8799|3416.6201|3370.5601|3336.79|3361.26|3439.75|3386.8301|3457.6001|3489.3701|3427.79|3405.8401|3401.47|3368.5901|3399.5|3393.21|3319.6001|3227.6201|3212.0801|3186.6799|3195.7|3149.1599|3131.96|3130.9399|3084.01|3062.77|3021.6001|2999.76|3030.1499|3039.02|3012.71|3053.02|3045.54|2947.8201|3047.95|3106.9099|3177.6499|3123.98|3124.1001|3100.45|3036.47|2957.6001|2849.02|3041.3101|3166.9099|3198.1299|3241.3899|3322.74|3335.3101|3286.3|3230.05|3205.8501|3172.75|3256.6899|3265.22|3266.6899|3279.52|3378.6201|3346.55|3387.1399|3398.1101|3446.3601|3557.48|3474.0801|3477.02|3548.6399|3582.76|3612.4399|3615.27|3710.0801|3812.1001|3769.01|3843.9399|3920.3401|4018.25|4013.8701|3991.6699|3934.52|3851.2|3818.79|3877.8101|4023|3965.47|3832.0601|3755.1001|3709.3201|3733.78|3704.8101|3708.46|3640.4099|3604.97|3648.8999|3628.9299|3612.3201|3584.8301|3511.71|3566.1201|3582.3899|3565.25|3492.8899|3420.01|3382.4199|3399.6499|3401|3347.1499|3293.98|3311.8401|3287.3101|3245.1101|3165.27|3098.8501
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1153.8|1145.2|1115.8|1098|1100|1139.2|1141.8|1142.1|1160.5|1146.2|1135.7|1194.1|1223.2|1235.5|1236.4|1226.2|1220.1|1206.3|1191.7|1180.2|1178.5|1189.2|1188.2|1198.7|1206.2|1199.3|1207.2|1207.2|1188.2|1170.7|1163.9|1158.5|1184.3|1179.5|1180.2|1181.2|1179|1182.5|1178.2|1181.1|1172.7|1172.4|1171.5|1187.6|1184.8|1206.2|1211.5|1207.8|1194|1171.7|1160.8|1157|1140.1|1172.4|1165.5|1162.8|1170.8|1175|1175|1170|1162.2|1163.5|1146.3|1137.9|1144.6|1154.3|1156.7|1149.5|1134.6|1121.3|1103|1085|1081.2|1092.3|1088.8|1080.3|1076.8|1115.3|1117.5|1116.2|1111.2|1090|1089.8|1070.8|1095|1088.7|1097.8|1107.7|1090.8|1063.3|1074.9|1070|1060.6|1033|955.3|936.5|945.8|987.2|993.8|986.7|977.2|976.1|974.2|1001|1006.3|989.9|972.2|973.5|976.5|978.8|975.3|973.5|941.8|929.75|882.55|929.05|925.8|904.1|925.5|944.95|1001.8|968.05|941.65|963.2|1007.15|1007.15|983.4|984.55|1019.2|1022.65|1017.95|1009.85|1001.05|946.55|954.9|969.65|980.1|973.95|933.55|1001.1|1051.15|1076.1|1052|1064.7|1080.8|1041.4|1056.1|1086.8|1073|1090.6|1098.9|1122.4|1122.6|1115|1102.9|1118.5|1132.8|1130.3|1106.7|1095.6|1107.7|1091.6|1084.1|1111.4|1115.2|1104.5|1097.7|1090.3|1093.1|1060.5|1020|1024.9|1054.4|1060|995.1|1019.9|1074.9|1079.7|1071.5|1063.5|1043.8|1026.1|1008.9|983.5|1024.9|1044|1071.3|1092.9|1095.6|1101|1097.3|1083.3|1063.6|1057.3|1072.9|1087.6|1083.5|1075.9|1090|1085.3|1090.9|1094.5|1100.5|1103.8|1098.5|1103.5|1095.9|1082.3|1073|1053.8|1059|1066.1|1053.7|1051.5|1052.7|1080.5|1090.5|1078.8|1063.3|1039.2|1039.9|1077.8|1084.1|1081.7|1085|1069.9|1040.1|1041.9|1049.4|1074.7|1075.9|1071.1|1076|1085.7|1071.8|1046.9|1023|1034.2|1050.6|1057.9|1054.1|1038.6|1035.5|1034.3|1046.2|1053.9|1059.8|1058.4|1055.5|1032.5|1001.7|975.5
00332|171|/indices/aus-200|INDICES:AU|5829.1001|5771.1001|5724.7998|5752.7002|5808.1001|5906.1001|5886.5|5902.2002|5890.2002|5791.2998|5786.7998|5993.6001|5991.8999|6002.2002|6053.8999|6035.7998|6051.6001|5997|5989.7998|5938.7002|5949.2002|5922.6001|5916.1001|5945.7002|5903.6001|5859.2002|5814.2002|5710.7998|5650.8999|5649.1001|5639.3999|5669.7998|5661.3999|5645.7998|5699|5693.1001|5674|5701.7998|5653.2998|5678.7002|5665.6001|5676|5685.2002|5665.2998|5677.7998|5629.7998|5679.7998|5727.3999|5697.6001|5815.6001|5827.2002|5853.7998|5790.6001|5862.5|5833|5698.1001|5681|5727.7002|5715.5|5675|5729.8999|5720.6001|5582.7002|5606.2002|5604.2998|5646.6001|5710|5667.3999|5627.8999|5530.8999|5510|5383.7998|5423.2002|5334.8999|5286.2002|5052.1001|5178|5261.3999|5386.1001|5420.7998|5435.8999|5372.2998|5273|5192.2002|5332.3999|5361.7002|5508.7002|5498.7002|5483.7002|5465.7002|5498.2002|5428.8999|5230.5|5148.7002|5051|5080|5141|5294.2002|5270.8999|5295.6001|5303.1001|5264.3999|5182.2002|5179.5|5118.5|4910.7998|4893.5|4976.2998|5069.2002|5088.2002|5081.8999|4868.1001|4838.2998|4765.2998|4706.7002|4873.6001|4909.3999|4803.8999|4865|4940.2998|5189.1001|5075.2002|4909.6001|4995.6001|5117.6001|5185.7998|4979.2002|5010.3999|5152.7998|5204|5195.3999|5164.2002|5052|4918.3999|4988.7998|5017.7998|4973.3999|4995.6001|4928.2998|5171.5|5351.5|5474.7998|5530.8999|5548|5451.1001|5383.7002|5390.5|5524.1001|5492.1001|5453.1001|5470|5664.7002|5574.6001|5616|5606.7002|5749.8999|5807.7998|5869.5|5898.6001|5828.1001|5877.1001|5761.6001|5748.7002|5869.2002|5869.2002|5841.8999|5739.7998|5588.2998|5497.2998|5282.3999|5267.3999|5318.7002|5387|5338.6001|5142.7998|5188|5207.7002|5296.7998|5292.8999|5419.2998|5481|5412.2002|5271.7002|5122|5187.6001|5244|5309.7998|5373.3999|5509.7998|5592.8999|5614.2998|5566.5|5435.2998|5425.2002|5544|5530.1001|5484.1001|5439.5|5370.8999|5378.7998|5380.2998|5373.6001|5416.7998|5492.5|5372.1001|5432|5417.3999|5430.3999|5452.3999|5358.8999|5391.2998|5350.5|5301.3999|5288.5|5329.3999|5340.2998|5401.6001|5355.3999|5166.5|5052.2002|5158.8999|5240.8999|5207.5|5295.3999|5324.1001|5257.3999|5059.7002|5028.2002|5154.6001|5308.1001|5284.8999|5308.5|5379.8999|5386.2998|5321.5|5186.7998|5118.8999|5197.7002|5217.8999|5219.6001|5145|5115.1001|5064.1001|5028|5048.1001|5007.8999|5025.6001|4974.8999|4960.1001|4786.1001|4702.7002|4632.2998
00333|14499|/indices/all-ordinaries|INDICES:AU|5924.7002|5868.8999|5834|5861.8999|5916.8999|6013.5|5988.1001|6004.2002|5992.8999|5893.1001|5887.2998|6103.8999|6106.2002|6117.1001|6163.8999|6141.3999|6155|6087.1001|6074.6001|6023.5|6039.2002|6006.2998|5994.3999|6020.7002|5969.7002|5928.2002|5884.7002|5777.6001|5717.7002|5709.7002|5702.2002|5737|5726.7002|5711.7002|5754.5|5743.5|5725.7998|5755.2002|5705.6001|5729.8999|5710.1001|5717.2998|5724.8999|5703.2002|5715.5|5670.7002|5720.5|5768.8999|5736.3999|5852.5|5855|5885.1001|5826.7002|5902.6001|5875.7002|5744.5|5728.7998|5769.5|5760.3999|5724.1001|5778.7998|5771.6001|5635.1001|5661.2002|5661.7998|5702.2002|5766.2002|5720.7002|5675.1001|5587.2998|5568.8999|5443.5|5485.6001|5404.2998|5358.6001|5138.8999|5260.8999|5347.2998|5468.7002|5505.3999|5525.2002|5462.1001|5372.8999|5294.1001|5434.3999|5460.8999|5603.8999|5596.2998|5575.7002|5551.3999|5574.2998|5509.7998|5315.6001|5237.7998|5131.8999|5163.7002|5226.8999|5374.3999|5346.7998|5361.8999|5367.5|5334.7998|5253.2002|5246|5188|4993.7998|4975.7002|5051.2002|5137.2998|5147.3999|5143.6001|4936.6001|4905.5|4816.6001|4762.1001|4927.7998|4964.1001|4857.8999|4922|5000.3999|5239|5126.1001|4963.8599|5048.3999|5168.8999|5238|5041.6001|5071.7998|5210|5253|5236.1001|5198.7998|5089.2002|4958.1001|5022.8999|5045.6001|4996.6001|5017.2998|4936.2998|5183.3999|5355|5472.2998|5519.7998|5539|5439.8999|5372.3999|5383.3999|5515.2002|5501.7002|5463|5479.7002|5668.2002|5580.3999|5619|5609.7998|5734.7002|5783.7002|5843.8999|5868.1001|5799.7998|5848.5|5736|5720.5|5840.3999|5835.6001|5804|5704|5551.6001|5464.1001|5263.5|5248.5|5301.2002|5366.3999|5312.7002|5121.7002|5168.3999|5190.6699|5286|5281.3999|5401.7998|5459.7002|5399.2998|5260.1001|5121.2002|5185.7002|5249.7002|5312.2998|5379.5|5511.8999|5593.7998|5613.5|5559.6001|5429.6001|5419.7002|5535.7998|5517.6001|5472.8999|5430.1001|5361.3999|5363.2002|5360.2998|5354.7002|5400.6001|5470.2998|5353.3999|5414.1001|5402|5412.7002|5442.7002|5353.6001|5392.5|5358.6001|5319.2002|5307|5347.1001|5355.2002|5412.2998|5367.5|5184.5|5072.7002|5174.3999|5254.2998|5215.5|5298.3999|5323.7998|5257.7998|5065.3999|5037.3999|5156.7998|5302|5282|5307.8999|5374.2002|5385.7002|5321|5187.2002|5118|5196.2002|5213.2002|5214.7002|5144|5113.7998|5055.6001|5020.6001|5033.5|4993.2002|5007.3999|4959.7002|4945.2002|4774.1001|4682.3999|4610.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2663|2635.8999|2630|2663.6001|2693.6001|2707.8|2683.7|2689.1001|2671.7|2610.1001|2607.3999|2718.8|2741.1001|2739.2|2754.3999|2767.8999|2768.5|2691.8|2662.7|2653.7|2672.3|2647.5|2643.3999|2630.5|2586.7|2574.7|2557.6001|2489.1001|2446.3999|2430.8|2436.7|2454.8999|2428.3999|2398.5|2396|2373.5|2366|2367.1001|2346.8|2346.6001|2346.7|2353.8999|2350.2|2344.2|2333.1001|2319.8|2320.1001|2340.2|2331.1001|2363.3|2362.5|2368.3|2351|2394|2380.3999|2346.8999|2341.8999|2315.3999|2303.3|2328.2|2352.7|2376.1001|2320.1001|2316.7|2340.8|2353.3|2379.6001|2383.3|2324.3|2298.8999|2296.2|2263.3|2289.5|2278.7|2269.8|2239.7|2280.8|2322|2371.3999|2402.8999|2415.8|2434|2401.6001|2355.2|2414|2422.7|2468.6001|2484.7|2462.6001|2451.3|2437.3999|2440.5|2361.8999|2320.5|2228|2251.2|2293.1001|2314.8999|2301.5|2270.3999|2252.8|2267|2232.8999|2186.8999|2184.1001|2133.2|2114.7|2137.6001|2151.8999|2126.3999|2128.8999|2059.5|2045.2|1964.7|1949.5|2021.29|2040.5|1971|2005.9|2060.3999|2132.8|2093.3|2041.27|2060.6001|2087.3|2104.76|2034.7|2048.6001|2088.3601|2081.2|2045|2018.8|1981.8|1937.3|1932.5|1922.97|1895.9|1896.7|1870.1|1972.9|2018.8|2045.16|2056.3999|2077.6001|2044.6|2019.3|2044.6|2091.8999|2118.2|2140.7|2147.1001|2242.5|2214.2|2201.2|2187.3999|2190.1001|2158.6001|2176.7|2170.8999|2151.7|2165.3|2137.3999|2135|2193|2187.2|2187.1001|2130.1001|2058.2|2045.8|1997.6|1990.9|2023.6|2017.3|1997.2|1916|1949|1963.8|2041.4|2058.6001|2090.6001|2087.7|2101.6001|2051.7|2018.4|2052.2|2117.2|2141.2|2179.8999|2228.8999|2269.7|2268.8|2236.8|2166.2|2165.7|2200|2201.3|2176|2175.5|2130.6001|2121.8999|2093.3999|2095.7|2127|2140.3999|2102.3999|2132.5|2132.1001|2128.6001|2159.7|2129.8|2137.5|2158.5|2150.5|2188.5|2202.6001|2217.8|2221.3999|2211.2|2142|2091.8999|2120.8|2158.6001|2148.2|2165.5|2168.3999|2119.6001|2064.3|2050.8999|2080.5|2136.7|2155.8999|2195.5|2216.2|2244.8999|2226.8999|2165.8999|2136.7|2194.3999|2195.5|2198.47|2212.8999|2186.7|2152|2169.2|2106.1001|2094|2105.7|2110.3|2085.8999|2016|1920.2|1876.6
00335|14496|/indices/s-p-asx-100|INDICES:AU|4794.2998|4747.8999|4707.6001|4728.6001|4772.7998|4856.2998|4846.2002|4860|4850|4772.3999|4766.7002|4935.8999|4932.2002|4941.6001|4982.6001|4963|4975.3999|4939.3999|4932.8999|4890.2002|4896.2002|4879.8999|4874.5|4902.5|4872.2002|4836.2998|4800|4719.7002|4670.2002|4672.2998|4661.8999|4685.3999|4678.2002|4674.2002|4722.2002|4721.2998|4705.7998|4728.2002|4690.2998|4709.6001|4699.2998|4707|4715.8999|4698.1001|4711.8999|4671.7998|4717.1001|4755.2002|4729.8999|4822.3999|4841.7002|4864.3999|4810.5|4867.8999|4842.7002|4730.2002|4716|4762|4750.5|4712.3999|4759|4747.5|4633|4655.5|4650.2002|4685.5|4737.1001|4697|4671.5|4588.2998|4570.2002|4462.2998|4492.7002|4418.7002|4377.5|4173.1001|4278.2002|4347.7998|4450.3999|4475.6001|4480.6001|4426.6001|4344.2002|4276.5|4395|4418.5|4537.8999|4529.6001|4522.2002|4507.8999|4535.7998|4473.8999|4309.8999|4242.8999|4167.8999|4192.5|4239.6001|4366.7002|4356.6001|4381.6001|4391.5|4354.6001|4285.2002|4289.7002|4237.2998|4061.3|4046.7|4117.6001|4196.7998|4218.5|4212.8999|4030.1001|4008.6001|3955.1001|3904.8999|4042.3999|4070.8|3990.1001|4039.3999|4097.6001|4306.8999|4211.7998|4073|4146.2002|4251.3999|4308.7998|4137.2998|4163.7002|4280.7002|4329.8999|4325.2998|4302.5|4207.7002|4096.96|4160|4187.2998|4151.2002|4170.7998|4112.6001|4314.2998|4466.7002|4572.5|4620.5|4632.6001|4551.5|4495.2998|4497.7998|4609.5|4571.8999|4539|4552.8999|4710.7998|4637.1001|4675.2998|4670.2002|4793.8999|4851.2998|4901.5|4929.3999|4870.7998|4911.8999|4806.7998|4800.2998|4896.2998|4899.5|4874.2002|4788.2002|4667|4588.7002|4407.2002|4394.8999|4435.3999|4492|4454.8999|4292.3999|4327.7002|4344.3999|4410.3999|4407.2002|4512.1001|4565.7002|4505.7002|4389.5|4261.2002|4315.3999|4356.7002|4410.7002|4462.7998|4576.7998|4644.1001|4662.1001|4625.8999|4520.1001|4511.7998|4610.6001|4598.3999|4560.6001|4522.2002|4465.8999|4474.6001|4477.5|4473|4506.1001|4567.8999|4469.7002|4518.7002|4507.2002|4519.1001|4533.1001|4456.2998|4482.7998|4444.7002|4400.7998|4389.3999|4423.3999|4430.6001|4483|4444.7002|4289|4194.7002|4284.6001|4353.3999|4323.2002|4398.7002|4423.2002|4368.8999|4203|4176.3999|4285.2998|4413|4390.1001|4405.7002|4465.5|4466.6001|4413.1001|4302.7002|4247.1001|4308.7002|4325.7002|4325.8999|4260.5|4235.7002|4196.6001|4162.6001|4187.8999|4153.6001|4167.2002|4120.2998|4109.2998|3968|3905.8999|3848.8
00336|14493|/indices/s-p-asx-20|INDICES:AU|3220.3999|3193.3999|3160.6001|3170.1001|3204|3269.6001|3271.8|3284.3|3280.2|3228.3|3221.8|3335.6001|3338.3|3341.1001|3374.3999|3343.3|3350.5|3321.3999|3308.7|3276|3276|3290.8|3292.3|3310.7|3293.3999|3275.1001|3264.8|3217.2|3177.3|3179.3|3175.2|3168.2|3162.5|3167.8999|3220.3999|3229.8999|3221.3999|3239.1001|3229.6001|3221.8999|3221.8|3218.7|3198.5|3181.3|3202.7|3171.6001|3208.5|3246.8999|3238.6001|3306.1001|3352.1001|3384.2|3342.1001|3386.2|3370.1001|3296|3290|3347.8|3336.1001|3299|3336.8|3325.8|3252.3999|3261.3|3262.8|3287.2|3324.3999|3292.1001|3281|3223.2|3208.8999|3110.6001|3143.3|3094.3|3066.6001|2881.3999|2960.2|3027.1001|3085.3999|3103.1001|3082.8999|3047.1001|2983.8999|2927.6001|3006.8|3007.5|3095.3|3086.3999|3106.3|3092.7|3118.7|3072.2|2946.6001|2895.3|2846.3999|2868|2902.1001|3012.2|3019.8|3050.8|3061.1001|3036.5|2985.3999|3005|2963.1001|2808.8999|2800.3|2869.2|2939.8999|2975.8|2974.3999|2794.8|2787|2798|2759.8999|2873.8999|2900.3999|2869.3999|2903.1001|2940.8999|3111.3|3032.8|2921.6001|2977.3|3066.3999|3093.5|2965.8|2989.5|3064.5|3123.8|3136.8|3131.3999|3053|2963.5601|3025.3|3055.8|3027.3999|3050.3999|3006.6001|3160.2|3290.2|3373.99|3426.8|3433.8999|3375.5|3330.8999|3342.7|3422.3999|3350.5|3329.8999|3342.1001|3465.8|3417.8999|3463.3999|3460.1001|3577.5|3624.3999|3662.6001|3698.8999|3658.3999|3689.8|3600.5|3596.3999|3666.3|3673.1001|3666.5|3599.3999|3508.6001|3443.5|3311.3999|3299.3999|3327.1001|3377.6001|3346.5|3226.3|3262.6001|3282.2|3328|3326.2|3404.7|3460.6001|3419.2|3335.7|3225.6001|3265.7|3289.2|3330.3|3374|3463.6001|3512.6001|3520.1001|3504.3999|3418.2|3412.2|3492.7|3479.6001|3452.8999|3423.5|3372.6001|3387.2|3390.7|3398.1001|3415|3468.5|3393.7|3429.8999|3426.6001|3436.3|3447.5|3388.5|3407.2|3374.8999|3325.8999|3313.8999|3342.2|3346.1001|3390.7|3356.6001|3241.3|3169.2|3239.5|3294.2|3274.6001|3334|3359.2|3317.8999|3183.5|3165.2|3256.1001|3356.6001|3337|3342.8999|3402.8|3399.1001|3348.8|3254.8999|3212.5|3258.5|3281.3999|3278.8|3231.6001|3213.8|3190|3158.8|3189.6001|3161.1001|3167.6001|3115.1001|3098.7|2985.3|2948.3|2900
00337|14498|/indices/s-p-asx-300|INDICES:AU|5790.2998|5733|5691.1001|5718.3999|5773.1001|5870.2002|5850.1001|5866.1001|5852.2002|5753.5|5748.7002|5956.2002|5956.2998|5966.7002|6013.5|5995.5|6010.2998|5952.2998|5944.2002|5892.6001|5905.6001|5878.2998|5871.2002|5900|5857|5813.8999|5770.7998|5668.2998|5607.5|5603.6001|5594.2002|5625.3999|5617.1001|5598.3999|5649.7998|5643.2002|5624.7998|5651|5603.6001|5628.5|5613.3999|5624.3999|5632.6001|5612.1001|5624.1001|5578|5626.3999|5673.5|5643.5|5761.1001|5770.8999|5798|5736.2002|5808.6001|5779.7998|5647.6001|5631.2002|5675.6001|5664.7998|5625|5679.6001|5672.1001|5536.6001|5559.5|5559.1001|5600|5661.8999|5619.3999|5578.1001|5484.2002|5463.6001|5338.6001|5379.2998|5295.3999|5248.8999|5020.7002|5144.1001|5228.3999|5350.6001|5386|5401.8999|5339.3999|5243|5161.7998|5301.2998|5328.8999|5477|5467.2998|5451.7998|5431.6001|5460.5|5392.6001|5196.7998|5117.1001|5016.6001|5046.5|5107.3999|5258.7998|5234.7998|5255.6001|5262|5226.5|5143.2002|5138.8999|5079.5|4877.1001|4859.2998|4939.7002|5029.1001|5047.2002|5041|4829.7002|4800.2998|4725|4668|4832.7998|4869.1001|4764.2998|4825.6001|4901.2002|5144.3999|5031.8999|4869.7998|4953.7998|5073.6001|5140.1001|4938.7998|4970|5109|5157.7998|5147.8999|5114.8999|5003.5|4873.3999|4940.8999|4969|4923.6001|4945.1001|4876.5|5118.6001|5293.6001|5414.3999|5469.2002|5486.7998|5391.7002|5324.8999|5332.7002|5464.3999|5436.1001|5398.1001|5414.7998|5607.3999|5519.7998|5559.1001|5550.2998|5687|5741.7002|5801.8999|5830.7002|5761.3999|5810.2998|5696.1001|5682.1001|5801.6001|5801|5773.2998|5671.8999|5521.2002|5433.2998|5224.2998|5209.2998|5260|5325.5|5275.8999|5082.8999|5127.8999|5148|5239.5|5235.7998|5357.2998|5418.1001|5352.7998|5214.7002|5070.1001|5134.6001|5192.5|5256.7998|5320.7002|5455.3999|5537.2002|5558.5|5511.2002|5381.8999|5371.8999|5487.2002|5474.3999|5429.2002|5385.2998|5316.7002|5322.7002|5322.5|5315.8999|5358.2998|5431.8999|5313.6001|5373.3999|5360.7998|5372.8999|5395.2002|5304.2002|5337.2998|5297.2998|5254.6001|5242.5|5283.2002|5293.5|5353.2998|5308.8999|5123.1001|5010|5115.8999|5197.1001|5162.2998|5248.3999|5275.7998|5209.6001|5014.7002|4983.6001|5108|5258.8999|5237.7998|5261.6001|5331.5|5341.3999|5275.2002|5142.7998|5075.7002|5154.2998|5173.7998|5176.2002|5104.6001|5074.7998|5023.7998|4987.7998|5005.2998|4965.1001|4983|4933.3999|4917.7002|4745.8999|4660.8999|4589.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5680.8999|5628.6001|5574.3999|5595.5|5645|5742.2998|5743.6001|5760.3999|5766.7998|5673.7998|5662.5|5859.5|5860.7002|5871.5|5923.2998|5891.7998|5904.7998|5871|5861.1001|5811|5817.2998|5808.8999|5802.7002|5843.1001|5810.5|5768.6001|5735.2998|5647.2002|5584|5589.5|5580.2998|5602.8999|5593.7998|5584.7998|5645.7002|5643.3999|5623.8999|5655.2998|5607.2002|5624.7998|5614.7998|5628.2998|5628.8999|5608.7002|5633.7002|5585|5644.7002|5699|5673.1001|5782.3999|5822|5859.7002|5796.5|5870.7002|5838.7002|5699.1001|5678.8999|5741.2998|5732.5|5680.6001|5740.2002|5719.7998|5590.2998|5607|5602.7998|5644|5708.5|5663.8999|5639.5|5531.8999|5506.3999|5370.6001|5414|5324.6001|5275.7998|5015.6001|5145.6001|5225.7002|5347.2998|5373.2998|5364.3999|5298.3999|5188.7002|5104.5|5247.7998|5274|5415.7002|5410.1001|5411.3999|5400.3999|5441.7998|5370.3999|5178|5091.2002|4999.8999|5023.8999|5077|5243.2998|5232.6001|5274.6899|5293.7998|5253|5168.1001|5178|5107.7002|4886.7998|4868.7998|4960.2998|5069.3999|5104.5|5103.6001|4864|4835.7002|4800.2002|4738.1001|4898.3999|4935.2002|4849.1001|4903|4975.7998|5240.8999|5124.2002|4950.0498|5039.6001|5176.5|5234.1001|5024.2002|5058.7002|5201.1001|5273.1001|5273.7998|5256.3999|5137.8999|5002.3999|5086.5|5118.7998|5076.2002|5102.3999|5040.1001|5284.5|5475.2002|5606.6001|5685.1001|5695.1001|5604.1001|5538.2002|5541.6001|5676.5|5601.7002|5560.7002|5578|5771.6001|5682.3999|5734.3999|5732.7002|5896.1001|5969.3999|6026.8999|6062.5|5997.2002|6048.5|5912.1001|5910.6001|6033.8999|6037.8999|6011.2998|5901.2998|5753|5653.2998|5436|5418.3999|5465|5535|5493|5293.6001|5338.7002|5366.2998|5450.7998|5446.2998|5576.5|5652.6001|5585.2002|5451.1001|5284.8999|5351.4502|5397.1001|5462.6001|5526.8999|5667.7998|5748.6001|5772.5|5735.6001|5597.5|5587.2998|5713.6001|5699.5|5655.7998|5607.2998|5530.6001|5546.1001|5547.5|5549.7002|5586.6001|5662.5|5544.1001|5605.6001|5591.8999|5605.3999|5621.2998|5530.5|5564.7002|5511.5|5455|5435.8999|5477|5494.6001|5560.1001|5519.1001|5329.1001|5217.3999|5327.7002|5411.5|5373.6001|5466|5501.1001|5436.3999|5231.7998|5198.2998|5339.1001|5495.7998|5469.2998|5491.5|5567.1001|5565.2998|5494.8999|5353.5|5285.1001|5358.7002|5384.6001|5378.3999|5299.8999|5269.3999|5229|5182|5223.7002|5181.5|5193.5|5125.8999|5109.6001|4931.6001|4857.2998|4783.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5766.7998|5709.5|5663.5|5691|5745.6001|5843.7002|5826.2998|5842|5827.5|5729.3999|5725|5928.2002|5928.3999|5938.3999|5990.1001|5971.7998|5987.1001|5932.2998|5923.7998|5873.8999|5884.6001|5858|5851.3999|5883.3999|5840.1001|5796.7002|5755|5651.2002|5590.6001|5588.7002|5579.2002|5611|5602.7002|5585.7002|5638.7002|5632.7998|5613.7998|5642.1001|5593.3999|5618|5602.7002|5612.8999|5621|5600.8999|5615.2998|5567.1001|5617.6001|5666.7998|5637.5|5753.6001|5766|5794.7998|5732.1001|5805.1001|5775.7998|5642.5|5626.3999|5671.6001|5658.7002|5618.3999|5673.6001|5663.7998|5527.1001|5550.6001|5550.2002|5592.2002|5655.5|5612.1001|5572.8999|5477.2002|5457|5329.7002|5367.2998|5279.6001|5232.3999|5003.2002|5127.2002|5208.3999|5330.5|5364.2002|5377.1001|5314.7998|5214.1001|5132.2002|5270.7998|5300.6001|5448|5439.5|5424.5|5405.3999|5439.6001|5373.2998|5176.5|5095.2002|4997.5|5023.2002|5082|5233.7998|5211.1001|5238.6802|5246.7002|5209.7998|5128.1001|5126.2002|5065.6001|4859.5|4842.2002|4925.2998|5018.5|5037|5031.7002|4817.7002|4788.1001|4714.7998|4655|4820.2002|4856.5|4752.7998|4813.2002|4888.7998|5135.7002|5022.6001|4857.27|4943.7002|5065.6001|5132.6001|4927.3999|4958.3999|5100.2998|5151|5145.2002|5115.1001|5003.2998|4871.3999|4941.5|4970|4926.1001|4948.2002|4881.2998|5122.2002|5301.7002|5423.8999|5480.2002|5496.5|5401.2002|5334.7002|5342.8999|5475.6001|5441.7002|5402.2998|5418.6001|5614.2998|5525.1001|5562.8999|5554.7998|5696.3999|5750.2002|5811.1001|5839.2998|5770.5|5820.2002|5705.1001|5693.2002|5815.7998|5814.8999|5787.2002|5685.1001|5535.7998|5444.2002|5234.7002|5220.2002|5272.1001|5339.2998|5291.2002|5096.7002|5141.3999|5161.6001|5252|5248.3999|5374.7002|5437.5|5370.2002|5232.6001|5082.2002|5147.8999|5203.7002|5269.2002|5332.7002|5468.5|5551.7002|5573.2002|5526.2998|5395.7998|5385.7998|5503.2998|5488.7998|5443.1001|5397.8999|5329.2998|5337.7002|5337.7002|5330.5|5374.7998|5450.3999|5330.5|5389.1001|5375|5386.2002|5410.5|5318.8999|5348.2002|5308|5257.7998|5243.7998|5286.3999|5295.7998|5357.2002|5313.1001|5124.8999|5010.7002|5115.7998|5197.5|5164.1001|5248.2002|5276.6001|5211.2998|5015.1001|4985.6001|5111.5|5263.8999|5242.1001|5265.7998|5338.5|5344.2002|5277.8999|5143.3999|5076.1001|5154.3999|5174.8999|5177|5103.2998|5073.6001|5021.7002|4985.6001|5005|4965.2002|4987.1001|4934|4920.8999|4746.7002|4665.7002|4595.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5624.2002|5572.8999|5520|5540.7998|5589.2002|5685.3999|5685.2002|5701.6001|5707.6001|5615|5603.1001|5796.3999|5795.8999|5807.3999|5858.3999|5827.6001|5840.6001|5809.6001|5800.2998|5750.2002|5756.2002|5747.3999|5742|5782.6001|5749.2998|5707.2002|5674.1001|5586.2998|5523.5|5528.5|5518.3999|5542.2998|5533.2002|5525.1001|5584.7002|5578.8999|5559.3999|5591.3999|5546|5563.7002|5552.6001|5567.1001|5569.2998|5549.8999|5572.7998|5523.8999|5586.1001|5641.3999|5617|5725.1001|5763.8999|5803.1001|5741.2998|5815.2998|5784.3999|5646.8999|5626.8999|5689|5678.7998|5627.2998|5686.1001|5668.7002|5539.5|5555.2998|5551.2002|5591.8999|5655.1001|5610.2002|5585.2002|5477.8999|5452.7002|5319|5362.1001|5273.3999|5226.6001|4970.3999|5099.5|5177.8999|5300|5326|5317.7998|5251.8999|5143|5059.8999|5201.5|5226.8999|5366.7998|5360.5|5362.3999|5349.7002|5390|5318.7998|5128.7002|5043.3999|4952.7002|4976.8999|5028.5|5193|5182.1001|5223.1001|5240.7998|5197.3999|5114|5123.3999|5054.3999|4835.8999|4818.1001|4907.2998|5015.6001|5049.6001|5049.6001|4812.7998|4787.1001|4754.8999|4689.8999|4846.7998|4883.2002|4797.6001|4851.8999|4923.2998|5184.2002|5069.3999|4897.3799|4986.1001|5122.1001|5178.2998|4970.5|5004.7002|5145.8999|5218.2998|5217.8999|5200.7998|5083.5|4950|5033.2002|5065.2002|5023.1001|5049.2002|4987.2002|5228.6001|5415.2002|5545.2002|5623.5|5632.5|5541.5|5475.8999|5479.5|5613.2998|5535|5495.2998|5512.2998|5704.6001|5615.7998|5667|5665.6001|5827.1001|5900.2998|5957.1001|5992.7998|5928.2998|5977.7998|5842.2002|5840.1001|5961.2002|5966.5|5940.2998|5832.2998|5684.5|5586.6001|5372|5355.1001|5401.2002|5470.1001|5427.7002|5230.6001|5274.5|5302.1001|5386.7998|5382.5|5511.6001|5587.3999|5521|5389.6001|5224.2998|5290.2998|5335|5399.2002|5462.8999|5601.7998|5681.7002|5706.2998|5670.5|5535.1001|5525.1001|5648.3999|5635.7002|5592.2998|5544.1001|5467.7002|5482.3999|5484.1001|5486.1001|5522|5596.8999|5480.6001|5541.2002|5528.2002|5542.2002|5557|5467.6001|5499.8999|5448.2998|5390.6001|5371.2002|5412.7002|5428.2002|5493.8999|5453.3999|5265.3999|5154.6001|5264.1001|5347.3999|5309.7998|5398.2998|5431.3999|5368.7002|5167.7002|5135.7002|5275.5|5430.1001|5405|5426.7002|5502.1001|5498.7002|5429.7002|5290.8999|5222.8999|5295.2998|5321.6001|5315.1001|5236.3999|5206.5|5165.7002|5119.6001|5160.2002|5119.1001|5133.1001|5067.2998|5050.7998|4873.8999|4802.6001|4730.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6631.2002|6554.6001|6532.8999|6599.8999|6681.7998|6792.1001|6702|6717.7998|6570.6001|6468.7002|6490.3999|6751.8999|6714.6001|6721.8999|6752.8999|6794.3999|6819.7002|6711.8999|6693.8999|6646.8999|6620.7002|6568.7002|6559.3999|6522.7002|6482.3999|6428.1001|6309|6148|6104.6001|6055.3999|6055.8999|6123|6087.2998|6137.8999|6183.1001|6190.2998|6169.6001|6144.3999|6137.1001|6176.1001|6176.1001|6154.8999|6240.8999|6202.1001|6167.2998|6111.6001|6139.1001|6125.2998|6060.2998|6092.3999|6090.8999|6038|5961.6001|6005.6001|5985.3999|5871.7002|5873.7998|5885.8999|5837.7998|5824.2002|5864.5|5888.6001|5694.7002|5740.2002|5772.7998|5817.3999|5855.2998|5799.8999|5724.8999|5668.2998|5646.2002|5557.6001|5569.6001|5480.2998|5424.5|5265.7002|5366.8999|5484.6001|5618.3999|5678.2002|5752|5732.6001|5686.5|5623.2998|5772.2998|5822|5968.3999|5915.8999|5822.2998|5808.5|5766|5685.2998|5454.3999|5410.8999|5286.7002|5379.8999|5435.6001|5528.5|5514|5461|5430.7002|5361.6001|5283.1001|5260.5|5235.7998|5083.6001|5071.2002|5104.2998|5105.5|5086.7998|5043|4935.8999|4897.7002|4676.1001|4617.6001|4792.7002|4847.2998|4674|4754.3999|4826.3999|4993.7002|4893.1001|4769.6001|4850.2998|4912.2002|5051.5|4868.8999|4887.6001|5005.2998|4996.7002|4944|4844.2998|4761.7998|4637.8999|4658.2002|4697.77|4648.3999|4656.2002|4524.5|4766.6001|4908.6001|5014.2002|4929.3999|4972.8999|4826.7998|4743.1001|4745.7998|4883.2998|4943.5|5006.5|5018.5|5192.6001|5109|5099.2002|5076.3999|5128.1001|5177.3999|5260.3999|5283.1001|5173.8999|5203.8999|5147.3999|5093.7998|5160.7998|5133.7998|5082.5|5029.7002|4900.5|4812|4613.3999|4617.2998|4677.6001|4729.6001|4678.2002|4470.6001|4521.7002|4473.2002|4540.1001|4542.6001|4646|4620.5|4524.6001|4338.6001|4243.7002|4318.7002|4394.7998|4452|4518.2002|4629.3999|4718.8999|4697.2998|4633.7998|4577.6001|4567.7998|4641.3999|4600.2002|4560|4529.1001|4494.7002|4496.8999|4463.6001|4453.5|4517.5|4551.5|4456|4506.2998|4491|4506.1001|4532.7998|4428.2998|4440.7998|4444.2998|4403.7998|4442.1001|4480.6001|4430.7002|4457.2002|4378.8999|4220.3999|4090.8999|4184.8999|4255.0801|4239.5|4317.2002|4304.7998|4241.2998|4070.7|4032.3999|4107.8999|4239.2002|4214.1001|4216.7002|4265.7998|4274.2998|4264.2998|4181.7002|4123.7002|4205.1001|4186.2998|4206.6001|4147.7002|4105.8999|4030.3|4027.6001|3982.2|3944.3|3967.6001|3976.8999|3984.7|3896.8|3811.8999|3781.3999
00342|172|/indices/germany-30|INDICES:DE|12375.6299|12205.3896|11792.3496|11726.6201|11818.7002|12162.4697|11830.9805|11877.6602|12283.7002|12075.21|12003.3604|12782.0703|13222.4697|13137.5098|13151.8398|12745.1504|12911.7305|13013.6299|13008.0703|12864.6797|12810.1299|12921.1504|12847.8799|13111.6504|13214.5996|12931.2197|12911.5801|12909.2803|12849.5898|12551.8701|12518.2197|12381.3301|12050.5303|11868.8398|12021.7002|12080.7402|11934.9199|12092.0596|12098.5703|12190.8896|12406.2002|12316.4297|12319|12677.4004|12620.9004|12640.5195|12567.2197|12529.5098|12489.9502|12659.7002|12433.5098|12289.3701|11941.5703|12049.9297|12119.04|11916.0703|11850.2695|11930.3799|11917.7803|11780.8301|11722.3496|11684.9102|11479.7803|11535.3096|11508.8301|11425.1396|11491.8701|11414.8203|11404.8203|11380.1201|11141.8604|10493.6201|10402.5898|10595.1396|10604.3203|10174.9199|10212.5303|10583.5703|10491.2803|10349.0596|10465.3496|10189.9404|10326.75|10262.1904|10539.3096|10441.8096|10443.4805|10490.96|10403.4697|10092.5303|10125.2197|9923.6396|9690.1797|9304.0098|9214.0996|9226.1504|9432.8701|9819.1201|10040.8701|9773.7998|9773.7197|9767.9404|9737|10038.9697|9920.9004|9524.6602|9484.75|9675.5|9762.5703|9753.04|9498.1504|9332.4199|9125.1904|9079.1904|8699.29|9250.8398|9563.6396|9314.5703|9459.0898|9810.4697|10627.46|10400.6104|10122.9502|10294.25|10632.7695|10869.2002|10608.8301|10607.46|10744.3701|10691.6299|10080.1904|9890.46|9647.1699|9325.0498|9362.2803|9861.5098|10055.1396|9928.6504|9338.2002|10124.5195|10892.8799|11248.2695|11052.8604|11334.7695|11414.3896|10652.79|10897.9697|11138.5498|10797.8496|10864.6797|11155.0098|11403.8203|11378.8604|11218.54|11167.5498|11331.3701|11675.5801|11674.5898|12017.7998|11880.1904|11619.7197|11787.2998|11402.6699|11193.2998|11069.7695|10765.0195|10594.3203|10677.3896|10552.7598|10149.7695|9622.3203|9382.8203|9687.2598|9826.5498|9219.0498|9586.2197|9835.4199|9711.7695|9161.5996|9170.2803|9148.7803|8837.6602|8644.71|8354.9697|8788.21|9195.6797|9454.8799|9588.6504|9617.7002|9424.7803|9369.4004|9195.1104|9050|8903.4902|9185.4102|9597.6201|9655.5098|9617.5898|9800.0801|9749.75|9861.29|9829.0898|9866.9697|9821.6797|9534.5596|9577.9004|9407.0898|9407.6504|9367.4199|9166.5303|9259.4297|9543.0898|9181.3701|9047.4902|8913.2695|9346.8203|9497.7803|9504.1797|9280.1797|9071.25|9166.0498|9374.0801|9381.9404|9399.8096|9367.9902|9427.54|8997.75|8984.2803|9069.8203|9252.7305|9117.0898|8981.0898|8962.4199|8950.21|8827.2305|8675.9502|8489.6201|8546.7197|8605.5898|8578.0098|8246.7695|8095.9102|8094.2202|8246.1904|8238.8604|8228.1104|8213.3604|8217.2598|8137.5298|7848.1401|7730.3701|7655.8301
00343|175|/indices/eu-stoxx50|INDICES:DE|3435.5801|3403.2|3300.5|3261.8601|3279.46|3384.2|3309.25|3316.75|3393.28|3314.5|3306.6599|3523.28|3614.0601|3603.3|3588.0701|3469.23|3503.2|3534.22|3542.8501|3531.5701|3524.3601|3536.21|3519.3501|3591.1499|3653.02|3580.21|3586.3501|3589.98|3584.8201|3529.1899|3520.72|3456.77|3396.6899|3363.6799|3411.0601|3420.5|3392.8701|3438.1499|3431.1899|3436.8999|3460.6399|3435.29|3439.79|3521.9099|3500.4099|3540.23|3547.1001|3546.8799|3529.3501|3607.8701|3559.3401|3480.6201|3407.3301|3442.1899|3446.1499|3411.48|3397.6699|3390.04|3374.48|3303.1201|3280.3601|3275.22|3214.3101|3230.6799|3262.6101|3266.1001|3281.3701|3272.76|3259.6201|3249.5901|3189.6699|2996.3|2984.48|3003.8201|3009.78|2937.98|2939.6201|3050.24|3002.6499|2954.45|2990.26|2922.8201|2946.8601|2929.4399|3043.1299|2974.73|2949.6001|2950.48|2976.45|2892.52|2951.1101|2909.1201|2843.1101|2742.6599|2678.27|2736.4299|2784.8999|2908.6101|2980.54|2918.23|2916.77|2904.0901|2893.6299|3028.21|3006.03|2883.46|2860.3201|2916.96|2985.0601|2990.3701|2968.51|2879.6001|2801.4299|2786.21|2672.73|2862.3999|2945.3101|2855.4399|2931.24|3027.5701|3251.8501|3187.3799|3137.28|3189.9299|3295.98|3375.8401|3326.2|3326.8201|3382.8201|3381.01|3237.5601|3178.4299|3111.3501|2987.47|2996.6399|3139.99|3182.3601|3159.8899|2973.1599|3247.26|3473.2|3587.98|3513.1001|3597.5701|3561.8|3291.3899|3416.51|3497.0901|3374.1799|3410.23|3494.6799|3569.76|3531.23|3512.75|3484.0701|3577.6899|3669.22|3668.8799|3729.27|3675.29|3616.75|3643.1299|3552.4299|3533.3999|3498.27|3381.29|3321.5901|3327.0801|3326.3799|3198.3601|3020.54|2998.53|3114.76|3141.1699|2921.73|3065.4099|3186.0601|3193.3799|3031.26|3026.4099|3028.3301|2965.5701|2906.04|2789.6299|2987|3106.4199|3188.3899|3206.71|3216.27|3158.27|3123.5601|3056.6499|3017.6399|2977.52|3064.6001|3130.8401|3132.1201|3132.8701|3211.5|3215.72|3256.2|3254.53|3217.8701|3211.26|3134.76|3142.8501|3129.0801|3151.72|3137.21|3083.4299|3096.47|3159.75|3046.8301|3001.7|2971.47|3053.8501|3105.5801|3079.46|3026.6699|2944.1299|2963.23|3023.71|3072.8601|3064.8301|3055.1299|3047.6799|2919.1399|2916.7|2940.8999|3061.95|3016.6699|3000.3501|2999.25|3009.8|3010.55|2957.7|2891.3899|2877.8701|2897.4299|2878.1001|2787.74|2725.5601|2720.5701|2770.1799|2802.4099|2775.1899|2736.8301|2712.3101|2645.6101|2612.05|2539.1499|2494.54
00344|19128|/indices/classic-all-share|INDICES:DE|8706.1504|8646.3701|8537.7998|8550.0596|8510.4199|8750.7695|8542.79|8567.8203|8817.8701|8446.6699|8365.9502|8782.0703|8990.9502|9005.9697|8987.2695|8669.7998|8714.7998|8693.3799|8663.3604|8723.0303|8804.4502|8731.9502|8640.3398|8780.1396|8871.5498|8658.1104|8652.7002|8603.21|8657.5801|8508.4102|8385.6602|8271.9004|8162.5601|8018.8999|8139.3198|8092.96|8038.6001|8112.77|8082.1899|8103.23|8128.1099|8087.6699|8065.02|8313.9502|8252.5498|8302.0898|8290.1797|8212.54|8054.0898|8201.5098|8119.6001|7922.52|7857.4102|7875.75|7827.6802|7623.77|7572.1602|7667.0298|7637.8198|7643.6802|7615.29|7525.4102|7336.1401|7369.2402|7392.6299|7342.54|7294.5698|7263.6001|7238.3799|7169.3999|7069.7202|6774.9702|6757.8501|6721.3501|6721.5601|6629.7598|6714.3599|6933.8501|6957.79|6894.3599|6968.1401|6911.1602|6901.04|6869.6401|6988.9399|6947.8101|6959.04|6970.9902|6924.9702|6780.8799|6780.3999|6721.8599|6473.23|6290.0098|6239.77|6346.5098|6383.0498|6646.52|6734.0498|6639.96|6558.6602|6573.98|6530.0801|6605.6802|6586.1899|6540.6802|6490.2798|6550.2202|6550.1802|6494.5898|6338.9199|6236.1499|6065.46|5859.2598|5703.2202|6056.5498|6168.9399|5953.4902|6070.46|6316.79|6743.3901|6655.5801|6535.4502|6580.8198|6797.2598|6792.52|6642.48|6654.9199|6807.9702|6674.21|6360.5601|6335.5498|6233|6042.1602|6046.1699|6292.1602|6306.8901|6280.9399|5935.1001|6344.4199|6638.1602|6851.21|6646.1802|6818.7798|6697.5898|6396.23|6477.2202|6511.2002|6344.1899|6469.1299|6621.9102|6774.8599|6737.4102|6623.7998|6480.96|6632.0801|6908.3599|6901.9702|6885.4902|6794.2002|6655.2598|6763.6099|6616.8701|6484.4399|6455.4399|6245.54|6106.4902|6077.4702|6075.29|5803.7202|5630.71|5459.4399|5518.73|5512.5801|5269.8901|5391.0498|5595.79|5539.9102|5341.4399|5338.4902|5277.9302|5085.8701|4954.02|4775.6299|4927.52|5193.0498|5273.6899|5365.4399|5391.0601|5355.1499|5321.9902|5213.1201|5100.6602|5049.1602|5130.8799|5399.46|5432.1602|5422.0801|5565.5498|5545.8301|5636.1699|5638.2798|5633.1299|5568.3999|5420.3198|5412.4302|5336.4102|5379.2598|5385.1201|5248.5601|5344.7402|5489.3501|5360.4502|5313.6401|5260.48|5464.3901|5545.21|5530.73|5464.4502|5295.1699|5356.1899|5450.3398|5539.3799|5517.1099|5519.5498|5484.1001|5310.77|5282.8101|5277.3701|5389.4502|5348.6099|5276.5498|5311.27|5225.4102|5195.48|5054.5801|4973.3999|4976.2598|4967.4199|4927.73|4837.3901|4770.9302|4716.4102|4818.52|4845.8398|4810.0498|4717.48|4665.9702|4605.5698|4539.0498|4476.8599|4390.27
00345|13782|/indices/mdaxi|INDICES:DE|25529.3008|25387.1895|25045.3906|25047.9492|24927.8203|25613.0801|25077.0898|25154.2207|25987.1699|25021.1797|24808.1406|26030.5898|26769.6406|26775.7891|26790.2305|25936.1504|26078.4199|26051.1406|25939.6895|26091.3906|26561.3398|26321.8691|25997.0195|26430.8809|26635.1797|25971.0605|25942.8594|25752.1699|25972.0801|25567.6094|25354.9805|24957.9805|24562.0195|24220.5293|24623.1309|24571.4395|24289.0703|24548.1406|24433.9902|24483.0801|24645.9609|24473.4805|24358.0098|25124.75|24953.5996|25115.2109|25126.9609|24918.5898|24407.2793|24826.3203|24607.6602|24195.0391|23896.5703|24057.6699|23869.1895|23218.5898|23032.6602|23316.2305|23143.75|23307.3496|23208.3203|23082.6309|22332.9902|22465.8594|22507.7402|22314.5605|22120.2695|22151.5508|22054.8906|21791.6406|21539.6699|20511.2598|20468.7207|20363.7695|20336.1094|20100.0703|20367.9492|20995.3203|21204.5|20990.9707|21253.7793|21130.5703|21085.9609|20886.3809|21262.7598|21303.2598|21373.8594|21453.0293|21226.4902|20717.9102|20733.6406|20533.3105|19851.5996|19122.5293|18853.1309|19229.0898|19372.3203|20139.9609|20408.9395|20132.2598|19907.7695|19907.1699|19868.4395|20063.2109|20092.6309|19969.8008|19787.2598|19936.7598|19821.1602|19721.4609|19155.7891|19038.1992|18484.8496|18184.2891|17434.3301|18591.1895|18943.7598|18264.9609|18595.4102|19192.9199|20533.2695|20239.9004|19944.2402|20103.9395|20710.6309|20779.8496|20351.7305|20403.0508|21032.1699|20638.0391|19625.4395|19498.5801|19533.3809|18680.9902|18706.1895|19314.0801|19231.5898|19146.3008|18072.5508|19341.9805|20173.1797|20730.3203|20099.7207|20600.4492|20371.75|19315.1992|19521.6992|19809.7793|19105.5703|19491.0391|19933.6992|20429.1504|20427.8691|20071.7109|19567.3301|20037.8691|20920.1191|20877.25|20904.2109|20575.6406|20205.7695|20485.5508|20013.7891|19697.3809|19692.3203|19060.0391|18582.1699|18539.9805|18530.4805|17708.4902|17139.1992|16605.7402|16826.5996|16803.6797|15993.8203|16366.8096|16907.1406|16825.3496|16160.1299|16120.29|15999.1396|15415.9404|14971.5498|14397.9805|14796.9805|15567.21|15775.96|15992.0898|16091.9404|16077.1904|15964.9404|15783.4004|15372.3604|15121.7002|15385.5|16215.9502|16271.5596|16202.7998|16675.0898|16605.1191|16829.2891|16810.6406|16768.3301|16661.7305|16153.2002|16124.5498|15872.7305|15990.0098|16023.5303|15620.4902|15957.0703|16426.7793|16042.0996|16017.8701|15831.8096|16427.4199|16665.2402|16602.1191|16372.3799|15827.2002|16023.6104|16279.8799|16551.5391|16516.7109|16470.7793|16404.1797|15861.8604|15834.5098|15830.6699|16127.79|16047.5801|15811.0898|15903.6904|15781.5801|15698.3701|15166.5498|14914.6699|14927.5996|14918.9199|14905.3896|14553.9697|14381.1396|14239.7598|14535.1797|14625.8096|14491.1797|14240.1104|14075.3301|13897.9004|13751.3604|13533.3096|13236.0898
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2967.1899|2872.05|2774.45|2839.02|2877.5601|3034.8401|2809.54|2822.8799|2922.27|2785.78|2771.3601|2962.4299|2979.02|3018.6101|3014.25|2862.5601|2867.4299|2870.8401|2829.79|2789.5901|2826.74|2821.72|2751|2786.21|2877.8601|2804.0701|2828.6699|2845.0801|2795.51|2739.77|2713.26|2669.24|2612.9299|2522.9299|2557.28|2543.76|2513.47|2584.6899|2580.8799|2596.1599|2552.3799|2529.1299|2502.1299|2613.0801|2574.02|2627.3999|2601.79|2537.75|2481.95|2450.6599|2426.3601|2345.5801|2324.3501|2322.55|2337.3701|2297.6001|2250.24|2294.6899|2255.99|2213.9299|2200.74|2191.8501|2140.5701|2137.1599|2120.79|2121.6101|2125.1499|2099.1299|2082.1499|2058.97|2022.67|1967.63|1953.59|2003.59|1976.45|1951.04|1947.87|1996.97|2036.08|2037.78|2073.75|2043.03|2036.83|1976.46|2020.77|1984.51|1977.99|1967.86|1974.87|1946.73|1939.42|1889.37|1867.74|1799.14|1762.64|1739.24|1804.89|1900.46|1944.51|1932.61|1907.65|1881.25|1864.38|1901.77|1903.4301|1887.48|1875.91|1853.27|1834.3199|1855.9301|1827.36|1829.83|1777.38|1756.67|1687.76|1837.05|1901.63|1841.0699|1865.13|1992.05|2102.52|2075.8201|2021.28|2046.87|2103.1201|2073.99|2044.4399|2053.6001|2074.4299|2050.01|2008.83|1950.34|2022.09|1942.63|1948.73|1989.86|1956.4399|1923.38|1756.39|1900.33|2001.6801|2062.0801|2048.1001|2103.6201|2016.02|1903.91|1902.6899|1930.76|1875.09|1904.73|1961.71|1991.89|1956.97|1924.4301|1854.6899|1864.9399|1919.1801|1914.8101|1918.0699|1895.1801|1841.4399|1895.38|1869.48|1824.64|1833.3199|1774.49|1735.52|1733.54|1732.58|1699.8|1665.39|1612.15|1615.49|1618.22|1527.8199|1581.98|1586.88|1581.41|1497.5|1491.03|1479.05|1420.4|1374.45|1305.15|1362.24|1456.12|1470.67|1474.42|1494.9|1492.54|1476.83|1431.13|1394.85|1370.27|1409.96|1487.41|1489.47|1513.73|1563.83|1556.29|1556.24|1555.34|1539.13|1520.29|1471.23|1466.66|1466.5|1445.72|1453.8199|1395.77|1443.09|1502.28|1450.49|1459.76|1436.14|1489.4301|1495.83|1500.9301|1476.4301|1430.62|1437.95|1471.3|1467.34|1429.55|1405.5|1403.3101|1347.89|1346.76|1354.22|1389.62|1379.21|1358.75|1361.42|1357.0601|1343.34|1314.79|1294.63|1304.3|1291.42|1292.61|1264.87|1242.14|1215.72|1231.45|1239.45|1216.35|1199.64|1197.4399|1190.74|1153.24|1135.72|1096.38
00347|19118|/indices/hdax|INDICES:DE|6771.9502|6697.5601|6481.4199|6467.5698|6503.6802|6711.0898|6507.6699|6534.6299|6757.8999|6588.8198|6546.8701|6956.3198|7176.0898|7155.27|7154.5498|6917.8599|6998.2798|7037.8701|7032.3101|6978.2798|6973.4902|7007.8799|6957.4502|7085.8198|7148.9302|6989.5898|6982.5|6965.6899|6948.25|6793.6099|6767.77|6674.2998|6517.1699|6411.5298|6498.5298|6527.8501|6441.7202|6529.4502|6533.3301|6569.4502|6670.0801|6617.73|6612.8901|6806.6299|6768.04|6801.0801|6759.73|6736.0698|6682.29|6769.1299|6660.1201|6579.5698|6410.8599|6459.5498|6479.7002|6356.1602|6317.8398|6372.6899|6355.5498|6292.1299|6260.9502|6237.1499|6115.04|6136.3599|6130.6499|6087.5898|6114.7598|6070.96|6061.8999|6038.0801|5918.6201|5602.9199|5550.27|5629.8301|5636.5098|5440.6602|5456.54|5656.0698|5621.2998|5550.8501|5616.0498|5491.75|5548.5498|5511.6699|5645.6001|5594.9902|5596.6899|5618.1899|5574.3101|5417.6699|5434.4102|5335.2002|5204.8599|4996.5898|4946.27|4996.9702|5067.3398|5275.8198|5385.3101|5262.6001|5248.4302|5249.0298|5231.52|5366.3799|5320.6299|5149.7998|5126.1602|5207.4502|5240.1299|5231.3599|5098.1299|5024.3301|4906.25|4880.3901|4673.1699|4970.6699|5131.21|4985.2598|5064.6802|5260.5098|5675.7798|5563.4902|5427.8501|5514.4302|5689.25|5793.4302|5658.5801|5663.5898|5758.4102|5699.4199|5389.0898|5296.9302|5212.6899|5022.6602|5038.0498|5287.1802|5357.4102|5297.8301|4986.9399|5387.3198|5764.8701|5953.29|5833.3701|5984.5898|6003.5298|5607.9302|5723.9199|5907.0098|5659.77|5704.8901|5855.21|5986.0298|5968|5886.2598|5830.0601|5919.2998|6123.7202|6109.54|6259.3398|6184.3101|6047.6499|6153.6899|5956.1201|5843.7402|5784.9702|5619.9399|5526.8999|5558.9702|5508.1699|5297.6401|5037.7798|4903.9702|5045.3999|5102.6699|4797.04|4974.8101|5119.1499|5060.3901|4789.7798|4793.3999|4772.9399|4605.73|4502.7002|4344.29|4553.0698|4771.8999|4894.71|4957.98|4978.6499|4889.9702|4860.48|4771.4302|4695.3599|4607.8398|4747.9302|4961.6001|4991.02|4978.6602|5087.4502|5063.0298|5119.73|5103.52|5119.3301|5093.3301|4940.3501|4956.8799|4872.3799|4876.8501|4862.1602|4753.3999|4810.5498|4960.2202|4785.8599|4724.0601|4658.8301|4880.0801|4954.3101|4952.4502|4845.2002|4730.2798|4779.1899|4883.0498|4899.5298|4903.2002|4886.1201|4907.0801|4692.1299|4687.3799|4723.0298|4815.73|4749.46|4679.79|4685.4399|4661.3501|4603.8301|4514.0698|4422.5098|4448.4102|4469.6299|4457.7402|4296.3301|4221.2002|4210.2798|4292.3101|4294.3701|4285.4102|4268.1401|4262.27|4212.2798|4080.6599|4016.8701|3970.8401
00348|19126|/indices/prime-all-share|INDICES:DE|5032.4702|4977.1001|4822.79|4814.1899|4838.0298|4989.96|4837.9902|4857.1899|5020.0498|4897.2002|4861.8901|5162.5698|5320.7202|5306.52|5303.8101|5127.1899|5184.77|5210.4502|5202.2798|5162.4302|5161.21|5183.5298|5144.6401|5242.02|5291.75|5175.1602|5172.71|5163.5898|5150.3501|5037.7598|5018.1899|4939.1299|4834.8398|4753.2402|4815.7598|4824.8799|4773.4302|4837.6499|4840.0498|4865.3101|4932.8501|4895.6602|4894.3301|5036.1899|5007|5033.5498|5001|4983.1602|4937.7598|5003.4902|4923.3799|4772.4502|4740.3398|4772.2598|4784.7002|4693.6001|4665.98|4707.1001|4696.6001|4650.5898|4626.6602|4603.21|4518.5698|4533.98|4529.04|4498.1201|4517.46|4483.3599|4476.3301|4456.6802|4371.3901|4135.6001|4106.6401|4164.2798|4169.29|4054.6699|4043.96|4190.5498|4166.7402|4115.98|4162.3901|4073.3401|4113.0801|4086.55|4181.98|4145.0298|4145.9902|4160.6602|4129.7998|4016.3201|4027.23|3954.3301|3859.55|3707.3999|3671.4199|3712.23|3758.6299|3914.0901|3993.97|3902.53|3890.47|3891.24|3876.3401|3974.5701|3937.8201|3816.49|3798.75|3856.75|3879.52|3871.6101|3773.21|3712.74|3627.79|3558.04|3452.52|3672.3601|3782.78|3673.6899|3733.96|3882.27|4186.1299|4104.6099|4002.8701|4063.5901|4194.9102|4263.0298|4164.2798|4167.7598|4232.8599|4192.5298|3969.28|3904.02|3834.3301|3701.1201|3714.8799|3900.47|3952.28|3908.6201|3679.24|3971.3999|4246.3599|4386.5698|4299.04|4409.5698|4389.8398|4136.27|4219.02|4264.6802|4171.0698|4205.7002|4316.1699|4411.5601|4396.1099|4335.8101|4293.1899|4359.4199|4509.1499|4500.2998|4599.1099|4550.04|4449.6602|4527.7202|4384.2998|4301.1499|4260.4302|4137.98|4070.6499|4091.8999|4053.8501|3899.8101|3712.4299|3615.53|3716.49|3756.1899|3535.78|3664.5901|3766.5901|3721.25|3526.71|3529.22|3512.1001|3389.52|3313.8799|3199|3349.6299|3511.8301|3601.5601|3651.05|3666.4199|3602.4399|3577.8401|3484.6201|3443.3999|3398.25|3498.72|3658.23|3680.3301|3669.8101|3748.9299|3731.46|3773.4399|3762.3|3772.3|3749.72|3641.4099|3652.6699|3592.6201|3595.5601|3584.9199|3504.3899|3546.5901|3653.97|3527.0701|3477.6899|3433.25|3594.23|3648.4099|3648.24|3570.28|3484.6499|3520.6899|3597.25|3609.5|3610.96|3597.6899|3611.22|3453.22|3452.73|3478.8899|3540.8799|3499.6899|3447.76|3451.98|3432.45|3390.5|3324.9199|3258.1001|3277.24|3292.3|3264.78|3165.96|3111.78|3102.1499|3162.04|3163.0801|3154.97|3142.3701|3136.3999|3099.97|3000.3301|2955.6201|2922.1101
00349|13783|/indices/sdaxi|INDICES:DE|12190.0303|11953.2695|11672.9502|11743.7402|11770.6396|12095.1201|11676.7402|11700.54|12043.2598|11701.1797|11506.9199|12066.3096|12418.4805|12303.5996|12267.7695|11822.8203|11792.7803|11726.8203|11632.6904|11628.3896|11692.4902|11645.2305|11535.1797|11674.5898|11943.8203|11793.0195|11839.2002|11979.04|11931.29|11742.1797|11664.71|11569.4902|11376.2803|11123.3799|11283.96|11183.54|11067.2998|11069.7002|10969.8496|11016.1299|10832.2803|10747.7002|10769.79|11094.5801|11032.9004|11201.6104|11084.9902|10867.3496|10642.0996|10798.3701|10686.54|10328.0703|10165.9004|10138.1396|10061.4199|9895.3604|9862.0898|9959.8398|9972.79|9908.29|9840.8301|9830.1699|9680.9199|9737.04|9701.7197|9657.2002|9587.8604|9513.4297|9438.5303|9280.6797|9245.6699|8954.0996|8925.21|8983.5195|8987.5801|8816.4004|8986.75|9262.3896|9232.1504|9205.71|9261.9102|9164.4297|9254.1201|9145.1104|9302.9697|9280.4902|9281.2402|9278.4502|9339.4697|9187.7305|9094.25|8976.8301|8752.1504|8456.2402|8467.5898|8413.5703|8661.6201|9212.6504|9288.46|9009.8096|8901.0703|8713.2197|8648.3301|8747.6504|8693.5098|8679.7998|8598.2803|8679.4004|8650.6299|8570.5195|8312.0098|8183.6401|8093.1299|7801.21|7503.96|8078.2598|8240.0801|7945.7598|8124.52|8519.6396|8931.2305|8822.4004|8605.1904|8680.4102|8936.2998|8742.7305|8589.1904|8616.7402|8830.7002|8772.1104|8478.46|8419.1904|8419.04|8042.2202|8083.9502|8332.9297|8557.6504|8423.8701|7861.8501|8382.7002|8732.4297|8973.4805|8801.3096|9013.9199|8810.5|8457.4199|8463.79|8536.1299|8334.2998|8387.3398|8645.9004|8717.5801|8685.2305|8451.2197|8239.6504|8411.4102|8645.6904|8688.1201|8570.4902|8385.7305|8206.9199|8227.9297|8182.8901|7970.3701|8050.21|7844.4902|7736.7002|7662.8398|7506.0801|7293.2998|7192.6802|7126.5298|7184.9199|7102.8101|6814.04|6967.8901|7005.8599|6996.3701|6770.8999|6779.1299|6667.8301|6427.02|6282.5601|6087.6401|6237.3198|6712.4702|6794.9702|6938.77|6985.8398|6983.5298|6968.2202|6918.0698|6783.4902|6711.6201|6830.9102|7268|7302.46|7240.75|7363.8599|7319.3301|7438.71|7456.96|7435.98|7251.3901|7105.5|7131.77|7135.27|7071.5601|7035.4502|6900.1299|7062.0801|7139.98|6978.8301|6890.4302|6813.5|7056.77|7163.1802|7147.2202|7049.8701|6863.02|6987.4302|7061.0298|7036.5098|6911.5898|6788.79|6763.52|6661.1099|6665.9902|6668.25|6778.1201|6715.2598|6651.1899|6639.1899|6624.8398|6638.9302|6518.3599|6386.52|6349.7798|6362.7402|6344.1602|6234.7998|6148.5698|6023.98|6081.2002|6052.3301|5998.5498|5952.27|5929.6401|5885.0898|5837.75|5743.5698|5557.1499
00350|13784|/indices/tecdax|INDICES:DE|2601.46|2503.27|2405.8899|2474.27|2526.0901|2675.1499|2464.77|2478.95|2559.54|2458.3899|2428.48|2599.55|2613.28|2636.48|2634.7|2510.5601|2513.3799|2518.3301|2492.45|2449.73|2483.48|2491.8899|2433.0601|2453.3301|2533.1399|2466.3999|2483.1299|2482.3101|2438.3501|2391.1599|2376.6101|2338.26|2285.54|2205.8501|2241.0901|2224.03|2194.7|2253.1201|2249.46|2263.77|2226.3999|2193.47|2161.52|2263.24|2236.28|2289.8701|2267.6101|2213.3501|2164.74|2120.1201|2093.6499|2034.8101|1996.54|1990.09|2015.37|1981.46|1932.97|1966.42|1914.47|1888.39|1876.2|1871.11|1825.47|1830.64|1824.16|1824.6|1827.4301|1807.49|1789.3|1765.27|1731.9301|1682.6|1669.35|1712.29|1687.29|1687.8101|1684.9|1724.1801|1760.89|1763.92|1791.54|1763.6|1768.8199|1704.46|1744.13|1707.5|1703.58|1697.25|1699.62|1678.26|1671.14|1628.54|1607.0601|1543.5699|1514.74|1489.7|1554.83|1641.8199|1677.72|1665.39|1639.39|1607.83|1588.3101|1619.22|1626.2|1615.39|1604.62|1586.34|1563.6801|1589.6899|1566.47|1573.25|1526.24|1535.74|1463.5|1589.55|1641.08|1582.79|1602.98|1705.0699|1804.96|1782.83|1735.53|1761.27|1817.17|1786.26|1761.21|1772.8101|1793.99|1772.61|1741.45|1691.22|1756.77|1684.3|1679.05|1713.41|1678.3101|1650.23|1500.52|1624.6|1712.13|1758.66|1741.6899|1788.59|1710.6899|1608.85|1604.17|1647.1801|1590.05|1614.36|1666.17|1692.16|1663.1|1633.3|1574.96|1579.71|1621.66|1617.97|1619.8|1600.92|1555.47|1610.8199|1588.77|1549.5|1558.6899|1505.04|1471.12|1469.97|1469|1440.58|1407.29|1358.95|1362.09|1363.99|1283.15|1331.4|1334.79|1329.95|1250.59|1251.63|1239.52|1188.5|1152.0699|1089.92|1138.25|1214.45|1225.3101|1227.47|1245.78|1244.51|1230.22|1197.8|1161.02|1137.55|1175.1899|1238.55|1238.87|1262.1899|1306.64|1299.1899|1296.55|1295.03|1280.87|1261.59|1218.6|1214.58|1217.46|1200.23|1204.72|1155.39|1196.34|1248.13|1201.21|1214|1192.3101|1237.9301|1243.6|1249.36|1227.05|1185.58|1189.36|1217.64|1209.9|1177.52|1160.72|1158.9399|1109.72|1108.53|1110.91|1138.75|1130.3199|1115.61|1120.21|1116.15|1106.41|1082.14|1064.92|1074.3199|1065.21|1066.9399|1042.38|1022.71|1000.82|1016.3|1018.56|1002.64|987.47|984.69|978.91|955.28|938.58|898.13
00351|951163|/indices/xetra-dax-price|INDICES:DE|12377.2598|12205.8799|11792.5801|11726.6904|11824.3496|12165.7598|11831.5703|11878.5195|12283.8398|12077.8896|12005.7402|12782.3301|13223.7305|13137.7402|13152.6201|12748.4805|12913.1396|13013.8496|13008.0703|12867.25|12810.4004|12924.8398|12852.4697|13111.6504|13215.2998|12931.2803|12912.6299|12910.2598|12849.7197|12552.3496|12519.9004|12381.4697|12051.0303|11871.2598|12021.8301|12081.8701|11936.1396|12094.1602|12098.8799|12191.3604|12406.29|12316.6104|12319.6299|12677.7402|12621.7598|12641.3301|12567.5195|12529.6699|12491.2803|12660.3604|12433.6797|12291.7002|11953.5195|12053.1699|12119.3799|11916.2803|11850.5801|11930.6797|11917.8799|11781.0703|11722.8203|11684.9102|11479.7803|11535.3096|11511.4199|11425.7998|11492.4004|11415.1104|11405.7695|11381.6104|11141.9502|10493.6904|10402.71|10595.4404|10604.4902|10176.2305|10212.6201|10585.9502|10491.2803|10349.2998|10466.9297|10193.2197|10276.1699|10262.3301|10539.79|10442.5|10443.4805|10491.75|10403.4697|10092.6299|10125.46|9923.71|9690.3799|9305.4697|9214.8799|9227.3096|9433.6104|9819.2998|10041.04|9774.4404|9774.4004|9771.0596|9740.6299|10038.9697|9920.9404|9524.6602|9485.4697|9675.7598|9764.4199|9753.6699|9498.1504|9334.7197|9125.7803|8967.5098|8699.29|9251.2803|9564.6299|9314.5703|9461.8604|9811.54|10627.8604|10400.9102|10123.3203|10294.2695|10636.9004|10871.1201|10609.1396|10608.1104|10745.1904|10691.6299|10080.79|9890.7305|9730.5703|9326.2402|9363.4297|9861.8896|10055.1396|9929.3896|9338.2002|10124.5195|10894.1201|11249.6104|11053.29|11334.7695|11414.3896|10653.9697|10899.4902|11138.9502|10800.71|10865.4697|11155.1699|11404.8203|11379.8398|11220.29|11168.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5298.9399|5247.5698|5094.6899|5038.1201|5059.6699|5224.3101|5115.9399|5121.2402|5249.8501|5081.6201|5051.21|5364.98|5456.0498|5474.1099|5478.9199|5258.6602|5312.5601|5323.54|5330.1001|5316.5498|5299.0601|5302.8501|5267.2202|5375.1201|5486.2402|5364.1602|5343|5338.1401|5326.6602|5255.1099|5219.71|5145.7798|5050.0898|4995.0698|5066.1899|5074.4502|5046.75|5084.2002|5094.3599|5095.1201|5135.9502|5111.1602|5117.23|5224.0498|5176.6699|5250.6802|5273.5601|5282.4199|5238.5098|5356.4102|5274.29|5228.54|4980.4102|5062.3198|5051.6099|4971.0698|4953.5698|4958.8799|4933.77|4833.77|4806.4902|4841.6001|4733.8198|4748.8999|4800.3901|4818.8799|4856.5|4843.9302|4822.29|4812.0801|4746.5498|4502.2002|4490.1499|4479.6899|4479.9399|4344.8799|4355.8101|4496.9702|4439.9102|4370.6499|4432.77|4342.6401|4368.8501|4310.8799|4481.0898|4390.04|4377.7002|4373.75|4407.3198|4293.3398|4353.6201|4304.2002|4207.3701|4062.0701|3955.98|4007.97|4109.8198|4301.1001|4396.6299|4300.1802|4267.71|4253.1299|4245.1699|4428.5898|4424.7598|4263.0801|4229.1201|4261.25|4323.1802|4367.4399|4350.3501|4254.77|4117.4902|4076.8101|3892.46|4176.48|4224.4502|4084.6799|4178.8701|4323.5498|4613.7798|4526.8599|4472.6499|4527.2598|4670.9902|4773.98|4751.0298|4762.3301|4845.1201|4841.3901|4642.9399|4580.8398|4528.02|4278.5698|4309.4199|4495.0498|4524.9902|4499.4902|4230.4902|4630.9902|4907.3301|5066.1499|4924.29|5051.1401|4959.6201|4601.8999|4780.5498|4911.8599|4712.9702|4783.9199|4894.1699|5006.46|4932.0098|4905.7002|4874.8999|4987.2598|5146.27|5132.71|5096|5007.6802|4932.5298|5001.3701|4869.4502|4856.1401|4832.3599|4683.1899|4611.1499|4584.3701|4571.0498|4367.2402|4119.3501|4076.1599|4224.3398|4239.3599|3926.3401|4103.4902|4310.6899|4348.8301|4166.3999|4153.1699|4118.5|4051.8601|3962.0601|3789.1101|4065.5|4242.6699|4340.6299|4391.0801|4411.0698|4358.2598|4286.6099|4211.3799|4150.8999|4109.3101|4182.02|4295.3599|4284.4199|4277.5801|4407.1802|4412.1802|4508.46|4506.9302|4470.4702|4495.79|4418.0498|4418.5898|4400.9102|4444.46|4431.3799|4319.2798|4333.8701|4390.77|4266.98|4211.6201|4183|4288.4399|4354.9502|4290.4702|4229.0698|4080.6001|4098.71|4154.9502|4213.5698|4215.5898|4226.6602|4187.9502|4051.25|4053.4099|4082.1399|4276.79|4222.3101|4213.21|4211.8198|4236.0298|4242.2202|4192.5898|4105.6699|4120.2402|4162.8398|4131.2202|4022.8101|3927.6299|3933.78|4005.47|4048.6201|4010.6299|3962.4299|3915.8101|3821.55|3781.51|3668.77|3575.1699
00353|14796|/indices/cac-allshares|INDICES:FR|6515.7202|6433.9302|6266.3501|6210.8999|6214.8101|6397.3999|6244.6602|6248.2002|6397.9702|6220.9702|6164.7998|6520.7798|6585.9502|6609.4399|6601.6299|6371.6401|6421.0098|6424.54|6409.46|6386.3101|6377.75|6357.98|6316.1001|6451.4302|6549.2998|6439.5801|6418.52|6425.7402|6401.54|6325.4702|6289.6099|6195.9199|6104.71|6018.48|6107.4902|6101.6201|6067.1201|6101.5498|6112.6802|6126|6141.1401|6119.3301|6141.2798|6267.3198|6208.4302|6272.0298|6256.2402|6258.98|6171.9502|6290.0698|6178.4302|6034.48|5834.9302|5920.8901|5908.0098|5806.3101|5768.6201|5790.0498|5754.21|5652.4502|5627.8301|5641.7598|5543.5498|5549.6001|5598.2202|5604.5498|5623|5599.1602|5574.5898|5544.8999|5488.3799|5219.5498|5211.9302|5189.3901|5182.0098|5043.9902|5072.0601|5222.2402|5175.0098|5098.8701|5157.2002|5080.1001|5102.6899|5054.3901|5223.3799|5115.5898|5109.5801|5101.8398|5123.1001|5003.8701|5044.6699|4976.0498|4875.8701|4717|4603.52|4663.9302|4782.7402|4998.1602|5107.6499|5005.9199|4978.8101|4969.4502|4969.02|5139.5498|5109.4302|4956|4918.0298|4971.1201|5029.1499|5050.21|5014.2402|4920.6499|4789.1099|4697.9399|4536.25|4856.4399|4885.4902|4725.71|4841.5098|4988.23|5285.0298|5194.4102|5128.3999|5189.0698|5353.8198|5414.4902|5383.9302|5413.9199|5501.1401|5503.6299|5305.23|5239.5801|5146.9102|4928.4302|4960.8101|5143.1201|5176.71|5158.6201|4896.0698|5310.3198|5588.2402|5777.1201|5639.7598|5770.8799|5642.7998|5293.5898|5477.0601|5600.4302|5418.8799|5502.2202|5622.4902|5752.6099|5678.73|5643.5298|5577.3599|5692.8398|5845.1499|5832.4902|5783.6699|5694.3799|5610.23|5706.2202|5586.75|5554.8398|5526.7798|5366.5498|5270.7402|5219.1802|5221.7598|4983.0898|4769.71|4697.8101|4839.3599|4848.9502|4521.4502|4699.8999|4905.04|4889.8301|4713.9702|4704.7998|4655.1602|4571.3101|4455.1802|4277.9902|4554|4757.9102|4849.0801|4926.3501|4950.3301|4898.1899|4835.7998|4757.0098|4699.6299|4641.48|4732.6899|4873.8599|4861.4199|4845.6401|4976.29|4979.8398|5087.7798|5089.77|5057.1899|5072.7402|4990.5898|4991.3301|4975.54|5011.21|5005.5698|4889.6802|4916.9702|4975.5601|4844.3101|4782.3799|4748.6299|4838.0898|4897.5498|4833.6602|4756.4702|4595.8799|4619.2402|4675.6401|4725.27|4720.1899|4723.3398|4668.21|4543.3701|4544.98|4574.1802|4741.6099|4685.5298|4682.7002|4686.6401|4687.9199|4699.8198|4644.96|4558.54|4565.1299|4597.6299|4564.2998|4451.4399|4347.8198|4331.0298|4414.6899|4459.7998|4421.5601|4352.23|4310.0298|4213.3901|4149.25|4045.1599|3948.3701
00354|14791|/indices/cac-all-tradable|INDICES:FR|4177.3501|4137.0898|4022.8|3992.0901|3998.77|4131.8999|4042.48|4040.8999|4143.5498|4020.8501|3990.5701|4230.3501|4296.0298|4313.1802|4309.6001|4148.3599|4183.3701|4185.5601|4183|4168.7998|4159|4151.0498|4124.7202|4211.0098|4291.9199|4206.3398|4196.52|4199.7598|4190.8398|4135.8799|4111.6802|4057.74|3985.29|3927.8701|3988.3101|3994.9299|3968.23|4000.1899|4007.6499|4012.28|4031.48|4009.8301|4022.03|4108.9399|4071.6699|4128.2202|4134.6099|4139.0601|4090.8301|4179.7202|4111.0498|4069.49|3889.29|3950.5|3942.46|3874.2|3853.1699|3865.25|3842.53|3772|3752|3778.1799|3697.3701|3698.4399|3732.9199|3744.8301|3768.8301|3758.05|3741.9399|3724.52|3680.1399|3504.75|3485.3799|3478.76|3475.9199|3379.71|3391.3401|3496.97|3462.1699|3411.9399|3462.8501|3402.3501|3426.74|3383.3999|3502.6899|3428.48|3419.3799|3414.51|3434.8301|3349.52|3388.51|3345.29|3271.25|3156.72|3075.0701|3120.77|3200.1599|3347.5701|3425.22|3355.73|3332.48|3323.9399|3323.5801|3450.29|3437.0601|3325.3601|3297.46|3325.04|3366.3|3390.04|3368.97|3297.78|3201.6499|3159.5|3025.5701|3247.26|3283.6101|3175.4399|3249.46|3359.5701|3573.46|3508.3201|3466.3201|3506.95|3620.54|3674.5601|3652.8101|3661.79|3729.01|3716.6499|3575.26|3524.47|3488.4099|3306.97|3332.26|3465.51|3487.1799|3472.28|3276.0701|3571.54|3770.1799|3893.76|3798.01|3891.8301|3818.29|3557.03|3686.96|3790.9399|3641.6001|3698.76|3780.25|3868.03|3817.0901|3796.47|3761.3301|3843.4099|3957.1699|3946.3999|3916.23|3851.6001|3793.76|3849.5601|3757.8401|3739.1001|3724.01|3614.27|3557.3401|3528.71|3524.6101|3366.26|3199.0701|3152.03|3255.4199|3263.04|3033.3601|3160.6699|3309.55|3321.6699|3189.9299|3181.8601|3153.3899|3099.1599|3024.8|2892.51|3091.6299|3234.3799|3302.6101|3351.8999|3368.45|3329.25|3282.8201|3224.3101|3181.71|3141.9299|3207.99|3299.53|3292.6299|3284.1699|3380.9099|3383.6699|3453.75|3453.0901|3429.04|3441.4299|3376.3899|3377.71|3374.3701|3400.74|3393.3899|3307.26|3326.3899|3372.22|3280.6599|3241.3401|3214.3201|3284.4299|3330.29|3278.52|3226.8501|3116.6201|3131.95|3172.96|3216.48|3212.5801|3217.3201|3184.6299|3086.3899|3088.49|3107.3601|3236.8301|3195.3701|3191.79|3192.1499|3198.78|3206.0701|3165.8501|3106.4299|3115.1001|3143.3601|3122.8601|3046.04|2973.6599|2971.0901|3024.25|3054.97|3026.8201|2988.3301|2955.6599|2888.5601|2855.8601|2773.3|2702.9199
00355|19643|/indices/cac-large-60|INDICES:FR|5875.8901|5818.1802|5653.2402|5596.73|5612.04|5789.9199|5661.6499|5666.8701|5806.6699|5628.3101|5591.1201|5932.46|6023.7402|6048.3501|6045.9302|5813.79|5869.79|5879.5098|5882.1602|5864.3901|5846.79|5846.96|5810.23|5930.54|6046.5601|5918.5098|5897.2598|5896.8101|5886.4702|5807.8101|5772.48|5693.9199|5589.8701|5524.5498|5604.9702|5614.8901|5581|5623.6499|5630.9902|5635.2998|5672.1802|5644.27|5650.9702|5777.2798|5726.5601|5809.2598|5830.4399|5839.21|5783.6201|5911.7402|5820.48|5773.46|5508.7998|5597.5698|5584.3599|5491.0601|5466.5498|5483.54|5454.8599|5350.8301|5320.5498|5352.5498|5239.1001|5245.7002|5297.79|5316.2798|5350.3999|5337.3599|5314.6401|5297.6201|5228.6299|4965.54|4954.21|4946.0698|4943.21|4796.2598|4811.1602|4959.5298|4902.4302|4828.3198|4904.2798|4807.8799|4842.1699|4778.5298|4957.7402|4855.3301|4841.8999|4836.1001|4868.9302|4745.54|4808.1201|4751.5601|4644.77|4481.75|4364.2998|4427.9199|4540.8198|4745.8301|4858.0801|4759.8398|4725.5698|4711.5498|4709.8999|4904.2202|4893.8599|4721.0098|4681.5|4721.5098|4789.3999|4828.1602|4806.54|4700.1802|4558.2202|4511.25|4310.7798|4623.8101|4677.0898|4521.8101|4623.3501|4781.9702|5098.4199|5003.54|4949.2598|5009.7598|5173.8501|5268.9702|5231.1201|5247.02|5333.29|5331.1201|5119.75|5051.8599|4997.6001|4725.3901|4759.4502|4958.96|4991.6899|4968.3701|4686.5698|5121.5698|5417.9199|5593.4399|5444.6899|5584.1201|5485.23|5098.8701|5292.1001|5444.7998|5228.3901|5307.8901|5425.73|5551.1802|5470.4302|5441.0898|5401.5801|5522.5698|5697.7998|5682.21|5637.4502|5542.1299|5459.3101|5539.8301|5401.4302|5377.5298|5354.8398|5194.2202|5114.75|5076.3901|5067.3501|4841.98|4585.0298|4523.0098|4680.5801|4697.8901|4356.6401|4546.3301|4771.0698|4801.6899|4606.46|4592.5801|4549.5298|4475.46|4377.6499|4186.6499|4484.1099|4680.5601|4781.1401|4847.3901|4868.5698|4808.1299|4736.02|4653.8599|4589.6899|4539.3901|4628.1099|4754.8599|4743.8198|4734.1201|4876.4902|4880.71|4985.54|4983.1099|4944.1099|4970.5098|4879.7202|4880.9302|4869.8701|4911.29|4899.2998|4775.3901|4797.23|4865.4302|4732.54|4666.2998|4635.02|4741.77|4811.29|4737.7202|4668.0801|4507.96|4527.21|4589.52|4653.6099|4652.8501|4664.3799|4619.9702|4473.9902|4477.5498|4507.8799|4705.2598|4643.4199|4636.77|4637.6499|4650.2598|4659.29|4604.9102|4517.6201|4533.8398|4579.3398|4545.4399|4432.8799|4327.1401|4326.96|4403.0298|4448.7598|4406.8198|4350.6099|4300.1299|4200.3301|4156.96|4032.0901|3930.1101
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14162.9199|14043.25|13699.2197|13858.6299|13781.9404|14344.4404|13969.2998|13999.7803|14422.9502|13994.8301|13834|14655.6504|14895.9004|14924.0195|14882.5596|14425.7803|14384.0898|14312.4404|14221.1504|14133.1299|14164.54|13942.7598|13846.1104|14157.0898|14395.4902|14215.4297|14335.2695|14433.1504|14358.4102|14175.5303|14091.3301|13923.04|13668.8301|13335.5303|13619.1396|13542.9697|13446.8799|13610.3799|13560.5596|13757.7002|13628.7803|13530.3203|13707.0303|13975.7002|13828|13953.71|13774.0996|13611.1602|13361.9102|13611.8096|13288.8398|12957.7002|12525.2002|12681.5596|12704.4297|12401.5596|12257.0801|12293.5|12168.2305|11994.5596|11977.9502|12065.75|11858.8799|11790.7803|11841.25|11834.0996|11898.21|11857.7803|11736.1396|11601.9297|11461.8096|10934.0596|10918.0498|10883.0498|10807.5303|10628.9697|10794.3301|11089.5195|11171.6201|11064.79|11124.2002|11152.6699|11228.4404|11129.3896|11344.1396|11059.8096|11039.8203|10985.4404|11002.0703|10756.6904|10731.7803|10547.75|10344.2002|9989.3496|9753|9838.2305|10172.3496|10698.8496|10931.6104|10687.6396|10623.5596|10646.71|10662.0303|10746.96|10637.7598|10495.1396|10429.4697|10456.8604|10475.71|10472.3096|10270.2695|10117.7998|9920.6104|9535.4902|9305.0596|10014.3496|10134.7598|9816.8496|10104.2803|10414.0098|10893.1797|10722.3096|10500.75|10583.0596|10898.2002|10750.9004|10687.9404|10784.9697|10876.6201|10805.3203|10583.79|10350.2803|10272.6904|9950.5098|10066.2998|10263.6299|10356.5996|10304.8496|9775.2002|10459.8096|10845.4297|11206.8203|11144.6699|11339.96|11003.2197|10442.5|10687.8604|10939.04|10576.9805|10766.4004|10982.2998|11250.2197|11232.0498|11070.4902|10862.3604|11070.1699|11200.2197|11161.25|11119.1699|10959.04|10791.0498|10946.7197|10775.6104|10681.6699|10651.2197|10387.0801|10192.1504|10058.3604|9980.9004|9607.0996|9383.7002|9165.5596|9269.7305|9220.9102|8748.9404|9024.4805|9193.6797|9106.9102|8823.8496|8835.9199|8788.1201|8484.7598|8208.71|7852.2798|8230.8604|8783.9199|8933.3398|9145.25|9235.0898|9203.9004|9149.9199|8959.0703|8770|8646.9697|8946.3203|9284.8496|9285.6797|9228.1504|9451.21|9429.1504|9585.1904|9610.8496|9616.1299|9487.8398|9269.1104|9282.0703|9374.8301|9395|9353.5898|9152.6104|9301.0898|9378.3301|9158.2197|9085.1504|9005.3701|9095.25|9145.6396|9005.75|8774.9502|8492.9404|8546.9502|8643.0996|8732|8650.6904|8551.2598|8431.5098|8239.3096|8242.6904|8240.5303|8402.7402|8339.5195|8358.04|8353.25|8319.5996|8322.3398|8188.8999|8042.3301|8012.8901|8005.9302|8001.0801|7829.6802|7665.52|7598.0098|7743.5898|7807.8398|7749.3799|7664.6201|7632.8999|7490.8398|7336.8901|7190.8501|6986.5601
00357|14794|/indices/cac-mid-100|INDICES:FR|14199.5303|14089.7197|13739.7998|13899.0098|13849.9404|14420.6904|14028.5596|14058.9297|14482.0098|14049|13892.0195|14714.0996|14956.5996|14990.21|14958.6396|14523.9297|14516.0801|14447.6104|14350.3301|14296.7695|14304.0703|14089.3896|13991.9297|14269.8096|14504.5195|14328.7998|14434.04|14538.9902|14465.1104|14305.6299|14207.4697|13987.1201|13772.1699|13409.0801|13692.21|13618.9102|13518.0996|13682.0596|13623.8203|13820.3799|13686|13578.9297|13748.8604|14056.7402|13906.96|14036.1201|13871.3701|13715.5596|13464.4697|13730.1602|13436.6797|13097.8896|12681.8398|12819.9297|12794.6299|12458.7695|12294.4297|12328.3496|12186.5596|12043.9102|12020.6602|12088.25|11882.4199|11830.2305|11886.3604|11869.1299|11940.8398|11925.5898|11836.0195|11707.1602|11551.0996|10999.9697|10994.75|10981.9902|10915.1299|10780.1904|10926.96|11229.0498|11308.8604|11182.8398|11248.5498|11296.75|11370.1104|11269.3701|11504.6396|11219.5|11206.3799|11151.3701|11178.1201|10903.3896|10884.5|10680.5098|10477.4297|10088.2002|9840.6602|9994.96|10306.3701|10838.4805|11081.1699|10852.4502|10779.0596|10792.6699|10816.0596|10868.71|10756.0703|10611.5498|10547.3496|10574.8701|10598.79|10575.6699|10372.3604|10246.9297|10029.5596|9654.8604|9394.6201|10132.0195|10270.71|9934.8203|10171.7002|10486.1299|11024.8301|10836.9297|10614.7197|10703.6904|11038.0098|10914.8701|10845.0195|10948.4502|11046.8203|10986.54|10743.79|10466.3301|10394.6602|10028.7197|10170.1104|10391.4102|10482.0098|10415.7998|9871.7695|10587.3604|10986.71|11385.9902|11310.2402|11543.4404|11224.3701|10620.4199|10922.5|11222.3799|10807.4502|11001.2598|11237.1904|11549.0098|11552.0596|11383.4102|11156.6396|11382.5195|11516.6699|11497.79|11485.8604|11322.0498|11132.8496|11309.0996|11138.2002|11038.8398|11014.1602|10721.6299|10511.3398|10375.5703|10300.5195|9899.1904|9630|9384.1699|9536.8799|9470.1201|8956.4805|9244.5195|9426.8203|9330.1904|9015.3896|9027.7402|8964.9102|8646.4902|8357.9004|7975.77|8348.2695|8912.3496|9051.7695|9292.6504|9385.3096|9351.4199|9292.6396|9114.9502|8914.8096|8791.9199|9092.2402|9458.8604|9460.8398|9393.6602|9595.5996|9556.8496|9733.0498|9756|9764.8604|9629.21|9397.2998|9402.46|9497.6504|9507.9297|9471.6396|9255.5596|9403.2402|9478.7197|9248.96|9183.3496|9096.79|9219.7002|9267.1904|9111.4902|8884.8604|8603.1602|8678.0703|8776.8604|8906.7402|8844.8203|8773.3604|8646.6396|8430.1699|8432.7695|8424.9004|8625.71|8562.29|8578.46|8574.1504|8551.0303|8554.2197|8418.7695|8267.0703|8245.9502|8242.2305|8252.4102|8088.23|7894.6699|7835.7998|8008.1899|8084.6299|8035.8398|7939.9199|7906.6201|7742.9302|7582.52|7423.79|7175.4102
00358|14792|/indices/cac-next-20|INDICES:FR|11645.8203|11518.5596|11251.2402|11181.5|11147.6699|11413.46|11027.29|11022.7197|11248.46|11018.5703|10878.79|11455.8496|11488.0703|11483.0498|11476.4199|11209.4902|11268.3799|11244.5703|11172.0898|11096.79|11094.5303|11027.96|11001.21|11249.0303|11328.1396|11195.7695|11223.5703|11303.2998|11310.8896|11130.25|11070.8096|11080.5498|10910.6396|10705.8301|10891.6699|10898.0703|10799.0596|10870.0898|10845.7695|10916.7197|10843.3896|10768.9404|10798.79|11175.54|11099.1396|11252.6602|11260.0303|11209.75|11028.9697|11234.4102|11036.79|10988.0703|10677.5498|10803|10766.4805|10507.3701|10359.96|10501.54|10514.1602|10422.0801|10390.3203|10334.9502|10205.0801|10059.2598|10069.4502|9975.8301|9990.8398|10001.5303|9980.9102|9837.4902|9761.1904|9383.7598|9389.7998|9446.1904|9325.9102|9137.1396|9220.7803|9374.1904|9367.6904|9246.1201|9349.1504|9408.9102|9555.3203|9450.4404|9604.1904|9411.0098|9369.5703|9352.5303|9336.3604|9137.3096|9179.7598|9054.1104|8852.0996|8497.0596|8268.2402|8438.6797|8704.1904|8988.8301|9335.8398|9289.3301|9212.7803|9241.0703|9391.6299|9558.7305|9487.4404|9259.3398|9153.9805|9303.5098|9386.1504|9317.7002|9234.9004|9017.2402|8904.0098|8775.4404|8447.4805|9041.2695|9147.1699|8835.5|8968.7695|9279.5596|9807.1504|9644.4102|9622.4404|9743.6201|10145.5996|10031.4297|9759.2695|9846.75|9927.2002|9907.4004|9661.1396|9554.1299|9528.6396|9042.7402|9117.8701|9388.7197|9466.7305|9481.0898|9212.8701|9924.29|10345.54|10685|10525.3203|10774.5801|10616.9902|10037.0801|10336.6201|10734.9902|10374.6104|10566.4102|10726.0898|10993.75|10860.1201|10787.2803|10614.29|10798.5996|11037.7598|11049.4902|10940.4805|10778.4697|10637|10872.7598|10744.3896|10519.4297|10491.4902|10307.3301|10152.5195|9947.2998|9977.2695|9582.6602|9248.8799|9026.2402|9225.6699|9213.4502|8680.9297|8944.4902|9255.1904|9132.2803|8884.1699|8842.3701|8703.75|8542.4004|8390.4697|8014.4399|8447.79|8840.2402|8893.0098|9195.6699|9231.0898|9082.3301|9054.3096|8934.8096|8798.46|8684.75|8996.0195|9283.0703|9273.7998|9223.1299|9463.3701|9439.8496|9591.5996|9617.4199|9566.1299|9548.1797|9311.3398|9328.5|9439.6201|9429.9805|9451.5596|9211|9351.8096|9567.4102|9396.2695|9181.8096|9112.5|9125.7197|9211.1699|9025.6699|8857.9297|8621.2305|8650.3096|8781.3203|8888.4102|8833|8837.3203|8704.7002|8530.1699|8555.0996|8590.2402|8632.6602|8514.1504|8567.3701|8567.04|8364.46|8421.1396|8252.5|8268.9805|8364.4404|8421.3896|8366.3096|8257.5703|8059.0098|7920.5898|8047.6001|8098.3301|8015.8198|7863.21|7774.8198|7673.1001|7591.7202|7345.6401|7164.5298
00359|14793|/indices/cac-small|INDICES:FR|13489.5996|13298.0195|13019.46|13135.8496|12967.5195|13365.0703|13182.25|13170.75|13538.1299|13234.2402|13029.46|13846.3096|14051.4805|14056.1797|13950.79|13412.71|13229.3496|13154.6396|13010.0303|12841.8096|12920.8203|12737.6699|12654.7002|13062.7695|13278.2402|13150.9404|13318.54|13391.5801|13248.2402|13025.9805|12942.3701|12922.0596|12668.2002|12479.5|12750.54|12681.3496|12617.3496|12781.8604|12762.4102|12967.9199|12872.6602|12812.2197|13010.1104|13089.3604|12960.1201|13053.9404|12802.8301|12617.4697|12388.3398|12423.7598|12056.1396|11620.3604|11261.4297|11518.0801|11788.9102|11695.6699|11646.8398|11644.0801|11636.2197|11322.5098|11350.5195|11460.9004|11258.6904|11175.3301|11210.4199|11231.54|11255.8701|11098.6104|10802.3496|10673.4297|10621.5|10173.75|10166.2305|10034.46|9910.4199|9517.0098|9786.7695|10015|10132.21|10086.29|10148.9404|10073.96|10111.7197|10069.5898|10075.8398|9907.79|9854.6797|9824.0498|9784.1797|9682.4297|9629.4805|9479.3398|9315.9102|9154.2402|8952.7598|8756.5898|9163.5303|9662.5098|9786.0898|9543.0801|9511.46|9551.6504|9547.9004|9715.1299|9691.9697|9555.0195|9492.4404|9493.9102|9516.0996|9547.7305|9397.4902|9142.7598|9026.4902|8625.9902|8499.7197|9080.3203|9129.04|8894.7402|9355.7402|9642.8701|9869.2002|9760.0596|9569.1396|9615.7803|9807.6201|9614.9805|9565.7803|9648.25|9606.3799|9580.1797|9463.2598|9408.3701|9305.9102|9158.4805|9188.2305|9286.5596|9370.6299|9386.4102|8920.25|9476.7803|9785.5098|9985.21|9918.6201|10004.7002|9572.6602|9243.2402|9120.5195|9317.5996|9186.5|9351.79|9466.9902|9557.1504|9465.75|9336.4404|9215.4697|9338.3496|9323.4902|9324.7695|9137.21|9027.1797|8953.5498|9019.46|8863.75|8793.1797|8728.3799|8590.6904|8457.7305|8352.46|8178.5298|8026.73|7985.5801|7892.9702|7799.0298|7834.3701|7564.5098|7778.0498|7876.4302|7835.7402|7687|7719.0098|7708.0698|7510.98|7281.6802|7001.4102|7445.5801|7949.8501|8116.3101|8186.6001|8276.8701|8271|8146.2002|7997.3799|7838.73|7732.98|8026.6201|8208.5098|8212.8896|8210.71|8514.0703|8560.6797|8642.5898|8675.9404|8669.04|8551.5596|8424.9004|8477.1396|8548.5996|8609.6396|8548.3896|8432.6299|8580.2402|8660.2803|8493.0596|8387.9502|8333.2402|8262.8701|8329.0498|8260.7305|8031.7002|7753.0498|7711.5698|7794.5498|7664.04|7506|7282.3198|7178.8799|7116.3599|7150.8701|7176.46|7150.5898|7095.1802|7125.8701|7116.2002|7038.1602|6999.6499|6891.1802|6787.9102|6710.1602|6695.8101|6608.8799|6434.1899|6389.6201|6306.54|6330.29|6306.21|6240.48|6181.52|6188.54|6117.4902|5999.1401|5932.5801|5917.5801
00360|14865|/indices/euronext-100|INDICES:FR|1034.15|1024.9399|996.93|986.63|989.21|1019.12|995.63|995.28|1014.51|987.92|982.36|1043.49|1060.54|1063.87|1061.09|1024.59|1032.25|1033.89|1033.74|1030.8199|1027.9|1027.3101|1022.98|1046.14|1062.54|1043.8101|1043.8101|1042.41|1036.21|1019.96|1016.66|1005.3|986.82|971.74|987.7|989.15|984.11|992.35|989.49|991.73|987.94|982.56|985.74|1009.11|1002.11|1016.43|1017.85|1019.45|1011.29|1033.1899|1011.23|1003.07|966.42|979.18|975.23|960.92|958.09|959.59|951.84|937.75|934.15|936.04|919.37|916.7|926.94|928.94|932.01|930.84|927.96|923.73|912.04|867.97|864.31|865.91|864.53|848.59|852.92|880.71|878.6|866|876.41|862.38|864.19|854.36|880.95|867.58|864.56|864.22|868.37|848.84|864.85|855.19|840.57|813.39|791.44|797.49|814.96|851.52|868.51|848.11|842.94|842.3|841.12|869.57|870.51|842.12|836.25|842.54|855.03|853.61|849.71|832.17|810.96|805.88|769.25|828.68|834.21|802.77|821.51|849.11|900.81|881.9|868.75|881.14|912.33|929.19|918.55|920.45|932.71|932.44|899.57|884.43|872.48|828.72|833.53|866.22|875.03|870.26|819.25|896.28|954.24|987.3|963.79|986.36|972.64|906.98|939.07|965.27|925.52|936.64|956.4|983.21|967.82|963.02|948.65|973.41|1002.5|999.77|997.24|978.95|964.76|982.89|961.9|958.61|949.95|920.52|905.73|900.04|901.42|860.67|817.53|803.65|830.8|833.62|772.92|804.7|840.62|842.15|809.14|808.41|800.01|786.39|765.84|733.38|785.17|813.72|831.51|840.02|842.77|833.88|822.74|808.48|796.45|786.79|800.87|819.93|817.92|816.56|838.13|837.7|853.85|853.8|845.13|848.38|834.64|834.44|826.55|833.19|831.46|815.8|818.75|831.19|806.14|796.35|790.83|807.71|819.27|809.69|796.18|770.94|775.19|789.73|799.91|798.44|799.81|792.19|765.75|765.84|772.55|801|794.83|791.51|791.71|793.83|793.98|779.8|766.37|771.37|777.95|774.49|756.36|742.13|739.33|751.83|762.61|755.15|741.54|736.72|724.38|714.83|693.39|674.65
00361|14866|/indices/next-150-index|INDICES:FR|2881.7|2851.04|2790.55|2810.26|2808.1599|2916.1001|2888.1799|2887.8601|2965.6001|2883.21|2830.8601|3000.4199|3063.22|3057.98|3056.1599|2967.6599|2954.0801|2945.71|2919.1799|2882.7|2893.9199|2868.8301|2851.6599|2916.1299|2981.8401|2947.28|2958.6299|2979.1799|2957.5701|2898.55|2901.6799|2869.05|2807.05|2750.22|2818.1201|2817.1101|2792.9099|2833.23|2838.79|2881.9399|2834.4399|2816.3999|2843.3701|2897.8999|2876.8201|2904.95|2893.54|2877.5801|2812.78|2892.5801|2841.8601|2771.3201|2698.8799|2727.6499|2734.8899|2678.5701|2652.8501|2678.79|2644.9399|2593.23|2587.8101|2596.7|2555.52|2537.8101|2534.3401|2535.49|2542.1299|2532.1299|2514.1399|2479.24|2443.9399|2339.8999|2337.8799|2329.1799|2320.1399|2256.46|2287.7|2358.8|2371.53|2350.0601|2362.6799|2345.6299|2360.5701|2338.1201|2389.52|2343.24|2341.77|2327.77|2325.96|2276.0801|2282.3|2247.48|2198.55|2113.8899|2082.98|2112.6899|2169.3501|2298.96|2341.53|2277.3301|2260|2263.98|2272.1899|2297.1001|2289.6001|2257.98|2239.22|2239.6499|2252.71|2248.2|2212.04|2179.28|2134.0701|2044.26|1988.89|2148.8301|2177.52|2113.3401|2174.8101|2254.1101|2369.6101|2319.8|2273.8301|2290.8601|2359.78|2337.98|2316.3401|2326.1201|2353.29|2335.54|2277.98|2223.8401|2213.3401|2119.8899|2152.7|2198.1399|2220.3501|2209.97|2083.03|2237.1599|2328.6101|2416.24|2416.3601|2456.96|2391.3201|2277.01|2310.0601|2369.21|2298.5801|2342.47|2390.6899|2441|2428.1001|2405.1699|2360.8101|2408.3301|2450.1699|2437.75|2423.4399|2377.28|2347.05|2355.78|2334.95|2307.0901|2299.53|2247.6001|2184.26|2162.1299|2135.8601|2073.0601|2038.23|1995.49|2021.97|2018.1899|1927.26|1986.76|2034.9301|2036.28|1967.74|1963.47|1932.39|1878|1810.67|1718|1812.76|1931.3199|1968.12|2002.9399|2026.16|2013.9|1986.99|1944.64|1892.49|1859.22|1955.01|2028.79|2022.3199|2011.1801|2087.3401|2093.8|2140.74|2145.1499|2142.0701|2099.8|2050.51|2054.4299|2112.47|2099.6201|2102.8799|2049.5701|2087.49|2116.6399|2057.73|2040.22|2008.5|2026.86|2037.15|2005.36|1955.25|1890.58|1906.37|1934.13|1972.97|1928.5|1896.59|1876.91|1832.01|1836.62|1856.0699|1879.92|1861.49|1865.51|1872.42|1842.92|1849.41|1820.22|1784.13|1768.5601|1776.41|1772.71|1730.04|1685.77|1669.14|1708.16|1722.35|1684.4301|1663.4301|1653.85|1611.67|1584.29|1531.04|1503.75
00362|14790|/indices/sbf-120|INDICES:FR|4243.29|4202.5898|4085.9099|4053.0701|4061.5|4195.6099|4099.4502|4103.8301|4207.1802|4081.78|4052|4295.8101|4362.3599|4380|4377.1001|4213.6802|4250.1602|4253.6001|4251.73|4238.5801|4228.02|4220.96|4194.1499|4280.96|4363.5|4275.1602|4264.0698|4267|4258.6699|4203.0898|4178.6499|4118.6899|4046.5|3990.98|4051.8301|4059.03|4031.9299|4063.8101|4071.0601|4075.48|4095.8701|4073.9099|4085.28|4174.8501|4137.1602|4195.0698|4203.1699|4208.1499|4160.3599|4251.1802|4183.25|4142.9102|3958.54|4020.3799|4010.2|3940.1201|3918.74|3930.96|3907.73|3836.74|3815.8201|3838.71|3759.77|3761.3701|3796.98|3808.8799|3833.9399|3823.75|3806.9299|3791.5|3742.8899|3554.3701|3547.1299|3541.22|3538.6001|3438.21|3452.1699|3559.5901|3523.29|3471.46|3523.96|3461.7|3486.3899|3441.8601|3565.03|3489.8401|3480.8501|3476.02|3497.4199|3409.6201|3450.2|3406.0601|3330.73|3213.1499|3129.48|3178.21|3258.1101|3407.6599|3487.1299|3417.1101|3392.79|3383.95|3383.48|3514.01|3500.52|3385.29|3356.8999|3385.25|3428.25|3452.28|3431.9299|3359.74|3260.72|3218.6101|3081.22|3307.76|3345.1499|3234.1899|3307.73|3419.9399|3640.99|3573.96|3531.8701|3573.79|3690.24|3748.25|3721.3501|3734.8101|3793.8101|3792.3401|3646.1399|3593.74|3556.95|3369.1101|3395.3601|3532.5701|3555.1101|3539.2|3338.8501|3642.23|3846.49|3972.79|3874.3899|3971.3899|3898.05|3628.8|3763.6599|3871.77|3717.5801|3775.74|3859.51|3950.3301|3898.1101|3876.6101|3841.8601|3926.46|4044.7|4033.71|4004.04|3937.46|3877.8799|3935.3501|3841.1499|3822.3|3807.04|3693.8201|3635.55|3606.72|3601.5|3440.27|3266.1899|3218.2|3325.5701|3334.2|3097.3401|3228.3601|3381.98|3395.23|3259.3101|3250.8101|3221.04|3166.1001|3090.72|2954.8301|3159|3303.74|3373.26|3423.9299|3440.6001|3400.0901|3352.75|3293.02|3249.29|3209.0901|3275.9199|3369.71|3362.3999|3353.73|3452.01|3454.5601|3526.8601|3525.8999|3501.05|3514.6799|3447.8799|3448.8999|3444.8101|3471.71|3464.25|3376.05|3395.04|3442.02|3348.1201|3308.0801|3280.3401|3353.6001|3400.3999|3347.5|3295.1499|3182.8301|3198.3301|3241.1001|3286.95|3284.04|3289.6799|3257.3501|3155.6399|3157.8201|3177.22|3311.4099|3269.1399|3265.25|3265.6799|3273.1201|3280.1499|3239.76|3178.8701|3188.47|3217.8999|3197.1001|3118.5601|3043.78|3041.7|3096.73|3128.8799|3100.0801|3060.4299|3026.53|2956.8799|2924.1899|2838.79|2765.6899
00363|178|/indices/japan-ni225|INDICES:JP|21772.4199|21517.7695|21056.0195|20347.4902|20559.6094|21555.4902|20937.2598|21088.9609|21626.8496|20950.1504|21078.7109|23092.8496|23592.2793|23685.0195|23588.0703|23065.1992|22736.4297|22728.0605|22478.3203|22119.2109|22363.9395|22215.0703|21972.3398|22435.3398|21840.0703|21614.5098|21187.9297|20663.0801|20363.2793|20213.6602|20122|19437.1406|19239.5195|19280.0195|19351.9199|19433.0898|19660.2207|19891.9004|19901.8809|19943.1406|20023.0293|19856.6504|19946.5098|19949.8809|19755.3398|19896.3496|19570.1309|19585.5391|19449.7305|19705.1309|19144.6191|18840.1309|18224.6797|18285.7305|18517.4297|18909.2598|18973.75|19454.1699|19198.7793|18995.5508|19115.1094|19173.5293|18805.3203|18830.8906|18783.1602|18650.3301|19069.0195|19277.9297|18991.5898|19307.1406|19054|18227.3906|18222.8203|18007.7891|17455.7793|16111.8096|16801.9805|17162.2109|16821.4902|16727.7793|16554.8301|16285.4102|16399.6504|16359.7803|16836.6504|16616.6504|16320.4297|16452.6191|16455.5703|15921.04|16174.3496|16514.6602|15375.9404|15106.5195|14987.79|14864.0098|15395.9805|16322.6396|16525.4707|16417.8398|16391.9199|16159.3096|15975.4697|16652.7402|16254.2002|15525.4902|15471.7998|16113.0098|16843.9902|16613.6895|16494.8008|15857.3701|15753.7695|15243.8799|14865.7695|16627.8008|16652.2598|16017.2598|16944.4102|17509.6406|18764.5391|18651.1309|18562.5098|19020.75|19444.5391|19786.5293|19252.0391|19388.9102|18641.2207|18760.7891|18078.4297|17758.1191|17869.7402|16901.4902|17483.6895|17925.0898|17415.6094|17608.1699|17714.3008|19435.8301|20303.0195|20396.5|20070.6191|20527.7793|19911.3906|19115.1992|20093.1602|20174.1406|19990.5508|20016.3203|20363.1797|20318.5391|19741.2207|19467.6504|19257.8496|19399.1602|19474.2305|19638.3691|19241.2891|18927.9492|19099.8691|19226.7109|18577.0605|18586.8398|18402.0195|17901.2598|17550.0293|17271.8691|17285.7109|16911.5801|16592.5703|16808.2598|17450.7695|17572.6191|16672.9395|17043.6309|17474.2695|17212.4805|16907.4297|16713.3691|16720.9902|15263.3604|14761.8398|14529.0303|15221.8301|15559.0703|16087.9502|15871.1201|15656.4004|15440.9902|15356|15303.3896|14973.71|14753.8398|15426.9805|15232.1396|15110.4502|15101.4902|15052.3398|15027.3096|14867.1504|14830.9902|14777.5098|14531.3203|13964.4297|14016.4902|14033.4502|14224.4697|14327.5996|13885.2197|13885.1104|14718.0098|14227.8096|14203.21|14280.75|14443.0996|14658.1396|14214.5996|14243.1699|13995.8604|14764.5703|15288.3203|15383.6904|15754.7002|16182.71|15849|15146.1299|15251.4502|15112.54|15414.5195|15020.3301|14208.1299|14026.1699|14126.4102|14088.1904|14415.7598|13748.9404|13944.2695|14410.5195|14311.6699|14117.6797|13407.5303|13188.1396|13238.7305|13430.6396|13527.8096|13613.7803|14114.5195|14413.2803|14109.3398|13562.7002|12758.2197
00364|976388|/indices/jasdaq|INDICES:JP|170.38|173.49|175.15|168.6|172.61|176.99|174.59|177.83|176.17|168.52|167.41|186.96|185.02|184.31|180.81|176.4|173.93|173.49|172.16|168.34|170.82|165.52|161.08|164.88|163.44|160.92|160.04|160.49|159.8|157.65|156.83|151.74|147.19|151.41|148.22|145.9|147.64|148.15|149.9|146.74|145.84|144.03|143.72|142.86|141.51|141.67|138.93|137.36|134.92|134|131.86|128.57|125.31|125.2|127.59|132.89|132.41|132.29|133.96|132.02|130.63|128.91|127.43|127.3|124.63|123.61|124.88|123.2|121.19|120.01|118.75|118.25|118.17|117.39|114.14|109.98|113.9|115.77|114.05|113.65|113.59|112|110.61|109.88|110.86|110.3|109.95|109.62|108.91|108.97|110.42|110.66|109.32|108.15|104.74|103.02|106.95|112.3|112.48|112.09|110.37|109.31|107.38|108.46|108.02|105.98|104.2|108.07|108.59|107.97|106.33|103.08|100.84|96.57|94.72|105.39|105.91|101.52|108.81|111.91|111.99|111.77|113.94|115.54|115.86|113.92|111.88|110.95|109.93|110.19|109.27|108.76|107.99|104.96|106.22|106.95|102.81|104.92|98.37|113.5|117.6|119.07|119.29|121.29|116.13|110.86|117.28|118.96|118.25|117.52|116.43|115.8|114.2|114.12|112.09|111.91|113.23|113.68|110.83|110.05|109.52|109.52|107.62|107.7|106.48|105.35|104.02|103.03|104.02|103.41|102.57|103.86|104.22|102.69|101.49|103.15|104.41|103.57|101.71|102.21|101.86|99.62|96.52|95.32|98.38|102.18|105.39|105.18|104.34|104.22|104.46|102.87|101.23|99.83|103.8|104.15|103.19|103.43|103.62|102.79|103.96|101.3|99.04|93.7|89.68|91.77|93.44|93.71|94.09|92.39|91.73|95.63|91.79|94.68|97.22|97.02|98.72|96.99|97.19|92.04|101.99|106.08|104.05|102.78|101.38|95.24|96.12|98.19|98.35|95.57|95.22|91.24|91.84|90.93|95.8|92.06|87.25|92.83|93.17|91|88.68|84.28|83.43|84.21|83.89|86.42|86.51|91.64|91.88|91.76|87.72|81.84
00365|976389|/indices/jasdaq-20|INDICES:JP|4763.1802|4810.23|4847.5601|4620.4502|4769.0098|4896.7002|4883.2402|5010.3599|5033.6001|4828.79|4908.6401|5627.1001|5720.98|5685.4399|5631.1299|5474.3701|5380.6299|5376.8198|5383.0801|5320.4902|5522.5698|5436.6001|5318.4102|5512|5438.8999|5279.5498|5251.9702|5188.3599|5115.4502|5015.2798|4999.9102|4795.79|4609.5698|4800.48|4718.8901|4632.54|4684.2402|4712.98|4711.1299|4597.8901|4446.0898|4364.96|4469.1401|4518.8398|4521.6802|4450.3901|4266.9399|4249.5801|4157.46|4101.54|4018.72|3849.02|3780.72|3745.77|3866.1499|3893.8799|3826.28|3758.6001|3775.1899|3651.73|3635.9099|3578.29|3549.1699|3612.48|3553.6299|3503.0801|3497.55|3519.4399|3418.1899|3295.6499|3224.6299|3210.3799|3392.3101|3461.99|3378.54|3193.3899|3313.8899|3498.03|3376.1299|3377.46|3450.5601|3362.3701|3305.95|3320.22|3346.6201|3269.27|3282.8799|3369.0701|3406.52|3341.6499|3286.3601|3437.6699|3563.8701|3536.5|3413.1201|3324.4099|3529.3899|3633.6899|3699.1201|3453.73|3475.47|3544.3301|3468.6201|3585.2|3633.6899|3528.9299|3472.45|3700.3|3706.4299|3682.8|3539.8201|3384.0601|3359.05|3182.72|3004.29|3344.8799|3575.1699|3387.74|3545.8101|3641.3101|3782.71|3745.4099|3842.25|3961.6899|3989.5701|4060.78|3977.3|3977.3999|3920.4099|3962.3601|3877.1001|3905.1299|3900.8101|3736.6799|3766.05|3867.1399|3691.5601|3748.0801|3451.6001|4052.78|4228.71|4201.04|4296.5298|4570.8301|4357.0098|4055.45|4510.6699|4619.5498|4570.27|4564.4199|4441.8701|4388.9399|4457.1201|4463.6899|4344.6899|4337.0898|4362.7598|4350.8501|4242.4199|4226.9199|4098.6699|4008.78|4029.0601|4034.9099|4047.23|4051.49|3958.5701|3843.47|3903.8899|3912.26|3948.97|4164.4902|4158.3799|4121.8301|4116.1299|4287.29|4208.5898|4289.5|4268.4502|4282.6699|4218.04|4111.9199|3968.8101|3888.5901|4207.2402|4540|4839.3701|4836.8799|4809.9902|4794.77|4958.0498|4929.7402|4879.6602|4777.7202|5177.6602|5410.8101|5356.73|5362.9199|5602.6699|5520.8198|5715.6699|5885.5|5546.4502|4926.0898|4378.8999|4418.3701|4565.4199|4766.6099|4789.6899|4563.1401|4527.0098|4916.8999|4647.1602|5113.6802|5359.0098|5398.9902|5537.0098|5457.6001|5518.23|5105.71|5534.7798|5923.8101|5920|5946.0298|5976.5801|5308.5698|5387.3198|5557.5098|5425.9399|4969.0098|5081.2002|4579.73|4734.4399|4853.5298|5981.75|5475.6001|5125.0298|5470.77|5470.5698|5473.5098|5175.1699|4939.3398|4215.21|4293.5698|4741.4502|4771.6602|4972.9902|6545.98|6380.1401|6500.8398|7226.8701|5943.27
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|15288.29|15183.1504|14914.2695|14550.75|14688.54|15275.0898|14920.2197|15009.5|15342.5596|14998.6104|15124.21|16250.0596|16630.5508|16616.9805|16573.5703|16281.9004|16067.3701|15985.2598|15816.3301|15601.2598|15645.3301|15564.3496|15426.0703|15823.3896|15557.8799|15436.2803|15118.7803|14855.5498|14749.3096|14659.8496|14654.7402|14238.7305|14008.0996|14078.8496|14111.9004|14131.9697|14309.71|14368.5303|14336.1299|14333.25|14360.5195|14284.7695|14290.6504|14201.7305|14079.1201|14112.8203|13931.5898|13955.4199|13814.2598|14015.71|13672.3701|13427.6797|13018.6104|13059.4502|13223.5098|13522.4502|13617.0801|13985.3604|13823.54|13662.2695|13772.9805|13789.21|13518.2197|13519.4297|13479.5303|13391.0498|13683.29|13749.7402|13520.8398|13768.1602|13619.5195|13112.4297|13074.21|12852.9902|12452.0195|11535.4404|11983.4697|12199.9404|12027.6602|11962.0898|11897.1602|11766.9404|11704.9502|11628.3096|11992.5|11756.8496|11573.5098|11586.0098|11644.7002|11347.6699|11576.9902|11809.8701|11087.5898|10893.5996|10820.8896|10768.5303|11156.0996|11819.3301|11981.8096|11911.9102|11904.8701|11777.5098|11647.0098|12111.7197|11877.0098|11395|11289.71|11706.9697|12174.0303|12055.75|11965.5|11633.6699|11463.0996|10991.54|10756.46|12212.4502|12246.0303|11732.8203|12436.5596|12965.9404|13709.5703|13612.7998|13512.8203|13796.8398|14113.4404|14335.3398|14029.1104|14145.4502|13670.1797|13801.0996|13327.8701|13102.3701|13013.04|12277.4902|12758.2598|13093.0195|12687.3096|12831.3096|12743.8496|14173.6104|14887.0996|14842.8799|14547.8203|14907.5098|14444.79|13801.5098|14610.4297|14718.5|14586.3701|14689.0898|14972.8896|14943.9805|14558.6602|14341.9199|14235.4404|14253.8701|14227.79|14342.1299|14065.6299|13801.6299|13992.5098|14146.0098|13776.8799|13659.8398|13569.8496|13176.6699|12861.6504|12594.1904|12602.9404|12396.4902|12183.3799|12257.9004|12768.4199|12790.1201|12214.71|12508.1396|12856.1201|12666.7998|12428.54|12351.4805|12351.6602|11338.1504|10929.2998|10712.6396|11247.6602|11576.3096|12004.8896|11822.2998|11724.9502|11605.71|11570.2402|11535|11296.46|11145.8896|11630.0596|11523.7305|11419.0703|11349.8203|11359.2402|11320.8203|11197.1504|11163.7803|11031.6504|10845.5|10437.6104|10495.96|10478.0703|10512.1299|10560.6797|10267.1699|10219.1797|10772.5596|10404.9404|10376.8203|10517.2998|10679.9404|10887.4697|10613.6104|10623.4199|10330.0195|10953.2803|11361.25|11421.6699|11573.2305|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701
00367|50632|/indices/nikkei-1000|INDICES:JP|2037.55|2022.33|1990.21|1941.75|1960.91|2039.29|1991.49|2007.14|2051.8301|2000.33|2017.08|2168.6799|2218.26|2215.6101|2212.55|2173.51|2143.6499|2132.1899|2110.0901|2079.0701|2087|2072.76|2055.3899|2108.3999|2076.23|2057.1499|2019.88|1986.8|1969.98|1955.9|1952.11|1895.3|1863.09|1874.29|1877.73|1879.5|1900.26|1907.1801|1903.67|1901.79|1903.05|1892.36|1895.38|1884.46|1867.4|1872.59|1846.62|1846.5601|1830.11|1856.63|1810.48|1775.25|1718.78|1723|1747.38|1788.73|1800.75|1847.36|1827.25|1804.22|1817.59|1820.38|1785.96|1783.74|1779.96|1768.99|1808.9301|1814.42|1785.11|1818.28|1799.92|1729.24|1723.9301|1695.4301|1639.58|1521.87|1581.11|1609.85|1590.04|1581.3101|1571.5601|1553.37|1545.39|1534.1899|1582.9301|1548.1899|1524.26|1525.83|1531.37|1494.75|1524.34|1556.97|1454.62|1429.29|1415.67|1410.1899|1463.39|1550.15|1571.0699|1559.6801|1557.02|1539.97|1523.76|1583.04|1551.26|1491.58|1476.97|1534.0699|1592.96|1576.67|1562.39|1518.3|1498.59|1442.47|1412.03|1600.33|1605.29|1539.87|1634.85|1702.98|1796.65|1788.26|1776.52|1817.5|1855.29|1880.72|1842.64|1857.8199|1801.05|1817.2|1759.54|1727.83|1717.26|1619.65|1681.85|1725.76|1674.6801|1689.89|1672.46|1860.1|1959.09|1948.92|1907.47|1956.24|1892.39|1806.88|1918.85|1929.85|1912.41|1924.49|1963.0601|1956.3101|1907.05|1876.65|1857.47|1859.45|1855.1|1866.49|1829.91|1795.92|1819.91|1836.53|1791.61|1778.0601|1766.64|1716.03|1676|1639.08|1640.4301|1612.5|1586.39|1598.9301|1662.22|1662.9|1591.05|1628.7|1670.91|1643.54|1610.3|1598.7|1598.8101|1470.4|1416.73|1388.79|1459.4301|1501.62|1558.78|1538.98|1523.71|1508.0699|1502.9|1495.24|1463.79|1443.8|1507.71|1492.52|1478.8199|1471.85|1474.46|1468.97|1451.58|1446.84|1429.8199|1403.08|1349.17|1358.65|1358.78|1362.46|1369.35|1331.1801|1322.6801|1403.08|1355.37|1352.98|1372.76|1393.27|1420.6801|1384.8199|1386.59|1345.36|1429.7|1485.67|1495.12|1512.65|1529.49|1479.0699|1442.96|1454.3199|1446.8199|1469.49|1450.7|1390.51|1379.91|1387.23|1386.29|1404.71|1340.6899|1362.89|1403.52|1390.25|1375.28|1305.92|1300.55|1309.65|1330.38|1338.72|1329.33|1372.4|1413.11|1380.52|1332.7|1254.8
00368|50630|/indices/nikkei-300|INDICES:JP|339.33|336.87|330.78|323.31|326.25|338.96|331.65|333.52|341.64|333.67|336.63|361.23|369.75|369.08|368.59|362.17|357.24|355.64|352.08|348.07|348.51|346.38|343.82|352.25|346.73|343.87|337.31|331.66|328.14|326.74|325.32|315.87|311.55|312.51|313.33|314.19|318.12|319.48|318.98|319.32|319.73|318.43|318.76|317.23|314.21|314.74|311.13|311.15|308.19|312.41|304.72|299.72|290.58|291.29|294.99|301.39|303.52|311.48|308.03|304.44|306.48|306.8|301.78|301.14|300.92|299.47|306.05|307.04|302.17|308.49|305.91|293.45|292.38|286.7|277.3|257.27|267.68|272.47|269.37|267.88|266.6|264.06|262.98|261.48|270.04|264.48|260.37|260.74|260.48|253.57|258.85|265.24|247.7|243.38|240.54|239.5|248.37|263.27|266.86|265.02|265.03|262.59|259.72|269.63|264.59|254.26|251.89|261.22|271.72|268.91|267.28|259.55|256.12|247.48|242.33|274.06|272.8|262.06|278.26|289.54|305.93|304.56|301.97|309.06|315.67|320.3|314.15|316.88|307.99|311.01|301.06|295.22|293.35|276.53|288.2|295.6|287.99|290.36|287.58|319.45|335.16|334.28|326.96|334.95|324.44|309.81|328.71|330.19|327.34|329.79|336.22|335.37|327.2|322|319.22|319.98|319.5|321.12|314.47|308.7|313.31|315.52|307.72|305.58|303.59|295.05|287.71|280.86|281.31|276.12|271.57|273.47|284.47|284.97|272.09|278.71|285.93|281.3|275.82|273.59|273.72|251.83|242.83|238.07|250.33|256.72|266.34|263.47|260.2|257.32|256.48|256.02|250.71|247.38|258.75|256|253.89|252.52|253.06|252.3|249.79|249.02|246.31|241.86|232.89|234.12|233.8|234.31|235.27|228.57|227.27|241.11|233.07|232.97|236.37|240.36|245.07|238.89|239.09|231.88|245.91|255.39|257.18|260.82|264.34|256.42|249.62|251.48|249.8|254.05|250.77|240.22|237.96|239.49|239.28|242.94|231.83|235.65|242.78|240.59|238.57|226.6|225.55|226.69|230.26|231.53|229.71|237.16|244.16|238.45|230.4|216.73
00369|50631|/indices/nikkei-500|INDICES:JP|2156.3899|2146.0801|2127.8701|2063.05|2084.1899|2169.78|2099.8999|2113.0701|2144.54|2080.48|2080.47|2257.9399|2312.3999|2285.6699|2269.6799|2234.1101|2207.98|2205.77|2184.55|2146.99|2170.45|2156.48|2119.8999|2152.98|2107.95|2093.3999|2063.3501|2017.86|2003.92|1986.24|1985.3199|1935.67|1883.8|1908.7|1898.59|1900.0601|1912.78|1918.01|1916.05|1904.72|1898.61|1882.8101|1901.8|1904.13|1881.5601|1897.7|1869.7|1859.3101|1848.99|1835.66|1791.3|1761.73|1708.36|1710.1|1734.3101|1759.8199|1767.35|1794.96|1772.46|1751.1|1757.28|1756.6801|1724.33|1730.66|1717.01|1707.53|1746.66|1756.45|1731.55|1741.78|1708.11|1666.84|1679.65|1665.8101|1621.42|1539.48|1593.5|1618.3199|1595.8101|1592.1|1581.27|1556.15|1541.16|1530.09|1556.78|1531.52|1518.74|1519.65|1544.85|1524.5601|1552.66|1578.5601|1490.78|1465.13|1464.76|1435.35|1488.23|1567.11|1578.48|1570.25|1568.65|1544.98|1527.76|1582.51|1545.42|1500.08|1484.11|1536.9399|1588.48|1563.72|1546.61|1509.83|1492.38|1422.1899|1382.64|1562.27|1554.73|1483.25|1564.45|1629.79|1716.0601|1713.89|1711.28|1746.74|1773.37|1798.52|1753.04|1755.13|1697.53|1702.4301|1647.3|1615.21|1626.4|1525.84|1572.6|1609.26|1547.34|1577.54|1565.22|1736.14|1825.17|1830.59|1797.77|1843.2|1764.21|1697.6899|1788.11|1800.91|1780.9301|1767.37|1805.79|1799.28|1760.96|1723.91|1710.52|1714.85|1710.9301|1730.22|1725.62|1683.98|1705.0699|1711.84|1665.03|1649.13|1619.72|1570.83|1537.8|1507.8199|1502.39|1480.8101|1454.1899|1460.9301|1514.02|1512.67|1451.4301|1477.8|1511.72|1487.13|1459.89|1445.21|1444.54|1336.5|1285.78|1261.24|1320.3101|1355.6801|1390.09|1367.64|1357.38|1346.9301|1342.39|1345.17|1321.73|1303.64|1344.89|1327.55|1318.3101|1313.98|1314.96|1306.83|1292.76|1289.71|1281.4301|1255.61|1209.98|1212.84|1213.98|1219.13|1224.01|1194.02|1190.61|1254.51|1208.77|1197.88|1212.85|1233.11|1255.45|1224.9399|1223.67|1191.33|1260.55|1302.9301|1307.25|1323.88|1338.64|1300.95|1270.05|1279.9|1270|1290.97|1269.23|1219.1899|1210.09|1219.75|1216.76|1228.35|1170.83|1188.4301|1220.3|1200.0699|1184.25|1131.52|1124.25|1132.01|1144.71|1150.5|1151.4399|1188.8199|1216.15|1188.91|1151.9399|1086.6
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3852.8799|3940.76|3974.22|3855.02|3933.3501|4055.9099|3963.8401|4043.4299|3963.1899|3803.05|3778.9399|4219.5498|4179.7798|4129.8101|4044.73|3972.8701|3890.4299|3873.9199|3846.3101|3764.55|3785.8101|3675.9099|3598.6001|3676.45|3689.6499|3617.27|3601.45|3616.78|3600.0601|3524.53|3503.23|3393.3701|3311.3601|3383.5|3329.6299|3266.52|3301.97|3301.0701|3327.8799|3285.9299|3274.26|3239.47|3231.6101|3226.8201|3204.78|3205.49|3144.3799|3108.71|3047.53|3033.97|2983.05|2920.46|2838.8|2834.1499|2887.74|3023.3501|3021.97|3007.8101|3031.3701|2976.1399|2932.1699|2893.8701|2864.78|2857.79|2796.74|2767.46|2793.21|2750.7|2708.5901|2697.6799|2667|2653.46|2639.0801|2628.6001|2571.6699|2487.3401|2555.02|2579.8799|2549.95|2541.8799|2518.1699|2499.8401|2469.8701|2460.71|2471.3799|2460.49|2439.6599|2434.54|2448.8501|2446.1201|2447.8|2450.8799|2433.4299|2414.0801|2345.6799|2322|2407.5701|2531.55|2522.0901|2512.6499|2488.1299|2475.3501|2431.98|2451.3101|2436.24|2384.26|2349.23|2422.73|2438.0601|2429.03|2395.6599|2343.8|2305.1001|2223.6899|2198.8201|2414.9299|2431.8101|2357.4299|2494.46|2574.6699|2573.24|2562.6201|2634.1299|2666.3701|2674.8601|2624.48|2586.4399|2566.55|2545.0801|2558.25|2533.1799|2524.6001|2483.8501|2438.8799|2476.52|2486.5|2396.1101|2440.4299|2300.95|2646.25|2718|2757.6799|2778.1299|2823.8899|2693.9199|2575.3301|2690.7|2728.3601|2702.1599|2667.1899|2660.5901|2622.6001|2571.3101|2561.51|2527.71|2523.4199|2528.72|2533.99|2475.6899|2444.9299|2444.03|2449.8|2417.9099|2415.22|2397.0701|2369.3799|2347.05|2328.8201|2346.0701|2335.8401|2329.6799|2345.73|2350.01|2314.76|2279.8799|2312.3999|2351.2|2345.95|2311.79|2311.23|2271.4399|2231.45|2173.1399|2153.6001|2196.22|2255.6101|2325.27|2314.1799|2299|2300.21|2231.24|2185.3301|2152.8401|2127|2190.3899|2176.3401|2160.3701|2158.55|2139.3|2126.03|2138.6101|2078.6399|2015.47|1940.3|1887.0601|1920.61|1964.17|1952.46|1967.84|1943.9|1934.22|1996.39|1947.8101|1996.98|2036.59|2041.6801|2068.02|2027.11|2024.3199|1918.95|2091.8|2153.3401|2102.24|2062.72|2022.63|1936.09|1944.67|1985.73|1973.76|1959.9301|1951.28|1909.87|1917.49|1905.92|1936.0601|1902.22|1841.11|1877.36|1866.51|1829.85|1790.95|1741.6899|1740.85|1756.6|1756.2|1786.4301|1792.21|1860.28|1856.11|1851.47|1771.51|1693.09
00371|28878|/indices/nikkei-volatility|INDICES:JP|15.94|18.44|21.07|22.11|20.5|20.46|23.17|19.75|21.94|22.93|19.46|16.48|15.97|14.56|14.91|14.78|14|13.17|14.11|15.43|16.98|17.65|18.27|15.83|14.92|14.47|14.77|14.71|14.6|13.79|13.07|13.21|15.47|14.45|14.66|14.85|12.22|12.18|11.82|12.19|12.51|14.05|13.49|13.23|13.3|12.96|13.6|14.43|14.26|14.03|14.66|14.45|19.96|19.55|17.07|16.8|15.52|14.33|14.11|17.13|16.78|17.06|17.66|18.77|18.09|18.52|17.82|19.78|17.77|17.15|17.45|16.71|18.92|19.11|19.07|20.38|19.05|17.82|17.97|19.96|19.74|19.55|18.85|22.32|20.42|22.39|21.57|19.42|18.45|21.09|26.15|25.23|27.94|26.96|27.34|31.01|29.22|25.83|25.81|25.43|25.93|24.76|29.44|26.19|28.1|24.81|24.43|22.1|22.08|22.2|27.76|28.83|32.09|35.41|32.2|27.65|26.39|32.81|27.81|19.17|18.87|19.43|20.57|19.33|19.88|20.07|20.46|20.27|22.19|22.91|25.12|25.57|24.37|29.13|28.79|26.86|30.65|31.86|27.48|16.46|17|16.95|17.5|16.24|16.18|18.57|19.11|16.37|17.23|17.37|17.98|17.22|17.41|17.66|20.2|19.61|20.33|19.19|18.55|20.26|19.2|19.33|19.3|19.51|18.65|20.43|20.65|21.95|20.2|22.11|23.31|22.97|23.94|23.58|23.83|25.16|24.36|23.21|24.52|23.52|25.56|20.73|23.01|23.09|17.48|16.61|16.6|16.62|16.48|15.8|15.51|17.26|17.54|14.85|15.29|14.53|14|14.79|15.6|16.31|17.06|18.69|20.04|19.52|20.05|19.8|20.96|20.29|21.81|22.42|22.44|23.87|23.73|25.32|25.14|25.88|25.76|27.58|25.79|28.65|25.28|20.63|23.02|21.28|22.28|22.97|21.57|24.53|23.33|22.16|24.36|20.07|20.38|21.01|19.85|19.79|23.2|24.47|24.24|24.03|25.87|29.13|27.6|27.76|27.85|26.44|26.41|23.96|25.55|26.86|33.97|26.05
00372|41042|/indices/topix|INDICES:JP|1726.6801|1715.55|1687|1645.16|1661.23|1727.4399|1687.29|1700.65|1737.58|1691.65|1707.0699|1836.6801|1878.89|1874.78|1872.86|1840.4|1815.96|1806.03|1787.04|1761.1801|1767.11|1753.88|1737.72|1784.36|1758.8101|1741.78|1711.37|1683.9301|1671.05|1658.9|1654.96|1606.98|1578.66|1589.05|1592.2|1592.23|1610.46|1616.49|1613.08|1610.79|1611.54|1602.47|1604.8199|1596.09|1581.6801|1585.22|1562.78|1562.05|1547.99|1568.83|1530.3101|1500.88|1452.15|1456.1801|1476.77|1512.6|1523.11|1560.8199|1544.89|1525.16|1535.92|1537.73|1509.2|1507.08|1504.3101|1495.03|1528.5|1532.5601|1508.01|1535.8199|1520.23|1462.0699|1456.76|1433.0601|1385.97|1287.39|1337.62|1361.51|1344.46|1337.15|1329.0601|1313.77|1304.75|1296.39|1337.36|1307.88|1287.9|1288.6|1294.23|1262.86|1288.88|1316.38|1231.0699|1209.88|1198.5699|1192.8|1238.37|1311.96|1329.53|1319.62|1317.14|1302.9|1289.01|1339.28|1313.35|1263.25|1250.77|1298.48|1348.88|1335.34|1322.14|1284.5|1266.6899|1219.78|1193.85|1352.92|1357.54|1301.49|1382.37|1441.05|1518.79|1512|1502.55|1533.79|1569.0601|1590.21|1557.75|1570.88|1523.34|1537.36|1489.11|1462.74|1453.84|1371.4399|1423.13|1459.02|1415.28|1429.26|1410.9399|1573.01|1651.28|1646.89|1612.5601|1653.7|1598.62|1526.09|1620.27|1630.87|1616.66|1627.11|1658.99|1653.17|1611.91|1587.27|1571.4301|1573.3101|1569.29|1578.12|1548.59|1519.41|1538.75|1554.5699|1515.52|1504.45|1495.5699|1453.14|1418.85|1387.38|1387.77|1365.08|1343.29|1353.4301|1407.51|1407.29|1346.37|1378.62|1413.6|1390.6|1362.34|1353.42|1353.76|1246.04|1200.84|1177.22|1236.8101|1273.75|1321.51|1304.96|1292.59|1279.52|1275.1|1268.37|1241.63|1224.85|1278.3101|1265.63|1253.72|1247.66|1250.1801|1245.2|1230.3|1226.2|1210.8199|1189.09|1143.63|1151.97|1152.01|1154.72|1160.64|1128.0699|1121.5|1189.3|1149.04|1145.9|1162.9|1179.59|1202.67|1172.53|1173.95|1139.27|1211.22|1258.63|1266.0699|1281.64|1295.46|1251.86|1222.2|1231.54|1225.96|1245.86|1230.95|1180.9399|1171.2|1177.8101|1178.28|1193.17|1138.75|1156.34|1191.63|1181.5601|1166.97|1107.9|1103.9399|1111.52|1129.5|1136.35|1127.01|1164.8101|1198.58|1172.58|1131.26|1065.27
00373|976402|/indices/topix-100|INDICES:JP|1082|1072.5699|1056.49|1034.42|1044.23|1086.15|1062.5699|1069.4301|1094.09|1071.97|1079.03|1153|1181.5|1182.46|1177.46|1152.88|1136.16|1130.14|1117.9301|1106.53|1112.73|1104.67|1099.54|1125.2|1108.21|1098.04|1076.15|1058.45|1048.9301|1043.58|1039.91|1006.98|994.77|997.23|999.71|1002.56|1016.41|1019.46|1014.42|1016.19|1019.07|1014.74|1014.73|1008.7|999.49|1001.52|988.57|988|977.3|995.09|970.67|953.82|923.53|925.97|940.21|962.9|968.48|996.05|985.65|974.64|983.41|985.31|969.44|966.45|967.28|960.93|981.8|984.7|967.23|990.96|985.25|944.64|938.31|920.7|889.78|817.63|849.94|865.88|858.85|853.53|847.09|839.46|837.89|831.61|862.53|844.37|830.82|832.44|830.49|806.88|818.69|839.52|779.77|766.07|756.94|756.85|784.04|829.53|842.5|836.33|835.21|830.25|819.64|852.94|835|800.61|793.82|824.51|857.63|851.38|846.27|819.61|805.87|775.12|759.1|863.48|867.72|834.7|886.97|923.4|980.82|973.98|965.12|989.06|1011.44|1024.78|1009.76|1018.88|988.09|996.87|960.49|942.53|937.64|881.08|921.93|944.56|922.04|930.51|919.87|1024.46|1077.14|1077.11|1056.97|1083.14|1052.13|1003.41|1067.28|1071.64|1062.96|1074.41|1095.36|1092.02|1065.74|1049.55|1039.49|1042.09|1036.41|1036.87|1017.16|998.22|1014.77|1021.03|993.71|986.43|983.33|957.9|932.23|908.25|913.82|895.77|881.69|888.15|925.57|928.54|886.51|909.96|936.17|921.33|904.15|895.6|897.08|819.03|791.02|775.57|815.94|836.46|869.81|859.4|847.61|835.43|832.57|826.68|810.61|799.46|839.31|831.67|825.2|820.76|823.43|821.72|813.85|811.01|800.9|787.79|757.16|763.16|761.46|761.1|764.26|744.83|739.96|787.05|758.91|759.93|770.9|782.95|798.32|779.63|780.69|757.19|803.28|836.41|843.4|856.31|867.55|840.82|817.12|822.92|818.24|832.31|820.74|786.43|779.29|784.16|780.94|794.21|757.96|770.26|794.71|786.76|781.19|740.72|736.98|741.1|754.42|757.97|753.63|777.18|802.48|784.48|758.02|711.64
00374|976403|/indices/topix-1000|INDICES:JP|1623.47|1612.15|1585.25|1546.3101|1561.4|1623.46|1585.9301|1597.9399|1633.62|1591.95|1606.21|1726.97|1766.78|1763.8|1761.3199|1730.17|1707.0699|1698.0699|1680.26|1656.33|1661.99|1650.4399|1635.39|1678.54|1653.61|1638.46|1608.9|1583.01|1570.12|1559.27|1555.5699|1510.83|1485.01|1493.73|1496.97|1497.59|1515.1899|1520.9399|1517.64|1516.24|1517.15|1508.6801|1510.97|1502.85|1489.27|1492.85|1471.87|1471.16|1458|1478.34|1441.88|1414.45|1368.92|1372.79|1391.78|1424.98|1434.75|1471.24|1455.89|1437.46|1447.83|1449.64|1423.05|1421.1899|1419.04|1410.42|1442.03|1446.26|1422.99|1449.99|1435.38|1379.8101|1374.95|1352.16|1307.6899|1213.88|1261.37|1283.95|1268.0699|1261.28|1253.4301|1239.34|1231.5699|1223.74|1262.9301|1235.27|1216.21|1216.99|1221.48|1191.13|1215.55|1241.99|1160.64|1140.49|1129.98|1125.1801|1168.13|1237.34|1254.27|1244.99|1242.66|1229.17|1216.21|1264.23|1239.4301|1191.73|1180.03|1224.99|1272.6|1260.1801|1248.84|1213.25|1196.52|1152.15|1127.39|1278.46|1282.84|1230.22|1306.2|1361.58|1436.4301|1429.46|1420.28|1450.0699|1483.47|1503.9301|1473.47|1485.9301|1440.95|1454.36|1408.1|1382.6801|1374.09|1295.24|1345.13|1379.39|1338.73|1351.6|1335.4399|1488.3199|1562.74|1558.77|1526.1899|1565.22|1513.71|1444.9399|1534.15|1544.14|1530.63|1540.78|1571.62|1566.47|1526.92|1503.21|1488.3101|1490.1801|1485.9399|1494.42|1466.1899|1438.5|1457.12|1471.71|1434.63|1423.95|1415.24|1374.76|1341.98|1311.97|1312.4399|1290.6899|1269.8|1279.15|1330.84|1331.25|1273.08|1303.6899|1337.34|1315.33|1288.75|1279.8199|1280.12|1177.08|1134.17|1111.8101|1168.42|1203|1248.5601|1232.75|1220.9399|1208.35|1204.28|1198.4|1173.34|1157.53|1208.53|1196.3|1185.35|1179.6801|1182.24|1177.71|1163.52|1159.95|1145.6899|1125.17|1082.0601|1089.77|1089.4399|1091.73|1097.41|1066.6899|1060.37|1124.52|1086.33|1084.04|1099.97|1116.28|1138.25|1109.6|1110.96|1078.34|1146.0699|1190.95|1198.35|1213.6|1227.3101|1186.5699|1157.54|1166.45|1160.95|1180.05|1165.74|1117.96|1108.5699|1115.01|1115.01|1130.0601|1078.1801|1094.9301|1128.7|1119.02|1106.22|1050.0699|1046.01|1053.11|1070.54|1076.99|1068.25|1103.92|1136.36|1111.24|1072.37|1009.29
00375|976406|/indices/topix-500|INDICES:JP|1325.79|1315.61|1293.76|1263.42|1275.5601|1325.62|1295.36|1304.11|1333.99|1302.5699|1313.1899|1410.5|1444.01|1442.85|1439.77|1413.55|1394.6801|1387.66|1373.08|1354.48|1359.27|1350.87|1339.04|1373.6|1352.8199|1341.45|1316.04|1294.64|1283.17|1275.47|1272.26|1235.46|1215.54|1221.13|1224.03|1225.29|1240.15|1245.23|1242.33|1242.25|1243.55|1236.87|1238.66|1232.38|1221.21|1223.97|1207.05|1206.48|1195.63|1212.9|1182.99|1161.3199|1124.7|1127.96|1143.05|1169.47|1177.39|1208.29|1195.25|1180.55|1188.83|1190.52|1169.25|1167.5601|1166.12|1159.3101|1184.92|1188.85|1169.5|1192.77|1181.4|1134.65|1130.37|1111.23|1074.97|996.27|1035.23|1054.47|1041.87|1036.48|1030.38|1019.38|1013.79|1007.36|1040.16|1017.46|1001.6|1002.59|1005.39|979.51|999.02|1021.9|954.2|937.54|928.72|925.39|960.48|1016.47|1030.58|1023.3|1021.61|1011.06|1000.52|1040.26|1019.38|979.28|970.12|1006.42|1045.76|1035.86|1028.67|998.8|985.3|948.73|928.36|1053.12|1056.27|1013.5|1075.33|1120.73|1184|1177.5601|1169.89|1194.95|1222|1240.12|1215.8101|1226.14|1188.36|1199.67|1160.52|1139.03|1132.41|1066.87|1109.84|1138.08|1105.54|1115.5601|1103.09|1228.36|1290.36|1287.48|1260.77|1293.04|1250.9|1193.95|1266.84|1274.52|1263.47|1272.73|1298.6899|1295.13|1262.21|1242.17|1230.5|1232.38|1228.36|1235.0699|1211.54|1188.8101|1204.83|1216.34|1185.54|1176.37|1169.12|1135.34|1107.59|1082.45|1083.1|1064.77|1047.3101|1054.36|1097.62|1099.16|1050.58|1076.11|1104.86|1086.35|1064.99|1056.72|1056.95|969.76|934.03|915.61|962.87|990.45|1028.25|1014.86|1004.57|993.53|990.38|985.96|965.7|952.7|995.23|984.65|976.1|971.38|973.33|970.05|958.45|955.78|944.27|927.4|891.88|897.81|897.05|898.73|903.33|878.68|873.48|926.42|894.79|893.2|906.35|920.95|939.08|915.04|916.2|889.5|944.51|981.54|987.92|1001.61|1013.63|980.93|955.61|962.98|958.03|974|961.62|922.02|914.09|919.73|918.43|932.1|888.98|903.1|930.8|922.51|913.09|866.47|862.77|868.3|883.36|888.48|882.37|911.44|938.7|917.58|885.72|833.01
00376|976415|/indices/topix-composite|INDICES:JP|2182.98|2168.9099|2132.8301|2080.01|2100.3301|2184.3201|2133.2|2150.1399|2197.04|2139.03|2158.3301|2322.02|2375.3799|2370.1399|2367.8201|2326.76|2295.8501|2283.3|2259.27|2226.5801|2234.05|2217.3601|2197.2|2256.22|2223.54|2202.05|2163.6599|2129.04|2112.6299|2097.3101|2092.48|2031.6899|1996.39|2009.33|2013|2013.45|2036.14|2043.88|2039.89|2036.67|2037.4399|2025.99|2028.95|2018.08|1999.72|2004.26|1975.83|1974.9301|1957.15|1983.62|1934.92|1897.58|1836.45|1841.1|1867.13|1912.41|1925.6899|1973.63|1953.21|1928.33|1941.86|1944.2|1908.13|1905.47|1901.92|1890.2|1932.49|1937.66|1906.58|1941.8101|1922.04|1848.5601|1841.86|1811.86|1752.36|1627.91|1691.22|1721.42|1699.91|1690.6801|1680.4301|1661.1|1649.8|1639.16|1690.95|1653.76|1628.38|1629.26|1636.53|1597.14|1630.38|1664.46|1556.75|1529.78|1515.52|1508.4|1565.85|1658.85|1681.01|1669.1|1665.45|1647.6801|1630.14|1693.52|1660.55|1597.28|1581.47|1642.0601|1705.59|1688.46|1671.8|1624.15|1602.37|1542.28|1509.97|1711.02|1716.41|1645.54|1748.72|1822.09|1920.1899|1912.22|1899.64|1941.95|1983.95|2010.47|1969.48|1986.0699|1926.15|1943.62|1882.66|1849.34|1838.13|1733.9399|1799.27|1845.73|1789.46|1807.01|1783.95|1988.6899|2087.6101|2082.1201|2038.84|2090.71|2021.14|1929.48|2048.8201|2062.1201|2043.87|2057.1699|2097.4099|2090.01|2037.96|2006.74|1986.72|1989.09|1984.17|1995.3|1958.05|1921.11|1946.85|1965.46|1916.35|1902.12|1890.92|1837.28|1793.89|1754.14|1755.04|1725.88|1698.4399|1712.17|1779.51|1779.25|1702.3101|1743.11|1787.86|1758.24|1722.83|1711.37|1711.5699|1575.53|1518.3101|1488.4399|1563.78|1610.47|1670.89|1649.89|1634.3|1617.75|1612.13|1603.66|1569.9399|1548.7|1616.1899|1600.21|1585.36|1577.47|1580.74|1574.35|1555.52|1550.38|1531.08|1503.54|1446.08|1456.6|1456.55|1460.04|1467.46|1426.63|1418.1801|1503.76|1452.8|1448.92|1470.54|1491.64|1520.6|1483.4301|1484.28|1440.45|1531.52|1591.65|1600.9|1620.54|1637.8199|1582.86|1545.39|1557.03|1550.03|1575.16|1556.35|1493.13|1480.78|1489.27|1489.6801|1508.74|1439.74|1462.27|1506.76|1493.91|1475.42|1400.77|1395.89|1405.48|1428.21|1436.84|1425.74|1472.76|1515.6|1482.49|1430.29|1347.0699
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|49697.6406|48951.0898|46469|47942.3906|49367.3594|51399.3086|50515.9102|50289|50775.7188|49134.6484|48628.5391|51627.3281|53997.5781|53208.4492|52580.9492|52190.8594|51584.2188|50638.7305|50841.4688|51388.3203|52806.8203|53800.2617|52952.0117|53175.8398|52293.9609|51442.2188|51292.8789|50983.1406|49368.7617|48617.4414|49247.3086|49188.2383|48725.3711|49535.2695|48924.4492|48655.1211|48614.9688|48548.0117|47785.7305|46895.2813|45544.0313|45285.2695|44932.1992|44511.3281|44381.9102|45531.3203|46291.3594|47318.7695|47183.4492|46824.9688|46633.2305|45445.8711|45434.0898|46085.0313|45167.1484|44073.0313|44529.7813|44304.2813|43772.0586|44009.1797|44500.9102|45074.6289|44839.1406|45336.6992|45704.5703|45655|44238.4883|43540.6914|42856.25|42788.0117|43141.1797|42420.9414|42602.6406|43786.3711|43071.5508|43001.0703|43180.0313|44090.1484|44197.4609|43958.3203|44815.1797|44361.3203|44284.6289|45430.3789|46380.6211|46127.0117|45835.4102|45086.3789|44803.3789|45336.0313|45906.3086|45806.2813|44920.6484|44469.75|44038.7305|44558.2617|45383.6719|46827.2891|47465.4609|46095.9883|45403.1484|44712.1289|45021.3516|46029.2891|46220.5781|44855.3008|44896.5117|45224.6289|45828.9805|45761.25|45296.1016|43369.8594|41916.8008|43119.6602|41870.75|42651.5195|41727.1992|41247.0703|41941.5703|42737.4883|45668.0586|43914.2305|42816.8711|43213.3789|44172.1211|46317.8594|45747.5781|45952.8984|47321.2109|47661.2188|47093.2109|47169.0313|45668.3516|43851.1094|44382.3906|43314.9102|43259.2109|42934.6719|41037.5|43374.6992|44980.3516|45984.9492|45145.8398|45858.4492|46216.2188|43944.3594|45926.8281|46163.9688|45578.3008|45300.8203|45368.6016|46285.6484|47695.3008|47716.5313|46933.5508|48040.2305|47362.8516|46864.8789|46048.9609|45673.8516|45307.1484|45781.1797|45713.5508|46665.5586|46836.4492|46187.6094|45466.1602|44889.1211|43455.6797|42455.4219|41815.6719|41983.3906|43688.8711|43339.7813|41271.5781|42056.9609|42361.3281|44184.9414|43617.2383|44745.0781|44108.9883|42446.1289|42179.7617|40925.1406|41911.8008|42956.6797|44011.3906|45609.4883|45737.2891|45563.4492|45480.4414|45860|45560.1211|45118.1719|45475.9609|46212.8906|46071.0898|45622.4688|45567.1602|45195.6094|45680.6094|44913.6484|44636.3594|44559|44010.9609|43741.1016|43615.2617|43539.5703|43366.8984|42857|42959.6289|42979.6016|41885.3711|41515.3398|41436.9219|42266.8398|42405.5|42093.1484|40777.6016|39645|40420.8711|41670.3008|40811.1914|40604|40974.2813|39801.7383|38537.5508|38246.1211|39113.8203|39174.6719|39376.4297|39825.6289|40559.6211|40314.8789|39894.4688|38636.1992|38069.25|38994.3203|39360.4492|38783.4805|38215.5508|37848.1602|37640.4219|38069.4609|37314.0117|36867.4297|36026.1914|35885.5313|35730.4414|34684.5313|34614.1406|33515.5117
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3522.71|3493.3501|3430.3|3453.5901|3584.75|3694.8401|3719.4299|3697.6699|3681.74|3542.3999|3502.02|3667.54|3863.72|3764.49|3730.53|3769.55|3705.9199|3628.3101|3569.4199|3641.79|3773.03|3790.8301|3682.74|3692.1399|3638.9199|3586.4099|3594.2|3528.8701|3409.54|3368.53|3447.72|3430.4099|3436.97|3500.8999|3475.0601|3430.51|3428.95|3429.51|3407.8701|3320.3601|3221.01|3203.99|3193.75|3193.27|3176.96|3247.02|3323.8999|3416.98|3388.1499|3344.02|3329.45|3316.3799|3266.6001|3249.3401|3242.6699|3211.6899|3262.6201|3232.8999|3168.1399|3174.27|3213.05|3222.8799|3170.95|3207.76|3223.76|3221.6399|3199.8201|3156.1799|3055.9299|3055.9299|3069.0901|3004.99|3010.8501|3099.03|3027.0601|3075.71|3125|3213.0801|3194.8201|3159.5901|3267.4199|3270.8799|3269.8501|3324.9299|3405.8501|3336.98|3432.6899|3426.1899|3429.6499|3404.3301|3427.6101|3404.8201|3329.0601|3214.6101|3140.8501|3259.8701|3202.79|3319.3799|3307.04|3222.7|3167.23|3154.75|3165.47|3297.03|3292.6001|3230.98|3197.5601|3216.29|3250.72|3162.0901|3143.28|3005.1001|2932.97|2968.29|2861|2879.27|2786.8999|2713.05|2750.53|2857.1299|3043.6101|2982|2859.28|2783.77|2971.3701|3175.6699|3142.54|3105.8799|3253.05|3245.5|3237.1899|3227.77|3221.9199|3005.3501|3062.1799|3086.98|3028.6399|3056.98|2983.49|3055.3601|3155.1101|3221.53|3172.9099|3238.53|3286.1001|3164.76|3265.8101|3262.3701|3195.97|3185.9199|3175.76|3250.6101|3379.48|3362.5701|3357.3999|3472.54|3449.3101|3440.3899|3375.1699|3333.71|3271|3266.6201|3253.0801|3299.1799|3323.0901|3301.8601|3302.3799|3306.1399|3255.4199|3125.0801|3086.8101|3023.8|3117.5701|3085.47|2930.8601|2954.95|3027.22|3108.8301|3085.46|3098.8101|3067.9099|2969.05|2910.49|2859.6799|2891.21|2943.1699|2985.1201|3083.5801|3112.0901|3124.6699|3111.79|3104.3999|3092.03|3049.8401|3064.52|3051.46|3061.1799|3032.5701|3028.48|3000.8999|3010.0801|2983.55|2948.3899|2934.6899|2960.8999|2924.8701|2880.28|2864.28|2869.1899|2825.6201|2841.3799|2866.6101|2807.6001|2777.76|2785.8401|2755|2742.21|2714.3201|2652.8899|2595.77|2623.49|2716.8601|2722.8899|2690.3301|2743.4099|2677.55|2567.6899|2562.77|2570.8601|2593.54|2617.71|2618.4199|2658.3601|2696|2674.05|2618.3899|2565.0701|2591.55|2602.48|2555.1499|2497.95|2461.0801|2439.4099|2475.1699|2465.53|2428.52|2390.6899|2369.5601|2370.97|2337.78|2319.6399|2214.6599
00379|176|/indices/switzerland-20|INDICES:CH|8689.6104|8659.9902|8521.4199|8501.1699|8549.1504|8809.9102|8624.04|8612.9805|8897.5596|8748.3604|8664.0303|9220.6904|9474.2402|9422.0498|9475.1699|9394.4697|9358.1299|9288.0703|9286.5898|9214.3701|9264.3896|9232.4502|9045.7998|9123.5996|9130.3301|9062.6396|9213.7598|9241.3203|9174.6504|9075.8896|9031.9805|8925.4902|8797.0801|8752.21|8856.6104|8850.1904|8863.3604|9023.1201|8887.0703|8935.5|8874.0703|8835.1201|8902.5703|8932.4102|8778.4502|8806.9102|8973.1201|9011.9297|8897.4004|8988.6104|8830.79|8652.5898|8491.6104|8578.7998|8579|8519.2598|8522.79|8641.9697|8585.4004|8498.5498|8470.1699|8420.25|8318.7598|8264.8096|8192.5801|8246.9004|8353.6602|8283.5996|8199.7305|8194.4102|8015.9702|7786.0498|7695.6299|7702.3901|7849.3599|7682.4399|7585.5601|7833.46|8000.96|7950|8108.8799|8020.3599|8168.1099|8114.7598|8250.0498|8124.02|8098.8999|8099.5698|8158.4902|7973.48|8084.1602|8070.9902|8041.1802|7845.8901|7573.21|7475.54|7577.6099|7909.6499|8096.4199|7968.6401|7878.48|7756.5698|7689.5098|7938.8701|7923.98|7676.6699|7611.5898|7607.7402|7719.4102|7785.2598|7893.6602|7762.52|7641.02|7762.1201|7425.0498|7935.7998|8107.6299|7935.4702|8056.54|8257.2803|8686.9199|8513.8096|8375.3096|8477.8398|8743.5703|8761.5195|8694.96|8699.7695|8886.9199|8806.3496|8579.6104|8559.2598|8630.9902|8244.5996|8260.4102|8677.3604|8666.04|8565.8701|8155.1001|8798.5703|9143.7305|9400.7598|9171.1396|9269.2402|9186.3203|8764.1104|8727.9502|8932.7402|8740.3301|8948.9404|9079.75|9237.79|9111.4199|8989.4805|8729|9027.5996|9231.1104|9239.8096|9164.8398|9085.9199|8995.3799|9155.8604|9001.1904|8925.96|8913.9697|8631.0303|8521.1201|8398.1797|8144.6099|7860.4902|7852.8301|8862.1299|8973.0703|9003.1904|8578.71|8895.3496|9098.8799|9037.5498|8852.3301|8800.6602|8705.8701|8490.7402|8183.4199|7870.8901|8335.1299|8628.9199|8726.7197|8751.71|8774.3604|8699.3896|8575.9902|8423.79|8308.4404|8183.5498|8395.8701|8477.9004|8489.1201|8427.5703|8531.7402|8520.2002|8626.2197|8588.29|8606.0898|8662.5498|8598.5596|8490.3496|8341.7402|8384.6504|8347.9902|8235.0098|8236.7197|8431.5498|8173.2798|8090.7402|8092.7202|8278.8398|8402.7598|8332.2695|8306.2002|8053.7402|8067.2798|8198.0996|8324.9297|8232.4902|8168.1401|8060.3901|7766.7402|7815.3999|8008.8398|8224.5898|8230.04|8195.1396|8125.9199|8177.46|8077.21|7895.1499|7747.4199|7883.6299|8015.02|7984.5801|7898.3501|7818.3198|7710.8398|7874.8599|7919.3198|7926.1401|7760.5098|7776.9902|7853.5098|7843.3301|7609.98|7247.25
00380|28826|/indices/ftse-switzerland|INDICES:CH|471.39|469.45|461.94|459.94|463.13|478.44|472.59|464.83|480.27|472.62|468.75|496.97|510.3|509.55|512.03|505.83|505.83|502.2|502.74|500.8|500.24|501.71|491.03|493.56|495.46|489.98|496.94|497.99|496.58|488.77|487.16|483.63|476.62|474.05|477.77|477.18|477.01|486.2|477.59|480.04|476.41|476.93|478.21|483.2|473.51|473.96|483.85|485.35|479.51|485.84|474.02|467.51|457.76|461.69|461.97|459.19|457.93|462.77|460.73|454.92|454.47|449.65|444.39|441.71|439.7|441.88|446.21|437.98|437.98|438.07|428.45|419.46|416.14|414.47|421.59|414.62|407.28|422.25|427.5|427.34|433.53|434.62|437.07|433.63|440.27|434.46|434.12|433.39|435.53|427.01|431.31|432.25|432.23|420.06|404.25|413.29|407.42|422.93|434.86|429.82|423.37|419.42|414.91|425.4|429.98|415.76|411.67|412.5|415.62|418.22|421.64|418.83|409.91|415.07|398.13|422.74|432.16|421.02|428.36|436.31|461.76|450.3|442.64|448.78|464.47|463.53|459.41|460.55|469.51|464.25|451.49|449.33|452.29|435.07|433.01|453.94|454.4|450.2|442.06|459.21|478.88|490.33|478.43|483.36|480.76|456.14|457.15|468.93|462.02|468|474.01|480.86|479.31|471.55|463.3|473.78|482.53|482.35|476.99|476.74|474.45|480.36|471.58|468.14|468.33|454.41|446.99|439.17|432.18|416.8|411.72|462.88|468.58|470.6|454.19|463.2|475.29|471.66|465.13|462.56|454.79|444.44|432.31|420.4|436.72|451.5|458.05|459.59|459.64|457.58|451.58|443.49|436.77|433.64|440.94|446.45|446.56|443.55|447.85|447.19|453.26|453.18|452.88|454|451.58|447.66|440.31|439.74|438.92|433.97|435.42|443.39|429.96|428.47|425.84|433.86|443.49|438.78|435.57|423.47|425.53|429.2|438.76|432.97|429.51|424.6|409.97|409.7|419.37|430.46|430.9|429.9|425.74|429.39|424.58|414.28|405.5|414.83|420.17|418.6|414.3|410.37|404.32|411.54|415.7|415.45|407.65|406.7|413.59|410.27|400.55|378.45
00381|49474|/indices/swiss-allshare|INDICES:CH|10157.6699|10047.4902|9850.96|9836.2197|9868.8398|10167.1396|9838.1602|9820.0498|10139.54|9985.4004|9886.1797|10491.9102|10766.0596|10724.9004|10757.79|10659.0703|10615.5703|10533.1299|10536.0098|10447.2998|10507.5303|10463.5996|10267.9697|10359.4902|10371.8701|10287.7803|10420.9697|10444.2998|10364.8701|10241.6602|10216.7803|10095.71|9947.2305|9881.3203|10002.6504|9993.5703|9977.6504|10170.3096|10024.2197|10074.54|9995|9943.96|10014.25|10072.0801|9911.9805|9952.3701|10106.46|10145.4697|9987.1699|10097.54|9899.46|9653.8398|9483|9547.3496|9483.6797|9375.1201|9362.9004|9450.0303|9376.6504|9224.4805|9188.8496|9132.4502|9017.0703|8955.1504|8876.9404|8929.3896|9016.9004|8944.9004|8857.4297|8829.4102|8665.0098|8460.3398|8362.46|8376.96|8487.1699|8342.3398|8242.1504|8495.8604|8656|8606.9697|8766.1699|8670.54|8807.9805|8748.6699|8874.8604|8755.8096|8728.8203|8729.96|8786.0703|8591.2402|8701.8203|8666.5098|8616.0303|8390.5195|8110.4702|8107.6401|8143.2202|8491.1699|8683.8096|8553.5|8456.1104|8313.3799|8245.8496|8466.5|8430.2803|8200.46|8072.3799|8068.1899|8164.6299|8215.0195|8300.4404|8115.7798|7931.6899|8016.2998|7679.9199|8192.0996|8335.1904|8149.5601|8264.5596|8475.2197|8911.7998|8735.5996|8591.6797|8687.7402|8945.8096|8939.7998|8868.9697|8874.8096|9033.6104|8954.29|8725.9297|8692.9805|8748.1602|8376.2803|8397.7305|8795.5098|8772.79|8682.5703|8305.2695|8893.4805|9229.3398|9475.0898|9243.6104|9335.4404|9242.7305|8833.3604|8823.4805|9007.7002|8828.3604|9043.7598|9172.4404|9314.0898|9210.0703|9087.0801|8829.5898|9091.5996|9259.0898|9212.7402|9141.04|9040.71|8948.5703|9104.3203|8946.3203|8825.3896|8746.3799|8479.29|8352.5195|8223.0596|7980.0298|7714.4502|7722.9302|8689.8398|8783.7197|8806.79|8396.0498|8685.7002|8877.6602|8829.54|8645.6504|8600.3301|8510.7998|8302.9102|8014.3398|7712.4502|8135.8101|8440.7998|8537.2695|8572.5098|8587.79|8531.79|8426.5|8278.96|8151.6699|8028.9702|8254.71|8330.3701|8333.3096|8276.75|8367.0596|8356.9805|8449.5498|8421.4297|8442.2402|8476.6504|8384.5801|8310.3096|8167.0698|8178.6099|8141.27|7987.6001|7959|8118.8398|7875.77|7796.9199|7796.5498|7914.3901|7972.3398|7913.8301|7869|7632.2598|7663.5298|7772.9102|7895.1602|7807.6001|7745.3799|7643.8701|7365.8398|7405.6899|7573.5|7770.48|7766.7798|7739.6401|7672.8501|7723.3901|7620.1899|7449.8301|7318.0898|7437.3301|7550.0898|7526.3701|7444.1802|7363|7262.2402|7407.52|7442.3901|7441.8198|7287.5498|7295.9702|7369.6499|7345.1099|7141.23|6805.21
00382|49472|/indices/swiss-mid|INDICES:CH|2508.6621|2474.0239|2426.106|2453.405|2448.3999|2521.6819|2448.2781|2445.2|2533.343|2486.9189|2452.9719|2599.9951|2639.345|2649.98|2647.3511|2606.9109|2585.9141|2577.594|2562.303|2539.5769|2539.9661|2543.7561|2505.897|2539.5769|2553.157|2492.8149|2476.9309|2480.4431|2461.3069|2416.771|2450.2019|2416.9319|2370.2|2339.2319|2362.8921|2349.7571|2319.3621|2372.4829|2332.791|2357.5|2315.4509|2289.3359|2295.4409|2352.769|2313.426|2349.145|2350.3181|2344.1499|2289|2352.77|2307.45|2217.3601|2195.3201|2197.52|2182.6699|2143.54|2135.1399|2159.3401|2132.3701|2114.25|2098.77|2078.25|2036.5|2023.26|2005.77|2016.52|2015.52|1999.59|1979.39|1956.8101|1933.85|1931.71|1923.3|1923.87|1908.41|1911.8101|1903.95|1931.21|1959.03|1949.91|1972|1944.59|1963|1927.75|1958.21|1942.0699|1941.4301|1943.95|1947.8|1910|1918.4301|1899.04|1864.92|1812.33|1762.29|1804.4399|1799.66|1875.17|1916.37|1906.96|1888.55|1886.2|1869.74|1871.99|1885.23|1880.3|1868.04|1853.55|1853.62|1852.5601|1859.11|1813.33|1764.11|1723.11|1665.52|1780.85|1755.4301|1722.52|1739.55|1780.9399|1878.46|1839.3|1810.23|1819.0699|1867.63|1845.24|1812.3101|1825.58|1814.47|1798.48|1756.36|1743.29|1719.87|1656.86|1672.74|1731.89|1717.97|1703.29|1635.15|1729.77|1791.42|1824.26|1766.76|1783.01|1757.22|1686.5|1685.54|1722.47|1700.75|1749.3101|1772.14|1795.14|1797.02|1778.38|1753.21|1792.92|1821.61|1819.09|1825.71|1805.9|1786.55|1827.47|1806.51|1786.4399|1765.77|1708.4399|1663.0699|1630.45|1573.87|1526.6801|1525.73|1731.5601|1745.33|1747.16|1660.25|1699.17|1746.55|1744.13|1703.97|1711.7|1691.24|1648.09|1601.5|1533.5699|1610.9|1689.75|1714.66|1734.48|1736.2|1745.14|1738.62|1712.08|1664.97|1643.8101|1697.88|1708.12|1694.55|1678.01|1689.42|1688.42|1694.85|1697.36|1695.21|1682.52|1651.9301|1655.3|1669.0601|1660.98|1659.04|1619.24|1641.73|1675.0601|1626.73|1623.66|1618.34|1626.8101|1626.29|1620.75|1600.97|1547.22|1560.1|1583.52|1611.41|1598.3199|1586.98|1569.46|1507.85|1510.66|1521.88|1552.33|1545.91|1536.45|1523.45|1517.75|1505.79|1468.97|1453.63|1466.47|1476.33|1484.97|1473.08|1438.89|1416.5|1447.27|1454.3101|1440.96|1405.36|1400.4301|1415.88|1402.1801|1365.52|1309.71
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|25535.0801|25181.0391|24435.2207|24145.9609|24186.6406|24680.1309|23623.75|23985|24501.9492|24120.2305|24218.0605|25524.4902|26029.4492|25743.4102|25110.0703|23938.9395|24169.2695|24335.9004|24319.5508|24552.9102|24395.5605|24220.2305|24188.4004|24842.0098|25039.6602|24642.5293|24378.8105|24602.3809|24691.6094|24666.2109|24544.0703|24174.2891|23831.2305|23517.8691|23783.7109|23691.4902|23553.9805|23657.3496|23367.1797|23362.3691|23248.8691|22870.0703|22709.5703|22800.6895|22955.8301|22833.8809|22803.1895|23242.2695|22944.5898|23519.1699|22844.6309|22314.5391|21548.6191|21872.8301|22115.6797|22017.9395|21691.6699|21404.6895|21215.2207|20380.0098|20319.0898|20633.7598|20179.8496|20292.5898|21034.6094|20980.1309|20867.9395|20907.25|20830.4902|20554.4492|19873.3008|18266.8809|17737.1602|17622.9805|17822.0801|17806.8496|17821.2695|18790.3301|18173.1895|17820.0605|17785.8008|17545.4805|17852.9609|17826.2793|18657.3691|18173.4297|17893.9004|17848.7305|18317.4395|17601.0605|18007.6602|18043.9297|17461.8809|16804.4609|16545.4609|17324.7793|17691.3398|18834.8594|19181.5508|18980.0098|19073.3203|19127.0801|19282.3301|20008.3691|19594.3906|18918.6094|18443.2695|19417.7891|19796.0098|19974.8691|19355.0703|18833.1602|18185.1699|18244.5801|17273.0801|18768.1895|19718.5098|19431.9297|20805.4707|21451.8906|23094.1309|22728.0996|22228.8496|22652.5703|23593.0391|23553.7793|23270.8203|23367.9492|23836.4004|23866.3398|23710.1094|23313.5|23195.4199|22040.7305|22145.8594|23041.1992|23092.7109|22954.2695|21735.4492|23378.8105|24583.6406|25077.0605|24439.0996|25135.1406|24384.1406|22439.8301|23823.4707|24503.9805|23324.0508|23826.7891|24369.5605|24769.9297|24580.4297|24514.8691|23811.4805|24273.0293|24531.9199|24593.5605|25078.9102|24563.0098|24202.9902|23898.9707|23739.5605|23272.8906|23144.3301|22246.2207|21581.5605|21568.0898|21451.4805|20315.3105|19184.3008|19154.0508|19901.2109|20071.4004|18795.1504|19692.5|20552.3906|20901.6309|19791.4004|19507.1895|19989.1309|19772.2891|19489.5605|18586.7598|20066.7402|21037.5|21429.8594|21826.4199|22168.8594|21532.3809|21249.1895|20738.8398|20418.6895|20067.0898|21496.8203|21661.3594|21648.9805|21594.8906|22429.5605|22564.8594|23215.6406|23254.7695|22801.9102|22054.0195|21250.1406|21623.4199|22638.4297|22858.4707|22786.9707|22234.6309|22497.4805|22983.8008|22020.8301|21784.1992|21457.0508|21094.1895|21475.3301|21458.1895|20825.9004|20005.7793|20289.1797|20589.0508|20714.0391|20355.1504|20136.6504|19771.9199|18979.4004|18949.4805|19024.7695|19842.2793|19775.2305|19686.2695|19902.0391|19783.2598|19925.1406|19827.8398|19230.6797|18224.3008|18679.3809|18660.1094|18069.5293|17656.7891|17584.8906|17868.6406|18102.1602|17653.1309|17280.1699|17165.7598|16443.4199|16436.1992|16020.2598|15886.5996
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|42210.9414|41851.3906|41398.8594|41086.3516|41084.3203|42013.7891|39961.6406|40178.0703|41423.1602|40875.8711|41091.4102|43223.9492|44611.4492|44193.4297|43745.8398|42100.1016|42398.0781|42365.6992|42343.2188|42700.5781|42482.6719|41608.0703|41290.4414|42189.1094|43324.8203|42559.5391|42252.5|42314.6289|42003.2305|41664.0508|41247.8906|41196.6094|40636.4297|39404.6484|40155.5117|40046.1797|39724.7383|40087.0703|39950.5703|39848.2695|39038.6719|38568.2305|38716.2695|39759.7813|39825.7813|40103.2188|39667.1914|39720.3711|38751.3984|39913.4805|39606.5391|38318.5313|37626.0508|37808.0703|37641.2617|37303.6406|36251.75|35105.2109|34351.4688|33353.1406|33217.1797|33064.4492|32554.7305|32408.0293|33066.9883|32987.7617|32400.5195|32105.5801|31786.0508|31280.0508|30810.75|28812.6406|28993.4395|28900.7305|29176.3809|28752.8496|29299.4492|30320.9902|29747.1504|29335.6602|29522.9707|29258.2402|29714.0293|29627.3105|30473.6094|29781.9492|29716.6504|29680.0801|30199.5996|29432.0508|29644.7402|29342.8398|28509.0898|27556.5098|27547.3301|28837.5098|29199.3203|31251.1797|31720.0195|31153.5195|31094.3594|30904.3809|31065.7598|31374.7598|31258.8301|30710.8398|30390.1504|30838.8203|31004.0898|30882.0195|30319.5195|30014.6094|29385.7695|28846.8203|27243.6895|29402.6797|30710.2402|29800.6895|31530.1504|32748.8203|34189.1602|33827.9492|33232.6914|33524.3516|34450.8984|33892.3711|33351.5703|33655.8516|33642.1289|33261.5117|32640.6504|31907.1699|31951.0293|31112.7402|31627.9707|32246.6406|32137.2891|31978.8203|31062.1406|32834.6914|33976.9102|34789.3594|33411.6914|33668.6992|32308.3105|30443.7109|31304.1602|32088.5801|31000.1992|31919.6797|32745.4902|32835.8984|32866.4414|32751.7891|31660.7305|32273.6191|32660.6602|32603.2793|33369.7695|32628.1094|32037.3398|31554.8594|31151.0391|30111.9395|29626.2109|28859.2109|28198.4395|27709.3203|26976.3594|25689.5391|24702.6895|24743.0508|24945.1309|24896.5098|23779.0098|24672.9902|25121.9902|25026.9805|23885.8809|23736.0098|24245.9102|23982.3301|23771.1699|22620.8301|23734.0996|25253.4805|25752.9805|26457|26951.4492|26744.8008|26283.4004|25423.3594|25034.4297|24580.0195|26321.8691|26830.8203|27039.3105|27257.4102|27891.0391|27942.9902|28807.6699|29089.9102|29144.9297|27918.5508|27392.4004|27717.5293|29342.5898|29936.0801|29912.6895|29244.0098|29784.25|30140.2305|29197.6797|28946.4395|28338.6094|27975.5605|28202.2891|27887.8496|27114.3594|25952.6895|25852.2207|26490.4609|26807.7109|26599.8809|26187.0703|25760.5293|25078.4707|24959.9902|25030.4004|25313.4297|24915.9395|24765.6094|24846.6191|24027.9199|24235.0098|23705.2402|23085.9004|21875.3203|22562.8398|22556.6309|21836.7793|21600.4805|21295.1797|21854.5898|22295.2598|21994.0703|21288.8691|21137.1191|20572.6895|20460.7402|19837.5508|19556.2793
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|23032.9902|22739.9805|22522.6895|22671.3594|22535.6094|23160.2695|21928.8496|22001.9707|22802.1406|22739.7207|22856.9395|24097.0605|24815.5898|24736.3301|24310.4805|23468.5|23403.8691|23529.5508|23514.4395|23486.1309|23393.4004|23255.9609|22983.7598|24385.7598|25636.0293|25460.2891|25416.9297|25183.3398|25428.7402|25116|24691.0605|24269.9902|24006.9102|23510.5|23912.9395|23751.75|23670.2695|23385.7793|23309.5|23286.4199|22961.5|22804.6699|22768.7305|22749.8809|22739.8203|23126.5898|23377.9102|23221.3809|22343.0898|23086.3594|22862.6406|22122.2305|21501.3496|21833.6309|22247.6797|21797.6699|20904.8203|20266.7207|19852.25|19121.2891|19036.4492|19291.5391|19155.9102|19123.3008|19709.9492|19580.9805|19392.8809|18626.4199|18194.4102|17868.6895|17252.9395|16129.1797|15991.2598|16258.0303|16573.5703|16481.0801|17018.6992|17555.0508|17251.9199|16917.5703|16845.1309|16639.8691|16730.8906|16833.3906|17013.8105|16792.6191|16553.1992|16482.3301|16537.4297|16243.9404|16495.5801|16465.5391|15906.3799|15601.8799|15528.1299|15754|15934.1797|16941.8008|17382.9102|16850.3203|16778.5293|16605.7793|16835.7891|17268.3301|16925.7402|16495.6406|16101.5498|16753.6309|17060.3008|16933.1602|16699.3398|16363.1699|16142.3301|15029.5195|14575.5898|16093.3799|16876.3496|16354.9902|17693.2402|18344.9199|18950.0195|18749.7598|18155.7695|18547.1895|19298.5605|19058.5098|18972.8906|19246.4395|19445.5801|19316.5098|18990.5898|18949.9707|18401.3594|17874.0508|18174.7207|18718.4199|18989.9297|18865.5898|17822.3496|18896.9297|19538.1797|19950.6602|19623.3008|19697.2695|18844.8301|18076.3809|18611.6992|19039.2891|18627.5293|19291.5703|19962.7891|20306.7305|20643.3809|20508|19881.4199|20546.0605|20846.7402|20856.3594|21154.1992|20585.6602|20263.9902|20006.6602|20182.7695|19724.3008|19181.6992|18788.9395|18385.9707|17509.6699|16819.2305|16361.7998|16031.5|16111.5596|16046.0703|15994.2002|15585.29|16019.2002|16631.2305|16480.2207|15736.4102|15563.3896|15891.4199|15854.1104|16028.3604|15394.9902|16493.2305|17443.6309|17879.3691|18179.9395|18489.9004|18225.5605|17744.0801|17228.5801|16911.4297|16734.5801|17929.7402|18293.1895|18426.8203|18510.7207|19040.1992|19040.8203|19667.6797|20192.0898|20363.6602|19213.4707|18889.3691|18954.7402|20267.4492|20955.7305|20711.3203|20356.3496|21024.3105|20873.75|20260.1895|20065.4102|19616.9004|19157.1504|19358.5508|18886.7402|18070.0898|17456.1992|17306.2109|17781.9199|17314.6699|16784.8691|16294.5303|16137.2998|15978.5703|15930.7998|16229.2803|16349.2002|16236.9805|16207.2197|16534.2109|16236.1396|16258.8301|15534|14661.3701|13910.3799|14215.1699|13972.8896|13724.0498|13615.0703|13427.2197|13568.3203|13549.1299|13123.3604|12862.4697|12663.1396|12505|12665.7197|12623.6904|12529.7002
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|45916.7813|44955.2109|44183.5898|43184.0586|42948.8906|44040.6797|43824.7188|42218.8594|43683.1992|43925.4492|42709.4297|44705.3594|45966.0703|45632.6016|45018.9102|43736.2695|41989.7891|42673.2695|42448.3203|43754.3203|42471.4883|43067.4688|42351.1484|43247.9883|44117|43447.8008|42837.8789|42965.6992|42925.0117|43507.7813|43190.5391|42485.0117|41619.5586|41776.0898|41561.9219|41692.7695|40811.8086|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609|40457.3398|40285.5781|38645.3789|36837.4414|36897.0313|37879.2305|38239.1289|37670.1797|37453.6289|36677.6484|36689|34696.7617|35461.3516|35192.0195|35665.7813|36063.6094|36256.3594|36321.6484|36643.9609|35800.5703|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402|31122.75|30996.7598|30941.1992|29680.8809|30104.6797|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2232|2198.2|2124.3999|2096.5|2101.7|2142.8999|2106.8|2134.2|2177.2|2141.5|2152.5|2267.2|2307.8|2274.5|2212.7|2105.3|2126.3|2143.8999|2142.8999|2171.8|2157.7|2146.3999|2140|2200.2|2213.2|2174.8|2149.3|2172.8|2180.6001|2182.1001|2171.8|2129.2|2110.7|2086.2|2105.8|2098.2|2085.2|2095.5|2066.7|2062.5|2055.3999|2018.2|2002.6|2007|2018.7|2011.9|2011.9|2053.8999|2003.6|2053|1984.2|1958.1|1859.8|1891.6|1917|1908|1884.7|1861|1890.3|1823.6|1810.4|1836.3|1797.4|1805|1878.8|1868.6|1859.8|1874|1867.8|1844.1|1782.5|1629.2|1579.5|1568.3|1581|1581.5|1579.3|1670.5|1611.8|1578.3|1572.2|1551.2|1579.5|1569.2|1661.2|1616.7|1588.8|1584.9|1628.9|1561.9|1600.5|1607.9|1554.5|1494.2|1466.5|1532.3|1560|1672.5|1704.5|1686.6|1661.5|1668.3|1683.5|1753.9|1711.6|1637.2|1595.4|1690.3|1729|1749.7|1732.8|1683.2|1621.6|1632.6|1543.6|1675.65|1764.65|1744.35|1869.55|1938.5|2086.95|2051.5|2003.35|2046.85|2136.1001|2136.6001|2108.7|2115.3|2162.05|2169.1001|2158.1001|2124.3999|2112.6499|1999.9|2006.25|2092.8|2103.2515|2087.8296|1971.8499|2127.1809|2242.3076|2283.2593|2231.1748|2297.9155|2237.177|2048.0623|2184.5593|2248.5896|2137.8313|2181.7432|2230.7571|2267.3062|2250.0596|2244.1904|2181.0212|2223.01|2246.5334|2250.8979|2296.4902|2250.1897|2216.5332|2190.9282|2176.4961|2138.3665|2130.0586|2043.4716|1980.489|1984.391|1978.9973|1873.1635|1763.8423|1759.9294|1835.7058|1855.1324|1734.2336|1819.5081|1900.0667|1937.0389|1832.4788|1804.2238|1849.0179|1829.325|1801.2717|1717.2816|1860.493|1946.0903|1980.3912|2016.373|2048.2646|1982.5199|1958.2872|1910.137|1880.9008|1847.3618|1983.0031|1994.6708|1990.7747|1984.0928|2066.9294|2078.1482|2139.947|2143.7209|2095.8525|2066.8796|1949.8005|1986.5685|2077.303|2095.4661|2087.7373|2036.3387|2060.3657|2107.9106|2017.6641|1997.0116|1967.306|1932.866|1969.78|1971.6288|1914.6436|1837.8752|1865.3341|1893.6702|1904.2227|1867.9087|1847.396|1814.9301|1739.2361|1736.147|1740.5232|1821.2051|1815.1619|1808.8398|1830.6573|1825.6207|1840.0126|1836.9598|1779.776|1682.4631|1725.6246|1721.4927|1664.0225|1621.6248|1614.397|1647.0811|1667.6993|1621.8087|1590.0225|1577.1055|1507.0723|1506.1812|1469.5881|1457.6406
00388|174|/indices/spain-35|INDICES:ES|9747.2998|9706.0996|9417.2998|9343.2998|9327.5996|9632.2002|9494.5|9510.7998|9744.9004|9595.9004|9581.0996|10205.2998|10488.2998|10396.2002|10385.5996|10017|10028.7002|10138.2998|10113.7998|10098.0996|10014.4004|9981.2998|9889.4004|10075.7998|10293|10121.2002|10134|10107.7998|9922.2998|10166.7002|10248.4004|10197.7998|10087.5996|10134.2998|10309.7998|10284.7998|10252.4004|10416.9004|10368.0996|10381.2002|10438.7998|10402|10433.2002|10596.2998|10598|10761.7002|10788.7002|10756.5|10564.2998|10823.9004|10719.4004|10622.7998|10216.9004|10264.5996|10270.2998|10191.0996|10092.7998|9886.9004|9753.9004|9427.7002|9383.0996|9387.7002|9236.5996|9301.5|9279|9327.4004|9343|9318.0996|9269.5|9297.5|9132.5996|8512.4004|8576|8558.5|8563.5996|8570.4004|8755.0996|9086|8714.5|8551.2002|8596|8543.0996|8649.5|8603.2998|8893.9004|8573.7002|8407.5996|8393.5|8531.7998|8229.4004|8479.2002|8439.2998|8168.7002|7857.7998|7579.7998|7743.3999|8107|8486.7998|8756.7998|8670.9004|8579.7998|8582.2002|8563.9004|9025.7002|8674.0996|8344.4004|8256.0996|8531.7998|8781.7002|8782.7998|8663.2002|8222.5996|7968.1001|8081.3999|7746.2998|8180.3999|8402.2998|8206|8491.9004|8889.7002|9533|9351.7998|9428.5|9606.7998|9931.0996|10045.5996|10005.2002|10012.2998|10259.0996|10258.7002|10004|9992.4004|9731.5|9264.4004|9231.2998|9620.7002|9722.7002|9737.9004|9502.4004|10270.2002|10840.2998|11098.5|11039.5|11300.9004|11121.7998|10316.4004|10723.2002|11168.9004|10654.2998|10750|10984.0996|11169.4004|11203.0996|11203.9004|10928.2002|11258|11276.2998|11299.9004|11615.7998|11432.2998|11294.7002|10953.7002|10858.4004|10921.4004|10935.0996|10526.5996|10289.7002|10136.4004|10320.7998|10036.7002|9646.4004|9610.0996|10216.2002|10294.9004|9661|10127.5|10587|10528.7998|10040.9004|10044.2002|10017.5|9994.7998|9802.7998|9370.5|10102.4004|10418.0996|10679.2002|10737.2998|10821.2998|10693.9004|10563.5996|10284.0996|10148.5996|9946.9004|10478.2998|10447.5996|10425.2998|10423.5996|10850.5996|10890.2002|10971.7002|11010|10667.2002|10576.2998|10307.2998|10282.4004|10342.5|10247.9004|10279.7002|9984.2998|10091.0996|10325.9004|9868.7002|9811.2002|9703.0996|9855.0996|9996.0996|9918.5|9943.7998|9654.7998|9716.5|9835.5|10223.0996|9766.4004|9722.5|9650.5|9264.7002|9242.9004|9232.0996|9656.5|9467|9610.4004|9613.5996|9665.5996|9772.2998|9615.2998|9295.5996|9036.9004|9057.5|8911.7002|8568.7002|8331.0996|8275.9004|8422.5996|8633.9004|8448|8349.0996|7917.1001|7702.7002|7800.7998|7612.7998|7508.3999
00389|24227|/indices/ftse-latibex|INDICES:ES|2174.1001|2160.8|2165.8|2127.5|2163.1001|2182.7|2179.6001|2179.6001|2172.3999|2046.3|2052.7|2145.7|2114.1001|2089|2085.8999|1969.9|1948.3|1931|1926.7|1914.2|1930.5|1921.1|1877.6|1967.3|2020.1|2018.1|2021.1|2019|1984.8|2001.5|2024|1965.1|1953.6|1944.5|1909.6|1879.9|1876.3|1857.3|1832.1|1840.3|1765.3|1774.9|1774|1763|1813.4|1823.5|1831.3|1756.1|1794.2|1893.8|1878.2|1894.8|1911.9|1982.3|1991.4|1882.1|1916.8|1940.6|1925.6|2036|2071.8999|2055.5|1939.8|1958.7|1980.5|1947.7|1900.6|1805.5|1768.7|1739.1|1781.3|1798.8|1792.2|1724.4|1676.7|1679.4|1800.6|1876.8|1750.5|1637.7|1581.5|1529.6|1506.8|1502.2|1579.2|1562.3|1542.5|1535.3|1507.7|1458.1|1459.6|1439.2|1332.1|1295|1240|1231|1221.2|1199.4|1193.3|1231.5|1257.4|1286.9|1300|1363.2|1357.8|1259.2|1199.3|1280.2|1241.5|1124.9|1173.1|972.1|938.7|902.3|876.9|913.4|874.3|853.5|916.6|974.4|1051.7|1073.5|1103.7|1119.2|1188.1|1252|1205.8|1209.7|1223.2|1210.3|1199.5|1221.7|1163.1|1102.2|1116|1210.6|1219.5|1252.8|1199.1|1295.7|1408.3|1477.1|1477.9|1508.5|1651.2|1623.5|1689.9|1740.6|1726.2|1713.7|1731.9|1768.2|1813.8|1827.3|1859.7|1848.8|1858.1|1839.4|1740.5|1621.5|1656|1599.7|1590.8|1665.2|1735.1|1743.5|1663.2|1686.2|1684.1|1776.8|1718.9|1663|1730.7|1703.9|1509.7|1625.5|1817.8|1924.7|1821.4|1854.4|1910.8|1950.7|2029|2143.2|2200.3999|2111.1001|2277.8999|2307.3999|2348.3|2464|2355.2|2251.7|2207|2214.1001|2240|2287.8999|2177.6001|2110.6001|2079.1001|2107|2106.6001|2090.8999|1996.5|2027.2|2073.1001|2085.3999|2029.1|1982.1|1981.6|1975.3|2002.4|1941.2|1824.8|1711.4|1714.1|1791.8|1841.4|1862.8|1883.7|1846.9|1862.9|1875.2|1995.8|1985.3|2069|2061|2084.3999|2064.8999|2107.8|2193.3|2263.6001|2171.8999|2230|2206.1001|2187.1001|2207.2|2169.8|2178.6001|2195.3|2198.6001|2121|2023.7|2026.5|2018.7|2117.8|2048.8|2047.7|2082.3|2025.4|1995.4|2011.9|1926.3
00390|24228|/indices/general-madrid|INDICES:ES|990.41|986.06|957.14|951.55|949.01|979.97|966.09|967.52|991.09|976.07|973.06|1034.8101|1060.8101|1052.8|1048.97|1012.33|1013.51|1024.97|1023.02|1021.42|1014.2|1009.81|1000.79|1019.12|1039.15|1021.13|1022.38|1019.51|1001.09|1026.85|1033.11|1027.47|1016.44|1020.78|1038.03|1036.42|1032.27|1050.98|1045.1801|1046.52|1051.65|1048.26|1052.46|1070.02|1069.3199|1081.6|1084.6801|1079.1|1061.04|1088.78|1079.04|1069.52|1026.37|1031.12|1033.45|1029.89|1018.56|997.24|985.17|951.69|947.37|947.29|933.09|941.31|936.63|941.25|942.68|940.74|934.8|937.46|920.53|856.8|863.96|862.02|862.57|865.48|883.5|917.74|879.1|862.41|867.18|860.56|870.9|865.85|895.98|864.34|846.85|844.36|858.11|826.69|852.91|848.16|821.17|789.04|762.71|777.17|816.26|854.9|882.14|874.75|866.23|866.16|864.23|911.12|874.33|841.21|832.48|860.39|886.81|888.11|876.86|832.01|806.73|816.87|783.07|825.41|850.09|830.07|860.92|900.46|964.84|945.41|952.61|970.69|1003.59|1015.18|1011.11|1012.14|1034.6|1034.95|1009.98|1008.82|982.44|936.74|934.12|974.23|985.22|987.29|965.86|1042.55|1100.5601|1126.27|1120.17|1147.67|1129.4|1048.64|1088.97|1133.37|1081.13|1091.12|1114.99|1132.8101|1135.98|1137.4399|1108.9399|1141.53|1144.17|1146.65|1178.6|1160.1801|1146.3|1112.05|1102.2|1108.4301|1108.79|1066.4399|1042.61|1025.46|1043.25|1014.36|981.56|972.89|1038.26|1045.39|982.67|1028.73|1074.79|1065.14|1018.94|1018.87|1015.06|1014.31|1001.81|957.9|1031.8|1063.3199|1091.15|1095.49|1103.92|1090.83|1078.62|1049.85|1036.65|1016.84|1070.63|1067.4399|1066.05|1066.14|1109.36|1113.89|1121.98|1125.26|1093.59|1084.2|1054.5699|1052.96|1059.5699|1050.14|1052.65|1021.79|1033.65|1055.4301|1010|1006.05|993.66|1008.07|1022.39|1016.34|1015.83|986.56|993.79|1006.45|1046.4399|998.48|992.5|986.81|947.17|942.28|942.55|983.18|962.56|978.25|983.37|983.48|997.81|982.91|950.81|918.95|921.07|903.48|868.82|845.54|838.02|853.87|876.04|854.84|843.65|797.64|775.9|786.12|767.85|756.39
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15103.2002|15014.5|14734.2998|14627.4004|14572.5|14941.2998|14603.9004|14632.5|15157.2998|15020.9004|14646.7002|15396.0996|15508.9004|15407.2002|15318.4004|14996.5996|14979.2002|15041.2002|15020.7002|15182.4004|14971.2002|14664.2998|14495.9004|14782.5996|14952.4004|14686|14892.0996|14874|14650.7998|14940.7998|14970.7002|14991.2998|14912.9004|14739|14974.4004|14937|14881.5996|15272|15252|15304.7002|15104.5996|15286.5996|15517.4004|15868.4004|15698.5996|15741.0996|15895.5996|15635.7002|15321.2002|15688.2998|15604.2002|15179.7002|14984.2998|15115.0996|15033.4004|14877|14689.5|14559.5996|14635.5996|14479.0996|14585|14724.5996|14612.7002|14583.5|14550.5996|14596.9004|14656.2998|14476.4004|14371.2998|14377.0996|14336.2998|13695.5996|13713.2002|13621.0996|13597.2998|13320.9004|13515.0996|14033.7998|13920.5|13752|13976.5996|13658.7002|13691.7002|13574.4004|13999.5996|13767.2002|13713.2998|13705.7998|13685.4004|13416|13475.4004|13277.2002|12975.5996|12502.7002|12345.2002|12300.2998|13266.2998|13909.7998|14310.2002|14094.5|13932.4004|13947.5|14004.7002|14290.5|13838.4004|13684.7998|13570.4004|13764.4004|14038.5|13921.9004|13905.9004|13752.7998|13290.5996|12868.2002|12604|13491|13581.2002|13343.9004|14043.5996|14612.7002|15393.5|15059.5996|15245.2002|15314|15591.9004|15290|15147|15233.5996|15488.2998|15529.5996|15278.9004|15090.0996|14986.7998|14221|14258.7002|14697.5|14883|14900.7998|14328.0996|15298.9004|15791.5|15969.2002|15815.7002|16087.4004|15851|14948.7002|15352.7998|15700|15205.9004|15581.5|15965.2998|16104.9004|16247.9004|16033.2002|15680.2998|15926.2002|16236.2002|16454.5996|16802|16382.0996|16164.4004|15911.0996|15782.7998|15465.7998|15640.5|15232.5|14840.0996|14440.7998|14182.2998|13854|13498.5996|13387|13546.7998|13623|12734.5|13086.5|13356.7002|13425.7998|12879.5996|12865.7998|12937.7002|12875.2002|12522|12060.5|12624.2002|13282.5|13784|14161.9004|14325.7002|14264.0996|14251.9004|13934.4004|13830.5996|13523.2002|14268.7002|14514.0996|14528.4004|14471.5996|15133|15173.7002|15227.5|15231.7002|14884|14588.5996|14130.7998|14098.5|14607.2002|14523.5996|14537|14120.2002|14463.0996|14800.2998|14515.5996|14361|14209.0996|14383.7998|14470.7002|14347.2998|14279.9004|13835.4004|13970.7002|14153.7002|14560.7002|13857.4004|13728.2998|13599.2998|13019.5996|12994.5996|12814.7002|13106.5996|12629.5|13047.7002|13075.9004|12851.5996|12946.0996|12938|12632.7998|12199|12064.4004|11743.5|11251.4004|11059.7998|10921.7002|11156.9004|11398.0996|11112.0996|10838.7998|10567.9004|10390|10170.2998|9980.0996|9414.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|7365.7002|7296.8999|7131.6001|7203.7002|7133|7170.1001|6885.6001|6905.7002|6903.2002|6718.3999|6455.5|6775.6001|6852.2998|6825.2002|6888|6618.8999|6553.5|6466.3999|6432.7998|6347.7998|6292.2998|6196.3999|6077.2998|6094.5|5847.8999|5747.2002|5569.2998|5444.6001|5387.6001|5658.2002|5750.8999|5780.5|5756.2998|5835.8999|5877.5|5857.8999|5843.1001|5904.2002|5873.5|5944.5|5837.8999|5829.7002|5849.2998|5868.7998|5660.6001|5605.6001|6054.2002|5887.6001|5793.2002|5927.3999|5915.3999|5729.6001|5643.8999|5726.2002|5543.8999|5683.5|5619.5|5501.8999|5415|5356.2998|5337.7998|5359.3999|5247.2998|5161.6001|5119.6001|5091.2998|5128.1001|5010|4943.5|4883.6001|4826|4643.7002|4652.2998|4610.8999|4526.2998|4396.2002|4509.2998|4698.1001|4639.5|4620.1001|4686.5|4634.8999|4696.3999|4662.8999|4760|4707.6001|4638.3999|4652|4568.2002|4468.2002|4497.8999|4432.2998|4281.2998|4147.8999|3977.3999|4001.1001|4242.5|4440.5|4557.3999|4426.7998|4402.2998|4445.1001|4460.8999|4574.8999|4569.2998|4486.1001|4431.5|4543.8999|4517.3999|4459.6001|4366.2002|4121.5|4059.5|3957.7|3888.1001|4060.5|4028.3999|3861.8|4144.1001|4316.8999|4521.7002|4416.7002|4408.6001|4475.3999|4679.2998|4691.2002|4702.6001|4712|4721.6001|4644.2002|4547.1001|4589.8999|4399.6001|4204.6001|4313.2998|4487.7998|4542.7002|4550|4504.3999|4811|5115.7002|5242.1001|5254.8999|5299.5|5162.8999|4989|5050.5|5271.7002|5100.6001|5280.7998|5360.6001|5412.2002|5516.8999|5482.7998|5362.1001|5538.2002|5638.7002|5709.7998|5701.3999|5633.2002|5545.3999|5449.2998|5455.7002|5265.7998|5107|4883.1001|4751|4566.2002|4512.1001|4399.3999|4304|4263.2998|4214.8999|4271.8999|4193.3999|4308.3999|4354.3999|4339|4261.2998|4271.7998|4433|4477.7002|4415.2002|4315.6001|4555.1001|4815.6001|4978.2998|5117.1001|5171.1001|5088.3999|5050.5|4966.8999|4951.2002|4883.8999|5053.5|5146|5141.7002|5174.1001|5574.8999|5764.8999|5804.8999|5833.6001|5842.2998|5723.3999|5625.2002|5672.2998|5791.3999|5871.2002|5867|5798.2002|5870.5|5869.7002|5681.8999|5594.2998|5526.7002|5574.7998|5727.6001|5656.7002|5490.5|5288.8999|5209.8999|5265.7002|5074.2002|4829.2998|4802.7002|4856.7998|4696.5|4692.6001|4793.6001|4824.5|4642.6001|4853|4914.2998|4754.2998|4910|4818.5|4494.8999|4285.7002|4326.7002|4107.7002|3886.5|3835.6001|3800.7|3858.3|3785.3|3704.7|3667.2|3583.8999|3476.3999|3527.3999|3433.3|3430.1001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|545.96|537.53|521.68|516.58|517.88|529.89|517.79|517.27|527.85|518.05|515.96|549.95|563.35|559.86|557.83|540.34|544.04|544.08|545.65|538.3|535.29|535.52|534.62|547.23|548.5|540.37|541.66|539.73|537.79|526.89|526.85|521.6|512.82|505.92|515.46|517.3|516.11|521.84|519.32|517.33|510.35|506.27|506.91|515.33|515.84|520.59|523.46|525|519.48|531.79|521.79|520.08|509.4|514.71|510.86|506.23|506.39|508.67|501|491.87|491.19|489.8|480.23|476.71|481.3|480.53|482.41|481.01|480.54|477.76|469.07|447.43|445.65|448.42|445.79|436.28|438.19|449.21|446.9|442.72|449.95|442.71|442.31|437.62|451.54|448.55|446.12|446.35|447.96|437.85|446.78|444.32|435.08|419.45|410.21|409.23|414.51|435.63|443.13|430.47|427.2|426.95|425.78|439.27|444.12|430.82|426.75|428.51|435.85|435.73|429.88|418.06|405.6|399.44|378.53|411.32|410.01|392.44|399.88|410.82|439.33|425.55|419.79|426.6|443.7|455.32|448.36|449.61|457.84|458.27|444.84|431.23|428.98|405.01|406.64|422.89|429.68|429.68|401.87|442.87|471.85|495.4|480.81|489.26|485.58|454.86|471.32|484.35|464.6|468.59|477.14|493.49|484.24|481.06|469.82|484.8|496.97|493.28|495.86|485.83|480.96|492.31|482.13|478.8|472.5|457.87|447.24|446.44|447.83|432.03|411.46|406.3|420.35|419.76|389.31|405.63|421.61|421.66|408.61|408.87|403.15|392.69|380.86|366.84|394.28|406.22|415.22|415.71|416.17|413.13|406.35|398.53|392.84|388.14|397.25|401.9|401.56|402.15|411.15|408.6|412.24|412.25|406.5|404.61|397.94|397.71|392.72|392.19|391.83|391.29|394.16|402.78|387.24|382.73|379.8|386.66|394.84|395.78|388.8|379.51|381.72|393.54|400.46|399.23|399.08|392.81|375.9|376.45|383.7|394.11|393.65|388.43|389.54|387.98|387.19|374.31|366.06|372.44|374.05|378.54|369.02|365.16|362.33|366.77|372.51|368.85|366.9|367.26|362.5|354.87|342.8|330.98
00395|14861|/indices/ams-all-share-index|INDICES:NL|809.12|798.45|775.2|769.22|770.85|791.09|775.05|773.94|787.83|774.11|770.63|820.28|838.88|835.7|834.41|809.67|814.19|812.59|812.67|799.57|798.98|797.06|795.74|815.69|823.87|813.62|815.39|813.08|809.78|796.06|795.3|786.35|778.53|766.35|780.95|783.5|783.04|792.15|789.65|789.2|777.16|772.34|773.37|786.63|786.99|793.91|797.59|798.22|789.54|807.61|790.83|776.64|772.12|779.55|773.81|765.63|765.53|767.73|759.26|748.65|747.13|744.92|730.93|724.84|730.7|727.88|730.46|727.26|726.74|722.79|709.73|678.32|676.12|679.83|676.08|662.78|667.44|684.26|684.54|678.89|688.25|677.26|671.21|669.25|689.28|685.33|682.76|683.83|684.78|670.4|684.9|679.02|664.09|643.89|631.63|632.76|639.78|671.8|681.45|663.71|659.48|660.03|660.06|680.55|682.29|663.28|656.14|658.97|665.28|665.42|655.98|638.19|619.97|600.5|581.34|632.87|627.56|602.59|615.4|634|675.42|655.87|645.86|656.6|681.99|697.6|686.62|688.43|700.36|701.27|683.77|666.19|649.15|625.32|629.51|655.21|661.99|662.69|620.63|681.61|725.12|752.33|730.39|743.75|733.1|697.13|721.03|724.31|709.93|716.42|727.83|752.28|740.26|735.73|717.6|738.25|755.17|753.52|750.03|739.43|732.42|746.98|733|727.37|716.35|699.25|684.51|678.57|680.69|656.11|627.27|620.81|642.16|639.57|597.39|617.93|642.16|643.73|625.63|625.97|616.47|602.2|584.92|562.46|600.99|621.32|634.78|639.76|640.91|638.93|625.48|608.21|600.91|598.69|611.34|620.54|621.07|620.24|634.07|630.89|637.44|637.48|628.84|626.32|617.12|616.36|609.39|607.47|606.93|603.99|608.17|616.56|595.11|590.08|585.11|594.42|604.95|604.47|592.81|579.39|583.51|599.73|606.42|602.92|603.77|593.41|570.18|570.98|580.35|594.66|595.34|587.92|589.99|588.53|584.69|569.26|558.17|567.63|569.58|573.81|561.81|556.28|553.16|559.48|567.51|560.46|559.08|558.45|551.83|535.5|524.13|507.92
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1076.09|1057.9|1026.9|1018.42|1021.88|1041.05|1031.85|1030.11|1078.71|1053.99|1015.62|1084.75|1097.2|1083.87|1092.46|1080.8|1071.17|1063.99|1056.9|1041.47|1042.83|1023.82|1016.96|1036.0601|1048.6899|1039.21|1037.66|1042.2|1040.13|1014.49|1016.72|1010.21|997.49|982.66|991.22|993.95|985.56|994.79|983.71|989.3|990.83|982.95|985.05|991.06|994.95|993.86|978.03|971.2|955.32|980.55|969.44|954.4|935.81|922.06|914.97|903.82|905.6|910.14|890.71|872.65|868.8|870.85|870.11|854.9|850.6|849.67|832.72|830.1|825.97|815.29|803.42|776.64|775.15|780.84|785.43|769.86|783.45|828.12|841.34|838.8|838.94|827.88|823.15|803.45|816.79|808.01|804.67|805.11|793.55|774.65|774.57|765.19|750.77|719.23|713.78|714.91|724.64|764.2|771.99|749.53|749.13|753.01|756.68|765.68|774.22|768.16|765.39|768.66|762.4|758.13|753.86|737.54|731.14|689.09|679.92|719.06|719.7|702.1|728.88|751.51|775.64|756.91|739.91|750.79|765.09|759.04|750.77|753.75|757.43|754.15|728.6|721.61|718.99|705.53|706.21|720.37|727.61|731.02|687.44|732.3|790.06|809.03|789.34|785.88|765.32|740.82|751.2|771.41|749.72|765.21|785.68|784.87|787.25|784.55|766.79|800.83|811.59|806.33|798.24|771.88|761.34|749.04|727.64|709.86|685.15|668.84|640.84|622.44|599.11|590.7|584.56|581.16|589.66|579.42|564.2|578.34|575.94|568.06|563.5|560.05|551.64|545.76|524.09|500.77|529.65|566.03|574.53|571.65|573.47|566.1|566.9|560|544.09|537.4|572.25|568.75|568.82|570.92|593.79|590.1|595.88|599.28|598.23|594.95|590.26|596.3|590.1|582.84|579.54|570.11|577.05|575.39|566.32|558.84|554.67|545.02|549.58|541.69|531.68|517.23|510.38|518.65|523.73|515.32|513.12|510.48|491.05|490.42|487.88|490.51|491.34|492.72|486.92|484.54|483.61|475.5|474.66|477.96|479.75|480.12|466.44|464.9|463.7|467.72|462.95|460.77|449.43|445.47|439.95|438.19|436.74|429.1
00397|14862|/indices/amx-index|INDICES:NL|791.65|776.01|760.5|770.64|780.28|808.98|795.46|793.5|807.22|788.28|783.28|830.56|843.22|842.42|844.89|832.08|828.87|824.45|818.12|812.38|816.88|813.89|806.84|822.18|840.69|829.05|821.86|823.71|824.59|810.56|811.51|805.74|785.71|763.37|785.93|784.16|775.41|794.38|796.83|804.33|797.49|788.91|788.6|794.06|789.89|797.08|792.07|789.87|771.1|792.22|782.75|758.45|741.39|743.22|738.34|731.91|726.06|731.96|726.09|716.62|719.53|710.95|697.66|690.18|682.8|683.86|685.64|686.38|684.43|674.69|662.19|641.68|642.58|642.34|639.44|625.29|631.76|651.96|662.87|657.41|654.59|642.8|637.66|633.01|649.2|638.93|639.65|635.53|629.8|615.2|623.31|617.71|603.39|573.71|577.4|595.58|607.53|647.35|659.92|646.84|632.84|631.99|642.37|662.19|665.31|672.14|660.65|659.38|660.4|667.05|655.02|644.64|624.31|604.73|585.47|644.06|641.45|628.83|636.36|654.52|688.51|664.37|655.95|666.53|678.22|682.68|667.13|670.45|688.81|687.19|665.7|650.43|631.1|599.99|613.36|627.61|636.28|649.14|601.78|653.02|682.95|707.77|716.63|736.35|713.1|680.45|700.2|721.64|693.72|711.08|724.86|748.19|750.04|742.78|716.93|745.49|765.67|763.54|763.33|741.94|733.76|743.35|734.79|717.04|710.46|688.61|668.23|664.7|657.7|644.03|632.73|624.64|630.58|627.7|608.5|621.57|624.86|621.01|605.95|603.22|588.6|582.65|554.05|524.85|551.16|580.62|595.75|606.51|617.65|606.65|603.04|585.04|572.86|564.82|596.17|616.7|618.1|613.67|636.09|639.16|652.33|656.06|659.27|651.79|636.01|639.14|637.17|640.76|641.81|638.21|651.05|665.79|645.76|652.65|644.39|649.22|652.27|640.98|633.97|619.42|621.67|627.55|637.33|629.11|624.24|614.66|587.8|588.24|600.16|609.68|606.31|599.07|601.64|601.68|590.13|579.5|568.7|567.78|571.71|569.73|550.99|538.99|532.46|548.18|549.47|536.98|540.53|538.04|540.88|532.45|523.99|504.49
00398|1016254|/indices/atx|INDICES:AT|3412.51|3348.6899|3357.6799|3373.1201|3371.78|3409.75|3372.46|3362.1101|3384.02|3354.78|3297.1899|3532.5901|3635.8799|3589.1799|3541.0801|3415.99|3412.02|3279.1599|3273.95|3305.96|3287.8999|3293.1001|3293.23|3353.8701|3391.4399|3363.3799|3354|3309.1499|3302.6499|3280.8|3267.0901|3229.2|3215.05|3144.3701|3152.3301|3163.96|3147.4399|3214.79|3140.8701|3151.3101|3124.6299|3106.6001|3056.0601|3051.1899|3096.96|3144.45|3114.79|3153.52|3040.8101|3040.0801|2993.1499|2851.6799|2808.53|2839.6299|2829.04|2789.04|2784.4199|2804.6599|2781.96|2733.8601|2741.3899|2752.73|2687.8701|2676.21|2640.8701|2643.6799|2650.47|2608.6399|2618.4299|2616.48|2591.3401|2488.77|2466.28|2463.8999|2468.8701|2362.1499|2404.48|2464.29|2402.26|2378.4399|2387.76|2357.5701|2319.98|2311.8799|2365.5801|2295.8899|2250.46|2245.45|2230.1599|2166.5801|2213.8201|2193.8|2074.3|1997.21|1981.9301|1993.48|2080.3701|2179.1201|2210.53|2182.6899|2179.5601|2192.0901|2211.6101|2308.98|2277.8899|2230.8101|2205.5601|2209.96|2218.6001|2246.95|2195.4199|2113.54|2088.1001|2035.73|1929.73|2062.6499|2093.6399|2029.54|2089.04|2219.8701|2389.1001|2335.04|2290.3701|2325.9299|2431.74|2438.03|2378.3601|2378.52|2405.8401|2391.52|2363.04|2298.3701|2236.23|2141.6299|2164.8|2238.0601|2244.3401|2250.54|2173.8701|2316.1799|2408.8|2478.5901|2455.53|2501.5901|2466.0901|2322.3501|2380.73|2431.71|2397.6299|2465.6299|2542.0801|2561.8899|2625.3899|2610.95|2536.3301|2560.5801|2579.4099|2575.8999|2545.3401|2464.5|2449.6599|2462.03|2474.3999|2451.49|2447.02|2376.3701|2246.3701|2184.3999|2167.74|2124.5601|2083.22|2122.8601|2146|2121.95|2034.47|2136.7|2254.55|2254.25|2175.1699|2180.4099|2184.49|2159.8899|2070.4299|1980.53|2058.74|2148.73|2206.6101|2255.45|2298.5701|2286.45|2278.3601|2269.03|2231.53|2208.04|2254.3|2350.3999|2363.1599|2335.0601|2450.48|2480.8|2544.8999|2541.1899|2504.96|2461.1899|2381.6699|2377.9299|2459.3301|2466.97|2476.1599|2434.6001|2478.5|2481.54|2429.8701|2387.0601|2370.97|2483.6299|2566.1001|2607.8201|2586.78|2505.6799|2543.45|2625.6201|2665.98|2552.5601|2527.6101|2498.27|2442.1201|2460.72|2500.95|2633.3899|2600.3601|2594.8301|2602.71|2529.24|2536.76|2499.3401|2452.29|2508.8601|2486.5901|2478.0801|2468.5801|2431.98|2416.9099|2449.5701|2452.6299|2385.5601|2329.1499|2292.78|2272.1699|2213.1499|2197.4399|2170.8601
00399|49519|/indices/atx-5|INDICES:AT|1811.42|1771.08|1798.96|1804.85|1813|1846.23|1846.9301|1836.78|1837.8101|1835.17|1808.26|1937.98|1996.33|1957.79|1917.76|1836.38|1840.4|1781.12|1777.33|1806.1801|1800.73|1792.3199|1789.58|1803.89|1803.74|1811.9399|1789.23|1752.72|1745.71|1744.36|1735.67|1700.6899|1691.28|1672.64|1668.1899|1676.03|1666.9301|1693.63|1646.14|1650.8199|1646.79|1625.12|1572.05|1568.3|1593.59|1617.4399|1608.79|1646.79|1572.14|1552.48|1525.9|1444.9399|1415.88|1436.12|1445.3|1429.1|1430.51|1452.53|1432.08|1418.86|1425.61|1428.4|1402.1|1392.08|1378.86|1386.36|1389.88|1365.3|1373.51|1377.97|1351.87|1294.83|1283.3101|1281.03|1287.2|1227.9399|1248.41|1298.97|1255.41|1237.26|1239.0601|1222.34|1196.1899|1193.92|1230.7|1196.51|1177.67|1174.26|1165.86|1125.13|1148.98|1140.25|1072.4399|1026.9301|1017.34|1032.79|1087.49|1129.4|1161.6899|1149.1899|1147.35|1149.8199|1168.17|1228.5601|1201.6801|1178.33|1167.61|1175.45|1176.61|1208.15|1180.4|1129.14|1120.1801|1109.9399|1027.03|1097.26|1127.47|1081.75|1104.84|1180.47|1282.51|1248.73|1219.27|1239.99|1307.48|1316.21|1279.86|1276.66|1273.34|1260|1253.16|1222.03|1193|1129.14|1146.74|1193.23|1203.11|1201.9399|1151.41|1238.48|1304.86|1331.88|1316.3199|1346.01|1328.84|1239.5|1279.3101|1310.62|1289.27|1321.37|1360.08|1371.5|1411.26|1403.5601|1360.77|1372.84|1351.7|1352.8101|1324.92|1279.55|1270.8|1262.6899|1284.99|1269.71|1295.39|1262.1801|1164.13|1119.6801|1109.14|1092.7|1066.65|1099.85|1131.95|1121.35|1075.91|1138.17|1211.25|1217.61|1164.98|1168.73|1163.05|1154.02|1091.22|1033.41|1081.92|1135.12|1182.4|1227.1899|1262.16|1244.16|1245.39|1222.83|1207.88|1193.88|1235.48|1289.63|1302.53|1275.66|1368.73|1430.27|1479|1479.45|1441.59|1411.92|1346.78|1343.25|1402.28|1395.8101|1405.63|1383.6|1418.3|1419.95|1398.0601|1356.5|1343.0601|1427.72|1485.2|1561.39|1559.37|1504.15|1533.12|1594.63|1639.1801|1573.6899|1556.3101|1567.17|1494.23|1503.6899|1539.22|1616.2|1588.12|1579.0601|1581.51|1517.73|1525.04|1505.83|1468.6|1510.83|1511.55|1502.99|1485.7|1487.64|1472.7|1485.17|1494.0699|1443.45|1401.1|1371.34|1364.3101|1319.49|1317.1801|1298.35
00400|49520|/indices/atx-prime|INDICES:AT|1718.22|1693.33|1696.22|1701.74|1701.6801|1721.04|1698.58|1693.8|1708.27|1692.39|1660.17|1782.5601|1831.84|1812.79|1789.9301|1723.79|1719.76|1656.22|1653.71|1666.22|1663.46|1661.79|1658.04|1690.42|1713|1695.4399|1686.59|1667.78|1660.99|1648.33|1641.61|1620.09|1614.3|1579.95|1586.37|1594.03|1585.97|1618.55|1584.08|1589.67|1575.55|1569.11|1547.98|1545.6801|1564.03|1585.85|1569.36|1584.6899|1532.78|1535.84|1512.74|1443.61|1425.11|1438.7|1434.15|1413.65|1412.5601|1423.46|1414.61|1390.63|1394.5601|1401.2|1370.62|1362.4301|1344.33|1345.33|1345.3199|1323.7|1328|1324.4399|1313.0699|1261.64|1253.05|1252.36|1254.16|1203.7|1222.95|1251.26|1221.5699|1210.13|1214.5|1201.23|1186.49|1182.03|1204.58|1172.6899|1150.9301|1150.36|1143.86|1114.13|1134.62|1123.96|1071.11|1034.42|1027.41|1033.28|1075.95|1124.9399|1139.79|1128.53|1126.09|1132.35|1141.9399|1184.5|1171.73|1149.95|1137.8101|1139.25|1143.4301|1152.46|1126.71|1087.8199|1076.55|1043.73|996.15|1062.99|1077.1801|1047.37|1079.71|1141.5|1222.45|1198.7|1173.6|1189.88|1238.1899|1238|1210.36|1210.35|1222.3|1215.09|1200.01|1168.39|1138.34|1093.0601|1102.6801|1139.1801|1143.53|1146.47|1109.95|1180.88|1226.0601|1259.63|1246.65|1269.9399|1246.85|1179.27|1207.38|1229.6899|1213.05|1245.38|1283.88|1291.74|1318.28|1310.53|1275.5|1287.37|1293.85|1293.41|1279.51|1241.67|1234.61|1242.61|1248.42|1236.58|1232|1199.36|1136.84|1107|1097.83|1074.36|1056.3|1072.21|1081.05|1070.24|1026.8|1074.6801|1129.13|1128.6|1091.86|1094.0699|1095.8199|1080.7|1037.88|993.76|1036.2|1084.22|1112.13|1133.58|1155.27|1149.02|1146.04|1139.91|1119.15|1108.3|1132.03|1179.39|1185.79|1174.03|1228.39|1240.5699|1271.4399|1270.21|1251.23|1229.35|1191.0601|1188.87|1227.51|1230.8|1234.67|1215.67|1236.05|1237.13|1213.17|1193.29|1185.01|1237.71|1278.75|1294.73|1282.78|1244.09|1261.95|1298.04|1314.83|1261.7|1250.15|1250.01|1209.0601|1218.5|1234.22|1293.88|1277.1899|1275.97|1280.3101|1245.65|1247.91|1228.5601|1205.78|1233.1801|1220.65|1217.04|1212.48|1192.77|1185.39|1201.5|1201.66|1170.9|1143.38|1126.45|1118.36|1090.85|1081.95|1070.99
00401|28856|/indices/ftse-austria|INDICES:AT|362.97|357.2|362.54|365.73|365.2|368.03|370.56|368.55|368.13|368.23|364.47|385.92|399.66|392.64|384.94|371.01|368.09|367.86|356.11|362.97|360.97|361.38|361.26|362.09|365.6|363.85|360.92|353.4|350.87|351.28|351.28|346.68|342.28|339.79|336.29|338.99|337.28|343.89|335.92|335.02|334.68|331.14|321.91|318.71|323.54|328.82|327.57|336.11|326.12|316.53|309.46|303.59|288.13|292.81|293.59|290.4|291.32|294.72|290.81|285.15|286.54|292.27|282.55|280.02|279.69|279.07|278.41|275.69|271.78|273.99|269.8|260.19|254.35|256.53|255.04|246.03|244.43|255.83|246.6|241.26|239.01|235.46|233.27|229.86|236.17|229.64|225.68|224.92|224.76|214.25|222.09|221.68|208.89|201.21|197.72|207.2|206.66|214.79|221.23|220.7|218.77|221.53|226.91|236.01|236.06|225.11|221.72|225.14|225.14|233.98|228.23|219.24|214.33|217.12|200.07|212.79|220.93|208.99|215.87|225.56|245.41|240.59|233.21|237.62|250.73|250.68|247.17|246.39|243.57|242.34|241.31|235.09|232.48|218.25|219.5|226.89|230.21|228.8|224.24|236.75|249.3|256.41|252.37|258.44|257.68|238.63|248|258.41|250.4|257.31|262.68|264.88|273.82|274.02|267.35|267.93|268.63|266.32|259.13|254.79|249.34|250.5|252.07|249.89|251.57|245.52|230.31|222.05|218.42|215.8|213.7|216.05|220.74|220.3|212.32|220.81|235.39|238.19|228.57|227.61|227.99|224.86|214.46|209|213.73|220.64|230.56|235.11|240.72|239.02|238.55|235.85|232.68|232.25|237.37|244.58|246.22|245.84|257.25|264.56|271.67|271.49|265.88|264.1|252.17|253.37|260.31|261.47|260.76|257.68|264.43|267.59|257.91|258.21|252.48|265.14|274.65|282.73|277.25|268.24|273.39|281.91|287.35|272.99|271.34|271.31|261.94|263.2|269.17|284.14|279.3|278.6|281.39|269.79|270.33|268.37|261.76|269.04|265.71|267.09|265.07|263.4|260.5|262.86|265.31|256.97|248.81|244.88|243.81|237.42|236.01|231.02
00402|49521|/indices/immobilien---atx|INDICES:AT|336.07|338.7|334.32|329.78|316.36|316.85|311.16|310.4|306.65|303.17|294.16|315.49|320.82|320.89|323.56|327.87|321.6|307.18|301.82|301.94|298.29|301.7|304.78|308.25|308.25|304.7|308.73|311.17|310.85|307.22|307.56|308.74|304.89|295.13|293.56|289.89|288.59|287.69|285.66|286.52|281.96|279.58|282.32|284.86|284.94|287.42|282.17|284.84|281.26|280.21|272.11|267.89|266.94|266.5|261.79|257.63|257.01|252.48|251.12|253.58|255.56|252.58|247.53|244.63|241.37|242.47|241.27|246.87|243.79|242.83|245.19|245.2|245.14|240.58|237.26|238.37|243.66|243.18|243.99|245.81|249.96|257.45|254.97|253.02|253.73|244.1|237.29|237|237.22|234.5|237.46|235.19|228.36|222.11|221.86|215.75|222.67|229.82|229.89|227.76|226.79|224.9|225.85|228.36|229.35|228.65|225.52|219.91|220.51|220.41|213.65|214.84|213.58|202.17|199.61|213.17|208.16|202.98|211.57|223.25|231.84|229.23|224.73|226.8|234.49|233.74|231.23|231.96|237.42|238.72|229.88|225.01|220.01|216.21|215.25|215.42|215.03|218.23|211.73|222.39|225.01|220.89|220.38|224.33|220.68|212.68|212.68|213.89|213.63|218.12|224.77|230.19|232.5|227.53|219.78|232.41|237.19|237.62|245.12|241.7|240.05|245.01|240.22|242.94|236.32|225.67|219.76|213.36|211.65|207.06|203.3|202.42|198.34|196.46|188.15|198.13|202.39|198.91|195.64|195.14|195.5|192.94|190.1|181.46|191.52|196.95|196.78|195.92|200.57|199.99|199.06|196.69|191|183.17|188.61|197.35|198.21|195.5|193.64|193.88|196.32|198.68|194.46|194.36|189.58|191.71|196.31|198.36|196.39|191.36|192.94|191.7|190.61|187.92|186.51|195.4|202.23|197.91|193.99|191.45|194.03|196.08|196.37|190.25|189.32|189.95|186.61|186.61|184.4|186.47|183.73|183.05|178.65|175.28|175.71|171.34|168.16|171.04|165.67|164.76|162.13|159.66|156.9|160.07|162.59|162.29|158.53|158.42|157.34|155.79|149.41|148.53
00403|49522|/indices/ntx|INDICES:AT|1263.54|1239.08|1224.8|1224.49|1231.52|1264.64|1253.1|1253.85|1274.8199|1267.1899|1259.26|1335.05|1365.39|1341.63|1329.28|1296.25|1292.3199|1256.11|1250.95|1247.33|1256.05|1263.26|1253.53|1280.59|1286.92|1274.76|1282.21|1258.9|1248.54|1238.3|1254.54|1251.22|1248.4399|1237.37|1218.65|1218.04|1216|1221.52|1203.91|1207.35|1192.47|1186.84|1182.63|1183.13|1196.76|1196.28|1196.91|1205.83|1176.98|1189.5601|1175.36|1136.16|1124.5601|1124.3|1108.4|1106.9399|1108.46|1108.1899|1101.13|1100.71|1109.96|1100.51|1070.05|1056.84|1034.36|1037.0601|1039.25|1007.65|1008.38|1002.36|982.67|943.2|941.35|937.11|933.03|936.07|946.53|953.3|932.9|931.21|925.13|920.52|920.42|914.19|931.03|918.86|915.76|919.8|923.02|901.23|904.7|893.39|857.36|836.74|834.49|824.55|856.33|890.86|897.21|898.8|897.64|904.55|908.03|944.88|954.7|936.98|936.64|948.82|941.26|945.93|920.4|884.14|873.11|852.06|823.56|853.99|845.89|825.17|862.69|891.06|957.17|940.08|903.38|911.06|945.42|978.85|971.97|976.2|989.69|987.76|987.57|981.84|955|928.53|951.99|991.31|984.83|982.13|941.91|1016.3|1041.13|1055.3|1052.3199|1063.5|1068.3101|1020.14|1039.5|1062.12|1059.76|1082.22|1100.84|1127.59|1158.79|1164.12|1150.34|1161.55|1152.72|1151.66|1116.75|1091.0601|1089.8199|1074.29|1063.66|1053.7|1059.3199|1044.16|1010.77|991.54|980.48|948.31|945.31|959.02|972.15|973.11|953.71|1000.31|1034.45|1037.99|1020.02|1015.44|1021.1|1017.15|989.19|963.41|1002.08|1028.65|1046.3|1059.15|1070.66|1044.34|1039.13|1037.84|1006.05|994.59|1004.83|1042.84|1047.76|1027.1801|1061.92|1081.24|1100.1|1109.4301|1096.46|1094.72|1058.4399|1049.62|1064.27|1071.4|1072.73|1062.8101|1081.9301|1077.6899|1042.5699|1020.84|1011.37|1056.67|1098.8199|1102.73|1085.5|1052.73|1054.6899|1085.35|1095.12|1074.25|1081.85|1078.3|1062.27|1067.42|1084.39|1127.6801|1125.89|1102.92|1120.88|1113.83|1106.48|1085.09|1058.49|1071.34|1059.3199|1057.9|1030.54|1014.59|1038.53|1048.15|1061.98|1033.01|1012.78|1006.55|1001.57|973.67|969.27|959.45
00404|14601|/indices/bel-20|INDICES:BE|3860.75|3854.48|3781.4299|3779.99|3781.1599|3924.5601|3857.8701|3855.6599|3916.0901|3857.99|3844.01|4052.3|4128.0498|4122.6802|4110.5|3957.76|3975.22|3979.1699|3971.9099|3952.3501|3955.6599|3940.8201|3937.48|4022.51|4071.22|4034.5601|4044.3601|4041.53|4012.6799|3944.71|3953.72|3955.6001|3863.1499|3826.5701|3892.98|3883.95|3849.5|3917.47|3855.6399|3862.22|3819.1299|3797.3401|3782.8201|3833.5601|3856.5|3864.9099|3865.4199|3868.79|3874.8|3993.6699|3871.78|3860.95|3745.9099|3779.6101|3784.03|3718.1899|3706.72|3740.3899|3670.8899|3558.97|3550.4199|3589.48|3562.0701|3542.27|3552.4299|3569.5701|3585.77|3592.8701|3588.03|3568.3401|3538.3799|3411.1899|3402.1001|3415.1201|3426.21|3384.6799|3417.6001|3536.8701|3537.5801|3484.52|3520.9099|3470.51|3528.79|3491.46|3575|3523.04|3493.01|3485.4399|3459.1201|3362.71|3413.8|3385.01|3318.96|3211.0801|3127.9399|3152.9099|3263.47|3431.8301|3470.4399|3365.1101|3320.9199|3321.8899|3305.03|3402.03|3421.3|3336.8201|3310.0601|3316.03|3364.75|3362.53|3337.3301|3326.48|3262.1299|3260.95|3117.6101|3302.1599|3386.1499|3262.8501|3352.29|3493.98|3667.8101|3589.71|3489.04|3520.8601|3616.95|3640.8301|3582.01|3582.3301|3571.5601|3503.8501|3405.0601|3363.22|3379.49|3271.8401|3280.6499|3383.1101|3394.95|3364.99|3175.25|3437.23|3628.9299|3766.8999|3684.3401|3769.0901|3707|3479.46|3550.6399|3638.22|3518.47|3568.6299|3632.1899|3706.53|3640.8401|3634.28|3532.3899|3660.02|3756.77|3779.73|3781.0601|3716.01|3668.25|3712.5601|3669.46|3665.27|3637.6599|3533.4399|3488.73|3510.02|3492.76|3363.4299|3226.28|3186.74|3262.8899|3273.6799|3088.45|3174.03|3262.1899|3237.3101|3141.05|3135.3899|3107.95|3046.8101|2951.74|2809.3101|3039.79|3131.8401|3176.8301|3157.6699|3165.48|3163.3999|3163.96|3128.8999|3052.3101|3017.8999|3052.52|3112.3999|3094.21|3078.4399|3119.45|3100.9099|3135.46|3134.53|3132.5801|3126.47|3086.02|3089.1101|3057.6299|3081.27|3096.9099|3023.98|3038.6201|3120.1699|3049.72|3001.6899|2977.54|3020.8|3013.8501|2975.3101|2907.6799|2826.5801|2852.1499|2887.0601|2914.8|2886.04|2876.76|2871.46|2752.8899|2747.4299|2759.6799|2850.76|2827.54|2856.3201|2868.05|2873.1899|2871.53|2818.5701|2782.4199|2785.27|2805.48|2807.95|2715.23|2669.45|2673.4199|2747.4199|2791.22|2728.76|2618.6699|2627.6299|2611.8701|2552.3701|2472.7|2440.0901
00405|49513|/indices/bel-20-institutional|INDICES:BE|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25
00406|49514|/indices/bel-20-private|INDICES:BE|8035.8101|7968.4199|7931.0298|7904.4399|7822.1802|8118.4902|8170.73|7928.3301|8140.1001|8075.8701|7942.98|8306.21|8528.3701|8522.3799|8528.2197|8390.8398|8146.7998|8181.9702|8176.27|8244.8301|8111.0498|8154.3999|8090.1099|8216.3896|8392.4805|8350.8701|8332.1396|8305.4805|8241.5098|8181.2002|8056.4302|8075.8799|8016.2798|7941.3398|7950.0698|7986.1899|7866.77|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52|8096.46|8100.9502|7752.73|7527.48|7568.02|7625.29|7620.4502|7481.5298|7586.1899|7515.9102|7392.54|7138.77|7208.02|7169.1299|7199.4902|7197.77|7164.29|7252.0698|7314.0498|7196.0498|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798|6846.71|6817.9302|6740.1499|6559.8101|6647.4102|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302
00407|14836|/indices/bel-mid|INDICES:BE|5234.4702|5127.1099|5052.9702|5102.8501|5129.4502|5261.0098|5243.5098|5238.4399|5279.8901|5231.1802|5054|5312.0098|5279.6401|5237.96|5079.2798|4945.7402|4887|4861.02|4817.46|4761.2998|4797.0601|4806.4199|4757.9702|4830.3599|4874.7202|4789.3101|4871.77|4907.21|4827.8198|4718.5698|4719.77|4730.3599|4642.3398|4610.5298|4664.98|4699.1602|4686.1899|4699.5698|4705.5698|4727.1699|4659.5698|4629.96|4764.04|4873.7002|4860.9102|4915.3999|4904.7598|4870.1699|4794.0801|4936.96|4912.46|4880.6201|4846.7202|4874.7998|4885.46|4819.1699|4812.8799|4863.8799|4784.1602|4700.75|4692.0098|4702.6802|4615.25|4622.3501|4616.6499|4618.7002|4637.75|4623.71|4597.5801|4499.1099|4433.6099|4312.8398|4319.6001|4387.7202|4359.21|4259.29|4310.98|4441.6299|4488.8198|4468.5698|4485.7202|4459.75|4463.54|4424.6001|4490.9199|4399.7202|4410.4199|4393.5601|4389.52|4339.8599|4368.3398|4305.6802|4289.0298|4149.0098|4143.8398|4117.8799|4204.3701|4463.9102|4481.8599|4369.96|4319.0698|4261.5601|4231.4902|4265.3101|4295.3999|4260.3901|4235.0098|4186.1499|4197.1001|4235.0098|4183.0601|4197.0498|4153.6499|3989.9199|3818.5801|4098.9902|4201.0898|4046.74|4134.2202|4392.6899|4602.5298|4519.75|4376.3101|4406.48|4467.21|4431.4902|4471.3701|4478.8301|4436.6899|4383.5898|4304.6001|4245.2202|4241.7202|4136.4702|4222.21|4280.0801|4296.75|4274.0698|3981.03|4272.0601|4443.23|4588.0298|4628.9902|4698.5601|4568.1699|4391.9102|4335.21|4452.8901|4328.8901|4427.52|4481.9702|4500.5698|4450.5601|4351.5898|4272.6099|4427.2798|4462.5298|4453.3799|4423.79|4339.4502|4272.9102|4271.3501|4208.5098|4232.8799|4231.27|4187.8799|4087.6001|4061.8401|3999.6201|3911.46|3856.8301|3813.99|3811.49|3788.2|3676.22|3722.3401|3702.79|3698.1899|3621.6699|3629.22|3619.1101|3582.6699|3509.22|3316.5901|3498.75|3591.23|3626.8701|3604.0701|3654.8899|3698.6001|3660.99|3653.0701|3566.5701|3538.8799|3632.21|3657.1001|3634.3601|3631.3401|3685.2|3671.05|3778.1799|3809.3301|3783.71|3723.02|3706.05|3725.73|3815.6001|3815.1899|3785.6699|3690.78|3754.9099|3824.8501|3760.3101|3738.2|3729.76|3737.5601|3761.05|3714.8601|3671.3601|3583.6201|3588.4399|3624.6799|3634.8201|3594.02|3559.3101|3523.4299|3442.6001|3430.8701|3452.6299|3433.78|3444.3501|3465.1499|3503.99|3486.47|3474.2|3396.9099|3380.4299|3383.3401|3382.6201|3356.6399|3297.1499|3270.98|3274.8201|3326.3401|3323.5601|3323.97|3270.4099|3274.4399|3293.52|3265.5801|3238.9099|3235.02
00408|14837|/indices/bel-small|INDICES:BE|15850.2197|15805.9502|15745.4297|16003.8896|16024.6396|16229.75|16041.3799|15911.0195|15575.8398|15534.3301|15099.1699|15903.29|15740.6797|15415.1904|15179.96|14740.9502|14639.6504|14549.0195|14595.75|14670.6396|14933.8096|15201.8701|15174.8604|15417.9004|15565.1504|15527.3799|15631.7197|15453.1602|15197.2197|15051.9404|15044.1797|14868.75|14665.5|14588.4697|14681.1904|14694.8701|14616.5098|14748.8701|14557.4199|14589.4297|14582.5596|14510.2197|14612.5596|14564.8203|14503.7598|14276.6201|14178.9297|14162.5996|13877.2803|14167.6797|14092.5195|13943.7598|13853.9102|14032.6904|13877.6904|13694.2998|13676.9902|13691.1904|13757.9297|13587.2002|13555.5|13553.8799|13534.5898|13402.5703|13372.1201|13366.1201|13134.5703|12961.2002|12834.3896|12469.4004|12428.8701|12666.1904|12648.9805|12476.3604|12381.21|11892.1504|12260.4404|12558.9199|12681.8701|12653.1904|12651.3496|12575.0703|12442.0801|12338.7998|12343.6299|12140.9902|11931.5098|11941.4697|12009.7402|11941.5703|11880.6504|11790.3604|11776.5303|11643.9199|11403.8799|10870.9297|11238.2002|11788.9102|11802.7197|11648.0098|11645.2695|11619.4404|11646.9697|11659.1904|11722.0098|11695.9297|11616.6104|11567.0996|11575.7998|11620.1104|11530.7998|11217.0195|11147.4102|10847.7002|10690.1201|11263.04|11246.0703|10884.0898|11259.5703|11735.2695|11912.4404|11623.5996|11595.3203|11704.8701|11772.7305|11814.75|11747.9199|11835.1299|11757.0098|11565.9199|11451.5498|11450.6797|11437.0195|11274.25|11394.3896|11440.3096|11388.75|11214.21|10655.0303|11203.4902|11580.2002|11794.8096|11848.9404|11830.75|11461.5801|11183.4902|11042.9404|11244.7695|11216.0498|11548.9102|11698.9004|11765.3096|11565.9697|11359.9297|11229.5|11656.9805|11625.6201|11645.4502|11642.8301|11576.5703|11484.7305|11392.21|11415.7197|11540.3799|11467.5703|11183.9805|10928.5703|10764.46|10452.2197|10135.8203|10065.3496|9986.7695|9867.1299|9854.6104|9721.2002|9892.5098|9915.1699|9986.6797|9936.0898|9952|9903.9297|9865.8203|9726.8896|9375.1504|9970.9297|10152.5898|10279.3701|10363.0498|10508.4697|10586.75|10536.4199|10382.0703|10051.9805|10030.4502|10381.7305|10481.7803|10437.5195|10477.8604|10584.8604|10611.0801|10749.1904|10742.8301|10688.0303|10496.5703|10492.0898|10506.1104|10608.75|10541.8398|10486.7803|10281.6104|10431.7803|10528.9502|10391.1104|10396.9404|10330.3301|10365.7803|10366.4199|10187.5703|9971.0596|9796.8096|9888.5303|10026.1797|9738.9004|9244.9102|9124.5596|8958.8301|8847.8496|8823.2803|8728.6904|8536.0996|8481.7695|8532.0195|8364.6104|8242.2402|8110.0698|8015.6401|7995.2202|8000.1802|7972.1201|7862.7598|7739.7998|7673.21|7652.2598|7696.0601|7645.4199|7594.27|7495.6401|7472.3501|7459.2002|7396.1699|7378.9399|7345.3599
00409|41146|/indices/nzx-50|INDICES:NZ|8323.2197|8341.4004|8250.8301|8312.8398|8448.4805|8390.4502|8278.6104|8285.25|8088.7202|8053.25|8031.0801|8246.75|8289.96|8211.3701|8237.54|8398.0801|8369.4404|8327.6699|8215.1797|8130.8599|8111.3999|8049.23|7959.6899|7974.4302|8028.2402|8073.9902|8027.6201|7972.9302|7905.54|7810.8101|7746.1001|7732.7402|7719.1899|7738.3398|7851.8398|7713.6602|7698.8599|7639.5098|7638.4502|7647.6299|7583.9502|7585.4302|7544.71|7521.71|7415.98|7423.23|7389.98|7382.3701|7357.0698|7367.1602|7349.3701|7196.1499|7188.0498|7219.9199|7182.46|7051.21|7019.8701|7122.6699|7131.7402|7054.3599|7041.2598|7079.1499|7047.3901|7030.2598|7033.7798|7033.4199|6970.6602|6881.2202|6865.8799|6760.2402|6748.6201|6849.4702|6872.8799|6816.3901|6701.8101|6642.0298|6708.4702|6892.27|6938.5498|7098.8501|7130.4102|7220.8101|7250.5098|7183.3799|7424.9302|7367.2598|7385.5298|7310.6699|7307.5898|7277.3999|7221.5898|7068.8301|7000.1001|6918.5801|6587.4199|6667.7798|6821.6802|6957.8198|6982.9102|6862.6401|6880.8799|6874.3398|6783.9199|6745.6699|6841.4102|6701.5098|6695.2002|6656.3301|6618.3398|6515.4102|6407.2402|6229.0698|6114.1201|5933.96|5910.0298|6121.7798|6120.75|6035.8799|6081.8799|6114.1699|6225.5298|6085.8999|6012.8599|6017.8398|6046.3901|6008.52|5945.1401|5987.9902|5979.6802|5966.7402|5815.4199|5638.79|5593.5|5573.71|5654.3398|5648.2202|5542.0298|5543.2798|5461.73|5696.4399|5696.4399|5868.6602|5838.2202|5840.3501|5700.23|5686.9902|5684.0498|5733.29|5749.7002|5800.54|5840.2798|5757.9399|5728.4502|5731.3999|5704.7598|5734.2798|5754.9399|5835.5|5831.3999|5807.3198|5811.5|5846.6602|5837.54|5840.6499|5721.0498|5717.0498|5743.9302|5733.9902|5673.2998|5616.73|5579.73|5541.6201|5543.4199|5522.4702|5464.9102|5473.6802|5401.4399|5424.4502|5475.6602|5418.9902|5387.8301|5323.0898|5146.9399|5097.0801|5201.9702|5229.8301|5181.3501|5142.3398|5218.6401|5202.2998|5166.9902|5060.6099|5038.23|5053.21|5109.9302|5098.5498|5080.7002|5096.8799|5134.7798|5091.02|5145.0298|5165.0298|5153.46|5143.5|5094.3599|5152.6699|5144.4102|5115.7998|5092.6401|5055.6802|5016.3799|5097.8701|5089.9102|5057.5801|5062.3501|4969.5898|4921.4502|4878.1001|4822.2998|4780.0498|4819.8701|4866.3999|4858.7598|4758.4399|4736.3799|4681.1899|4672.2402|4677.7798|4697.96|4786.04|4807.25|4908.4102|4880.3101|4846.1299|4758.1401|4724.5898|4708.75|4712.1899|4688.0898|4648.4702|4594.96|4530.52|4502.46|4494.6099|4500.5801|4519.2598|4533.1401|4538.3101|4538.02|4485.8799|4407.8301|4316.9902
00410|41148|/indices/nzx-midcap|INDICES:NZ|4706.98|4711.8701|4697.3101|4711.6401|4736.02|4708.8799|4658.96|4655.8999|4661.4902|4663.2598|4642.9502|4811.0498|4833.3901|4835.6602|4836.8501|4904.8398|4878.6699|4858.79|4807.9502|4792.21|4817.8398|4781.1602|4704.6401|4703.1401|4753.8101|4819.2998|4778.5298|4712.25|4604.9399|4502.0898|4456.5098|4452.2998|4465.7002|4498.0698|4531|4472.5898|4473.4102|4418.7798|4400.21|4377.9102|4337.5498|4335.8101|4326.3198|4299.5898|4207.5298|4217.7798|4213.3398|4213.3901|4207.6099|4150.73|4147.21|4069.28|4062.73|4079.8601|4060.0801|4021.1101|4007.47|4001.3999|4028.3701|3971.48|3966|3989.6899|3969.01|3932.97|3921.77|3922.25|3879.74|3851.1499|3797.6399|3782.8201|3771.1101|3839.9399|3860.52|3838.51|3746.8401|3742.9299|3751.9199|3824.8999|3836.47|3907.46|3928.6001|4005.51|4031.6499|4032.73|4141.1899|4105.8599|4142.8198|4109.2998|4062.1001|4045.03|4009.02|3968.48|3911.1499|3886.8799|3721.8601|3763.6001|3850.1201|3924.48|3928.6201|3874.03|3873.3799|3892.4299|3868.24|3881.3601|3922.26|3899.1001|3875.3|3844.3799|3844.9099|3788.75|3753.3701|3673.01|3638.3301|3540.3401|3535.8301|3646.4099|3672.6201|3655.29|3688.21|3697.3999|3772.79|3680.8301|3619.5|3615.95|3610.3601|3564.55|3542.2|3539.22|3537.29|3536.3401|3431.28|3346.1899|3314.51|3303.1399|3353.6499|3340.6399|3321.6799|3295.8999|3266.8401|3378.4199|3378.4199|3435.5901|3449.5601|3440.2|3384.4299|3365.1201|3374.8301|3398.3799|3399.5901|3428.5601|3474.51|3443.96|3444.72|3440.7|3439.24|3452.48|3476.05|3489.9299|3484.77|3481.6699|3510.55|3536.27|3542.05|3559.4299|3542.1799|3493.5|3501.0901|3493.6101|3465.27|3443.97|3396.3601|3370.77|3354.6101|3357.48|3332.3|3325.24|3279.02|3263.9399|3284.9099|3278.8|3226.52|3186.01|3075.3701|3052.22|3084.6101|3089.2|3075.29|3048.5901|3070.98|3036.3799|3031.46|2992.5901|2962.79|2964.74|2996.71|2987.3301|2980.53|2994.5701|2995.49|2979.3999|2994.1001|2996.99|3010.3301|2991.5601|2971.95|2977.22|2964.4399|2930.5801|2938.8701|2902.03|2895.6001|2928.79|2927.9399|2909.5801|2908.74|2889.8101|2855.1101|2839.8899|2836.52|2802.5601|2842.27|2868.78|2868.5801|2776.8201|2769.5901|2716.03|2716.3201|2713.03|2704.52|2817.73|2817.1001|2894.1299|2851.24|2836.73|2785.76|2725.5801|2719.2|2741.0701|2747.3501|2732.04|2717.27|2718.24|2699.1001|2694.03|2685.55|2695.53|2708.48|2736.6799|2722.77|2711.1201|2659.3401|2600.1599
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|253.66|254.17|251.48|252.84|257.74|256.95|254.21|254.74|248.92|246.81|247.98|254.3|255.44|252.62|253.27|257.74|256.99|255.29|251.83|248.69|248.66|246.94|244.16|244.51|246.23|247.67|247.28|244.95|243.04|240.77|239.55|239.19|239.46|240.72|244.5|240.48|239.66|237.71|237.16|238.06|236.56|236.58|235.5|234.58|231.44|231.72|231.29|230.99|230.27|231.23|229.56|223.63|224.6|224.84|224.47|220.95|220.35|223.01|225.06|223.42|223.14|224.43|223.79|223.24|222.54|222.87|221.2|217.79|217.6|213.66|213.26|217.43|218.47|216.08|213.92|211.52|213.74|219.5|221.3|226.19|227.16|231.17|233.06|231.16|240.1|238.17|239.18|235.28|236.19|235.21|234.02|228.57|227.38|223.62|212.98|215.45|220.72|225.11|226.06|222.43|223.09|223.07|220.27|218.77|221.98|217.35|217.55|215.63|215.81|210.29|210.32|204.82|201.75|195.34|194.81|201.53|201.77|197.41|200.12|201.17|204.3|200.94|197.72|198.02|198.5|198.38|195.75|196.88|197.16|196.45|191.33|186.49|183.91|183.35|186.78|186.58|185.26|184.71|183.51|192.05|191.94|197.03|195.33|196.39|191.81|191.33|191.54|192.73|193.44|195.86|197.56|195.01|193.88|192.65|192.87|193.59|194.26|196.41|193.44|194.43|196.42|195.07|198.64|199.09|195.09|194.82|194.84|195.02|193.45|190.67|189.52|187.99|188.85|188.43|185.95|185.34|183.81|184.17|185.67|183.76|183.43|180.59|176.24|173.13|176.71|177.08|176.37|175.78|178.69|178.93|178.58|174.61|173.69|174.21|175.39|175.5|175.06|176.13|177.55|175.97|177.83|178.33|178.36|178.32|177.15|178.81|178.91|177.53|176.87|175.62|174.27|177.9|178.44|178.3|178.79|175.7|174.82|172.84|171.14|169.09|171.56|173.05|173.01|168.77|167.84|165.7|165.54|165.41|166.31|169.51|170.74|174.56|174.07|171.83|169.07|167.73|167.31|167.29|167.22|164.98|164.84|162.79|162.43|161.74|161.9|162.6|162.92|163.68|163.31|161.81|159.53|155.81
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|337.89|341.91|335|337|344.16|345.11|339.18|340.66|338.12|331.55|331.25|343.7|344.35|339.14|336.74|337.9|334.22|330.76|318.88|315.7|314.62|311.03|310.25|312.96|313.98|312.96|320.96|320.01|319.8|322.48|322.23|319.9|319.82|320.25|325.78|325.27|322.17|329.4|328.05|322.56|316.3|318.14|317.11|313.49|307.68|308.46|301.86|295.84|294.2|294.37|291.75|290.02|290.82|289.73|290.75|286.83|286.72|287.84|287.16|293.61|295.82|298.47|299.15|299.73|296.58|293.51|285.33|277.84|277.03|273.95|274.74|284.61|285.94|281.88|280.15|280.27|288.59|290.42|293.02|295.03|299.63|310.42|312.28|310.11|323.71|318.67|321.55|316.25|311.3|311.15|302.6|298.35|301.15|294.72|279.22|278.47|284.72|289.39|279.43|276.28|277.79|278.17|281.51|276.82|282.03|273.87|272.77|267.14|267.26|260.79|259.83|249.43|247.12|242.44|239.41|242.69|239.64|236.23|238.57|245.02|258.16|250.32|245.15|242.28|242.08|240.15|234.22|237.44|240.42|243.06|240.22|230.35|220.46|215.68|216.11|218.78|214.81|214.92|217.39|232.69|231.72|238.38|240.21|236.72|235.15|237.45|240.71|244.27|247.16|254.1|257.89|257.99|261.72|263.26|265.85|272|271.12|270.6|273.21|268.49|275.24|266.56|264.97|273.4|268.08|270.52|264.59|261.06|260.88|265.53|273.14|268.78|269.84|269.13|266.8|264.87|265.53|266.08|271.23|266.51|261.27|261.89|258.17|252.99|253.85|254.61|260.21|263.69|269.51|274.22|274.97|273.6|271.04|272.01|276.06|282.01|280.29|286.76|287.15|283.09|285.62|282.1|277.96|281.76|280.42|285.59|285.09|280.11|280.36|280.33|277.36|281.22|283.21|281.27|280.77|271.14|267.59|264.62|261.55|253.39|258.4|263.47|266.22|257.62|252.81|252.66|249.81|251.83|251.04|253.63|257.15|265.15|265.81|261.86|264.02|258.07|255.18|256.4|255.12|252.99|243.39|233.77|233.23|234.09|239.04|235.9|237.78|239.66|237.59|230.96|228.7|221.96
00413|41147|/indices/nzx-all|INDICES:NZ|1481.66|1484.9|1470.35|1481.33|1505.28|1500.1801|1484.78|1487.34|1454.72|1448.65|1445.2|1484.34|1493.3101|1480.36|1484.63|1510.8101|1505.38|1495.91|1474.25|1460.02|1459.45|1450|1433.28|1435.5|1443.97|1451.11|1443.13|1435.59|1424.8101|1410.75|1404.87|1402.58|1404.8199|1412.0699|1434.35|1410.48|1407.64|1396.72|1396.64|1397.38|1387.05|1387.34|1378.7|1374.5699|1355.99|1358.08|1355.38|1355.67|1351.24|1353.16|1347.9399|1321.65|1320.52|1325.67|1319.4301|1299.55|1296.52|1320.23|1322.25|1313.1899|1311.96|1318.98|1314.96|1311.26|1311.24|1310.63|1297.59|1281.39|1277.89|1259|1256.87|1277|1282.67|1274.46|1251.91|1243.04|1254.76|1288.6899|1298.42|1326.9301|1332.09|1355.55|1366.0601|1354.8|1401.8199|1393.41|1397.01|1384.27|1381.78|1376.3|1363.92|1336.6801|1325.55|1308.72|1248.1|1264.13|1292.63|1318.6899|1324.03|1304.54|1307.67|1307.96|1292.34|1283.27|1300.47|1275.83|1273.34|1265.22|1258.99|1243.66|1228.46|1197.88|1179.11|1143.89|1139.58|1179.63|1179.6801|1164.66|1173.6899|1179.55|1198.85|1173.26|1160.26|1159.49|1164.3|1160.91|1149.4|1157.3|1154.85|1152.04|1122.3|1088.58|1080.8199|1077.3101|1097.47|1101.13|1085.89|1086.3|1071.83|1116.63|1116.63|1149.1|1141.65|1141.12|1114.76|1112.42|1113.48|1122.39|1126.75|1139.1|1151.9301|1136.91|1132.67|1133.89|1130.38|1133.21|1137.46|1151.95|1152.0699|1147.5601|1150.49|1162.89|1165.55|1170.8101|1150.65|1149.24|1153.97|1152.85|1141.52|1131.51|1124.01|1116.5601|1116.65|1114.21|1102.17|1102.64|1089.52|1093.52|1107.9301|1096.0601|1088.78|1074.67|1039.46|1030.97|1053.02|1058.5601|1056.73|1048.01|1065.3|1061.51|1056.28|1035.95|1030.4|1032.78|1043.63|1040.14|1036.9301|1041.65|1048.62|1039.6899|1049.9301|1055.74|1055.08|1056.39|1047.62|1060.46|1058.85|1051.9|1048.38|1040.8101|1032.96|1051.03|1054.03|1052.63|1053.38|1041.13|1033.33|1025.13|1016.14|1008.31|1017.77|1028.04|1026.13|1003.94|998.8|987.15|984.67|985.48|986.3|1008.07|1013.88|1034.84|1028.5|1021.1|1000.28|993.64|989.95|990.47|990.3|986.34|977.09|964.84|960.12|958.34|959.36|965.15|968.66|970.99|970.93|960.88|944.34|924.74
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15434.6299|15453.54|15455.6904|15541.4004|15603.4102|15471.2305|15213.3604|15236.6299|15143.7197|15026.1396|15106.9902|15768.7695|15914.5303|16028.8496|16063.4199|15888.7598|15669.9502|15361.21|15021.2695|14988.3896|15068.9697|14887.1602|14754.6201|14725.7998|14453.8604|14469.8496|14486.3896|14545.8203|14383.5195|14237.3701|14180.5596|14152.3398|14151.2803|14187.0801|14383.21|14346.5098|14336.2998|14253.6699|14222.4297|14162.4102|14058.9199|14009.8496|13657.7002|13541.5098|13463.3203|13500.0098|13516.5996|13608.7998|13704.6699|13937.2402|13858.71|13795.3701|13773.7002|13813.5596|13785.3496|13863.4697|13817.75|13855.0303|13809.2998|13710.4297|13632.8604|13651.5703|13481.9297|13454.8701|13408.1396|13376.8496|13260.1602|13048.2803|12959.6904|12855.3096|12826.6504|12844.4004|12856.0996|12769.0703|12605.1602|12368.2402|12430.0801|12762.4404|12914.6201|13042.79|13009.2803|13239.54|13152.2598|12970.6201|13041.9902|12937.25|12994.3398|12940.54|12795.5801|12619.0098|12482.1504|12438.3496|12287.54|12088.8701|11834.21|12042.2002|12169.7197|12418.96|12453.0703|12389.9199|12366.6201|12484.1504|12481.6299|12381.1904|12274.4805|12135.54|12013.6699|11824.79|11678.5303|11490.4502|11317.8203|10940.2197|10903.3896|10674.2305|10674.2305|11003.4502|11047.2197|11056.8096|11275.3496|11318.8096|11391.1201|11286|11276.1699|11231.9297|11134.0098|11175.8203|11133.8896|10917.2305|10866.7598|10883.7695|10709.5303|10590.2803|10512.4805|10483.5303|10519.8896|10390.9697|10321.4502|10347.5996|10075.9805|10542.79|10576.75|10689.54|10521.5801|10514.4502|10278.2598|10279.1396|10386.4902|10516.5098|10550.2197|10578.3203|10650.4004|10656.96|10682.2803|10709.1904|10728.6396|10655.4502|10666.8799|10715.6699|10691.2305|10755.25|10736.3398|10795.3096|10867.8701|10907.0898|10956.75|10901.8301|10837.2598|10870.6396|10878.4805|10765.3799|10701.7998|10681.7598|10693.0898|10704.7402|10665.8799|10726.3799|10762.3301|10783.0195|10847.6396|10756.3799|10631.75|10562.2803|10369.0801|10369.0801|10576.4102|10553.1504|10553.1504|10495.0098|10455.7998|10378.3203|10272.1699|10189.9102|10146.4404|10142.5596|10042.0596|10024.3203|10033.0801|10143.75|10068.9902|10047.5801|10133.8604|10155.3203|10193|10216.9102|10195.25|10297.9004|10333.7695|10257.7998|10246.8096|10157.2598|10161.7002|10333.3604|10474.3301|10552.3896|10559.5303|10640.0898|10693.4199|10909.8398|10928.1201|10835.9004|10981.9199|11152.5596|10942.9199|10694.3896|10659.0498|10499.2998|10454.3301|10424.3301|10445.25|10737.2998|10684.6904|10719.21|10623.3496|10559.9404|9951.1602|9745.3799|9731.0098|9770.6299|9781.5996|9832.25|9821.9697|9717.9199|9624.6299|9613.8896|9609.1602|9707.3096|9764.3799|9725.5498|9671.5596|9594.7695|9514.2402|9389.5195
00415|1096456|/indices/nzax-all-price|INDICES:NZ|402.87|401.4|406.32|411.7|433.14|441.04|436.06|436.06|442.41|420.33|423.03|421.59|420.09|426.18|425.81|421.47|421.47|417.26|425.67|442.93|444.13|437.19|438.16|439.33|438.9|443.64|442.21|450.36|445.5|444.52|450.07|458.17|450.7|439.56|436.74|444.4|447.89|455.66|461.56|466.72|467.11|468.76|455.63|448.96|460.57|462.98|453.32|440.06|440.06|440.49|458.23|458.9|451.73|449.08|453.26|468.32|462.74|462.34|453.02|451.99|455.97|445.9|438.46|437.28|431.18|433.6|441.35|450.27|451.95|448.22|447.14|450.82|448.54|450.14|459.7|459.27|464.56|477.41|490.1|497.06|498.53|499.91|504.43|520.85|526.65|531.67|527.81|513.72|507.03|503.78|502.81|493.32|495.13|493.46|504.86|507.77|518.33|529.82|527.97|524.52|517.8|511.96|520.64|521.52|526.66|506.63|506.63|499.58|496.83|501.47|511.73|518.61|525.95|523.61|524.13|531.97|558.89|554.75|560.14|553.01|549.73|537.74|532.74|526.83|522.84|519.06|515.26|501.26|499.86|511.97|505.86|502.78|498.1|503.22|501.98|493.61|488.9|494.27|474.32|490.03|485.75|488.22|492.35|498.22|479.66|474.22|492.99|502.95|505.71|502.58|512.33|495.56|496.9|500.56|524.59|528.02|535.37|523.76|521.62|522.01|527.85|521.43|508.09|502.28|489.76|484.31|489.02|526.9|526.65|523.5|506.61|505.83|498.05|499.3|495.9|494.34|490.23|489.42|491.63|492.46|491.02|478.67|472.91|468.09|466.68|468.01|455.94|470.78|465.29|467.22|442.18|447.86|478.15|481.74|481.94|488.72|483.1|488.07|517.66|528.08|539.04|574.7|586.12|558.75|545.56|545.56|582.69|591.49|577.64|551.43|577.86|622.95|628.39|642.79|665.81|685.34|702.67|715.14|747.93|742.01|724|737.69|686.65|668.72|661.95|645.3|642.02|665.44|645.25|690.59|687.98|760.47|735.96|717.76|642.72|621.85|626.67|618.47|624.55|640.41|648.33|657.52|669.14|684.52|679.71|692.23|715.65|713.54|708.33|690.13|693.27|686.12
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15266.9199|15216.04|14991.21|15150.54|15203.9297|15548.96|15334.7402|15286.5498|15414.6396|15113.96|14785.7803|15600.9199|16180.6904|16270.6396|16229.2598|16181.04|16131.79|16099.5898|16008.5303|15853.0703|15926.5801|15986.04|15829.4404|16006.25|15942.9404|15816.5195|15754.1396|15742.2002|15619.2305|15437.8096|15173.6104|15015.5801|14953.9004|14933.9902|14918.5703|14923.1904|14995.25|15052.4102|15070.8398|15086.2998|14987.7598|14915.7803|15114.5596|15125.0898|15077.9502|15342.7803|15254.0703|15326.9102|15164.7305|15505.1299|15367.4404|15427.3203|15532.7695|15528.96|15457.8203|15332.0703|15241.5498|15370.9004|15422.0596|15396.3203|15513.79|15713.5098|15414.0996|15313.0195|15421.2002|15366.1504|15380.1201|15339.9902|15276.7803|15254.0098|15175.9805|15075.1699|14941.25|14928.9004|14509.4902|14481.5898|14497.6299|14773.0898|14572.9004|14472.7803|14468.0303|14518.4297|14472.6104|14319.1104|14502.9004|14543.1504|14579.6396|14609.7002|14663.4805|14428.2305|14460.2197|14482.1904|14277.2197|14080.2402|13609.5801|13790.71|13814.1904|14003.7402|13959.5898|13920.2803|13690.1602|13535.54|13570.0195|13755.9805|13548.8301|13422.1299|13217.1699|13270.1699|13255.4697|13284.2197|13235.25|12784.79|12506.0498|12373.1504|11985.6797|12320.4297|12130.29|11531.2197|11950.8496|12431.8896|12987.9697|12950.4697|12617.6602|12771.1602|13268.4297|13353.4502|13078.8203|13030.46|13481.4502|13519.5195|13626.0703|13761.1797|13416.25|12964.1201|13237.4297|13353.3398|13404.6299|13414.5801|12705.1699|13468.7197|14182.46|14265.0303|13938.9004|14145.2695|14453.2598|14275.54|14482.1602|14644.9199|14584.4297|14687|14946|14956|15051.7002|14948.2803|14934.2998|15192.46|15215.8701|15275.5303|15016.4902|14813.71|14717.6797|14719.2695|14606.1904|14910.2998|15120.75|15099.9102|14977.1797|14713.8701|14392.5498|14195.3896|13892.5703|14161.9805|14555.71|14395.4404|13635.5303|13713.1699|14433.5898|14743.8496|14825.8604|14671.7402|14327.0195|14385.3203|14180.0996|13646.79|14188.75|14545.5898|14821.71|15238|15432.2803|15525.1602|15516.4697|15304.2402|15182.1299|15056.1104|15130.8496|15208.8398|15057.3496|15021.0498|15060.8301|14937.8799|15001.6104|14832.6299|14604.1904|14529.0898|14488.5898|14473.7803|14491.8896|14459.7803|14465.2998|14224.8496|14221.3896|14260.7197|14139.29|14219.9697|14201.1797|14160.9297|14176.4404|14054.7598|13780.1299|13450.3096|13520.5098|13698.3096|13658.0303|13473.2305|13521.75|13399.9199|13125.6797|13059.7402|13200.4004|13348.8301|13387.29|13289.75|13285.2305|13326.1904|13136.0898|12839.3096|12678.0195|12700.4199|12784.0703|12723.4004|12693.8604|12654.3096|12567.1602|12542.8398|12542.21|12400.1504|12486.6396|12614.5596|12462.1797|12134.9102|12055.6299|11759.04
00417|25282|/indices/s-p-tsx-60|INDICES:CA|899.26|898.58|884.87|895.76|896.17|920.35|906.06|903.89|909.82|892.8|874.95|924.72|956.29|964.47|962.27|957.15|954.93|955.81|950.86|941.47|944.12|947.02|938.86|946.98|942.8|935.8|930.42|927.92|921.22|907.13|891.08|881.13|877.27|877.03|878.25|878.43|884.33|884.21|885.99|888.85|884.07|879.37|888.15|891.46|887.38|903.21|901.67|902.51|891.94|914.15|906.38|909.78|913.97|913.4|909.18|903.98|897.86|908.05|911.76|907.28|913.55|926.71|908.33|904.35|913.14|907.68|905.95|903.77|899.31|902.91|896.97|887.18|882.09|881.53|856.1|853.8|850.83|866.03|851.03|844.92|844.92|845.61|843.4|832.9|844.08|847.81|849.63|849.09|850.83|837.04|841.93|843.68|828.43|817.1|791.6|802.52|802.62|814.57|814.14|813.37|798.7|789.37|792.8|804.75|793.86|784.97|773.24|779.15|778.17|781.01|773.66|750.1|732.56|728|703.8|723.8|712.46|677.78|702.24|728.99|763.02|761.95|744.37|751.88|781.11|783.99|766.86|764.8|790.36|793.83|798.77|807.04|788.53|762.05|777.13|787.19|789.82|788.01|750.26|794.31|834.72|842.75|821.96|832.43|844.35|833.95|843.81|851.85|847.47|854.12|871.32|871.29|875.79|869.55|869.49|885.61|887.61|889.39|874.8|862.66|856.03|861.43|854.75|871.94|881.8|880.68|874.83|859.99|842.23|825.63|810.41|825.64|849.94|841.17|795.88|802.19|843.65|862.69|861.9|852.14|832.45|833.98|818.56|787.83|821.04|840.81|856.14|880.95|889.97|893.61|891.07|880.09|872.24|864.74|871.47|876.03|866.22|860.74|862.02|854.18|856.56|847.69|836.6|831.31|829.49|827.47|828.38|825.64|825.22|811.43|810.81|816.54|809.86|814.44|813.59|810.91|813.25|805.46|789.81|770.23|776.96|787.26|785.94|772.55|776.92|770.39|753.05|749.77|758.95|769.35|771.99|766.12|764.41|766.41|754.4|737.82|727.59|728.11|733.47|730.95|728.86|727.13|721.45|718.68|716.98|709.99|714.68|725.99|714.45|694.65|689.71|677.55
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|963.73|951.6|939.88|945.69|959.2|968.47|959.83|953.69|965.92|946.29|921.66|966.36|1010.35|1005.34|1004.92|1006.16|1002.56|989.79|983.77|974.64|986.49|992.11|979.57|998.7|995.88|986.47|987.03|992.82|983.95|981.62|967.9|958.58|955.95|952.53|943.78|944.01|943.42|953.78|951.87|953|942.53|940.05|959.1|953.47|951.88|964.87|953.82|968.95|959.76|974.14|964.82|971.58|983.24|985.87|981.4|966.25|961.28|962.86|957.81|969.64|980.46|988.29|970.98|959.83|958.87|959.76|961.93|968.02|962.88|949.92|948.18|955.2|936.54|936.7|910.76|912.86|926|941.86|944.74|937.31|937.83|947.24|944.02|939.42|949.72|947.42|949.26|960.91|966.68|950.3|945.88|943.09|944.22|929.21|892.75|903.81|907.18|918.88|907.56|899.85|888.74|880.56|875.94|884.97|868.9|864.31|850.68|844.84|844.67|842.39|849.28|816.33|801.32|782.74|761.76|783.34|771.58|732.03|759.25|792.32|825.21|818.55|791.21|806.03|837.96|847.65|836.34|831.08|860.68|858.02|869.61|877.74|851.91|822.39|843.13|839.67|844.16|849.31|793.9|844.91|891.65|888.77|875.15|892.73|929.7|923.39|944.25|960.05|958.58|961.7|971.8|971.92|984.25|977.99|974.97|987.68|988.14|995.57|979.1|966.02|964.78|942.9|938.99|961.35|977.74|981.5|968.63|948.26|925.83|927.61|902.63|921.21|941.37|928.16|882.83|882.9|928.97|948.65|972.9|962.65|941.83|949.47|948.76|912.61|943.81|970.07|989.92|1015.61|1032.9|1048.38|1054.08|1036.35|1030.58|1018.52|1019.97|1025.13|1018.44|1026.87|1033.27|1026.79|1034.9|1021.68|999.53|995.98|992.88|996.06|995.49|998.75|1001.13|985.11|985.79|977.36|968.11|971.27|968.73|969.05|964.56|959.5|940.77|916.55|917.14|928.74|922.76|918.62|915|907.11|895.23|888.01|893.78|895.7|898|892.24|893.67|901.78|892.85|870.9|862.12|867.62|871.22|863.92|861.14|855.38|853.14|856.74|859.68|849.45|852.81|851.98|851.56|833.48|828.1|790.72
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|622.37|609.86|595.75|597.64|612.63|617.92|611.15|605.92|621.14|610.49|592.09|625.45|662.69|658.55|660.4|661.8|656.79|640.23|635.84|627.98|633.02|636.16|622.04|643.73|635.91|628.18|630.18|640.28|630.25|631.85|622.9|613.88|614.26|609.01|602.55|603.56|603.7|610.03|614.07|614.69|601.92|600.18|616.27|603.2|609.8|618.77|617.21|632.7|632.37|638.15|629.17|642.79|657.33|669.46|662.04|649.02|643|643.28|638.33|656.66|673.69|687.95|673.04|659.04|664.61|660.58|663.01|660.52|649.77|641.27|640.52|645.09|619.07|622.1|601.85|600.81|610.21|627.24|630.26|627.07|625.54|627.58|629.6|627.68|638.08|621.69|630.79|655.95|654.91|644.73|624.33|628.17|641.68|624.68|593.05|596.93|592.81|602.92|578.23|577.08|574.65|568.87|563.61|563.48|546.32|538.23|517.29|511.74|512.22|508.1|510.95|486.61|478.43|463|449.14|451.91|440.84|412.67|431.41|467.84|484.87|476.43|459.42|469.83|488.13|489.59|488.72|482.74|501.03|504.17|512.34|524.18|498.08|476.9|495.53|499.47|501.17|506.26|476.1|505.78|528.6|528.37|523.18|533.06|561.46|557.89|573.12|584.82|585.25|590.2|596.37|597.18|603.65|596.04|589.08|595.57|591.76|594.19|583.5|571.5|574.9|561.22|559.68|577.02|592.83|595.86|586.75|578.48|566.25|576.26|557.62|573.23|570.69|560.04|537.3|543.34|567.72|582.25|597.15|586.92|574.05|576.56|603.57|581.09|595.04|618.81|639.59|657.38|674.55|688.27|702.38|686.76|681.88|679.15|684.15|696.67|691.14|699.22|703.12|699.19|700.56|684.13|665.94|662.52|656.28|657.68|659.66|674.37|671.33|657.65|658.09|650.79|643.12|652.91|650.4|650.78|647.82|642.15|629.4|605.96|612.35|622.17|618.74|610.64|606.38|595.84|591.84|584.58|590.45|587.17|584.95|584.18|582.6|591.41|592.12|572.89|567.13|571.76|570.99|574.57|570.33|568.2|565.61|568.5|563.91|550.92|556|558.7|552.32|541.54|537.19|516.53
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|794.87|761.52|753.99|781.95|816.57|823.38|826.66|812.32|823.11|819.49|790.15|805.21|882.99|873.35|872.37|854.72|817.75|796.83|789.41|779.85|777.48|788.22|786.71|790.1|782.72|780.5|780.74|788.24|778.19|774.33|773.9|768.24|769.55|771.05|762.7|762.78|758.12|763.42|759.33|759.51|748.84|751.3|761.68|767.58|770.46|788.42|797.42|798.53|797.15|772.19|773.55|799.98|817.51|823.31|815.72|801.33|797.91|791.9|788.45|806.07|834.01|832.02|822.6|800.78|797.85|790.01|788.01|765|734.49|710.92|727.63|746.41|732.78|721.37|717.12|724.74|757.67|772.16|772.26|768.24|765.17|794.49|799.76|796.17|810.73|783.26|784.05|825.36|807.23|800.88|765.24|754.37|749.01|740.39|697.47|706.28|707.54|697.36|668.2|667.24|669.85|656.06|649.03|651.44|633.55|608.59|581.8|574.52|574.49|565.3|568.12|537.68|529.78|508.76|503.5|493.64|482.61|466.43|487.01|512.64|516.26|500.55|494.28|500.84|510.42|517.6|517.99|521.76|531.96|538.41|544.2|552.94|526.25|521.68|540.57|543.96|545.92|547.25|509.03|537|570.85|574.87|579.77|589.48|628.69|636.71|666.82|678.46|677.47|679.79|682.94|689.41|692.53|687.79|683.6|689.99|696.59|693.72|685.51|677.2|670.07|657.18|662.37|687.58|689.16|691.25|689.28|678.37|661.62|670.81|657.81|680.98|676.11|664.97|637.06|649.86|699.47|738.46|775.62|763.21|745.45|760.2|802.57|768.7|821.68|872.15|908.13|954.13|976.82|992.62|1005.58|989.26|988.78|989.55|998.71|1005.04|1002.78|1020.64|1019|1011.01|994.63|981.62|975.69|976.58|968.35|972.94|975.03|995.09|995.59|979.38|991.12|989.75|980.61|1030.47|1029.99|1014.6|1005.38|996.35|962.1|938.84|943.76|962.92|960.93|943.6|918.42|887.68|883.52|884.04|913.13|924.84|911.8|921.48|929.26|953.18|950.97|923.47|928.51|939.41|943.02|932.95|934.89|939.31|932.31|924.87|919.52|906.61|912.41|920.44|896.33|873.06|873.96|859.31
00421|39929|/indices/sensex|INDICES:IN|33578.9102|32972.5586|32515.1699|32483.8398|33119.9219|32991.1406|34015.7891|33554.3711|33957.3281|33482.8086|35006.4102|35544.6797|34687.2109|34216.3281|33703.3711|33752.0313|32595.6309|32886.9297|32565.1602|32797.7813|33288.2109|32683.5898|33108.0898|33164.2813|32312.7402|32319.3691|31769.4004|31440.4805|31081.8301|31886.0898|31797.8906|31560.3203|31360.8105|31220.5293|31298.9004|31128.0195|32107.9902|32058.3301|31626.4395|31471.4102|31017.1094|30680.6602|31110.3906|31017.1797|31087.2793|30869.9004|30247.5996|30273.6191|29877.4102|29804.1191|29392.9902|29241.4805|29442.2598|29668.4492|29163.5391|29137.4805|29356.0508|28815.0195|28716.2109|28419.2695|28102.2305|28149.0801|27590.0996|26963.5801|27009.8105|26701.1797|26447.0605|25753.7402|25872.3809|26407.5801|26125.3496|26182.9297|25717.9297|26106.7793|25902.4492|27193.6094|27665.5996|27488.3008|27548.1797|27919.8906|27716.7793|28462.3301|28251.3105|28631.2695|27698.7109|27696.9902|27942.6504|27697.3301|27627.9707|27736.5098|27637.9805|27358.2305|27034.1406|26262.7207|25911.3301|26262.2695|26620.5|26561.5801|25181.4707|25251.9004|25302.8594|25057.9297|25424.0293|25634.1191|24523.1992|24608.5098|24835.5605|24988.2695|24354.5508|24451.5996|22494.6094|22948.0996|22920.8398|22600.3906|24187.5391|24340.0605|23839.7598|24387.6895|24825.6992|25856.8594|25413.5391|24867.7305|24930.4297|25623.7109|25703.8594|25451.4199|25540.7305|26190.1797|26585.1992|27190.5508|26713.2793|26375.3105|25287.3301|25386.4805|25531.0703|24833.5391|25119.0605|25298.4199|27131.4395|27479.4297|27866.1191|27416.3906|28070.9102|27635.0605|27530.9004|27209.1895|27417.0293|26307.8398|26307.0703|26551.9707|27354.3496|27370.2793|26750.0098|26423.9902|26897.5391|27344.6992|28403.7598|28221.9902|27624.7598|27248.4492|28209.6602|28448.4805|29162.4707|28693.8203|29083.4004|28044.4902|28647.1406|29070.4805|28197.3594|27203.25|26776.1191|27266.4902|27091.3809|26469.4199|27320.0508|28370.7305|28217.5|27915.2305|27764.75|27739.5605|26726.8398|26368.9395|25910.7695|26150.0898|26481.3105|26220.4902|26464.0293|26904.5|26732.3906|26314.8906|26075.2793|25437.0508|25232.8203|25459.1309|25677.7109|24892|24978.3301|25179.5508|24878.6602|25056.1797|25171.6094|24270.1992|24163.6191|24107.9902|23008.6504|22277.0391|22284.9609|22636.75|22247.3906|22197.5098|22253.7793|21827.5|21704.6602|21573.4805|20920.9805|20637.3008|20338.9492|20149.0098|19963.1191|20343.7793|21001.1309|20850.5391|20625.1699|20731.3301|21010.6504|20568.6992|20692.6699|20673.6191|20326.6602|20137.6699|20161.6406|20600.9004|20493.6602|20589.7207|20375.4199|19647.8809|19264.7207|19658.7402|19596.1504|19444.6602|18166.1699|17448.7109|17759.5898|18559.6504|18551.3496|19078.7207|19699.7598|19649.5801|19185.9199|19147.3105|18467.1602|18615.1406
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|10396.3496|10328.5|10111.2998|9958.5498|9951.9004|10180.25|10141.5498|10447.1504|10302.75|10434.0498|10276.2998|10736.0996|10881.4004|10666.75|10588.5498|10404.6504|10460.4502|10074.7998|10141.5498|10033.3496|10108.5498|10261.5|10094|10254.0996|10323.9502|10124.5|10123.3496|9955.7998|9831.0498|9687.5498|9952.7998|9968.7998|9861|9783.75|9740.0996|9752.0996|9685.5498|9988.3496|9919.5996|9792.0498|9646.4502|9543.5498|9448.75|9565.2998|9560.7998|9608.1504|9547.7002|9341.6504|9390.75|9297.9502|9269.9004|9130.5498|9075.1504|9144.9502|9188.0996|9024.6504|9019.2998|9060.5|8891.9502|8860.0996|8809.7998|8712.8496|8715|8537.5|8327.2002|8340.9502|8227.75|8133.7998|7893.7998|7942.0498|8121.9502|8056.8501|8066.5|7916.3999|8048.2998|8002.25|8400.25|8550.25|8506.1504|8541.3496|8635|8555.2002|8757.2998|8688.9004|8848.4502|8543.75|8547.5498|8600.4502|8540.0498|8518.1504|8517.2002|8476.7002|8407.0498|8287.5498|8039.3501|7927.0498|8063.8999|8162.8501|8134.2998|7715.7998|7735.75|7753.5498|7678.3501|7788.7002|7842.75|7516.8501|7526.7002|7582.25|7617.7002|7405.1499|7424.2998|6825.7998|6961.3999|6960.6499|6869|7350.2998|7402.7998|7241.5|7425.7998|7556.6001|7863|7733.4502|7551.0498|7575.2998|7775.7002|7812.6499|7714.1499|7730.8999|7926.1499|8044.3999|8217.1504|8088.6001|8005.1001|7691.2002|7723.25|7761.8501|7539.5|7626.8501|7667.25|8225.0498|8337.9502|8448.25|8321.75|8498.6504|8355.4004|8315.4004|8195.6504|8257.4004|7944.8501|7940.2998|8056.75|8270.1504|8271.9502|8089.7998|7997.1499|8144.75|8273.3496|8596.7002|8573.75|8380.75|8269.1504|8553|8631.75|8849.3496|8669.4502|8793.4004|8470.5|8645.5498|8775.0996|8531.5|8236.6504|8065.4502|8214.7002|8147.9502|7961.3501|8216.2998|8504.6504|8429.4502|8349.0996|8304.4502|8290.25|7985.6499|7856.9502|7723.8501|7815.75|7923.8501|7841.7998|7925.1499|8057.2998|7984|7862.4502|7779.2002|7598.6001|7540.1001|7593.8999|7674|7422.1499|7447.2002|7531.6001|7441.6001|7487.5498|7525.3501|7239.5|7118.4502|7193.5498|6862.8999|6638.5498|6656.7998|6772.8501|6665.1499|6650.3999|6662.3999|6510.5|6473.25|6432.7002|6212.25|6130.7998|6038.2998|5984.6001|5933.2998|6027.25|6243.3501|6189.5498|6139.6001|6171.25|6259.4502|6129.9502|6161.3999|6149.8999|6030.2998|5972.7998|5972.4502|6120.9502|6079.2002|6116.6001|6032.5498|5825.8501|5700.9502|5811.1001|5798.1499|5738.2002|5318.8999|5118.8501|5254.0498|5496.0498|5486.8501|5649|5869.5|5910.9502|5775.5498|5760.3999|5566.25
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|9.7425|11.8075|13.01|14.495|11.99|11.295|12.2325|12.405|13.535|12.57|15.08|11.4975|12.0675|10.345|11.8125|12.1825|10.3175|10.16|12.1575|12.905|11.5275|11.01|11.0675|11.08|11.0725|10.875|10.0325|10.085|10.585|11.5075|9.2575|10.0175|11.175|10.525|11.1625|10.7925|10.485|10.745|10.235|9.0075|9.57|9.615|10.595|8.755|9.7125|9.49|10.26|9.865|8.835|9.465|9.945|9.9175|10.555|10.2375|10.305|11.3375|10.705|10.3875|12.6025|12.5675|11.8925|11.4375|11.06|11.7825|14.3875|13.425|13.375|13.9225|13.435|12.6125|13.445|14.1625|14.335|15.7175|15.855|14.1675|14.3125|12.7475|12.4325|13.27|13.78|12.8125|12.03|12.7|11.9475|12.245|10.9275|12.105|12.35|13.6175|12.5925|13.92|13.7575|13.9125|14.655|16.1525|14.91|13.315|14.0475|14.4675|14.9825|14.195|15.605|15.3075|14.14|13.55|15.1975|15.1825|13.695|14.5975|16.0325|17.2|17.4075|17.32|17.36|16.4875|17.075|17.1175|15.6725|14.03|10.375|11.2025|13.0375|15.0375|14.725|15.085|13.83|14.5325|16.615|14.7175|13.6625|14.03|17.3525|18.235|16.9925|17.8775|21.3525|22.6775|17.115|14.9475|13.5525|12.89|12.925|12.07|13.285|15.215|14.785|13.735|14.0925|15.9475|15.8575|14.68|14.195|16.7675|16.2725|15.725|13.6625|12.9675|13.2875|13.565|12.36|12.89|13.315|13.97|19.3|17.475|16.98|17.9725|16.7775|13.46|13.825|13.1525|13.4825|13.5475|11.845|10.8225|10.715|9.3475|10.245|11.3825|12.455|11.7625|11.845|12.9325|12.445|12.7225|10.315|11.05|11.0125|12.305|12.0075|11.945|11.8375|12.9175|13.125|12.2475|11.9425|14.845|17.06|17.1025|14.55|14.0025|13.7425|14.59|13.9675|21.7375|29.61|29.1825|28.07|21.645|17.6925|16.6675|13.135|14.3875|14.2675|12.5|13.2375|13.68|15.22|16.82|15.83|13.88|14.1|15.02|14.66|14.62|15.51|16.79|20.08|19.49|17.48|18.58|18.24|17.86|18.76|19.32|23.08|24.5|23.36|23.4|26.7|26.76|24.72|23.64|18.07|20.32|16.78|16.18|17.63|17.68|17.75|17.62
00425|17943|/indices/cnx-100|INDICES:IN|10798.75|10747.2002|10497.2002|10324.4502|10301.9502|10541.4502|10476.4502|10808.5498|10670.6504|10809.3496|10610.75|11087.7998|11302.6504|11086.7998|11067.5996|10854.4502|10911.9004|10484.75|10546.0498|10449.9502|10526.2002|10678.5996|10487.2002|10662.3496|10723.5|10496.8496|10491.1504|10319.4502|10194.7002|10020.5498|10308.0996|10351.4004|10226.9004|10141.8496|10080.25|10086.0498|10007.9502|10329.9502|10261.9502|10138.0996|9974.2002|9857.5|9752.75|9861.3496|9880.2002|9919.7998|9827.5498|9609.7998|9699.2998|9638.2998|9608|9476.2998|9408.4004|9485.7002|9484.0996|9312.25|9292.5498|9315.4502|9151.5996|9123.5498|9098.1504|8975.5|9005.5996|8803.75|8583.1504|8595.4502|8460.7998|8337.2002|8069.8501|8131.2002|8335.1504|8293.6504|8298.7998|8112.1001|8250.2998|8194.25|8638.6504|8807.0498|8769.0498|8792.2998|8875.1504|8762.5498|8969.1504|8897.9502|9065.9502|8773.0996|8779.25|8809.2002|8727.5|8701.9004|8711.0498|8628.4004|8562.3496|8437.0996|8148.6001|8025.1499|8160.1499|8261.2998|8230.0498|7825.5|7849.7002|7882.7002|7803.0498|7899.6001|7948.7002|7633.4502|7635.6001|7664.9502|7703.0498|7487.25|7518.8501|6924.3999|7049.7998|7040|6950.3999|7441.5|7511.75|7340.9502|7552.3999|7720.2002|8009.2998|7890.3501|7685.75|7707.5498|7916.7998|7953.25|7835.6499|7853.5498|8040.2998|8156.2998|8319.4502|8199.2998|8135.0498|7802.75|7843.2998|7907.2002|7657.6001|7773.1499|7777.2998|8382.5498|8478.4502|8590.5996|8434.7002|8596.7998|8459.5498|8417.6504|8262.0498|8331.9004|8018.5498|8006.3999|8122.8501|8330.9502|8354.4502|8154.1499|8028.2998|8199.4502|8312.2002|8638.25|8606.3496|8415.8496|8286.1504|8579.4004|8659.2002|8846|8657.2998|8775.7998|8447.7998|8624.0498|8762.7002|8534.4004|8247.4004|8070|8203.6504|8134.8501|7907.9502|8195.75|8463.7002|8377.6504|8318.2002|8250.4502|8228.6504|7933.6001|7796.3999|7656.8999|7753.7998|7866.1001|7771.1499|7871.3501|8017.1499|7913.6001|7792.6499|7705.1499|7538|7476.4502|7534.3501|7616.2002|7350.2998|7372.1499|7485.5498|7388.1001|7404.3501|7456.5498|7194.8501|7164.9502|7127.1001|6760.4502|6545.5|6556.0498|6679.8501|6562.8999|6543.7002|6551.9502|6392.1499|6347.8501|6294.4502|6089.2002|6014.0498|5918.3999|5868|5826.2998|5902.8999|6129.7998|6103.7002|6059.9502|6093.75|6172.8501|6033.75|6048.3999|6050.9502|5930.9502|5874.9502|5869.2998|6005.6499|5952.4502|5996.6499|5904.7998|5721.1499|5585.3999|5684.5498|5659.6001|5600.5498|5212|5016.8501|5145.7002|5395.9502|5373.5|5513.3501|5751.1001|5818.6001|5681.5|5671.5498|5477.5498
00426|17949|/indices/cnx-200|INDICES:IN|5675.8501|5652.6499|5510.7002|5410.6499|5397.6499|5535.2002|5484.7998|5669.3501|5593.3501|5668.6001|5542.25|5797.7998|5958.3501|5848.2002|5859.5|5741.6499|5770.6001|5527.3999|5558.8501|5515|5553.1499|5617.3501|5513.0498|5597.8999|5627.0498|5501.6499|5496.9502|5406.3501|5339.25|5244.0498|5397.2998|5424.2002|5344.4502|5298.1499|5261.2002|5258.9502|5205.9502|5393.4502|5363.25|5304.5498|5225.0498|5158.75|5100.3999|5151.9502|5177.5|5190|5123.6001|5014.5498|5078.5|5066.5|5048.1001|4979.2998|4934.3501|4968.5498|4966.2002|4873.0498|4857.5|4856.3999|4774.4502|4762.2002|4748.75|4681.0498|4697.8501|4584.9502|4473.4502|4478.75|4406.3999|4337.0498|4189.7002|4226.7998|4335.25|4315.6001|4318.5498|4214.3501|4288.8999|4257.7002|4501.2998|4598.1001|4580|4589.6499|4627.25|4557|4663.25|4623|4708.5498|4557.4502|4561.8999|4563.8999|4521.0498|4505.25|4509.8999|4461.1001|4438.7002|4373.7998|4217.7998|4149.1001|4220.8501|4273.5498|4254.9502|4050.3|4067.6001|4084.1499|4042.6001|4091.8999|4113.8999|3956.3501|3954.3501|3957.55|3979.6001|3868.3999|3887.1499|3579.6001|3643.75|3639.3|3591.45|3855.25|3894.3501|3795.45|3912.1001|4014.5|4162.3501|4098.25|3989.25|3999.25|4111.5498|4127.1001|4059.95|4069.5|4158.6001|4223.5|4308.1001|4244.5|4208.6499|4036.55|4052.95|4084.1499|3951.25|4013.8|4001.7|4327.9502|4378.8999|4445.7002|4360.2998|4442.6499|4374.0498|4352.3501|4265.7002|4306.6499|4141.9502|4134.25|4199.4502|4313.1001|4319.9502|4213.1499|4144.6499|4235.3999|4297.25|4471.6499|4456.25|4354.6001|4284.2002|4436.5498|4478.25|4576.8501|4472.1001|4534.2998|4357.7998|4447|4523.7002|4417.8501|4269.2998|4172.1499|4233.4502|4196.6001|4062.75|4222.8501|4351.2002|4298.5|4282.8501|4240.1499|4227.2998|4071.95|3997.75|3925.55|3978.75|4035.8|3980.8501|4048.5|4125.75|4053.05|3991.7|3944.7|3867.7|3837|3869.6499|3917.5|3776.45|3789.1001|3859.95|3800.55|3801.6499|3831.7|3693.3501|3675.6499|3631.8999|3442.75|3337.1499|3339.3|3402.95|3343.2|3330.95|3330|3244.05|3219.55|3191.95|3090.1001|3051.45|3001.2|2976.1001|2952.05|2986.6499|3106.3501|3099.25|3080.2|3094.95|3128.75|3055.5|3062.25|3064.6499|3003.25|2975.45|2971.25|3040.05|3002|3027.5|2979.75|2891.45|2822.55|2869.05|2855.8501|2821.8999|2631.6001|2534|2599.45|2724.6001|2707.3|2777.75|2905.6499|2951.7|2886.45|2882.8501|2783.3
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5543.0801|5532.46|5396.8101|5373.0498|5327.6699|5436.4702|5422.5601|5555.8799|5533.9302|5643.0801|5623.1401|5819.6001|5951.23|5789.23|5787.0898|5665.1499|5663.3999|5607.46|5480|5393.73|5439.2202|5482.02|5374.0698|5490.4702|5528.9702|5429|5399.4502|5294.1401|5217.1401|5134.8901|5329.02|5424.5298|5358.6499|5301.98|5271.3799|5292.8901|5246.73|5442.9399|5362.7002|5292.7798|5246.3599|5136.7002|5092.7798|5142.9702|5150.4199|5182.5898|5159.3999|5007.5098|5052.21|4991.9302|4999.3901|5011.4199|4884.7998|4922.3901|4921.46|4815.1899|4778.0498|4757.6899|4632.5698|4610.27|4593.5801|4517.54|4494.8301|4374.5498|4270.6602|4248.9702|4185.29|4162.5801|4039.6299|4071|4161.1299|4131.7402|4097.54|4020.1101|4108.5698|4288.6699|4379.8198|4463.1201|4421.1001|4443.96|4512.3999|4472.9902|4534.96|4514.02|4616.8198|4439.4702|4431.4502|4466.8301|4451.8398|4423.27|4418.5|4387.7798|4369.9902|4275.21|4130.8101|4120.7402|4184.1299|4238.2402|4207.3599|3965.6399|3983.6299|4056.05|4013.1899|4081.6001|4113.6899|4003.6899|3933.8799|3954.99|3998.8201|3845.22|3851.6899|3528.3501|3520.9199|3573.8401|3534.51|3741.23|3778.53|3704.6799|3821.8999|3919.22|4119.0498|4069.3101|3956.6799|3948.47|4034.3501|4087.8|4052.2|4064.73|4189.2598|4284.98|4388.5698|4314.6802|4308.9502|4087.76|4121.0098|4083.1499|3924.1101|3994.6699|4068.3301|4368.73|4459.71|4616.0498|4511.79|4621.4502|4613.3101|4544.1699|4509.48|4550.79|4332.8901|4319.8398|4389.8198|4510.9302|4551.48|4386.1299|4370.4702|4458.9102|4539.04|4782.9399|4814.2002|4698.3198|4612.1299|4752.29|4781.0601|4978.8599|4857.8999|4907.27|4754.3301|4861.0898|4942.3701|4802.0601|4614.6802|4424.5698|4483.1802|4463.0601|4376.02|4563.6602|4769.9302|4735.9399|4687.6899|4704.6401|4695.6201|4522.5601|4454.7798|4366.9102|4421.2202|4458.4302|4484.52|4498.6699|4599.3198|4599.6802|4527.5698|4468.5601|4323.5298|4260.25|4329.1099|4423.9702|4304.4199|4294.6499|4388.73|4313.5498|4317.8198|4393.77|4313.7998|4243.6602|4276.0298|4069.1001|3839.3|3844.4099|3845.49|3840.5|3869.73|3845.3999|3686.52|3674.72|3663.54|3484.8401|3450.6499|3388.8|3339.1699|3317.27|3354.73|3492.3301|3515.6101|3422.98|3448.5701|3510.48|3425.3601|3440.3101|3424.79|3362.03|3296.26|3260.4099|3426.1399|3437.27|3455.1201|3401.8501|3312.74|3165.6201|3246.1699|3198.46|3178.03|2767.0601|2678.79|2864.5901|3087.1499|3114.9099|3235.6699|3462|3474.3401|3298.6799|3327.1201|3235.3601
00428|954869|/indices/nv20|INDICES:IN|4635.7998|4576.1001|4479.5|4462.7002|4458.25|4585.8999|4587.5498|4739.7002|4662.2998|4724.4502|4671.1001|4867.0498|4922.8999|4819.6499|4738.7002|4665.5|4686.5|4494.6499|4562.8999|4526.5|4527.9502|4608.0498|4550.75|4551.9502|4553.75|4366.1499|4350.1001|4275.5498|4216.3999|4171.6499|4246.7998|4271|4257.2002|4234.25|4206.75|4232.7998|4222.3999|4316.3501|4288.75|4224.7998|4058.1001|4020.55|4002.75|4048.2|4047.75|4075.7|4097.8501|4007.3|4028.6499|3994.3999|3951.1001|3905.55|3902.05|3955.6499|3998.7|3922.55|3906.5|3985.6499|3935.6499|3921.1499|3832.8501|3787.8|3750.7|3666.8999|3638.95|3654.1001|3644.25|3611.75|3531.5|3566|3631.2|3571.6499|3571.8999|3483.7|3531.75|3432.8999|3599.6499|3700.5|3693.6001|3660.8999|3710.25|3678.6001|3783.6499|3737.75|3778.8999|3693.2|3699.1499|3746.5|3723.55|3676.8|3679.8501|3679.05|3677.2|3623.75|3551.45|3511.3999|3577.3501|3627.8|3592.55|3406.3|3434.5|3465.1499|3430.8999|3528.8501|3581.45|3438.8999|3435.55|3468|3486.55|3362.3501|3366.8999|3104.3501|3159.6001|3149.8999|3081.3|3297.3999|3354.45|3278|3351.6001|3421.25|3552|3483.1499|3397.3999|3410.6499|3486.45|3496.3501|3433.05|3481.3|3540.95|3558.6001|3620.45|3560.1001|3560|3440.3501|3456.6001|3453.3|3347.3999|3396.3501|3441|3689.5|3758.3|3808.7|3734.55|3822.1499|3728.8501|3717.45|3718.95|3757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9202.7998|9175.9004|8933.4502|8765.8496|8744.5|8991.8496|8898.9004|9213.8496|9091.75|9212.2002|8968.5|9392.9004|9710.9502|9536.2002|9583.2002|9377.2998|9413.25|9000.4004|9043.8496|8981.9502|9046.7002|9122.3496|8949|9087.2002|9130.9502|8922.75|8915.0996|8760.6504|8640.7998|8476.2998|8726.25|8782.5498|8639.9004|8561.75|8487.0996|8477.5|8371.2002|8705.0498|8676.2002|8579.9502|8465.5|8348.4004|8249.0996|8332.7002|8381.0996|8383.75|8262.4004|8087|8218.5498|8206.5996|8174.25|8072.7998|7983.2002|8028.7002|8014.3999|7847.75|7817.6499|7807.5|7678.7002|7659.25|7632.1499|7519.8501|7562.3501|7366.8999|7189.7998|7196.6499|7076.8501|6955.4502|6711.6499|6779.2002|6953.1001|6929.4502|6929.2002|6751.1499|6873.0498|6829.7998|7245.5|7407.1001|7371.3501|7377.2002|7429.5|7303.9502|7478.1001|7409.8501|7540.7998|7308.1001|7317.8999|7305.4502|7237.8999|7215.3999|7222.5498|7134.5498|7110.3999|7008.0498|6743.7002|6630.5498|6745.7002|6822.1001|6782.5|6472.3501|6503.8501|6525.5498|6463.7002|6533.8501|6568.8999|6324.6001|6316.1499|6302.0498|6336.7002|6166.9502|6193.4502|5717|5810.6499|5801.0498|5722.7998|6154.0498|6221.5|6055.2998|6257.25|6437.8999|6663.4502|6562|6386.4502|6399.9502|6581.8999|6599.4502|6487.4502|6500.75|6629.1499|6733.8501|6867.3999|6762.5|6700.7998|6434.5|6457.25|6504.3999|6286.7002|6392.8501|6352.8999|6889|6964.8501|7074.75|6930|7051.25|6940.25|6906.6001|6752.75|6813.3501|6555.1499|6543.5498|6645.8501|6828.1001|6839.2998|6677.9502|6572.7002|6698.4502|6804.2002|7087.1001|7059.6499|6889.2002|6778.4502|7016.0498|7089.2002|7131.3999|7066.0498|7162|6888.0498|7019.7002|7140.1499|6984.4502|6759.5498|6605.3999|6688.75|6635.25|6410.3501|6675.6001|6863.25|6776.2998|6766.7998|6701.2002|6676.7998|6434.9502|6317.5498|6204|6296|6383|6286.5|6401.5498|6527.9502|6388.1001|6289.8999|6208.8999|6100.2002|6051.3501|6106.4502|6192.6001|5958.8999|5981.4502|6102.3999|6001.25|5990.7002|6040.4502|5818.2998|5788.8501|5682.2002|5380.25|5222.3999|5221.9502|5320.1001|5222.8501|5198.5|5188.0498|5030|5008.5|4962.9502|4809.5498|4752.7002|4672.1499|4632.8501|4596.0498|4645.25|4833|4825.1001|4798.0498|4814.8501|4857.75|4743.4502|4752.2998|4758.8501|4659.25|4617.1499|4605.1499|4710.1001|4640.0498|4680.5|4604.8999|4471.2002|4367.1499|4432.6499|4412.6001|4361.0498|4082.5|3937.7|4032.1499|4217.1001|4184.8501|4290.1499|4491.6499|4567.4502|4470.6001|4467.5498|4317.7002
00430|17946|/indices/cnx-midcap|INDICES:IN|19532.1992|19500.6504|18813.1504|18372.8008|18302.1992|18733.9492|18549.5508|19435.8008|19310.25|19608.4492|18701.8008|19660.4492|21258.6504|20944.9492|21470.9492|20831.5508|20849.3008|19460.25|19589.25|19537.1504|19648.3496|19614.5|19146.1504|19283|19425.4004|18749.9004|18688.25|18385.5996|18147.5996|17723.8496|18352.6992|18667.1504|18157.9492|17927.6992|17590.6992|17528.4004|17056.1504|18206.1504|18260.4004|18098.3496|18079.4004|17730.6504|17330.5|17556.4004|17764.5996|17636.8496|17039.3008|17064.0996|17800.9004|18074.6992|17948.9004|17836.3008|17455.5508|17367.4492|17242|16868|16688.5|16433.0508|16255.6504|16242.9502|16172.5|15769.7002|15999.75|15398.75|15084.5498|15096.1504|14839.2998|14323.25|13658.1504|13998.3496|14510.4502|14497.5498|14483.7002|13933.4004|14159.25|14089.4502|15066.25|15549.4004|15673.25|15638.5498|15537.7002|15020.8496|15355.7002|15107.0996|15451.9004|15040.25|14990.4004|14782.6504|14585.75|14490.5|14462.25|14127|14211.5|14017.5|13254.7002|12921.0498|13146.9004|13232.8496|13191.7002|12811.2998|12954.0996|12950.75|12917.2998|13035.5|13097.5|12783.1504|12628.5498|12334.0996|12422.6504|12080.5|12211.4004|11346.75|11477.25|11409.0498|11190.3496|12054.5996|12249.9502|11857.8496|12466.1504|13102.0996|13330.4004|13183.6504|12748.6504|12726.6504|13174.4502|13106.4004|12809.5|12712.1504|12963.0996|13201.0996|13361.7998|13170.5|13099.3496|12534.6504|12506.9502|12673.25|12133.75|12486.5|12154.8496|13551.1504|13597.6504|13766.5498|13336.1504|13498.25|13297.3496|13094.5498|12700.4502|12882.0996|12348.5498|12326.7002|12454.9004|12975.5498|12982.0996|12543.9502|12222.8496|12298.8496|12616.2998|13239.0996|13154.2002|12814.9004|12538.7998|12998.4004|13108.25|12911.6504|12816.75|13048.2998|12452|12714|13045.5996|12893.4502|12555.8496|12212.5|12346.5996|12184.2002|11470|12180.7002|12325.5498|12039.3496|12176.75|11958.3496|11849.5996|11459.7002|11181.8496|10940.8496|11188.1504|11314.75|11054.9502|11403.75|11617.5498|11151.2002|10992.6504|10780.2002|10605.4004|10602.75|10698.0498|10675.75|10410.2002|10461.9502|10887.8496|10566.9502|10416.75|10584.0996|10175.0996|10005.5|9575.9004|8981.6504|8775.9004|8694.5|8857.75|8690.2998|8556.6504|8522|8167.8999|8089.5498|7979.5|7752.4502|7662.7998|7467.1499|7442.1499|7376.8999|7346.7002|7655.25|7714.2998|7800.8501|7887.1499|7854.4502|7596.8501|7594.25|7659.8501|7484.7998|7424.8501|7394.1001|7564.6001|7258.6499|7354.7002|7237.75|7145.3501|6950.1499|6979.25|6908.8501|6819.7998|6530.3501|6330.75|6413.8999|6729.2002|6533.7002|6627.5|7099.25|7354.4502|7295.2002|7298.8999|7005.1001
00431|17947|/indices/nifty-midcap-50|INDICES:IN|5287.0498|5252.0498|4991.9502|4809.5|4795.1001|4932.7998|4898.0498|5130.3501|5018.2002|5116.2998|4787.8999|5029.2002|5446.8999|5384.5|5578.2002|5439.1499|5438.5498|5076|5112.5498|5094.4502|5131.7002|5133.2998|4999.5|5008.6499|5073.1499|4883.2998|4865.3999|4792.3999|4705.1499|4601.1499|4769.25|4844.1499|4678|4617.2998|4526.2998|4530.7998|4399.1001|4692.75|4710.7002|4654.25|4611.8501|4522.8501|4419.2998|4478.9502|4539.6499|4509|4352.8999|4307.25|4519.5498|4637.5|4612.5498|4515.1001|4384.6001|4389.8999|4393.2002|4300.8999|4260.6499|4171.3501|4113.25|4101.9502|4092|3989.5|4035.95|3853.3501|3803.8501|3808.45|3754.5|3652.2|3471.25|3561.6499|3666.3501|3624.7|3621.8|3513.3999|3607.5|3579.7|3853|4030.05|4014.3|4010.3|3991.8999|3836.8999|3911.3999|3821.55|3924|3769.3501|3738.2|3647.95|3618.3|3599.25|3570.6499|3487.25|3543.1001|3514.3999|3337.3|3236.3999|3330.1499|3327.75|3325.8501|3203.3|3270.3|3270.8|3238.55|3267.7|3276.8501|3176.3999|3131.2|3063.75|3052.7|2956.3|2954.8999|2660.8501|2688.7|2692.6001|2633.1001|2905.5|3029.1499|2880|3039.95|3308.75|3367.8501|3315.55|3194.3|3194.1001|3349.8501|3314.7|3212.8999|3128.6001|3191.1499|3291.8999|3358.75|3280.8501|3228.3999|3083.75|3070.25|3067.8|2911.7|2953|2851.55|3280.6499|3326.6001|3454.05|3323.75|3371.8|3328.95|3239.1001|3144.7|3208|3079.05|3058.75|3119.55|3305.8999|3310.55|3179.75|3110.8999|3171.8999|3256.8|3445.3|3394.3501|3330.7|3233.45|3361.3999|3404.8501|3368.8999|3342.3999|3387.3501|3228.7|3319.95|3427.75|3415.8|3330.1001|3216.25|3305.7|3248.8501|3043.1499|3268.45|3376.1499|3276|3335.2|3298.75|3290.25|3178|3111.3501|3020.5|3085.1499|3106.2|3022.1001|3176.8999|3276.55|3142.6499|3103.3|3094.3|3025.25|3064.8999|3093.7|3080.3999|3000.6499|3013.8|3292.1001|3183.1499|3121.3|3192.2|3058.1499|3008.1499|2866.25|2588.55|2505.8|2490|2561.5|2508.8999|2458.6001|2432.75|2306.6001|2276.3501|2226.8999|2145.8501|2137|2072.5|2067.6499|2070.6499|2065.2|2181.45|2191.1499|2212.6499|2244.3501|2241.75|2147.55|2149.05|2162.3|2096.95|2073.8999|2051.3|2101.2|1990.4|2024.45|1977.4|1943.7|1872.2|1895.9|1848.7|1830.55|1750.55|1692.3|1694.6|1762.15|1703.15|1722.5|1867.65|1890.95|1874.25|1867.45|1802.1
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|29797.3008|29868.6992|28635.0508|28194.3496|27892.3496|28278.1992|27968.1504|29169.6504|28871.3008|29381.5508|28171|29454.1992|30949.0508|30653.3496|31382.6992|30554.3008|30641.1992|29035.0508|29232.8008|29188.75|29388.0996|29613.4004|28890.4492|29378.9492|29472.3008|28569.75|28469.6992|28051.0508|27734.4492|26929.6504|27897.3496|28360.6504|27875.5996|27577.25|27006.5996|27087.5|26343.4492|27630.5996|27470.0996|27243.3496|26836.1992|26290.1504|25774.6992|26031.5508|26389.8008|26178.6992|25481.8496|25030.75|25846.8496|26171.0996|26013.4004|25845.3008|25494.9004|25559.8496|25106.6992|24678.9004|24443.5|24247.8008|23953.9004|23909.8496|24218.5508|23580.5996|24009.5|23240.0508|22626.3008|22604.5508|22009.9004|21346.4004|20322.3496|20726.0508|21494.1504|21699.0996|21631.5508|20758.3008|20889|20853.9492|22378.3008|23135.5|23135.8496|23023.4492|23032.6992|22329.5508|22857.6504|22605.8496|23107.5|22688.6992|22522.25|22473.5508|22022.8496|21892.4004|22028.25|21318.4004|21196.1992|20862.9004|19668.3496|19223.8008|19519.75|19724.25|19665.75|18915.8496|19065.5996|19174.6992|19058.9004|19118.0996|19168.5996|18617.5508|18462.0996|18210.4492|18341.8496|17833.0996|18058.25|16769.5|16920.5996|16787.8008|16607.8008|17729.3008|18040.25|17673.8496|18505.8008|19363.25|19813.5|19584.9004|18875.5996|18937.5508|19513.1992|19542.5996|19104|19151.0996|19468.3496|19701.75|19931|19783.6504|19877.4492|18900.0508|19107.0508|19425.4004|18631.8496|19267.5996|18770.6504|20789.9004|20756.9004|20865|20280.1504|20483.8008|20270.8496|19954.5508|19303.8496|19530|18824.4004|18741.8008|18818.5508|19413.4004|19745.6504|18935.9492|18358.5996|18676.25|19093.5996|19861.6504|19635.3496|19242.5508|18757.4004|19532.75|19644.1504|19397.5996|19199.3008|19417.0508|18638.5|19026.0508|19404.75|19096.0996|18578.4004|18133.6992|18255.5996|18062.8008|17040.3496|18107.6504|18455.3496|18133.9492|18234.0996|17818.3008|17696.8008|17119.4492|16737.3496|16271.4502|16622.9004|16893.9004|16520.6504|16900|17442.6504|16804.9004|16593.6504|16325.4004|16037.1504|15963.0498|16114.75|16013.75|15538|15591.6504|16193.5|15875.2002|15577.8496|15849.7998|15571.75|15393.4502|15037.75|13887.1504|13522.0498|13445.5498|13695.25|13447.2002|13338.75|13319.5498|12782.5498|12573.7998|12407.4502|12125.8496|12003.6504|11741.25|11709.6504|11725.5498|11704.25|12257.5|12300.8496|12550.9004|12649.9502|12641.5996|12229.0996|12139.0498|12312.2998|12048.6504|11931.5498|11857.7998|12015.9004|11754.4004|11862.8496|11664.0996|11517.3496|11093.25|11171.25|10978.7002|10893.4004|10310.6504|9951.4004|10192.0996|10836.0498|10611.2998|10718.5498|11438.9502|11721.75|11531.2998|11570.5|11086.9004
00433|17948|/indices/cnx-smallcap|INDICES:IN|8139.6499|8150.1001|7827.3999|7610|7614.25|7938.75|7827.5|8255.9004|8144.5498|8306.9004|7777.2002|8120.9502|9221.3496|9124.6504|9465.9502|9017.7002|8922.25|8280.0996|8388.5498|8408.2002|8560.75|8430.5498|8246.7998|8411.9004|8413.4004|8050.6001|7964.75|7796.8999|7608.7998|7359.25|7690.75|7887.9502|7670.5|7514.2002|7340.2998|7245.5498|6938.5|7620.5498|7700.75|7565.0498|7517.6499|7334.7002|7137.8999|7241.9502|7305.4502|7261.2998|7018.5|6904.3999|7366|7469|7407.4502|7326.6499|7092.9502|7034.25|7007.8501|6818.8501|6753.7998|6652.8501|6583.75|6588.3999|6569.2002|6398.6001|6582.2002|6296.7002|6192.75|6189.6001|6056.8501|5778.7998|5474.7998|5612.2002|5770.75|5736.7002|5670.8501|5408.9502|5576.7998|5427.5498|6037.3999|6385.6001|6254.3501|6180.1001|6190.75|5957.7998|6253.3999|6135.1499|6215.5|6024.7998|6045.25|5912.75|5909.7002|5951.7998|5977.5498|5877.3999|5919|5878.5|5455.2002|5262.7002|5326.3999|5217.7998|5185.6001|5056.2002|5136.8999|5119.3999|5089.0498|5134.5498|5090.9502|4970.2998|4903.5498|4749.1499|4832.75|4734.0498|4749.5498|4294|4341.2002|4302.5498|4205.75|4735.25|4915.9502|4707.25|4996.0498|5440.4502|5574.8501|5487.25|5247.9502|5231.2998|5465.8999|5381.7998|5239.3501|5073.8999|5213.9502|5342.2998|5509|5386.3501|5287.2002|5078.8501|5056.2998|5012.1499|4789.25|4920.2998|4690.2998|5406.2998|5520.3999|5749.2002|5510.75|5588.4502|5505.5|5315.2998|5187.25|5314.2998|5087.75|5046.4502|5131|5416.2002|5433.7998|5306.6499|5260.4502|5299.8999|5517.5498|5864.3999|5734.75|5470.7002|5326.3501|5522.1499|5675.6499|5594.7998|5569.0498|5562.8501|5257.9502|5356.9502|5429.2002|5423.1499|5266.6499|5113.75|5128.2998|5032.7002|4756.75|5126.3501|5123.0498|5047.1499|5222|5199.3501|5159.7002|4955.9502|4847.6499|4748.6499|4856.3999|4875.2998|4742.9502|5083.25|5149.2002|5031.1499|4939.6001|4852.7998|4773.25|4881.8999|4980.2998|5035.6499|4920.1001|4969.9502|5303.9502|5113.5498|5011|5107.0498|4851|4670.4502|4287.2998|3987.8501|3896.25|3894.25|3973.3999|3880.8501|3805.1001|3653.1001|3477.95|3408.55|3364.8999|3263.45|3233.1499|3135.8501|3124.1499|3103.45|3113.6499|3284.2|3293.1001|3368.3|3356.05|3292.95|3147.6001|3158.3|3194.6001|3101.05|3081.2|3027.45|3120|2951.8|2991.6001|2927.8501|2836.8501|2725.55|2748.3501|2769.6001|2713.7|2599|2515.7|2579.1001|2624.45|2508.95|2567|2761.8999|2898.55|2874.2|2891.3999|2798.6499
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4200.7002|4087.52|4008.3101|3999.7|4122.0601|4074.05|4223.0298|4164.8901|4221.1899|4108.0801|4298.4399|4453.8799|4377.5098|4402.2998|4302.2998|4315.3398|4126.0298|4143.02|4113.2598|4146.0498|4175.21|4094.99|4161.0098|4175.6499|4082.6599|4079.72|4009.1101|3950.3301|3874.9099|3988.6499|4012.5801|3946.4299|3910.48|3873.01|3858.1001|3816.72|3974.76|3962.03|3917.1899|3885.8999|3811.4199|3764.23|3800.73|3820.3201|3820.4399|3766.6799|3686.0701|3751.99|3747.4099|3730.74|3684.1001|3643.1101|3664.2|3655.03|3574.9299|3559.6399|3555.02|3498.8701|3489.8899|3478.76|3426.6599|3448.28|3357.8999|3281.6799|3283.52|3230.1899|3173.55|3060.3501|3092.29|3172.8899|3160.9399|3159.3701|3072.49|3130.75|3118.1299|3305.29|3382.4099|3363.75|3363.1001|3381.3501|3324.74|3402.9199|3370.53|3419.9399|3325.1001|3329.3301|3319.45|3290.76|3281.3401|3286.54|3244.6699|3223.0701|3189.6399|3073.47|3014.6001|3068.6699|3100.1001|3082.95|2943.3|2958.1499|2964.6101|2938.71|2971.6599|2986.3601|2876.8101|2872.73|2861.6499|2874.3799|2801.04|2813.73|2592.6299|2640.8|2636.27|2599.0601|2800.1799|2833.1599|2755.96|2851.5|2939.8101|3041.3301|2993.29|2915.73|2918.8201|3003.53|3008.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|16562.6797|15976.8496|15608.1904|15567.5596|15959.2002|15805.6104|16426|16286.5801|16558.4297|15776.2197|16523.8398|17702.5801|17514.7207|17976.0508|17624.8008|17605.9805|16604.8398|16686.5|16617.8398|16723.3203|16664.8105|16278.6602|16376.5|16426.25|16078.6201|15952.6201|15736|15513.29|15129.7803|15584.2695|15832.8604|15432.6904|15259.6299|14889.7002|14782.3301|14484.7002|15251.46|15190.2002|15075.9902|14910.0596|14664.7305|14375.6504|14508.79|14701.2598|14679.1602|14276.6602|13995.2305|14521.5703|14759.1396|14664.1904|14519.1104|14275.9004|14214.7803|14125.7998|13794.1504|13676.4297|13483.9004|13343.4004|13317.3496|13426.7305|13159.9102|13340.5098|12836.0996|12562.6504|12564.8496|12319.4004|12008.6904|11448.6504|11728.7598|12155.2695|12203.5|12161.7998|11718.0303|11899.4297|11886.8398|12752.9902|13225.1201|13268.6504|13205.79|13189.3604|12838.7002|13069.0098|12937.7305|13282.2002|12937.4902|12884.9004|12746.54|12532.9102|12398.1699|12292.21|11997.9297|11924.9805|11825.46|11301.8496|11010.9902|11245.3799|11359.9502|11302.6904|10902.3496|11010.96|10971.4502|10879.6396|10935.2998|10901.6299|10602.4199|10490.5498|10313.0098|10316.7402|10081.5098|10135.2002|9389.3496|9519.96|9489.3096|9393.1504|10059.79|10183.8496|9892.3604|10323.3701|10827.8096|11027.5098|10920.5996|10516.4297|10542.4004|10922.3301|10878.5898|10601.7305|10606.25|10783.9805|10951.9102|11057.54|10903.4805|10868.6299|10418.46|10395.4697|10527.75|10012.9502|10277.8496|10103.4297|11080.9502|11154.6104|11293.5|10954.8799|11059.75|10895.6299|10726.6299|10405.3398|10504.0801|10070.9805|10039.4404|10172.2598|10526.8096|10569.6201|10261.2002|9983.5498|10151.8496|10398.0898|10756.1699|10773.5|10400.0195|10209.4004|10612.54|10776.3701|10824.3301|10597.2197|10721.3604|10270.3896|10463.4404|10676.6797|10658.5898|10416.4404|10144.8203|10134.4805|10013.2002|9493.2998|10097.6904|10246.0898|9977.6396|10149.04|9998.1797|9864.8799|9584.6104|9352.2002|9191.3896|9369.0098|9447.04|9233.6602|9579.2305|9699.7002|9317.0801|9197.3398|9012.3799|8855.2402|8931.6201|9092.9004|9105.7803|8800.0596|8852.3604|9236.5098|8962.8096|8763.0498|8906.5996|8513.0801|8305.4902|7821.7798|7471.6299|7334.1899|7264.46|7354.8599|7218.8198|7133.3799|7020.4702|6795.96|6689.7002|6615.6802|6471.8701|6425.9702|6280.6001|6273.7598|6193.1401|6185.6201|6451.8701|6482.8198|6573.5601|6588.6201|6522.1802|6298.5601|6297.6499|6339.8999|6188.29|6138.3101|6063.27|6193.2402|5892.1802|5922.6699|5823.3301|5722.48|5580.5298|5568.9199|5570.2798|5482.52|5269.8701|5118.7402|5232.3901|5420.5098|5277.29|5388.6201|5751.3901|5969.3301|5930.7798|5940.0601|5778.9702|6005.5601
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|17885.0293|17060.4707|16692.5098|16650.6992|17287.7793|17063.9707|17928.2207|17705.3691|17960.6191|16944.9395|17731.9492|19327.0996|19200.9395|19792.4395|19038.0605|18975.9199|17670.3906|17800.4902|17745.6895|17991.7598|17628.4102|17227.3906|17442.5801|17354.1797|17023.2598|16933.8203|16634.6992|16162.2998|15718.3301|16260.4902|16387.0098|15874.3203|15649.0596|15354.4102|15117.8799|14700.8301|15868.8799|15968.8398|15805.5596|15798.29|15445.1396|15057.0898|15305.6201|15445.6299|15248.6602|14751.9805|14518.2002|15181.5898|15397.8799|15295.6699|15177.5996|14828.04|14709.2695|14466.7402|14048.8096|13890.7402|13732.6201|13574.3301|13546.0195|13491.3096|13217.8203|13468.8203|12923.6396|12765.0098|12679.6396|12450.1699|12078.3896|11516.2305|11751.29|12050.2695|12062.79|12010.5703|11462.8701|11754.7305|11815.71|12790.1904|13282.4805|13090.3203|12944.1201|12829.6396|12423.1299|12783.0303|12551.9297|12677.2197|12444.3496|12400.2002|12174.2998|12121.1699|12061.0303|12132.5|11867.5498|11970.7197|11919.2402|11279.4297|10969.6104|11242.8799|11156.1797|11092.7998|10825.8398|10953.2197|10917.2002|10884.8896|10928.7598|10939.8203|10665.9404|10534.2695|10251.9805|10325.6602|10148.4805|10234.7803|9399.4297|9517.6699|9576.9404|9400.3701|10407.2803|10656.96|10186.9297|10768.0996|11496.6299|11736.9502|11535.0898|11172.6504|11142.5996|11551.7197|11389.4004|11089.9297|10822.8203|11045.0098|11284.96|11509.7695|11324.9502|11070.9502|10774.6699|10721.2695|10673.1504|10269.9297|10545.6504|10178.9805|11432.3799|11543.21|11859.5801|11511.0303|11567.3398|11362.8096|11182.1904|10819.1504|10966.8896|10559.6699|10522.7998|10648.1904|11095.6602|11059.9502|10772.8398|10598.29|10621.3301|10991.5498|11607.7402|11198.0996|10476.3203|10353.9805|10840.7305|11196.2695|11277.6699|11151.29|11223.8799|10819.2305|11069.6797|11294.3301|11335.3799|11187.6602|10892.0703|10905.9404|10881.6201|10240.0195|11062.3701|11167.1504|10979.5596|11231.6504|11110.4805|10959.6504|10637.0098|10353.9502|10233.1396|10513.4502|10547.4404|10297.5498|10725.2197|10664.1504|10295.5195|10109.2197|9846.9697|9680.8496|9778.6201|9883.3398|9977.5098|9596.4502|9670.8701|10052.5098|9763.5596|9478.7002|9631.7402|9036.2598|8696.4199|7914.3398|7607.3398|7494.3198|7440.1001|7537.3301|7409.48|7233.0298|7015.6499|6836.3799|6652.75|6593.1899|6434.1699|6400.21|6268.1699|6246.8501|6179.75|6164.27|6441.9302|6467.1001|6562.0801|6472.7998|6308.2598|6135.73|6128.0601|6117.8398|5980.3999|5972.8901|5880.96|5992.3101|5767.1099|5758.73|5688.9302|5569.6499|5453.5|5428.1099|5457.0098|5362.71|5185.1299|5104.3398|5161.4902|5262.4399|5085.5601|5171.5098|5499.1201|5702.0698|5654.5298|5647.8501|5544.6001|5693.9302
00439|39933|/indices/s-p-bse-100|INDICES:IN|10748.9805|10517.5596|10337.1201|10317.2695|10564.8604|10484.5703|10810.7598|10676.6699|10819.8096|10619.0801|11096.7305|11345.8896|11135.5596|11117.0596|10906.2002|10945.79|10542.4199|10598.0996|10502.1797|10577.2197|10726.4805|10532.96|10709.79|10762.1396|10529.6504|10527.4502|10354.5498|10231.4297|10059.9004|10342.7197|10389.5303|10254.1904|10173.96|10104.5996|10096.25|10028.21|10355.1797|10280.1797|10170.9805|10058.2402|9878.7402|9773.9404|9875.4102|9894.3496|9933.5|9843.3604|9625.0996|9715.1797|9664.9697|9633.46|9488.9902|9413.8701|9489.7002|9515.6104|9338.5498|9315.0098|9333.3604|9173.3799|9145.8799|9112.8701|8986.8799|9020.9004|8812.1797|8597.5195|8605.4902|8466.1299|8349.9004|8084.6299|8150.1401|8349.4697|8303.2803|8311.5|8124.0898|8272.7803|8208.8203|8651.2197|8833.0195|8782.8301|8807.25|8895.3398|8776.3496|8992.29|8924.4199|9064.0898|8793.5703|8800.0898|8817.7598|8738.1299|8714.0098|8723.9902|8641.2695|8552.8398|8453.6104|8181.4902|8038.1699|8182.04|8286.2695|8246.9297|7828.0801|7855.52|7884.77|7807.0698|7910.2798|7950.4399|7633.7002|7635.8501|7665.98|7701.6499|7490.6602|7520.4102|6914.1699|7042.3599|7030.27|6935.8398|7431.8701|7495.1499|7333.77|7544.75|7718.3999|8020.1899|7892.9502|7696.1299|7709.7598|7927.8799|7968.7598|7853.2402|7866.8198|8053.8999|8174.6299|8341.4199|8216.1201|8128.3701|7814.6201|7853.5498|7904.9302|7657.8398|7764|7770.9302|8379.7598|8465.4102|8585.9102|8445.79|8612.3799|8478.04|8436.5303|8289.1104|8357.4004|8040.4302|8030.3701|8152.3999|8395.5898|8420.1299|8216.2197|8106.8198|8282.0098|8405.4502|8733.25|8699.9697|8508.54|8375.1797|8676.9697|8753.5703|8967.3301|8767.9297|8881.04|8547.0596|8723.5|8868.5498|8631.6299|8333.9297|8152.77|8279.7305|8217.25|7988.0298|8281.9697|8563.7803|8475.9902|8427.2803|8377.8096|8353.1104|8051.02|7916.3599|7773.6299|7869.8999|7975.7002|7884.8999|8002.3398|8164.5098|8043.02|7928.52|7845.2402|7677.79|7620.8701|7683.4199|7766.0801|7498.0698|7518.0098|7658.7598|7557.8301|7572.1802|7623.4199|7361.0498|7327.1099|7277.79|6885.9302|6661.6899|6671.6899|6801.4199|6688.0601|6665.2002|6662.5298|6500.5|6451.1899|6400.0801|6179.5098|6110.23|6012.1001|5960.8799|5914.3198|5998.0098|6230.2202|6216.29|6159.96|6195.79|6279.23|6133.3701|6151.1899|6152.8901|6034.5298|5975.3701|5973.1699|6115.3701|6061.5498|6108.4902|6011.4702|5823.2202|5684.77|5790.5498|5761.79|5706.6001|5321.1699|5116.8101|5235|5477.0098|5456.48|5596.3999|5833.02|5900.2998|5754.73|5744.9702|5546.0698|5622.1602
00440|39934|/indices/s-p-bse-200|INDICES:IN|4549.8999|4440.1499|4358.1802|4348.77|4462.3901|4421.6099|4567.6001|4504.9399|4565.6602|4464.98|4668.9502|4797.7202|4709.6802|4718.1499|4624.3398|4642.8398|4457.6699|4479.3901|4441.9102|4473.23|4524.3901|4439.79|4509.1899|4533.0898|4434.3599|4432.8198|4357.4902|4305.5|4229.0898|4349.8101|4372.2202|4308.8599|4273.73|4238.8198|4230.0098|4194.7998|4345.1099|4320.3301|4275.8398|4233.73|4159.1802|4112.8301|4149.77|4166.4102|4178.6401|4123.1201|4035.6899|4089.6799|4080.1599|4064.1399|4009.04|3973.3999|4001.9299|4001.9299|3924.53|3910.6001|3910.29|3845.8601|3835.46|3825.26|3771.0901|3786.5|3694.28|3606.5601|3609.6101|3551.75|3498.1699|3378.6699|3409.75|3498.7|3483.52|3485.55|3398.6101|3459.5901|3441.1399|3634.3|3712.95|3698.4399|3704.8501|3735.1599|3676.29|3760.74|3728.52|3786.0601|3675.1799|3679.72|3679.3|3645.78|3634.8899|3638.1001|3595.54|3566.71|3527.6499|3408.9099|3345.6599|3403.4299|3446.53|3430.6599|3263.29|3277.6001|3287.99|3255.7|3294.3799|3312.74|3186.45|3184.9199|3184.52|3199.0801|3112.75|3127.5701|2882.53|2935.29|2929.23|2889.28|3101.24|3129.3201|3053.6101|3148.2|3229.77|3346.6299|3295.6899|3212.8101|3217.3201|3309.6201|3322.1799|3268.3899|3275.0801|3345.3201|3395.9099|3464.8101|3410.25|3374.51|3244.24|3259.5|3284|3176.8|3226.3799|3216.55|3478.1699|3516.9399|3571.3101|3501.4299|3566.73|3511.6201|3494.03|3425.9299|3456.05|3325.96|3320.8401|3372.21|3467.53|3473.8201|3387.73|3333.1001|3403.48|3451.2|3590.1101|3577.6699|3496.1001|3440.8201|3563.4399|3591.99|3672.04|3583.6399|3634.4099|3494.0901|3564.1499|3627.1299|3537.55|3419.5701|3342.4299|3385.8301|3360.4399|3255.54|3383.6599|3482.8999|3440.6899|3428.6699|3396.3701|3385.8799|3262.76|3204.4399|3147.1399|3191.3601|3236.3301|3191.8201|3243.4099|3308.3401|3243.79|3198.2|3159.6799|3098.0901|3074.3601|3100.1201|3136|3023.74|3032.51|3090.1499|3042.71|3043.1499|3065.6101|2958.79|2943.77|2907.05|2754.76|2671.01|2670.77|2720.9199|2675.95|2665.5901|2663.1899|2598.3401|2575.1101|2553.29|2473.7|2445.72|2406.4399|2386.4399|2365.53|2394.6499|2489.1299|2489.8601|2468.98|2480.5|2510.53|2449.47|2452.6001|2455.99|2407.71|2385.1899|2383.74|2438.5|2407.51|2428.4299|2390.6699|2321.5|2267.48|2304.6699|2292.76|2274.3701|2121.3|2041.8199|2088.4299|2184.1699|2170.8799|2224.9099|2324.8701|2360.9099|2306.95|2303.24|2223.6899|2260.9099
00441|39935|/indices/s-p-bse-500|INDICES:IN|14527.6904|14159.2598|13887.8398|13856.3096|14257.3398|14100.6904|14596.7998|14392.5|14584.21|14209.3301|14866.0703|15369.0801|15095.1699|15165.2197|14837.2197|14887.4805|14254.7695|14313.2803|14207.7695|14317.3398|14438.3799|14164.9004|14388.7402|14446.4297|14127.0098|14116.6504|13874.4102|13684.2305|13427.9502|13817.5|13900.1299|13678.3096|13558.75|13431.8096|13385.6699|13245.9199|13773.7002|13723.6104|13572.8203|13460.0195|13211.1904|13052.3398|13176.5801|13248.9697|13252.0801|13060.25|12781.0596|12995.4004|12976.9404|12920.2002|12752.4502|12616.5303|12690.9805|12669.3604|12400.2402|12346.7197|12332.2305|12135.25|12101.7402|12063.0703|11885.3896|11954.6104|11643.6201|11372.96|11379.8096|11193.7803|11005.6602|10617.2803|10725.46|11002.3799|10964.5098|10963.7197|10675.7695|10871.4199|10820.2803|11461.3896|11723.3203|11668.6201|11673.2695|11747.6104|11552.5098|11822.4502|11715.79|11888.0498|11550.1299|11565.2402|11537.2598|11440.3604|11404.9199|11415.6299|11272.2695|11196.71|11079.5195|10683.8496|10479.2598|10665.4004|10779.9404|10723.1699|10227.5596|10276.1396|10300.1104|10206.4297|10322.7197|10377.3398|9993.3301|9980.3604|9948.5703|9992.3799|9734.0703|9778.5898|9011.9805|9178.8096|9163.2402|9033.0703|9719.29|9829.2998|9567.7695|9890.4102|10183.96|10540.25|10375.0303|10110.5498|10121.6299|10412.4902|10443.9902|10264.4404|10283.7402|10482.4004|10646.29|10859.9502|10689.0996|10565.79|10171.7998|10205.9805|10277.9697|9931.8799|10097.7002|10031.7197|10882.3701|11000.7002|11193.2998|10956.1201|11145.6299|10969.6299|10912.8604|10675.3301|10773.0801|10372.0195|10354.8096|10519.3203|10822.3398|10841.5195|10579.25|10411.9697|10613.3604|10777.8799|11225.5195|11185.29|10902.8896|10733.9199|11124.2197|11226.8701|11451.9199|11183.2998|11333.1104|10899.3398|11108.0303|11302.0098|11053.3604|10699.8896|10457.4404|10579.6602|10505.75|10154.4004|10581.5898|10875.6396|10737.6904|10724.4102|10621.5498|10583.3496|10205.71|10015.2803|9840.8398|9986.5996|10125.6699|9972.1904|10160.6797|10363.6104|10126.9199|9985.0703|9855.4502|9680.0596|9606.2402|9694.1904|9822.6504|9460.0498|9491.0195|9681.7305|9527.54|9503.6396|9579.8301|9233.0098|9184.6504|9011.0898|8542.1699|8296.1904|8288.5195|8441.5996|8298.9502|8259|8239.2598|8036.0498|7959.4199|7887.0698|7648.6899|7566.4302|7441.6602|7382.4702|7320.9302|7401.2002|7696.6001|7697.6602|7651.2202|7676.4399|7754.1201|7558.21|7566.4102|7582.5698|7427.1699|7360.5|7348.2002|7515.6499|7406.9199|7469.9702|7349.04|7142.0298|6978.73|7079.75|7049.3101|6989.3901|6539.1499|6301.27|6445.2798|6730.48|6679.27|6843.6099|7155.4399|7277.8999|7114.8799|7104.73|6868.4302|6991.1001
00442|28869|/indices/ftse-singapore|INDICES:SG|361.65|356.28|343.25|348.7|352.95|362.54|353.78|357.65|358.52|347.13|346.49|362.3|366.13|361.65|360.28|351.33|344.54|344.58|346.75|343.67|346.67|340.74|335.82|339.9|339.17|332.89|331.51|327.67|323.5|320.83|320.13|318.75|320.54|322.81|322.11|322.62|325.77|330.04|329.31|327.26|318.28|317.69|317.54|317.21|318.46|318.69|317.55|318.51|318.42|320.65|313.36|309.73|308.16|312.39|313.01|308.89|307.76|310.4|307.58|307.18|305.64|303.76|302.67|300.99|299.66|297.14|294.54|285.74|284.93|284.93|291.93|293.67|285.98|279.08|275.55|275.82|274.26|276.25|276.76|275.45|281.59|279.02|279.28|275.68|279.98|275.26|279.07|278.97|281.66|277.68|281.67|288.27|284.46|281.48|269.75|270.36|272.01|279.35|276.24|272.11|271.46|272.25|272.89|283.73|292.06|281.26|280.87|282.61|285.19|283.41|277.76|266.34|259.92|260.39|253.17|253.56|252.84|251.98|260.95|270.22|285.64|282.79|279.31|281.7|283.38|283.24|285.97|289.89|295.36|297.78|299.7|296.19|282.15|276.25|280.77|282.38|280.56|282.25|278.92|291.21|299.97|315.08|316.78|332.62|329.45|325.24|325.82|329.81|327.88|326.5|329.28|334.83|341.8|341.99|341.88|348.3|348.09|346.14|342.36|340.76|337.42|331.14|331.72|335.6|337.48|337.4|337.19|337.04|336.29|327.38|327.27|326.95|335.91|332.09|321.3|327.58|327.85|332|327.03|326.48|326.33|319.03|316.43|313.83|321.16|322.78|327.35|325.7|332.43|332.15|333.29|331.64|331.63|330.8|336.63|333.53|330.65|327.93|325.51|326.92|326.99|329.85|328.47|327.14|326.69|322.55|323.31|322.48|324.24|319.69|317.8|315.94|308.93|303.47|305.59|308.05|309.97|308.48|303.68|297.73|303.64|308.4|313.93|314.77|316.34|315.6|309.83|310.22|315.79|323.43|321.99|321.65|323.39|324.89|324.18|319.7|316.62|316.82|321.95|319.81|310.14|302.71|302.76|308.68|320|323.85|323.64|323.11|319.84|311.27|308.98|302.74
00443|100148|/indices/simsci|INDICES:SG|396.4|388.47|378.26|384.25|386.14|399.24|389.86|394.88|395.32|383.21|379.56|401.57|404.45|401.72|399.65|387.82|383.24|384.09|386.86|382.83|386.05|379.58|375.41|377.51|377.25|371.58|369.74|365.09|360.58|357.35|356.09|355.12|358.54|360.95|360.62|361.59|364.88|370.48|367.25|366.34|355.48|355.52|355.76|355.07|356.93|357.12|355.22|356.13|354.08|357.11|350.18|344.72|342.71|347.82|346.32|343.64|343.42|344.45|342.14|342.29|341|338.95|337.34|336.03|334.45|331.34|327.96|317.83|318.08|318.86|326.66|325.69|319.3|312.11|307.05|304.11|305.92|307.65|306.67|305.84|314.22|310.95|310.34|306.83|310.86|307.03|311.57|311.95|314.11|309.57|316.4|323|319.12|314.54|300.11|301.32|304.63|312.7|309.03|304.56|303.81|303.33|305.49|318.64|326.11|314.66|313.26|317.3|320.62|318.35|312.14|296.93|291.11|288.37|285.01|282.73|284.44|283.37|293.35|301|321.27|316.45|312.92|317.69|319.46|317.61|322.14|325.94|330.69|333.36|337.66|332.01|314.85|305.86|314.91|318.51|313.73|317.93|312.08|326.5|338.3|354.97|356.67|376.09|370.53|366.58|367.11|373.29|370.2|369.25|371.72|377.62|386.16|385.98|385.98|391.79|393.07|390.57|387.4|384.81|381.97|374.31|373.53|379.5|381.84|381.14|380.58|380.2|379.65|369.25|368.42|367.84|379.5|371.17|362.04|371.05|370.43|375.56|370.2|369.22|368.96|360.37|357.03|355.15|363.78|364.63|369.71|367.9|375.9|375.45|377.15|374.43|375.26|373.73|381.26|377.83|374.4|371.61|368.16|369.97|370.35|373.33|371.74|371.31|369.44|366.05|365.89|364.52|367.87|362.43|360.5|359.06|349.64|343.67|345.73|347.3|351.33|347.52|342.84|337.45|343.29|349.97|354.33|357.64|359.2|356.44|351.34|348.51|356.91|366.87|364.13|364.86|366.31|367.76|366.69|361.04|357.58|358.47|363.63|360.58|350.29|342.89|341.4|346|361.57|366.32|367.31|364.97|363.66|350.27|350.14|343.55
00444|37426|/indices/kospi|INDICES:KR|2449.0801|2419.55|2405.9099|2399.4399|2412.6201|2471.04|2374.8|2387.25|2404.02|2367.3101|2346.73|2519.6001|2488.4399|2496.1799|2482.1499|2465.9399|2411.48|2426.9399|2455.3899|2452.3999|2472.75|2523.52|2511.76|2529.9399|2497.4199|2479.6699|2468.6699|2421.1001||2365.3401|2381.8101|2354.3501|2314.3101|2332.8501|2351.96|2327.8|2310.2|2374.1101|2399.0601|2419.1699|2378.04|2372.8301|2377.8799|2346.1899|2350.3701|2347.6201|2332.1599|2292.95|2267.0801|2244.23|2212.8701|2166.8301|2133.8201|2117.8201|2142.51|2153.1399|2151.51|2100.9099|2067.6799|2072.0901|2077.1299|2068.1599|2052.29|2064.05|2058.5901|2058.3501|2039.5|2015.6801|2016.25|2031.54|2020.97|1960.65|1966.42|1962.42|1967.21|1931.0699|1973.58|2002.29|2011.8101|2014.89|2036.87|2031.13|1997.1|1991.47|2029.46|2016.47|2027.6801|2032.53|2018.8101|1993|2006.63|2002.66|1977.8101|1944.33|1900.83|1892.75|1944.8|1992.77|1955.49|1937.67|1940.36|1962.77|1969.22|1983.3|1998.49|1963.21|1954.11|1970.17|1981.17|1966.4399|1935.55|1916.66|1905.85|1847.6|1817.97|1882.75|1862.98|1830.0601|1873.35|1883.8199|1946.21|1968.14|1919.22|1940.4|1970.48|1992.86|1942.85|1969.71|2028.2|2027.8|2019.53|2002.63|1975.55|1915.04|1932.49|1921.45|1868.48|1879.9399|1800.75|1856.91|1948.91|2001.13|2004.7|2040.3|2030.21|1983.78|2049.4399|2050.3|2008.46|2044.87|2059.3401|2103.6399|2099.48|2088.6399|2067.99|2121.29|2125.8799|2088.8201|2043.26|2018.12|2016.88|1982.26|1969.13|1988.33|1966.77|1952.33|1932.75|1940.74|1924.14|1900.26|1885.62|1876.27|1909.67|1928.89|1881.73|1915|1954.4|1972.95|1935.95|1940.49|1923.05|1924.37|1911.03|1896.54|1931.88|1966.17|2018.7|2028.8|2034.13|2040.4399|2044.2|2041.91|2037.8|2026.5601|2035.96|2016.42|1993.5699|1985.53|1987.89|1971.61|1965.12|1984.04|1986.95|1988.4399|2001.74|1950.91|1934.72|1955.15|1971.66|1984.98|1977.61|1973.05|1936.62|1919.37|1913.64|1952.61|1943.86|1927.53|1916.4|1885.53|1899.76|1924.49|1939.3101|1931.16|1936.15|1987.58|1956.63|1947.4399|1971.4399|1998.9|1985.65|1963.42|1984.86|2030.09|2023.8199|2019.65|1981.21|1985.63|1988.87|1994.3101|1962.62|1921.01|1861.5601|1838.52|1878.33|1876.0699|1899.02|1873.17|1847.8199|1809.72|1823.1|1770.53
00445|49661|/indices/kospi-50|INDICES:KR|2105.26|2075.8899|2067.1599|2085.72|2104.7|2153.54|2046.88|2062.76|2084.6799|2036.63|2022.1|2170.97|2171.6899|2178.3201|2161.21|2184.23|2137.3501|2158.8201|2183.6001|2178.3899|2188.3501|2256.1799|2253.24|2274.1101|2239.3799|2213.0901|2212.02|2179.2|2143.75|2123.0801|2113.8899|2076.1499|2020.22|2028.1801|2052.23|2018.26|2001.17|2067.3601|2086.5|2119.54|2069.97|2058.3501|2060.23|2023.52|2014.0699|2006.65|1998.4|1981.58|1963.22|1943.9399|1914.71|1855.12|1819.42|1818.77|1833.7|1856.05|1858.84|1803.73|1771.35|1763.97|1769.27|1752.85|1756.37|1773.24|1752.13|1748.5|1733.38|1701.89|1699.79|1718.48|1705.46|1650.5601|1642.33|1617.14|1607.67|1610.35|1642.4301|1649.88|1640.61|1637.87|1657.47|1643.77|1624.84|1614.21|1656.97|1635.9399|1641.6899|1630.8199|1619.0699|1591.0601|1596.24|1589.75|1565.61|1533.59|1510.85|1497.67|1528.37|1557.14|1519.0601|1499.74|1498.45|1510.73|1531.45|1537.3101|1559.12|1518.76|1511.8|1528.61|1536.77|1523.5601|1488.86|1479.9301|1471.91|1427.75|1408.78|1415.9301|1412.16|1397.65|1424.54|1441.42|1504.45|1526.22|1502.34|1506.91|1520.65|1540.41|1505.24|1528.72|1567.92|1557.22|1541.29|1524.61|1467.45|1422.1899|1437.2|1428.1|1397.17|1386.62|1339.48|1393.01|1442.21|1451.29|1487.85|1492.99|1513.12|1491.0601|1546.03|1554.45|1534.96|1562.55|1580.9|1621.13|1622.34|1629.6|1639.09|1670.52|1675.09|1653.35|1623.11|1616.29|1627.65|1621.53|1609.6899|1621.13|1609.46|1600.72|1583.61|1599.34|1610.24|1576.95|1564.87|1548.79|1577.52|1609.1801|1568.28|1595.46|1622.5|1617.7|1592.77|1594.46|1574.86|1550.0601|1533.89|1526.28|1554.12|1592.61|1632.92|1668.03|1665.77|1673.23|1686.6801|1688.71|1701.63|1693.11|1711.4301|1695.58|1662.37|1657.26|1682.3|1666.45|1658.22|1681.99|1697.03|1692.5699|1706.77|1650.42|1641.99|1653.1801|1683.09|1687.24|1683.64|1668.22|1628.0699|1612.41|1610.26|1660.4301|1651.3|1631.9|1624.76|1598.27|1615.02|1635.01|1649.46|1641.0699|1658.0699|1722.62|1692.3199|1687.34|1707.22|1731.45|1718.84|1697.5601|1711.09|1752.01|1747.9301|1753.59|1713.1899|1704.64|1701.9399|1711.42|1679.67|1635.7|1590.13|1564.9301|1577.91|1573.91|1602.97|1574.8199|1560.49|1520.9399|1538.23|1504.77
00446|29072|/indices/ftse-korea|INDICES:KR|345.83|343.7|338.51|343.18|344.26|353.3|335.32|339.2|341.33|336.13|331.77|355.48|354.56|358.35|354.97|352.59|343.22|344.28|349.62|347.87|350.2|359.93|358.97|362.29|355.84|351.49|351.11|339.69|339.69|337.13|340.84|330.97|323.06|327.46|327.99|323.45|320.75|331.14|333.22|339.11|330.84|329.44|330.12|326.81|324.62|323.66|320.95|318.01|315.3|312.92|302.33|295.54|289.52|288.69|292.22|293.45|294.76|289.17|284.01|281.63|283.11|280.89|281.4|282.09|280.44|278.82|276.61|272.72|271.86|273.23|272.11|263.61|263.9|259.83|258.77|260.4|263.39|266.34|266.25|263.74|267.2|267.19|264.08|259.66|267.44|266.18|266.14|265.57|263.64|257.54|259.44|258.65|255.06|249.77|247.01|247.2|249.12|251.68|248.42|243.84|244.93|247.22|250.11|251.78|254.4|248.98|247.64|249.62|251.01|248.83|245.01|240.04|240.56|234.26|230.77|234.89|233.22|230.16|234.66|237.98|247.28|250.67|245.11|246.33|249.56|253.86|246.79|250.9|257.81|254.6|252.1|249.55|241.42|236.86|236.86|236.47|230.54|231.23|223.7|229.68|239.75|242.09|247.04|246.78|250.8|248.11|254.8|254.72|251.61|255|258.01|264.33|266.85|266.45|266.51|271.94|274.24|269.83|262.47|260.31|261.21|258.92|256.98|260.03|257.06|255.93|253.03|255.43|255.67|251.12|248.8|246.84|251.17|256.11|250.97|253.31|259.95|260.85|256.97|256.89|254.6|251.91|250.32|248.68|254|259.43|268.5|271.6|271.1|273.48|275.83|274.06|274.79|273.35|277.32|272.75|267.89|267.34|270.85|267.69|265.93|270.03|272.22|271.06|273.45|266.18|262.36|265.09|267.82|270.1|270.7|268.67|261.21|258.05|258.62|265.1|264.4|261.02|260.28|255.15|259.31|263.5|263.89|263.04|265.57|274.72|269.19|269.36|272.24|277.03|273.99|269.65|272.29|278.81|279.63|277.89|273.37|272|272.81|273.91|269.38|261.9|255.21|249.72|252.68|251.69|255.52|251.79|250.75|243.36|245.53|239.84
00447|38016|/indices/kosdaq|INDICES:KR|878.19|865.5|857.4|822.96|829.67|873.26|841.03|845.72|855.58|829.39|814.46|887.97|864.38|865.68|820.89|800.54|762.21|740.05|745.88|743.9|769.79|773.32|724.76|697.44|688.41|674.64|652.17|653.91||637.36|647.28|654.92|643.98|647.13|640.84|629.26|626.08|638.87|651.84|656.97|651.09|654.06|665.57|662.68|664.12|659.76|642.75|641.6|633.14|638.09|626.4|626.62|621.45|614.21|620.34|606.96|604.48|608.03|596.85|597.43|614.71|609.36|604.75|606.72|609.25|621.7|631.67|629.54|615.16|615.91|598.4|573.54|586.73|590.49|616.53|581.64|602.31|626.66|651.37|663|675.6|680.1|661.81|652.91|659.67|656.21|679.26|688.14|694.36|694.49|700.94|698.69|692.75|680.32|626.99|631.18|674.82|696.53|689.93|686.62|678.48|690.85|690.27|695.82|693|691.52|692.73|676.28|682.78|691.05|666.3|648.07|639.54|609.31|594.75|676.74|672.66|659.72|671.23|662.28|651.63|656.53|630.37|651.35|683.14|686.24|656.97|650.56|678.45|681.72|675.69|668.03|670.3|668.58|676.84|659.19|632.2|647.78|610.12|615.1|692.54|711.59|703.56|773.6|731.91|695.94|714.51|731.46|690.8|708.23|693.27|696.08|700.18|681.3|654.01|685.15|675.95|680.53|658.99|641.47|637.71|620.52|616.43|621.75|611.98|606.46|585.35|586.87|587|572.68|570.3|554.07|536.99|534.55|520.93|530.83|537.53|539.82|531.16|538.77|530.42|553.64|551.56|531.46|553.87|562.1|571.61|565.76|567.71|565.64|563.05|559.03|544.54|540.38|528.15|559.64|550.58|550.97|533.63|524.71|535.43|520.89|522.06|543.15|538.65|550.52|543.81|555.68|555.07|557.32|548.44|538.78|538.41|535.54|538.79|526.27|526.34|521.05|516.63|505.12|502.84|516.19|511.41|498.73|493.79|488.86|483.32|491.07|504.54|505.68|499.99|502.44|515.61|532.44|524.36|519.93|525.07|524.86|523.84|525.76|520.22|518.62|511.65|514.64|544.6|553.32|540.98|540.86|529.27|513.84|517.51|478.68
00448|980237|/indices/kosdaq-100|INDICES:KR|1878.1|1912.6|1887.17|1816.8101|1822.77|1933.98|1840.79|1839.1|1882.17|1812.1899|1812.46|1974.62|1939.51|1974.8|1833.87|1756.83|1663.4|1600.15|1612.3101|1591.58|1664.8101|1705.37|1592.17|1520.6899|1506.16|1481.96|1423.49|1397.65|1388.01|1360.55|1362.54|1337.65|1314.01|1321.55|1301.4301|1264.8199|1262.8101|1271.6|1313.77|1314.4399|1296.54|1310.47|1332.05|1324.5699|1322.76|1308.37|1272.3|1265|1253.55|1255.09|1226.79|1224.61|1216.3199|1201.23|1204.65|1176.8|1156.09|1164.25|1162.91|1167.65|1193.75|1174.83|1166.3|1166.26|1151.96|1171.55|1181.75|1185.35|1156.66|1146.25|1138.17|1086.09|1113.67|1131.8|1170.88|1125.5601|1162.1801|1187.22|1219.49|1230.4399|1252.5|1272.25|1251.59|1244.8101|1262.52|1244.5699|1284.0699|1313.52|1308.74|1307.17|1332.49|1335.3101|1335.55|1325.14|1247.1899|1263.5|1338.01|1385.27|1379.3|1370.03|1361.49|1392.17|1377.72|1392.49|1410.9|1400.42|1419.91|1394.04|1414.24|1455.21|1403.79|1364.17|1350.84|1306.5|1281.5601|1471.59|1454.76|1434.74|1429.23|1412.76|1364.4399|1374.3|1322.87|1361.97|1445.11|1451.8101|1382.77|1364.36|1418.39|1419.59|1395.49|1386.27|1396.72|1410.0699|1428.5601|1425.3199|1361.11|1395.72|1354.37|1358.1899|1494.89|1511.48|1494.05|1635.95|1549.99|1469.48|1506.8|1536.03|1449.22|1479.5|1443.1899|1459.61|1474.1899|1415.27|1372.1|1436.95|1425.55|1420.53|1374.84|1350.22|1342.04|1306.85|1308.14|1317.04|1307.3199|1301.49|1241.42|1257|1265.17|1234.74|1237.26|1216.4|1170.51|1166.86|1143.84|1157.02|1184.86|1178.13|1147.83|1176.05|1161.41|1216.49|1218.48|1170.3|1222.22|1250.4399|1264.76|1256.8199|1259.88|1260.3101|1253.28|1244.53|1205.89|1191.8101|1161.92|1218.55|1206.33|1206.95|1169.63|1152.88|1165.8|1137.74|1137.26|1181.0699|1168.78|1183.54|1177.74|1207.2|1205.7|1209.49|1189.5699|1166.8199|1164.1899|1169.09|1181.86|1166.4|1163.61|1146.61|1146.6801|1128.54|1124.49|1155.48|1144.74|1118.25|1107.36|1089.88|1076.75|1100.01|1124.54|1122.74|1109.9301|1107.9|1131.17|1177.1|1159.74|1147.28|1167.99|1169.85|1157.65|1158.15|1141.53|1144.98|1129.51|1151.21|1205.55|1229.4399|1203.77|1192.38|1170.6|1140.64|1148.5601|1050.9
00449|49660|/indices/kospi-100|INDICES:KR|2383.6399|2350.53|2340.1799|2357.8799|2373.9399|2431.8799|2313.1799|2331.0601|2359.1899|2311.48|2297.5|2470.3101|2463.54|2474.8799|2458.1899|2467.8899|2412.03|2434.22|2461.52|2456.54|2469.6899|2535.6799|2528.3101|2554.6201|2516.9399|2492.77|2490.1299|2450.8201|2415.0901|2390.54|2394.6699|2353.8201|2298.8301|2310.8501|2337.6899|2305.0901|2285.1599|2358.28|2383.1499|2416.53|2362.4099|2352.03|2355.6101|2320.1899|2310.6201|2304.26|2294.55|2268.5601|2244.1899|2218.97|2186.46|2124.29|2084.6699|2081.5|2099.8701|2121|2122.8|2063.1299|2028.75|2027.2|2028.14|2014.2|2009.63|2024.42|2005.8|2002.92|1984.78|1950.54|1949.63|1970.84|1959.22|1898.47|1891.48|1871.34|1866.01|1858.9|1897.13|1912.6801|1904.01|1901.2|1922.12|1908.71|1883.85|1875.33|1920.5|1900.8199|1908.14|1901.63|1887.0699|1855.3101|1862.78|1856.3|1825.2|1789.39|1761.53|1748.83|1785.8199|1821.76|1784.46|1761|1765.53|1780.47|1801.13|1811.21|1831|1784.52|1775.4301|1793.76|1805.37|1792.36|1758.79|1739.52|1735.04|1682.71|1659.17|1678.1801|1667.4301|1645.36|1684.46|1697.76|1775.09|1798.9399|1764.46|1773.09|1794.05|1818.89|1775.87|1804.91|1856.28|1847.1|1832.71|1814.2|1757.46|1703.15|1720.13|1715.25|1676.5699|1670.47|1607.8199|1667.78|1736.41|1758.16|1790.3|1797.9|1822.11|1788.21|1852.6801|1857.27|1827.02|1860.99|1885.37|1931.3101|1940.16|1943.64|1947.8199|1984.9|1987.3101|1959.97|1918.21|1905.46|1912.1801|1890.97|1880.51|1898.95|1883.89|1871.5601|1852.29|1871.5699|1872.9301|1836.53|1821.9301|1804.13|1837.3101|1872.4|1827.73|1855.46|1891|1893.73|1863.86|1866.85|1849.35|1827.17|1812.8|1802.23|1834|1875.0699|1930.08|1960.1801|1961.64|1968.5|1978.11|1979.23|1988.33|1976.83|1994.35|1974.99|1941.84|1934.26|1955.48|1937.2|1928.79|1952.16|1965.67|1963.22|1978.83|1915.6899|1903.28|1919.65|1947.23|1955.5601|1951.01|1937.49|1892.8199|1875.85|1873.33|1925.36|1915.29|1894.46|1884|1853.54|1873.01|1897.5|1914.33|1905.64|1921.16|1987.49|1951.5|1944.55|1967.55|1995.12|1981.26|1959.51|1977.5601|2025.09|2019.88|2021.4301|1975.5601|1974.8101|1973.26|1979.96|1943.89|1897.35|1839.97|1811.41|1834.84|1831.4399|1863.28|1830.99|1812.75|1769.91|1788.02|1743.23
00450|37427|/indices/kospi-200|INDICES:KR|313.95|309.58|308.33|309.85|311.78|319.69|304.46|306.88|310.99|305.17|303.47|326.3|324.56|326.21|324.22|324.3|316.9|319.55|323.13|322.39|324.5|332.26|331.36|334.53|329.62|326.62|326.04|320.57||312.88|314.17|308.95|302.41|304.24|307.56|303.75|301.32|310.22|313.72|317.52|310.72|309.62|310.13|306.13|305.04|304.17|302.99|298.98|295.66|292.66|288.39|280.81|275.75|275.01|277.63|279.98|280|272.79|268.36|268.72|268.57|267.05|265.76|267.37|265.53|265.37|262.83|258.64|258.62|261.3|259.82|251.52|250.87|248.93|248.71|246.51|251.72|254.13|253.71|253.79|256.67|255.16|251.38|250.53|256.21|253.86|255.02|254.6|252.51|248.6|249.69|248.97|245.44|240.73|236.68|234.97|240.52|245.54|240.36|237.65|238.14|240.03|242.23|243.89|246.32|240.65|239.57|241.82|243.2|241.28|237.21|234.63|233.78|226.86|223.37|227.77|226.16|222.92|228.01|229.91|238.9|242.01|236.94|238.67|241.64|244.94|238.84|242.56|249.33|248.33|246.44|243.91|237.61|230.34|232.66|231.65|226.13|226.03|217.52|225.18|234.75|238.66|241.87|244.38|246.64|241.49|250.2|250.45|246.42|250.84|253.51|259.47|260.45|260.52|260.1|265.85|266.14|262.11|256.34|254.7|255.1|251.56|250.09|252.39|250.56|248.92|246.32|248.68|248.42|243.69|241.77|239.09|243.25|247.67|241.89|245.48|250.12|250.87|246.97|247.33|245.17|242.93|240.91|239.43|243.85|249.22|256.25|259.6|259.8|260.87|262.19|262.14|262.99|261.53|263.74|261.26|257.27|256.23|258.49|256|255.03|257.89|259.31|259.31|261.25|253.44|251.72|254.28|257.42|258.63|258.15|256.3|250.87|248.68|248.2|254.52|253.21|250.65|249.39|245.1|247.43|250.58|252.75|251.59|253.18|261.54|257|256.08|259.21|262.78|260.97|258.04|260.53|266.88|266.01|265.81|260.09|260.25|260.23|261.06|256.27|250.4|242.54|239.01|242.74|242.42|246.37|242.18|239.51|234.11|236.28|230.18
00451|49664|/indices/kospi-large-sized|INDICES:KR|2360.4199|2337.6299|2321.73|2326.1201|2339.4199|2396.6499|2287|2301.5801|2326.45|2282.24|2270.48|2435.53|2422.5901|2434.99|2421.3701|2414.27|2360.9399|2382.98|2407.6899|2404.78|2420.0801|2480.4199|2470.46|2499.4399|2466.6499|2447.3799|2440.4199|2392.52|2361.49|2335.3201|2345.3501|2307.0901|2258.23|2275.6101|2298.49|2271.98|2252.5701|2318.8|2343.24|2368.21|2321.78|2312.77|2314.4199|2279.4399|2277.3201|2273.6499|2264.03|2230.29|2204.22|2174.7|2142.6001|2090.96|2053.1899|2044.86|2065.46|2084.9399|2085.99|2024.25|1992.47|1996.49|1996.09|1984.9399|1976.4399|1990.55|1979.33|1977.1|1957.67|1930.37|1930.17|1949.76|1940.66|1882.46|1880.5601|1864.98|1863.0699|1855.9399|1892.41|1912|1907.23|1906.85|1927.41|1920.3101|1892.67|1885.86|1926.39|1908.39|1916.34|1913.96|1901.77|1873.02|1885.9301|1880.34|1853.2|1818.51|1791.99|1778.47|1818.49|1858.67|1826.37|1804.33|1809.36|1827.27|1841.37|1850.0601|1870.46|1832.91|1826.0601|1846.51|1863.23|1847.59|1814.1|1794.66|1787.85|1737.83|1714.92|1742.9|1727.91|1700.42|1744.39|1752.21|1828.12|1853.5601|1814.4301|1825.47|1846.77|1867.4399|1825.33|1853.08|1906.83|1901.17|1886.6|1868.61|1820.5601|1763.37|1781.9|1771.4301|1726.48|1724.4|1659.37|1718.99|1791.28|1816.77|1842.34|1849.16|1861.3|1826.6|1892.1899|1895.72|1863.6|1894.53|1917.13|1964.8|1971.74|1970.91|1969.05|2007.62|2009.67|1976.49|1933.6899|1921.46|1922.17|1894.8199|1886.26|1905.6|1894.02|1882.27|1867.26|1880.8199|1877.98|1842.45|1827.21|1813.13|1845.38|1879.86|1835.8199|1864.16|1901.4301|1906.74|1876.8199|1879.65|1861.2|1845.78|1833.8|1822.74|1856.91|1895.51|1948.35|1971.8199|1972.97|1981.28|1989.52|1989.45|1991.13|1980.65|1988.1899|1968.95|1938.66|1932.08|1947|1928.8|1922.1899|1945.3101|1956.4399|1953.26|1969.45|1909.29|1896.08|1912.98|1936.36|1945.48|1944.72|1931.91|1890.25|1872.36|1868.54|1916.08|1907.9301|1888.6801|1879.26|1850.13|1868.96|1892.78|1909.6|1901.35|1913.39|1973.85|1939.9399|1930.6899|1953.54|1983.75|1970.63|1947.5699|1967.46|2010.42|2004.66|2005.89|1961.04|1962.9399|1963.5601|1969.7|1936.52|1890.77|1832.89|1805.33|1831.29|1828.49|1857.51|1826.9|1805.91|1765.03|1781.02|1735.26
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2772.03|2728.1899|2729.9099|2668.23|2683.6201|2742.4099|2694.4199|2730.03|2777.8501|2746.4299|2749.52|2959.1201|2859.0601|2829.6699|2741.5|2721.47|2678.8|2674.6599|2675.48|2671.6499|2737.05|2723.29|2694.4199|2667.29|2653.8799|2604.49|2576.28|2552.51|2561.71|2482.2|2532.27|2594.53|2602.2|2663.1399|2658.73|2661.3201|2668.1299|2707.1499|2743.4099|2723.3601|2703.1899|2724.8101|2735.47|2734.24|2791.05|2774.55|2739.03|2681.1699|2649.1899|2641.74|2601.95|2595.21|2560.71|2524.3201|2549.8|2522.8101|2492.0601|2470.49|2465.4099|2487.6299|2509.4399|2512.26|2448.3401|2433.8201|2430.3401|2488.21|2471.46|2477.8701|2481.3501|2487.79|2476.3899|2398.3101|2416.9299|2433.1899|2502.05|2357.2|2411.9299|2507.8401|2574.1799|2602.5901|2601.26|2630.79|2555.77|2560.72|2599.97|2617.1299|2639.3301|2672.51|2651.1101|2636.79|2644.1001|2638.8201|2640.54|2610.6201|2502.49|2525.73|2625.23|2720.6399|2653.0701|2657.8301|2650.75|2653.0901|2669.5801|2713.98|2697.76|2665.1899|2641.26|2636.3701|2629.7|2618.8799|2596.4199|2566.8601|2545.1699|2462.6399|2403.3501|2656.0801|2618.1399|2549.51|2622.1001|2630.8799|2620.48|2635.5601|2521.98|2569.23|2673.4399|2708.3601|2630.4099|2650.1299|2689.6201|2712.96|2727.3999|2722.5601|2743.4199|2755.1699|2783.53|2744.1699|2614.71|2679.26|2625.04|2644.04|2823.3101|2892.6101|2862.04|3054.1101|2921.45|2814.8701|2879.1399|2866.76|2776.78|2772.05|2764.78|2777.1299|2763.28|2722.8201|2609.29|2720.0701|2693.6001|2677.1499|2624.54|2518.6399|2495.1001|2419.6399|2374.98|2416.6499|2374.8999|2350.1299|2299.6799|2292.55|2241.4099|2230.03|2221.72|2200.95|2215.1001|2207.78|2177.5701|2192.6399|2234.72|2246.5901|2223.76|2237.22|2226.3201|2268.74|2293.76|2256.6699|2313.75|2311.3601|2358.02|2322.54|2328.9099|2333.04|2325.05|2304.9199|2263.72|2246.78|2235.0901|2235.01|2221.96|2226.6399|2192.22|2165.05|2170.21|2138.7|2124.3501|2154.3701|2139.55|2150.55|2132.8|2152.54|2154.3799|2185.28|2154.4299|2178.05|2205.8799|2173.7|2183.9199|2188.23|2176.77|2176.3999|2161.3501|2127.45|2119.79|2145.79|2156.99|2131.55|2125.04|2114.9299|2097.47|2093.03|2122.1699|2133.1001|2124.3|2094.9199|2128.22|2169.28|2144.73|2127.7|2124.8201|2149.1399|2171.47|2169.7|2135.8201|2085.8|2042.29|2049.79|2154.53|2166.05|2159.3701|2165.7|2107.8799|2083.3401|2082.6499|1991.78
00453|49662|/indices/kospi-small-sized|INDICES:KR|2288.22|2225.48|2214.95|2152.4199|2165.3701|2199.29|2132.5801|2147.53|2159.4299|2127.97|2112.8101|2245.1799|2141.1299|2100.5|2075.5701|2041.11|2009.72|1989.29|2048.4199|2048.3701|2085.6799|2073.79|2034.23|2009.35|2000.6801|1977.04|1948.13|1960.01|1980.84|1917.9399|1969.97|2035.47|2039.2|2060.03|2052.8799|2027.42|2018.6899|2072.8701|2089.77|2105|2096.8|2129.3201|2150.01|2143.98|2157.8201|2159.5701|2119.1499|2090.6399|2065.98|2082.25|2065.1399|2058.01|2044.37|2025.8101|2056.9199|2050.77|2041.58|2055.1899|2018.14|2021.3199|2060.3701|2037.85|2021.63|2026.04|2033.05|2071.24|2078.21|2049.52|2033.28|2030.4399|1981.1899|1924.98|1952.62|1963.8101|2029.6899|1896.61|1949.3|2031.6801|2103.3999|2130.1499|2155.55|2159.8899|2122.76|2092.98|2114.8101|2101.95|2151.27|2179.3401|2179.5801|2180.1799|2191.6499|2189.0901|2170.8|2145.05|1982.49|1995.49|2116.2|2177.6399|2137.3301|2132.6001|2125.1201|2109.4099|2126.1899|2155.3701|2140.6599|2130.0701|2109.6699|2073.1201|2079.3201|2065.04|2034.36|2004.04|1974.96|1888.65|1832.9|1999.1899|1982.84|1918.38|1968.91|1963.41|2010.22|2001.7|1912.79|1953.86|2080.1101|2087.1799|2023.7|2026.73|2114.5|2122.03|2186.04|2187.3401|2193.79|2126.8101|2143.77|2094.97|1996.49|2029.33|1921.66|1943.01|2163.26|2246.3501|2204.1101|2384.4099|2239.0701|2141.79|2189.1599|2229.3501|2144.9399|2188.0601|2181.4399|2220.8501|2222.5901|2185.95|2084.9199|2163.76|2127.6001|2168.98|2118.23|2018.25|1963.89|1928.38|1883.17|1897.62|1836.99|1808.84|1774.25|1762.34|1734.42|1708.52|1703.3199|1693.9399|1695.55|1676.52|1651.98|1694.47|1698.89|1714.92|1715.3|1739.1899|1713.08|1792.28|1786.02|1725.91|1779.89|1795.04|1817.61|1784.76|1786.3199|1783.26|1778.85|1770.54|1746.65|1740.79|1720.71|1775.03|1754.4399|1739.03|1666.95|1652.63|1684.0601|1649.6899|1648.8101|1683.64|1660.86|1662.79|1630.66|1635.45|1636.26|1632.75|1599.95|1588.9|1578.1899|1554.67|1544.47|1506.3|1512.97|1495.51|1466.25|1426.95|1423.34|1443.52|1433.99|1404.37|1393.8101|1391|1381.73|1392.64|1409.85|1416.14|1402.99|1393.09|1421.02|1445.92|1431.04|1420.9301|1433.29|1445.3|1454.92|1464.54|1459.7|1443.33|1414.6899|1407.36|1489.9399|1493.5601|1474.11|1472.16|1451.64|1427.4399|1429.78|1371.51
00454|49659|/indices/krx-100|INDICES:KR|5051.2002|4980.1602|4974.02|4998.52|5027.6001|5154.5098|4944.0498|4963.3198|4987.8398|4894.3599|4849.52|5200.3101|5183.9902|5247.73|5194.3398|5143.1499|5030.1499|5055.8901|5102.7202|5090.6699|5114.77|5233.8799|5206.9702|5230.9399|5169.0098|5124.6699|5120.3198|5026.5098|4957.04|4908.0698|4903.0098|4811.8101|4724.73|4771.8901|4804.6001|4746.5|4710.1001|4830.7402|4890.1401|4926.29|4818.1001|4807.7202|4822.73|4743.9502|4747.8501|4735.8901|4715.8198|4651.6299|4582.6299|4523.3398|4448.4199|4373.04|4285.7598|4252.3599|4304.3599|4345.3198|4331.4102|4233.6499|4168.75|4176.0098|4196.25|4172.6602|4151.5601|4174.2598|4164.3198|4164.9102|4114.9902|4054.9299|4055.1699|4096.0698|4082.3501|3942.1101|3951.77|3919.52|3921.8899|3895.3301|3979.9299|4026.4199|4012.6499|4007.0601|4057.5601|4053.51|3990.8701|3993.24|4060.75|4009.3999|4020.01|4016.72|3981.01|3923.95|3956.71|3938.3101|3884.24|3820.3999|3760.79|3735.9199|3814.3401|3904.8501|3847.6299|3796.8999|3806.26|3849.6899|3885.5801|3916.46|3956.54|3870.8101|3855.1001|3885.72|3909.6899|3888.6399|3833.3101|3794.1599|3778.54|3667.3101|3612.29|3689.02|3670.1001|3625.3101|3703.8301|3717.95|3849.4099|3900.4099|3812.3101|3841.49|3895.9399|3950.1299|3854.5601|3909.3101|3987.8301|3979.6399|3944.3799|3903.25|3830.46|3704.6699|3739.99|3725.23|3635.1299|3646.05|3510.1599|3626.0901|3777.26|3834.25|3877.96|3897.01|3911.7|3840.6399|3988.52|3991.72|3933.6499|4004.73|4051.3501|4152.5698|4176.6602|4182.3701|4182.5698|4260.48|4257.52|4170.98|4081.55|4057.2|4079.4399|4025.51|4008.4099|4059.8899|4041.8101|4009.96|3965.3799|4003.3501|4007.3|3936.75|3902.25|3871.96|3931.8501|4015.21|3931.29|3984.25|4079.48|4116.8701|4046.74|4053.25|4011.1399|4005.28|3972.29|3951.74|4013.4299|4106.8101|4228.21|4287.6699|4293.54|4316.4302|4320.9399|4318.9902|4330.3901|4306.2798|4309.2598|4267.1001|4213.9302|4199.1699|4246.3101|4198.3501|4185.6201|4222.2598|4217.5298|4227.0698|4263.7598|4148.8101|4113.8398|4162.7202|4198.9902|4233.2202|4218.1899|4205.8198|4121.8599|4080.8|4069.0601|4180.8198|4153.8398|4121.3799|4109.6699|4039.5901|4071.1699|4129.8901|4172.6802|4158.6499|4187.9702|4296.3599|4221.48|4200.2998|4245.9702|4297.1602|4270.9199|4220.3501|4270.0801|4356.8701|4359.02|4358.52|4252.1499|4255.9102|4269.5498|4275.5498|4198.2402|4101.6899|3985.3601|3934.73|4003.1001|3995.7|4044.55|3977.8501|3920.3|3840.74|3859.6101|3747.77
00455|1171911|/indices/csi1000|INDICES:CN|6483.0898|6627.6802|6704.1001|6257.96|6336.25|6743.3999|6626.4199|6382.1499|6269.3701|6074.46|5983.77|6322.5801|6902.6299|6846.5601|7089.6602|7022.23|6893.6201|6963.1299|7078.2598|6879.2402|7057.3301|7089.6299|7262.8901|7453.2002|7436.4302|7702.5498|7637.6099|7886.2402||7697.1099|7807.8301|7832.6802|7730.1099|7563.54|7470.3501|7331.6401|7318.48|7368.5298|7228.8398|6988.52|7367.2598|7460.4399|7363.3901|7262.4102|7232.6899|7099.6201|6927.9199|6996.6401|7324.1401|7199.4102|7700.21|7593.02|7925.2998|8338.8701|8369.3896|8291.6904|8500.5195|8477.7002|8513.21|8425.3896|8312.5596|8307.2305|8175.46|8157.6699|8099.9902|7715.4302|8277.79|8503.6602|8380.6904|8502.0498|8299.2803|8793.0898|8900.4102|8957.1602|9093.46|8853.8896|8841.1504|8913.0596|8802.7998|8687.75||8477.7998|8630.6504|8579.3496|8689.6504|8675.9199|8681.1904|8590.0596|8426.6396|8263.3604|8431.1201|8881.5|8719.8799|8653.8604|8358.3398|8153.1602|7931.23|8340.9004|7787.46|7703.52|7614.2002|7570.9199|8256.6797|8106.0698|8112.3301|8501.04|8359.5303|8040.7598|8172.8501|7426.9502|7239.5601|7038.6099|7487.27|7432.3999||7163.9102|7037.8301|7685.4702|7534.04|8404.5|10406.0596|10413.9199|9829.3398|9915.1104|9406.7197|9859.0195|9736.4805|9473.46|8837.3096|8882.2197|8515.1299|8225.2402|7902.5498|7536.8198|7430.9399|7008.9902|7204.3599|7057.5498|7370.21|9159.4297|9680.4404|8656.5098|9019.9102|9579.1602|8470.1299|7951.4302|9282.5898|11710.7803|12999.0703|13899.3604|13146.0703|12237.5996|11222.2002|10386.6299|9789.1797|9744.3799|9317.2998|9209.4102|8988.71|8663.8301|8319.3604|7706.9502|7284.73|7172.75|6967.9399|6831.0898|6458.1802|6449.5698|6508.0898|6033.8799|6033.71|5948.27|5945.7202|6012.5698|6346.2998|6111.7598|6294.1899|6253.7402|5992.7998|5965.8101|6188.3398|5899.77|5899.8901|5943.5898|6117.7402|6033.6401|5804.8501|5652.73|5689.9502|5428.5698|5343.1001|5369.3999|5216.3101|5061.7598|4911.3301|4806.4399|4871.7202|4926.3901|4825.8599|4642.1699|4553.96|4606.3198|4569.1899|4592.1401|4422.77|4417.2202|4449.7798|4411.4102|4581.2998|4809.8398|4709.21|4604.1201|4660.6001|4723.0801|4648.1802|4835.3999|4716.4702|4978.8398|4829.6099|4673.21|4624.46|4390.8101|4320.7202|4339.46|4440.4102|4266.77|4329.6499|4429.29|4277.0298|4444.9302|4343.8599|4133.7202|4172.0801|4142.7202|4358.6899|4495.9502|4471.6699|4405.4502|4372.8799|4315.1802|4296.3398|4147.4399|4164.4902|4007.3|4029.6499|4036.29|3797.8|3794.53|3832.1599|3595.79|3582.3999|3330.6001
00456|40820|/indices/shanghai-composite|INDICES:CN|3041.6201|3110.3|3119.1299|3091.46|3110.6599|3269.28|3236.72|3228.5801|3234.1201|3113.6101|3062.74|3388.8601|3475.6699|3401.96|3384.5601|3314.03|3263.73|3254.1799|3259.3899|3254.6101|3300.78|3328.3301|3373.3|3356.53|3347.3601|3374.1201|3359.6299|3358.8||3332.6001|3334.98|3345.3301|3353.6899|3336.1299|3266.3601|3206.04|3200.75|3251.1899|3220.6399|3139.5|3177.9299|3174.3101|3156.98|3118.0901|3117.0801|3078.79|3081.8501|3022.3|3060.53|3016.53|3092.0901|3097.3301|3147.0701|3238.8999|3233.24|3195.8501|3221.9299|3193.1599|3205.28|3206.6101|3198.96|3198.99|3132.03|3136.01|3125.4199|3044.29|3102.1599|3105.3101|3068.4099|3084.8|3100.9099|3189.49|3235.28|3188.28|3186.8|3096.95|3081.0701|3090.79|3033.75|3014.6201||2969.1299|3005.3201|2995.4199|3053.1899|3050.49|3041.51|3053.8701|2959.05|2931.96|2939.23|3007.46|2984.4199|2922.52|2840.28|2807.6001|2811.78|2908.3701|2794.6599|2780.76|2781.4199|2781.24|2913.04|2916.3701|2905.05|3001.3201|2960.46|2905.25|2952.1101|2819.79|2772.55|2638.96|2715.8701|2682.0901||2655.6201|2638.3|2844.7|2867.55|3056.8799|3515.52|3565.75|3399.28|3410.9199|3327.8101|3412.4299|3519.4199|3564.8101|3302.1799|3332.6201|3265.4399|3188.4099|3133.1299|3021.1599|3060.8601|2983.54|3011.1201|3019.0901|2850.71|3490.54|3775.8501|3549.5|3537.3601|3912.8|3688.4399|3373.54|3629.5601|4139.5298|4476.5|4997.48|4615.23|4431.5601|4260.5098|4187.8198|4099.04|4398.6401|4188.5698|4031.24|3891.73|3710.6101|3600.7|3377.0901|3198.3701|3221.6699|3202.1899|3195.8799|3049.1101|3052.9399|3210.3101|3095.0701|3191.5801|3253.8799|3126.9399|2934.9099|2890.8999|2807.6799|2665.6899|2495.52|2437.48|2428.1899|2401.75|2279.8401|2296.6599|2312.8301|2354.29|2346.5801|2284.3799|2282.79|2302.77|2217.6799|2193.26|2211.6299|2198.3101|2180.6001|2135.25|2049.1799|2044.9|2033|2038.53|2018.36|2010.53|2023.2|2012.91|2029.34|1991.0601|2012.6899|2001.3|1997.64|2035.5699|2081.1799|2052.8999|2024.1899|2035.24|1986.0699|1974.38|2030.95|2014.38|2098.3301|2049.98|2014.7|2026.99|1984.8199|2000.4|2008.01|2075.8999|2068.54|2082.8501|2183.8401|2172.6299|2176.1799|2143.77|2078.99|2103.51|2093.2|2122.6799|2183.25|2161.49|2165.1599|2149.5901|2172.04|2151.3501|2078.46|2056.1299|2029.36|2055.72|2025.23|1965.36|1970.64|1990.25|1946.37|1957.5699|1849.65
00457|942630|/indices/szse-component|INDICES:CN|10249.873|10571.1563|10667.332|10217.2188|10256.5|11051.1221|10813.4648|10656.3574|10526.9834|10059.8574|9868.834|10663.542|11273.6895|11185.9209|11287.6035|11072.8682|10891.7549|10916.1885|10962.1768|10716.2891|10908.7021|11058.9912|11292.9336|11181.2881|11165.0615|11228.6797|11140.3359|11214.9004|11087.1865|10890.918|11025.8857|10963.6221|10859.3555|10678.3496|10537.7803|10308.9658|10281.6318|10360.8262|10216.0215|9960.5576|10360.0996|10434.6777|10377.2236|10191.8662|10102.5|9799.6504|9637.5381|9609.4072|9761.3486|9566.4189|10024.4355|10015.8896|10234.998|10476.6563|10496.7803|10328.9502|10459.7363|10402.7217|10402.3643|10308.2168|10203.0205|10160.1094|9984.6445|9985.3027|9919.4082|9482.8379|9997.4033|10205.1406|10062.373|10196.7207|10192.1309|10751.2021|10905.3926|10830.3975|10847.8174|10575.1631|10630.3037|10710.9277|10624.8164|10584.6963||10352.0215|10476.6309|10425.6875|10623.9912|10592.083|10564.3643|10552.9512|10259.3037|10086.6504|10262.2998|10661.3896|10487.5498|10362.8496|10090.0498|9901.9004|9779.1104|10232.1299|9681.2402|9605.4502|9591.1797|9544.1201|10100.5303|9986.3896|9976.0498|10430.3096|10288.7998|10024.0596|10223.1602|9418.5498|9254.2402|9000.8896|9392.6699|9385.5195||9196.1504|8986.5195|9807.25|9668.9004|10376.29|12598.0996|12770.3604|12004.4902|12051.4404|11455.5|11880.3203|12171.6602|12145.0596|11200.5996|11229.0996|10872.5703|10593.54|10265|9796.9297|9701.3301|9259.6504|9763.9502|9682.71|9713.9902|11891.8398|12821.8896|11909|11719|12928.1299|11637.4697|10850.3799|11953.0801|14321.0498|15700.4902|17145.6992|16245.5498|15299.6504|14564.7305|14447.7803|14027.5996|14542.3203|13814.96|13492.7695|13505.8496|12894.4902|12495.9199|11748.0801|11169.0498|11381.9102|11470.4297|11437.7402|10760.0498|10715.4297|11132.7998|10634.6201|11116.0596|11150.9805|10660.2002|10179.2598|10298.3799|9919.6504|9027.2998|8464.6104|8173.4399|8242.4902|8137.4199|7803.46|7899.54|8015.6201|8073.7202|8045.8901|7886.8799|7893.1001|8069.6802|7852.8701|7735.6802|7904.0698|7887.9502|7845.2598|7630.3501|7251.3501|7151.4302|7146.4502|7258.3101|7174.6001|7134.5298|7205.3398|7177.6602|7233.1699|7075.3198|7175.2202|7093.2202|7215.1201|7276.7202|7380.73|7323.4102|7146.1499|7144.0698|6959.25|7091.2998|7186.7002|7174.3301|7718.5298|7651.4902|7479.5601|7560.54|7477.7798|7521.1899|7644.9199|7959.2798|7887.3701|7966.7202|8317.3398|8340.21|8337.1904|8328.8604|8054.96|8126.7998|8214.54|8325.8604|8493.9404|8461.5703|8461.6602|8415.4297|8405.2305|8319.0996|8148.1699|8163.1099|8045.7998|8152.6899|7930.46|7619.3599|7566.75|7663.9902|7570.54|7544.77|7045.6001
00458|28930|/indices/ftse-china-a50|INDICES:CN|12045.5|12434.0801|12414.3799|12277.4297|12736.7305|13341.3096|13170.21|13221.5996|13353.5|12840.4502|12548.0801|14191.9004|14416.6104|14041.0195|13526.1699|13195.7197|13044.9004|12908.7002|12890.8701|12884.4902|12962.6904|13244.8096|12998.4297|12712.4004|12676.21|12349.6699|12275.4102|11962.5996|11962.5996|11885.3496|11898.1396|11879.2598|11977.8398|12016.96|11631.8896|11456.1797|11435.6797|11725.1396|11695.2002|11603.2402|11320.3496|11219.7197|11362.71|10967.3701|10954.6201|10895.04|10948.6602|10479.8203|10417.3701|10174.79|10183.2305|10263.4502|10216.21|10323.2598|10406.0898|10292.2803|10272.21|10286.8496|10294.6797|10311.4404|10413.2803|10383.54|10186.2998|10249.0703|10247.8398|10011.0303|10033.4805|9970.2998|9815.1699|9878.4297|10049.5|10305.1299|10459.04|10037.7598|10006.2803|9809.5195|9793.8896|9810.1504|9615.5098|9598.7305|9598.7305|9514.9902|9556.4004|9542.3896|9778.1299|9682.3701|9685.4502|9763.9697|9384.9404|9357.7695|9321.9902|9437.46|9393.2695|9315.3896|9106.5498|9026.4297|9234.2402|9540.8096|9318.0303|9293.7197|9259.9502|9257.1396|9447.3701|9540.54|9370.6299|9485.9404|9448.6602|9393.0303|9530.1504|9191.8701|9107.1504|8550.6699|8697.4004|8628.0498|8851.0303|8655.96|8586.8604|9106.7197|9250.0498|9648.7002|10646.2998|10675.5|10191.4502|10218.1699|9914.0703|10063.75|10455.46|10601.9697|9855.4004|9975.7197|9874.3096|9645.7305|9329.0703|9182.8096|9350.9404|9458.0898|9343.4805|9268.6396|8451.1396|10035.1699|11063.25|10742.4697|10659.1797|11961.8096|11825.4404|11067.9805|11203.6699|11787.3203|12600.9102|14308.0303|13327.3604|13140.0195|12985.9102|13189.0195|13178.6104|13888.6396|13562.29|12901.0898|12184.4404|11673.5996|11398.1904|10835.1504|10114.1504|10231|10489.3701|10608.0596|10187.9102|10161.8496|10590.6602|10433.0801|11100.4902|11287.3398|10832.6299|9922.8301|9423.0195|9285.8799|8461.1396|7632|7414.0801|7343.1099|7274.6602|6958.48|7087.6899|7122.1201|7216.1299|7213.3501|7103.6802|7179.73|7266.27|7128.3101|7054.8799|7116.6699|7199.0498|7169.8901|7065.04|6692.0298|6617.4399|6588.6401|6665.1802|6636.5|6671.8101|6639.3398|6620.6099|6671.3301|6529.7998|6655.1201|6629.5098|6651.73|6689.8901|6759.2798|6699.9102|6579.6001|6512.3501|6316.1602|6361.6299|6444.1699|6448.2598|6770.8701|6676.75|6598.1099|6695.3901|6622.2202|6660.8198|6725|6880.6699|6888.6401|6934.8901|7310.8901|7478.0098|7355.0098|7239.3198|7045.21|7155.4502|7169.1602|7183.3398|7280.3398|7286.1001|7343.9199|7299.6201|7538.8398|7254.6099|7064.5298|7016.9199|6920.4302|6932.6899|6851.6899|6634.6602|6677.8599|6771.6499|6747.46|6718.46|6347.52
00459|28931|/indices/s-p-citic300|INDICES:CN|3260.3101|3363.8899|3374.9099|3337.4299|3372.8701|3562.03|3506.9299|3496.05|3483.8101|3358.54|3295.21|3661.28|3750.74|3713.46|3630.77|3545.96|3499.6201|3471.27|3479.5601|3454.8799|3485.74|3552.3401|3541.98|3472.96|3460.8101|3424.8799|3405.79|3344.54||3319.4199|3327.3701|3324.22|3308.77|3296.5901|3239.79|3170.7|3166.77|3223.1599|3198.5801|3153.3|3162.1799|3131.8401|3135.4299|3042.97|3037.8101|2993.04|2999.3501|2929.5|2920.6599|2861.5|2914.3401|2940.0901|2958.77|3003.6399|2988.8701|2955.8201|2955.49|2942.8401|2940.99|2936.8301|2937.1899|2935.23|2883.26|2893.5601|2880.98|2809.3301|2841.9099|2839.9099|2799.1699|2815.7|2849.1899|2944.9099|2994.1599|2911.8501|2904.26|2838.47|2834.52|2847.77|2801.8301|2786.76|2754.6899|2754.6899|2771.3|2765.48|2817.7|2811.7|2798.1499|2816.23|2726.3101|2694.3501|2690.9099|2740.02|2709.6599|2662.8501|2606.27|2578.6799|2592.1201|2671.1299|2578.6001|2567.77|2573.77|2573.0701|2653.1499|2657.4099|2630.9199|2697.04|2679.3401|2640.1201|2684.3899|2564.4099|2534.47|2403.8301|2468.6799|2451.1499|2432.96|2432.96|2412.1599|2589.8401|2608.6599|2754.3201|3137.6699|3159.3899|3006.78|3015.8601|2918.1299|2981.3301|3090|3126.3101|2927.6399|2958.6899|2904.4099|2854.78|2742.55|2706.8|2742.3601|2683.3799|2708.3501|2728.6699|2533.29|3054.1201|3322.97|3177.23|3094.51|3465.3799|3281.49|3016.8501|3223.1799|3643.5801|3949.27|4427.3799|4108.02|3961.74|3856.6201|3821.7|3745.99|3960.1299|3787.9199|3647.8101|3513.28|3351.9299|3273.0701|3053.52|2886.6799|2918.71|2914.6499|2916.28|2774.5|2768.6699|2895.74|2819.1299|2927.97|2981.5601|2876.5701|2703.6201|2663.8899|2589.5601|2393.8701|2218.02|2172.3601|2156.73|2144.3701|2048.8501|2067.75|2089.3201|2120.6499|2111.0601|2057.8101|2061.71|2089.72|2023.75|1998.77|2019.75|2019.99|2009.54|1957.9301|1875.1801|1862.91|1853.28|1865.87|1843.66|1837.7|1842.33|1832.46|1853.04|1810.16|1839.61|1830.23|1842.14|1874.2|1908.77|1885.8101|1849.53|1857.3199|1805.63|1815.23|1856.76|1852.37|1952.58|1914.53|1883.88|1902.28|1856.79|1874.26|1893.79|1961.42|1940.52|1954.22|2047.3101|2049.01|2042.37|2014.96|1952.6801|1976.83|1993.12|2018.89|2067.9299|2054.4099|2052.8201|2040.38|2063.2|2022.48|1964.76|1954.71|1924.96|1948.6|1913.25|1844.33|1842.39|1865.89|1830.08|1840.6899|1715.05
00460|28932|/indices/s-p-citic50|INDICES:CN|3163.6101|3259.99|3258.49|3218.01|3329.05|3485.6799|3429.95|3440.8101|3478.3999|3339.3301|3262.77|3683.01|3748.4199|3670.6399|3523.02|3429.8799|3389.4299|3358.8601|3356.8999|3334.74|3354.9199|3441.74|3368.7|3288.77|3275.48|3185.95|3157.6101|3064.25||3041.5901|3040.6299|3025.8101|3035.1399|3036.6599|2957.51|2911.5|2906.4199|2965.53|2963.2|2959.01|2891.2|2864.72|2893.52|2771.6399|2766.6899|2739.49|2754.9099|2646.1299|2624.8799|2551.8401|2561.1699|2581.26|2566.02|2584.8999|2606.25|2573.21|2569.3401|2557.75|2557.5701|2555.77|2574.0801|2570.0601|2523.1599|2541.03|2537.45|2474.6001|2484.8601|2475.98|2435.54|2448.95|2499.1299|2574.95|2609.1299|2506.98|2496.1599|2448.49|2436.71|2442.8301|2401.21|2394.3501|2370.74|2370.74|2371.0901|2370.47|2414.48|2390.4299|2390.26|2410.8401|2322.8999|2296.1899|2282.6001|2308.77|2296.9199|2291.6799|2256.4399|2240.1499|2257.3799|2304.5901|2245.22|2240.73|2233.0801|2234.23|2277.8799|2293.22|2255.97|2286.6101|2277.3401|2262.4399|2295.95|2215.5601|2195.46|2057.5601|2092.45|2079.99|2077.1599|2077.1599|2060.3999|2173.5801|2207.55|2306.0601|2548.51|2546.9199|2423.23|2430.99|2355.79|2390.1699|2471.71|2508.77|2351.6799|2378.5901|2352.48|2307.29|2232.6201|2198.1899|2232.6101|2205.74|2171.8301|2163.76|1970.3199|2343.5|2587.21|2505.95|2466.4399|2784.72|2722.23|2530.0901|2615.29|2784.3601|2987.8|3323.8|3126.6399|3063.8999|3001.1201|3042.02|3038.25|3165.01|3088.6101|2994.7|2849.0701|2726.2|2664.4399|2549.53|2378.8701|2412.98|2466.3899|2495|2388.46|2383.5|2489.7|2441.6899|2605.46|2657.02|2553.51|2349.5901|2226.1899|2195.3701|1981.6801|1799.2|1748.16|1732.6|1717.73|1643.37|1671.85|1686.59|1709.3|1708.6|1680.55|1697.0601|1716.48|1683.03|1666.99|1683.63|1700.15|1693.03|1667.87|1580.0601|1559.55|1553.7|1575.59|1566.97|1575.26|1572.2|1567.74|1579.3|1546.9301|1576.2|1568.12|1577.9399|1587.8101|1601.87|1590.33|1559.61|1544.01|1499.3|1505.5|1528.87|1527.75|1608.78|1590.28|1571.62|1591.25|1572.77|1582.62|1601.3199|1644.42|1641.36|1655.99|1738.59|1782.15|1757.55|1736.38|1688.3199|1718.55|1731.51|1732.63|1762.83|1755.15|1766.11|1754.65|1801.3|1741.04|1692.29|1683.5|1660.02|1665.22|1642.73|1586.41|1592.48|1613.22|1607.1801|1606.7|1511.98
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3185.3093|3257.2532|3266.5|3237.6821|3257.8132|3424.0059|3389.9287|3381.406|3387.2295|3260.9021|3207.614|3549.5225|3640.3308|3563.0532|3544.6106|3470.6736|3417.9529|3407.9741|3413.4912|3408.5869|3456.8887|3485.759|3532.7705|3515.2698|3505.6279|3533.4951|3518.4092|3517.0715||3489.7878|3492.2437|3503.1482|3511.9573|3493.9832|3420.7778|3357.5505|3351.9663|3404.8901|3372.9465|3287.9297|3328.1714|3324.3706|3306.2839|3265.4771|3264.406|3224.3015|3227.6345|3165.1096|3205.0703|3158.8845|3237.8516|3243.3196|3295.4651|3391.7737|3385.8396|3346.7356|3374.0906|3343.541|3356.28|3357.6516|3349.6943|3349.7935|3279.6292|3283.8137|3272.7278|3187.7808|3248.1338|3251.3467|3212.5913|3229.7976|3246.6204|3339.5681|3387.7|3338.1951|3336.6223|3242.5137|3225.9038|3236.0283|3176.4116|3155.5508||3108.0161|3145.9016|3135.5005|3196.1794|3193.3467|3183.9766|3197.0806|3097.5642|3069.3101|3076.74|3148.1599|3124.05|3059.05|2972.8899|2938.6101|2943.02|3044.0801|2925.1101|2910.6001|2910.9399|2910.5|3048.3501|3051.9099|3040|3140.8601|3098.03|3040.1499|3089.3101|2950.72|2901.3501|2761.4199|2841.8|2806.3799||2778.8301|2760.9199|2977.1699|3001.3601|3199.25|3680.26|3732.8701|3558.7|3570.8301|3484.6101|3573.3201|3685.53|3733.0901|3457.8999|3490.25|3420.0701|3339.46|3281.5601|3164.25|3206.23|3125.4199|3154.5|3163.24|2986.3899|3656.6699|3955.8401|3718.8799|3706.1001|4099.54|3865.1201|3535.5901|3801.7|4335.8799|4687.54|5233.8599|4832.3901|4640.4199|4461.4902|4387.04|4294.1602|4609.0298|4388.8198|4223.21|4079.3|3889.05|3773.6899|3538.6899|3351.05|3375.55|3355.1499|3348.46|3194.3401|3198.3899|3363.8101|3243.1001|3344.1899|3409.52|3276.3201|3074.5701|3028.0701|2940.9099|2791.77|2613.0701|2552.2|2542.55|2514.74|2386.78|2404.3999|2421.3201|2464.53|2456.51|2391.3899|2389.71|2410.6699|2321.46|2295.9299|2315.26|2301.6699|2283.0601|2235.77|2145.4399|2140.9399|2128.46|2134.47|2113.3899|2105.0701|2118.24|2107.5601|2124.53|2084.4399|2107.1101|2095.1799|2091.3501|2131.1201|2178.9199|2149.3|2119.24|2130.79|2079.1599|2066.8799|2126.03|2108.9099|2196.5|2145.3601|2108.3799|2121.1399|2076.99|2093.4399|2101.3799|2172.46|2164.9099|2179.8999|2285.97|2274.29|2278.01|2244.03|2176.24|2201.71|2190.95|2221.72|2285.1499|2262.49|2266.3999|2250.1699|2273.6399|2252.1599|2175.5801|2151.78|2123.6799|2151.52|2119.6201|2056.8999|2062.47|2082.98|2037.0699|2048.55|1935.59
00462|995240|/indices/sse-100|INDICES:CN|5790.5732|6003.7305|6065.1538|5805.8394|5831.4194|6156.9268|6018.668|5935.9634|5841.1753|5554.5024|5458.8882|5814.4536|6253.5078|6245.498|6311.7783|6205.3008|6097.1172|6115.3232|6110.4155|5993.1924|6111.3311|6167.2207|6309.229|6285.8423|6259.0552|6335.1538|6260.0757|6293.5522||6109.2212|6168.7837|6171.8389|6112.9795|6036.4805|5981.5601|5897.9717|5880.9375|5926.1479|5883.5801|5682.563|5877.0186|5995.646|5920.5923|5829.498|5853.6426|5713.2207|5615.7119|5577.2827|5770.0474|5657.2813|5986.1763|6043.9585|6194.8047|6367.3301|6303.6826|6217.229|6276.2373|6256.1836|6240.0522|6238.5708|6154.7036|6148.8354|6088.8965|6066.5527|6036.2461|5834.8657|6023.2729|6078.208|6000.2275|6051.3071|5949.3384|6179.0273|6241.2451|6237.5776|6269.2813|6140.5332|6196.5791|6236.979|6190.7266|6096.6802||5991.833|6075.6924|6044.25|6133.1196|6092.1284|6067.1445|6045.8901|5919.9033|5834.4502|5862.9302|6005.0898|5969.9702|5787.3901|5582.3198|5502.0698|5405.7002|5623.02|5353.3999|5313.6899|5338.2798|5340.0898|5684.1499|5650.8101|5641.6602|5903.0698|5805.8901|5595.9199|5682.1899|5298.3599|5185.1001|4965.2202|5179.4102|5217.79||5036.4902|4947.73|5487.8701|5480.9502|5982.6401|7213.8599|7270.1499|6868.1099|6925.9902|6729.3701|6979.2598|7122.96|7064.6602|6682.1899|6682.5698|6461.9502|6313.3198|6093.1001|5860.0498|5789.3599|5485.5801|5809.3701|5596.8901|5752.1201|7119.3501|7604.2598|6841.4302|6763.2002|7507.3701|6544.1802|5915.3999|6882.3398|8666.0498|9553.25|10306.4902|9541.21|8969.2695|8338.7402|7992.02|7693.1699|7985.6099|7814.3599|7718.1602|7436.3101|7110.5|6705.1099|6344.0801|6022.3501|6005|5878.5|5756.5601|5453.48|5476.5098|5644.6099|5208.6802|5319.0098|5352.2998|5250.98|5237.23|5420.7998|5197.02|5105.6699|4953.7798|4818.1602|4739.4399|4802.27|4578.7598|4561.3901|4601.8999|4724.52|4674.4502|4495.77|4409.1099|4435.0698|4239.6602|4174.9702|4248.75|4200.73|4118.4399|4025.23|3936.95|3918.77|3881.9299|3842.9099|3755.01|3699.48|3744.55|3709.02|3748.95|3653.3401|3700.2|3707.03|3708.5601|3830.53|3987.48|3879.71|3803.3201|3837.75|3761.99|3749.53|3866.1201|3800.96|4017.05|3888.95|3792.1001|3797.96|3599.8|3617.6201|3651.23|3818.8301|3733|3758.1001|3885.1899|3774.78|3856.51|3821.3201|3657.2|3682.01|3696.1299|3850.1799|3984.21|3916.8501|3890.3799|3848.3601|3791.8799|3787.6499|3655.8301|3585.49|3473.9299|3497.8|3443.6699|3303.8999|3350.5601|3394.1499|3250.45|3247.0601|3034.9199
00463|13666|/indices/mcx|INDICES:RU|2141.1699|2065.3201|2245.8301|2240.8501|2259.78|2255.95|2269.8999|2263.77|2251.1799|2206.28|2181.96|2264.1599|2281.52|2231.7|2211.3999|2111.24|2086.6101|2082.29|2104.6201|2087.3701|2091.8899|2123.76|2112.2|2092.78|2064.3101|2038.26|2067.9099|2084.49|2068.73|2046.01|2044.23|2032.92|1992.6801|1967.11|1932.25|1921.34|1933.6899|1904.5601|1904.26|1921|1908.99|1881.98|1849.42|1820.11|1774.5601|1851.63|1849.5699|1930.76|1954.3199|1983.83|1982.97|1954.3101|1900.72|1913.71|1992.67|1992.95|2024.85|1968.61|1965.23|2027.05|2081.3501|2109.9299|2156.8101|2210.1399|2136.3501|2147.1899|2173.3899|2195.4399|2169.4299|2159.51|2202.3501|2126.9299|2082.71|2044.2|2009.34|1939.66|1957.53|1957.65|1946.78|1962.35|1962.14|1975.23|1969.41|1967.3101|2005.42|1966.88|1948.35|1959.4399|1933.27|1902.74|1917.96|1896|1887.1|1860.55|1841.73|1846.91|1853.36|1893.05|1876.58|1861.64|1876.6899|1874.5|1889.96|1921.58|1867.61|1872.5|1847.62|1825.99|1857.27|1851.49|1868.22|1798.51|1777.7|1726.08|1688.13|1744.8101|1695.91|1583.04|1597.87|1731.62|1722.97|1710.41|1698.9301|1711.8199|1741.61|1790.9399|1726.3199|1723.63|1701.25|1692.29|1702.23|1697.55|1612.71|1603.48|1611.98|1703.25|1695.63|1687.3199|1603.72|1663.3101|1674.45|1654.46|1570.46|1593.11|1618.21|1573.98|1625.49|1626.87|1629.89|1637.4|1610.0699|1609.1899|1631.79|1672.22|1676.21|1666.52|1633.26|1641.92|1635.9399|1571.67|1569.6899|1599.67|1621.95|1723.22|1727.7|1757.4|1729.84|1616.3199|1614.92|1561.83|1499.5699|1390.62|1378.84|1383.63|1309.8199|1413.34|1528.6899|1516.24|1494.9399|1482.0601|1471.29|1381.95|1355.3|1354.7|1359.4399|1372.46|1412.83|1423.59|1440.23|1386.41|1400.51|1415.39|1350.42|1306.87|1356.64|1384.5|1410.75|1480.35|1460.42|1465.25|1467.37|1475.98|1432.67|1408.87|1392.51|1363.04|1289.8|1260.4301|1277.9399|1300.76|1334.67|1343.4399|1289.26|1237.52|1182.89|1261.84|1429.28|1467.54|1473.3|1426.29|1444.45|1483.25|1453.9|1454.75|1492.15|1494.37|1445|1444.66|1425.3199|1467.3199|1489.98|1464.61|1486.51|1498.39|1493.23|1501.48|1462.86|1449.77|1459.13|1438.79|1421.45|1364.27|1355.72|1365.28|1372.03|1353.73|1375.4|1396.13|1393.98|1331|1319.97|1284.96
00464|13665|/indices/rtsi|INDICES:RU|1081.73|1042.8199|1224.5699|1222.47|1234.23|1235.2|1255.27|1248.0699|1254.84|1191.86|1177.54|1266.48|1269.72|1241.1899|1222.38|1154.4399|1137.88|1121.5601|1120.62|1113.04|1124.48|1124.89|1109.72|1115.89|1107.65|1105.5|1131.72|1126.27|1125.48|1117.05|1107.79|1112.4301|1086.77|1055.29|1028.76|1017.64|1012.09|997.61|1004.79|1021.99|993.57|990.51|987.47|958.83|972.08|1022.85|1027.78|1069.1801|1068.34|1086.38|1063.5|1090.46|1062.9|1066.9301|1110.8|1105.01|1103.85|1047.46|1044.96|1086.97|1126.3199|1152.01|1155.27|1156.86|1132.04|1132.12|1151.54|1147.29|1120.7|1108.74|1118.64|1047.1|1004|995.37|956.36|958.33|968.55|984.82|976.26|978.81|989.43|972.38|957.35|953.12|970.53|944.88|954.65|955.75|936.63|898.05|910.74|935.98|925.22|911.04|885.22|887.44|884.83|905.41|874.88|873.58|885.42|886.92|896.42|916.57|864.46|875.94|839.62|835.75|841.49|818.95|815.11|746.19|725.4|698.03|663.61|690.19|655.57|607.14|647.86|735.62|750.38|756.44|752.86|771.16|804.99|851.29|814.73|812.56|838.9|824.83|851.98|848.92|769.9|759.99|762.12|796.81|775.06|784.68|708.25|762.38|813.39|818.97|826.44|856.19|897.98|868.02|916.06|933.75|932.02|918.68|904.76|968.81|1027.17|1049.77|1023.57|1004.13|982.55|980.24|934.3|851.17|851.88|811.41|830.99|888.27|869.91|888.15|821.08|725.17|720.31|750.85|723.98|723.21|756.96|779.21|578.21|784.53|893.33|965.72|996.9|983.19|978.62|1030.8101|1023.78|1037.4399|1060.29|1088.48|1149.95|1165.59|1203.79|1167.15|1190.23|1232.89|1181.7|1134.04|1196.15|1239.08|1262.27|1353.4|1344.91|1357.46|1335.5|1351.6801|1297.61|1285.62|1262.12|1221.89|1134.3101|1100.85|1117.45|1134.78|1176.67|1184.8199|1127.72|1063.9301|1016.01|1087.46|1243.96|1291.61|1319.02|1265.71|1286.66|1357.33|1374.74|1378.7|1436.6801|1426.9399|1385.45|1388.13|1360.25|1393.05|1423.0601|1406.01|1430.25|1472.2|1484.25|1466.14|1428.03|1413.79|1428.8199|1394.77|1345.6|1285.27|1285.42|1298.51|1316.66|1294.4399|1312.5|1348.05|1344.67|1265.51|1252.9399|1227.01
00465|13667|/indices/mcx10|INDICES:RU|4181.6099|4017.3101|4364.5498|4357.8701|4405.6299|4431.8101|4410.52|4372.6802|4256.1401|4249.8701|4221.5098|4340.2998|4382.3599|4342.5098|4349.5498|4128.3599|4090.3101|4081.21|4175.3701|4157.0898|4178.5801|4273.6602|4244.7002|4344.3701|4282.3301|4288.6499|4358.6499|4410.25|4395.3799|4357.7598|4353.8301|4352.0698|4268.27|4219.46|4169.52|4168.2798|4207.6099|4140.48|4123.3799|4168.1201|4211.5|4101.02|4029.53|3960.8501|3838.1201|3997.55|3990.51|4111.7798|4199.7402|4332.9102|4315.3101|4275.02|4151.0601|4167.0298|4362.7002|4317.8198|4379.1099|4246.1802|4242.6099|4420.9199|4591.6201|4649.6602|4826.3999|4943.27|4796.1401|4797.6499|4867.1602|4863.52|4778.1299|4762.0298|4866.1001|4668.98|4570.7202|4521.46|4460.7798|4299.04|4370.2598|4412.5601|4414.04|4464.7598|4440.5098|4477.75|4477.8799|4466.2002|4538.2202|4419.8599|4385.6299|4403.8398|4340.7998|4228.0801|4281.9702|4216.5498|4266.9702|4164.3501|4099.9502|4117.46|4108.46|4217.1099|4175.2402|4097.8999|4117.6099|4097.1802|4143.1001|4233.3701|4159.3398|4180.5898|4104.29|4060.72|4153.5098|4137.3999|4152.1499|3986.8101|3916.23|3780.3401|3693.47|3871.4399|3756.29|3509.04|3549.8999|3889.78|3866|3842|3812.8701|3867.47|3953.7|4065.48|3994.76|3981.3201|3963.74|3892.3401|3908.49|3892.73|3672.4199|3646.6101|3639.6101|3833.1899|3807.05|3771.03|3568.3601|3713.1699|3759.6699|3710.8301|3502.3501|3556.8101|3621.5601|3548.72|3684.29|3722.4199|3707.6799|3684.21|3663.8899|3674.47|3705.3401|3764.4099|3826.9299|3763.27|3668.8201|3757.3201|3752.8|3547.6599|3545.8301|3546.4099|3610.3401|3849.5601|3829.76|3887.5701|3780.8401|3547.02|3498.1399|3418.48|3252.47|3019.9399|3006.1299|2996.21|2833.48|3160.72|3352.8401|3331.8899|3258.53|3248.48|3208.8701|3036.3999|2969.51|2951.8601|2962.3899|3007.8799|3078.1799|3107.4199|3125.5|2987.4099|3009.6899|3054.98|2950.6001|2819.72|2950.05|3025.01|3087.1101|3229.4099|3208.04|3232.77|3245.96|3276.6599|3173.6399|3112.47|3065.45|3002.8201|2818.55|2744.01|2772.1799|2838.0601|2909.71|2939.4199|2846.0801|2761.52|2625.8799|2760.97|3112.8301|3183.9299|3189.8899|3095.28|3133.1699|3234.05|3156.52|3153|3244.6001|3249.0601|3133.0701|3119.2|3102.46|3155.54|3205.3999|3161.99|3207.25|3213.51|3189.0801|3197.3301|3128.28|3110.03|3150.6699|3133.8999|3097.1599|2968.9299|2943.8501|2965.01|2980.97|2938.0701|3009.9399|3103.78|3125.26|2986.02|2986.1201|2923.3701
00466|19689|/indices/rts-standard|INDICES:RU|14142.2998|13569.1904|14729.8398|14703.0898|14824.2197|14742.3203|14843.0596|14813.8701|14685.2803|14428.3096|14259.2197|14801.3496|14915.6699|14590.5195|14424.6396|13683.6602|13528.4404|13516.04|13672.1201|13541.6201|13557.96|13728.79|13666.75|13511.75|13300.9102|13134.2803|13347.1602|13456.5996|13335.5498|13191.3096|13170.4697|13081.2598|12797|12622.5303|12369.8496|12299.21|12411.4502|12240.2197|12251.4502|12360.8398|12334.7305|12164.9004|11945.8496|11780.6797|11464.8398|11946.46|11921.8096|12478.25|12665.2305|12868.25|12868.8301|12695.7998|12313.8496|12386.54|12940.21|12933.7002|13153.2197|12825.1504|12810.6699|13167.3096|13525.1504|13698.1602|13995.8496|14382.3799|13913.0498|13994.5498|14232.4502|14437.8096|14290.8896|14221.8096|14486.5|13963.46|13617.0801|13391.29|13145.5303|12674.1104|12777.5703|12837.7998|12750.6299|12873.0498|12812.21|12900.0596|12854.2197|12838.0703|13051.1396|12774.1396|12689.4697|12763.96|12566.7197|12345.9199|12498.2598|12378.4199|12323.7305|12140.8604|12032.4102|12072.71|12099.0801|12389.4297|12282.6504|12202.6104|12338.2402|12355.4697|12464.5098|12702.9502|12328.2197|12384.9805|12202.6797|12040.29|12264.79|12240.0703|12376.7803|11908.3799|11764.8701|11409.5195|11139.4102|11541.6299|11216.4805|10419.7598|10514.5801|11424.96|11380.8799|11288.2598|11226.0996|11321.7002|11534.1504|11897.8203|11465.0498|11447.2002|11218.9902|11196.2002|11300.6602|11300.7998|10733.7695|10619.2803|10679.0703|11333.8203|11319.1602|11244.9102|10651.04|11061.9199|11148.1797|11034|10454.96|10607.8301|10807.5|10529.5596|10875.0195|10878.96|10908.5801|10929.3496|10753.1904|10736.9697|10904.5596|11196.46|11233.7402|11134.6396|10887.79|10972.2197|10942.5996|10438.1602|10419.04|10619.4102|10779.2598|11495.6797|11520.2695|11733.4502|11511.7695|10709.3203|10762.1904|10409.5|10008.7695|9239.3604|9183.3203|9226.6602|8667.1201|9443.0498|10253.5898|10182.1201|10025.4004|9937.6699|9896.71|9295.3496|9113.7695|9113.4004|9128.29|9227.8701|9478.0596|9563.2998|9675.8203|9287.7998|9364.8203|9475.7002|9114.2305|8747.1699|9104.6699|9299.96|9469.0303|9967.2803|9824.96|9850.6104|9879.7402|9918.1104|9657.8096|9494.4404|9394.1504|9180.7402|8670.6201|8458.1699|8573.4697|8743.9805|9026.2695|9073.7305|8693.04|8402.1904|8019.1899|8512.8096|9639.2598|9892.9199|9935.7402|9639.25|9747.6504|10019.6602|9824.6396|9831.0195|10083.4404|10115.9805|9794.3604|9793.0195|9663.7598|9990.0596|10158.25|9992.0596|10126.9297|10179.8301|10142.6504|10222.7998|9912.1396|9822.1201|9888.7598|9750.4805|9642.4805|9208.0703|9138.3301|9206.1904|9251.8496|9124|9287.04|9445.2695|9449.3096|8981.4697|8917.5898|8666.5498
00467|946030|/indices/russian-vix|INDICES:RU|30.09|22.08|20.22|20.95|19.79|21.52|20.65|19.55|20.3|21.41|19.02|18.17|17.54|16.13|16.04|15.83|16.17|14.91|17|16.54|17.2|17.45|15.94|15.65|14.19|13.8|14.5|14.21|15.51|15.92|16.54|16.75|17.39|17.93|19.67|17.88|20.14|19.66|18.72|18.79|18.92|21.69|21.48|23.1|22.77|24.69|23.32|23.23|21.91|22.86|21.01|21.86|22.3|23.3|21.72|22.21|21.93|20.19|23.5|23.6|22.63|21.51|22.55|21.67|20.33|22.96|21.04|23.72|22.33|21.8|20.31|20.53|23.17|22.46|24.76|23.96|23.35|22.44|22.85|23.68|25.09|24.51|24.02|20.59|23.69|24.7|24.87|25.06|26.21|25.1|24.72|26.73|30.96|31.5|32.79|32.2|30.76|31.25|32.55|32.88|33.54|31.54|34.28|31.79|31.78|33.2|31.41|33.84|33.61|33.95|38.71|40.32|41.11|41.49|41.5|39.02|40|43.96|38.07|36.95|30.68|29.5|29.74|30.61|35.22|33.75|33.07|33.84|33.58|31.9|31.38|32.77|32.13|36.7|35.25|34.27|39|38.5|36.66|34.21|32.29|32.93|29.84|26.88|27.93|34.74|31.75|31.43|33.43|34.49|35.54|31.53|30.34|30.49|32.58|35.08|35.11|34.08|34.65|38.5|39.6|41.18|40.09|44.45|48.94|51.17|45.32|54.54|52.87|49.49|59.65|61.37|58.18|54.97|55.84|36.45|37.11|31.43|33.74|35.31|31.52|31.51|31.17|30.31|29.51|29.43|28.25|28.51|29.73|30.75|31.1|29.98|31.16|34.72|33.97|31.56|27.61|25.65|27.01|25.37|25.55|24.62|25.85|27.16|27.85|28.02|33.84|37.97|34.14|32.88|33.48|33.72|38.18|45.87|42.7|27.88|25.03|25.36|24.37|24.46|21.84|19.81|18.65|17.18|19.22|17.33|17.45|22|22.73|21.11|20.98|||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|20890.1895|20971.1895|20709.75|20845.1406|20988.4102|21960.0605|20937.9805|21324.5098|21602.6895|20745.7402|20414.0898|23262.3008|22998.5508|22053.2598|21805.9199|20832.1602|20542.5801|20070.8398|19974.9395|19540.1992|20272.7793|20462.6309|20263.8301|20035.4395|20119.6406|20053.3809|19912.3594|20008|19465.0098|19072.1094|19618.8398|19226.0898|19129.6191|19402.7207|18648.2793|18532.8008|18354.4199|18713.5605|18497.8691|18273.4609|17460.6094|17410.3008|17665.5898|17660.5293|17653.0996|17960.6191|17919.0605|17577.3809|17411.7598|16860.4707|16796.2402|16955.5508|16816.1895|17046.0703|17093.3008|17147.2109|17391.7207|16836.5898|16710.0391|16775.8691|17179.8105|16927.4199|16327.9902|16188.0898|16209.6396|16060.3701|15973.3701|15537.3701|15264.29|15203.0801|15648.2803|16025.9297|16265.0996|15654.4102|15595.5195|15498.4004|15935.9102|16079.1602|16206.8604|16190|16492.8691|16360.1699|16479.9297|16252.8398|16637.6797|16140.8701|16142.0596|16234.2402|15642.5195|15311.3896|15343.6396|15361.0596|14886.8203|14493.8301|14332.3799|14122.8203|14282.5|14864.4297|14564.5195|14023.8799|13970.5703|14014.8701|14291.6201|15006.6904|15196.6699|14638.9697|14483.2197|14564.0098|14596.1104|14386.4697|14082.7998|13329.2305|13283.1299|12946.5801|12735.5801|13166.4404|13167.71|12996.5195|13594.4004|14300.3398|15727.2998|15629.71|14966.2402|15311.0703|15856.9902|16020.5303|16110.9502|16383.54|16496.8203|16620.2402|16865.3398|16619.9902|15968.6904|14790.0801|15263.0098|15545.8301|14825.5|14835.5303|15004.0801|16168.5996|17340.0195|17374.5098|17476.5605|18416.8008|18324.1895|16863.5|19499.4609|20373.1094|20526.6699|21014.7891|21413.4707|21587.0508|21797.7695|21714.1797|21657.2109|22611.9902|21974.5098|22183.1992|20502.5801|19217.5098|18838.2305|18390.5996|18137.0703|18445.5|18916.0605|18933.5391|18494.0508|18298.7207|18491.9492|17850.5508|18542.4395|18279.1406|18071.0508|17748.7207|17156.4199|17397.0391|17215.6895|17318.7695|16738.0293|17163.5605|16984.0508|16550.5293|16542.6504|16377.8799|16644.2793|16420.8398|16967.6094|17339.5996|17789.9902|17571.3496|17692.2891|17716.7891|17591.1504|17311.3906|17542.0898|16548.4609|16514.2402|16397.0508|16256.9902|16125.4902|16464.1094|16297.9102|16232.5498|15951.4697|15645.5|15256.5498|15157.2598|15286.1396|15335.1904|15673.5898|15759.9502|15671.5801|15029.1699|14518.9297|14649.4297|15481.0898|15395|15625.3096|15167.4199|14830.0303|15159.9902|15549.79|15738.3896|15812.4902|16229.4102|16439.9199|16360.6104|16713.1504|17244.6504|17225.9395|16833.9004|15910.5703|16119.5498|16083.6104|15940.4199|16639.1992|16324.1299|16317.1201|16553|16705.2793|16398.0801|15752.0303|15390.5801|15372.9805|15160.7402|14940.6699|15089.3496|14686.7598|14673.7402|13918.1504|13829.0098|13397.79
00469|179|/indices/hang-sen-40|INDICES:HK|29979.4004|29909.3691|29518.6895|29819.6309|29930.2305|31121.6602|29852.4199|30453.8203|30720.4805|29459.6309|29129.2598|32321.4199|32046.8398|31265.25|30732.5391|30028.2891|29516.5098|28821.1895|28645.4102|28134.9297|29028.7598|29089.5801|28851.6895|28137.7695|28183.7891|28098.8301|28094.5391|28260.1992|27737.3809|27300.3691|27845.5195|27514.0391|27421.7891|27638.7305|27086.4297|26951.9199|26863.7109|27045.4102|26674.5|26353.8301|25331.9492|25199.8594|25625.7109|25575.9805|25557.8008|25801.8398|25579.1504|25201.3398|25025.0508|24476.1992|24358.7207|23958.1797|23723.8691|23994.1309|23982.4004|24105.3809|24207.0996|23567.9297|23438.8594|23511.5996|23909.1504|23614.4707|23149.6992|22997.4609|22861.2891|22657.3496|22476.3496|21883.8203|21488.8203|21491.8301|21965.6797|22375.2793|22559.1992|22227.8008|22114.0195|21957.7109|22587.5898|22847.7305|22978.0098|23006.1191|23500.7109|23239.3594|23394.9492|23155.7305|23530.3594|22762.7305|22702.6094|22765.2305|22260.0703|21725.3809|21830.4609|21612.5996|20840|20304.3906|19898.75|19662.6992|19964.3691|20840.9492|20465.8398|19712.6699|19631.7109|19594.6094|20058.7695|21023.7695|21002.7695|20240.6895|20045.4707|20250.1504|20268.5293|20168.7402|19818.4199|19053.7793|18867.6992|18668.8691|18278.8008|18764.8203|18811.8301|18534.3008|19500.3809|20323.9707|21864.1191|21641.1699|21010.2598|21440.6992|21907.3496|22051.0098|21958.2793|22318.6191|22332.7109|22612.5605|22727.5898|22356.5605|21719.2891|20368.1191|20957.9902|21411.1699|20524.8809|20715.0195|20865.2598|22185.8496|23826.9609|24217.7793|24140.6191|25073.1992|24596.4395|22836.8203|25617.7793|26522.4492|26553.0391|26573.9609|27094.5|27242.1094|27393.3105|27191.0293|27207.2793|27997.9004|26959.7695|27304.1191|25640.0391|24725.5195|24294.9492|23711.2695|23677.0605|24126.0898|24664.6797|24653.8809|24226.2891|24324.3691|24450.0508|23590.0508|23905.0098|23312.5|23442.5508|23264.0508|22529.75|23169.6699|23293.8105|23799.4199|23252.6309|23703.7207|23430.1992|23012.8008|22964.9199|22868.0195|22988.6406|22565.5996|23555.6191|24103.5293|24487.9395|24576.2305|24630.8008|24765.0293|24491.0195|24190.9297|24248.3594|23372.6309|23240.6094|23126.6797|22960.0801|22802.0996|23122.75|23053.3809|22950.6699|22886.4609|22555.9707|21796.9004|21680.3301|22096.9492|22213.7402|22627.5098|22326.4102|22043.5098|21590.0703|21137.6094|21462.4902|22487.2305|22258.8906|22297.8496|21524.8105|21197.7793|21746.2305|22435.7207|22637.5508|22567.7695|22782.4199|22862.8906|22713.6992|23017.3398|23563.2109|23649.8008|23390.6602|22463.4004|22686.5703|22753.75|22640.1797|23073.8809|22743.4707|22845.4395|23043.8906|23080.5898|22680.6309|21948.7207|21465.7207|21538.1895|21735.0605|21571.1504|21749.6895|21283.8301|21205.5996|20244.0703|20119.5605|19426.3594
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|13301.9697|13436.1396|144.12|13347.8604|13413.4004|14072.7002|13451.4297|13701.8398|13727.7305|13139.1797|12922.2197|14450.8896|14400.8604|13991.7002|13877.3096|13375.8896|13175.7402|12845.5801|12793.9004|12474.9805|12925.8398|13064.7305|12945.5898|12652.21|12628.3398|12638|12600.8096|12665.1699|12394.1104|12127.3398|12448.96|12244.5801|12102.3398|12086.2197|11878.6504|11791.8799|11708|11797.5996|11690.9805|11504.8496|11092.1797|10985.4805|11183.8604|11137.8701|11087.9805|11213.0596|11126.7002|10935.5303|10825.8799|10602.7598|10560.0303|10509.5801|10418.7305|10533.9199|10532.7803|10521.8896|10591.75|10311.0703|10252.1797|10250.5098|10365.0996|10236.1797|9972.3096|9909.0498|9845.9102|9735.25|9652.8096|9409.75|9245.8096|9229.7402|9449.6299|9689.9004|9784.25|9622.0596|9562.1904|9508.9102|9758.8701|9874.7002|9919.6602|9924.9199|10116.71|10016.3896|10085.9004|9973.4902|10090.6299|9807.5898|9789.4297|9825.6504|9581.6699|9373.4404|9397.9902|9349.6201|9048.3604|8823.6104|8659.4805|8560.0898|8668.2803|9025.7402|8837.1299|8552.8096|8522.7305|8538.54|8728.3701|9112.3398|9203.25|8911.3301|8821.5|8841.3203|8843.2998|8704.0898|8579.9404|8187.21|8124.3398|7930.46|7824.5|8034.4502|8044.02|7926.1802|8347.8398|8737.3604|9439.5801|9348.8896|9037.79|9227.8701|9464.9805|9520.0703|9551.1797|9691.1104|9692.3799|9810.9404|9860.7305|9700.5|9400.4199|8808.4697|9059.0303|9199.2695|8822.2598|8835.8896|8833.2305|9439.7002|10200.9102|10286.9004|10270.4102|10773.2402|10640.8701|9669.9502|11125.6699|11570.0801|11630.5703|11736|12043.7998|12145.25|12231.5498|12157.4502|12061.7305|12492.2197|12086.2402|12300.9404|11399.4697|10826.9805|10627.4502|10395.3096|10368.7197|10552.1201|10675.7305|10675.4805|10491.0996|10503.9805|10586.75|10224.2402|10450.0098|10266|10219.1699|10091.6504|9848.8496|10080.7695|10113.5801|10284.0898|10025.8799|10204.0098|10075.21|9877.9404|9868.0098|9814.1797|9884.7998|9700.3701|10082.7002|10301.4102|10507.3496|10495.0498|10492.5098|10576.25|10449.2695|10334.6299|10417.0703|10051.96|10006.6699|9950.0098|9827.9199|9716.6602|9840.25|9833.0098|9805.4805|9741.6904|9564.8604|9299.7803|9293.5195|9435.8799|9546.8301|9690.2002|9624.9697|9470.8203|9277.3398|9077.1602|9159.1699|9601.5898|9474.5098|9541.8896|9297.6201|9100.9102|9323.5195|9617.3496|9720.8799|9763.2197|9857.3799|9882.2197|9817.8701|9957.9902|10202.2998|10186.3096|10035.5098|9650.8203|9734.4902|9756.0498|9720.8096|9923.5303|9770.9297|9732.9102|9814.3203|9805.2695|9654.6299|9353.5596|9138.3301|9179.8398|9225.7402|9140.4902|9150.5|8954|8945.5703|8554.25|8540.5596|8214.79
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2197.6799|2190.5|2155.6001|2166.54|2171.77|2255.6001|2196.8201|2219.98|2175.3|2154.76|2152.1499|2332.4099|2330.2|2316.1799|2327.1399|2254.51|2230.28|2193.8501|2160.5801|2156.8|2173.3999|2158.6499|2170.3|2160.99|2149.6399|2166.8|2203.8999|2161.8201|2135.2|2116.4299|2148.22|2180.3|2145.8701|2136.8701|2113.8401|2103.74|2121.3899|2085.6899|2049|2049.77|2008.77|1974.78|1996.03|2020.63|2050.55|2056.8701|2002.21|1967.5601|1977.63|1963.96|1959.14|1943.3|1945.3|1958.11|1935.38|1924.85|1909.63|1867.64|1849.15|1862.9301|1829.9399|1821.58|1804.05|1797.8101|1775.4|1769.28|1752.84|1673.1899|1638.78|1650.12|1695.4|1734.42|1742.21|1727.3|1707.95|1742.3|1877.0601|1874.15|1853.05|1853.28|1914.86|1912.53|1902.12|1882.4399|1890.9|1844.92|1846.77|1842.48|1848.34|1795.83|1840.34|1784.33|1706.83|1659.24|1569.6|1546.75|1570.9|1624.35|1570.08|1527.3101|1515.27|1526.36|1574.0699|1665.45|1648.03|1590.29|1563.12|1583.09|1584.0699|1564.92|1534.85|1445.3|1424.72|1395.86|1376.75|1385.28|1387.14|1389.05|1503.83|1569.33|1643.78|1637.96|1621.1899|1646.39|1670.53|1677.58|1676.29|1671|1725.64|1762.79|1771.22|1729.01|1709.8199|1641.16|1674.3|1704.5601|1635.05|1646.53|1652.14|1728.61|1837.71|1918.84|1945.2|1998.04|1950.98|1851.88|2008.25|2046.77|2049.53|2024.34|2100.75|2114.6599|2137.7|2102.5701|2117.1899|2074.8601|2022.9|2051.1499|2002.8199|1971.5|1932.14|1897.96|1932.65|1982.6899|2012.96|2045.27|2041.33|2070.8799|2075.9299|2010.49|1990.77|1938.0601|1946.91|1917.97|1885.09|1918.78|1927.34|1951.99|1933.91|1942.96|1917.61|1929.5|1910.49|1897.9399|1866.36|1837.27|1941.8101|1983.0699|2018.72|2004.65|2007.11|1959.41|1945.37|1928.38|1897.9|1865.16|1851.01|1841.67|1832.28|1819.39|1847.8101|1858.78|1867.6801|1837.46|1807.23|1731.36|1715.9301|1755.35|1761.64|1796.65|1779.87|1713.11|1646.09|1617.54|1646.3101|1700.12|1703.3199|1721.22|1682|1652.52|1680.88|1741.64|1760.65|1739.08|1756.15|1774.3199|1764.96|1773.02|1808.09|1847.12|1874.14|1852.3|1863.3199|1870.63|1870.8|1905.55|1884|1917.33|1925.08|1884.5601|1854|1847.24|1803.99|1831.96|1892.4301|1884.5699|1879.95|1840.77|1851.83|1787.78|1802.9399|1736.6899
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4344.4702|4409|4335.27|4353.1201|4357.8398|4454.48|4345.8301|4429.8101|4468.1299|4305.3101|4258.5098|4764.27|4730.48|4582.8398|4574.8701|4432.48|4376.8398|4224.5498|4215.73|4155.46|4285.3198|4278.2202|4319.3799|4349.8198|4361|4368.9302|4327.8901|4345.5601|4299.1802|4217.8101|4355.9302|4303.6099|4260.02|4276.75|4221.3701|4204.7202|4185.9399|4234.6899|4207.9702|4137.1001|3945.6299|3932.72|3985.6699|3970.3201|3966.9399|4032.49|4045.6599|3970.29|3914.28|3822.0901|3829.51|3890.72|3884.04|3960.4099|3957.72|3921.53|3967.5701|3846.1299|3835.4399|3835.77|3862.48|3853.47|3758.1399|3719.5701|3707.27|3690.6799|3657.5901|3557.97|3509.95|3508.5901|3602.6899|3701.01|3740.6699|3674.5701|3647|3638.1699|3713.3701|3771.7|3807.1001|3820.4199|3876.27|3846.3201|3901.01|3867.98|3974.29|3877.6299|3861.1599|3892.6399|3751.5|3695.4299|3707.02|3703.6799|3607.6201|3535.8401|3435.03|3390.8301|3431.6399|3616.6101|3548.6899|3453.1299|3455.03|3469.1599|3556.96|3737.9399|3789.05|3674.52|3622.78|3634.75|3660.76|3614.1699|3577.4199|3406.3201|3376.3601|3304.5601|3236.72|3334.6399|3312.6699|3255.75|3441.9199|3676.3|4021.8|3990.3601|3872.1299|3976.3701|4004.24|4041.3701|4022.6899|4060.77|4096.6201|4124.4199|4194.5|4178.7002|4011.8799|3742.8101|3875.72|3971.9399|3818.01|3801.4199|3736.55|4001.71|4292.1299|4321.5801|4299.4199|4551.3101|4444.0498|4022.6001|4696.3599|4884.8599|4875.3701|4918.8701|5059.2598|5159.5298|5227.96|5257.6602|5246.8501|5490.23|5171.6001|5209.9502|4908.6899|4576.7798|4450.3599|4354.7998|4387.0298|4553.04|4583.8101|4609.4302|4489.79|4444.1602|4470.2402|4386.5098|4472.21|4360.1802|4310.5|4259.9399|4176.9199|4309.4902|4389.3999|4476.27|4295.3999|4372.3599|4384.0498|4355.7798|4377.9502|4348.73|4432.4702|4353.52|4543.6802|4656.8599|4796.9502|4806.2002|4767.25|4818.3101|4701.8901|4636.96|4652.79|4508.4902|4454.1401|4408.7002|4315.9702|4258.8701|4317.79|4263.2598|4247.2402|4257.3501|4165.8101|4048.8601|4057.5901|4079.9199|4124.1802|4227.04|4203.21|4110.4702|3996.3701|3926.96|3960.1599|4164.6299|4126.9702|4206.4902|4138.6499|4040.02|4171.3301|4338.1201|4382.8501|4334.8599|4439.8301|4466.8198|4456.9502|4543.9102|4614.5801|4589.1602|4568.6401|4372.1802|4432.4199|4402.3198|4395.6699|4508.8599|4461.6499|4372.5098|4393.8999|4440.77|4332.3301|4265.75|4149.3301|4176.7998|4210.4199|4105.3999|4068.8|3995.6699|3981.6799|3853.74|3825.23|3661.6499
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11862.3799|11941.8896|11857.4102|11861.5898|11939.2402|12527.4697|11965.21|12130.5996|12302.71|11840.5303|11679.9502|13236.3604|13043.1201|12404.4502|12153.6602|11779.4404|11583.0801|11317.4004|11273.1504|11092.5098|11431.9004|11495.04|11400.3203|11366.2695|11463.1299|11392.96|11351.6904|11323.7598|11029.0703|10851.4902|11083.9697|10938.7695|11028.1201|11217.6299|10713.0303|10637.71|10527.3398|10782.3301|10715.3604|10712.2402|10204.4805|10213.9102|10326.5098|10324.4697|10338.5303|10528.3799|10531.6104|10267.5303|10238.04|9918.8604|9882.1699|10027.1904|9935.1396|10100.9902|10147.54|10256.75|10394.0801|10094.2998|10021.5996|10102.1504|10361.4502|10157.3496|9716.4902|9632.8604|9722.1104|9621.2998|9564.3799|9310.8203|9162.5098|9117.2695|9425|9624.1699|9768.8896|9302.3799|9269.8096|9151.9697|9448.2002|9489.29|9503.0498|9479.4404|9650.9102|9565.9502|9682.0303|9511.1602|9801.3604|9449.6396|9430.5996|9555.1904|9173.1797|8971.4697|8934.0195|8955.9404|8673.1504|8438.9902|8400.3896|8274.6504|8367|8744.25|8528.1104|8239.5801|8175.96|8273.8096|8455.4404|8860.04|8993.7402|8643.3398|8529.5596|8642.2197|8653.9697|8522.9697|8345.4297|7861.46|7837.6499|7667.3501|7498.8101|7773.25|7835.7002|7823.8599|8222.3896|8688.2803|9604.6797|9571.3096|9112.21|9283.6904|9736.0303|9823.3701|9968.3604|10122.8604|10210.1104|10331.0303|10506.0498|10298.2803|9840.2998|9090.9805|9371.3203|9621.2598|9095.0898|9058.54|9280.6699|10055.5|10949.6104|10883.9004|11018.3398|11601.2598|11510.1602|10710.5996|12366.7197|12952.2305|13135.1904|13571.6504|13773.79|13935.6602|13775.8604|13666.6104|13703.5596|14342.2598|14037.1602|14128.0996|12966.0098|12138.96|11846.3701|11652.8701|11407.0596|11543.79|11908.3604|11898.9502|11546.2803|11480.0098|11635.3896|11274.25|11879.7002|11870.8496|11772.04|11486.1797|11048.3398|11134.1504|10776.1699|10680.6699|10330.5703|10606.8301|10494.1299|10263.3203|10227.9697|10097.3496|10257.5|10173.3398|10537.6396|10705.6299|10967.79|10809.7197|10884.4805|10879.7695|10937.7402|10710.9004|10952.6201|10344.3496|10333.8398|10304.3896|10254.4004|10144.75|10340.0801|10349.4805|10265.1104|10044.7197|9816.96|9627.3398|9620.4199|9699.46|9785.1104|9986.7305|10094.1396|9975.8896|9483.5098|9159.7598|9207.6396|9633.6396|9657.7305|9870.9004|9598.6396|9426.71|9669.6201|9984.1699|10035.0898|10092.5303|10388.9102|10609.5195|10563.7197|10854.21|11240.4404|11259.0303|10986.0996|10264.9805|10363.4697|10215.4805|10143.7803|10554.3398|10333.1396|10302.3096|10439.2305|10559.5098|10426.5801|9962.2002|9719.6904|9714.04|9584.6396|9426.9004|9574.9502|9352.1299|9343.2695|8876.7803|8888.6602|8640.8496
00474|38017|/indices/taiwan-weighted|INDICES:TW|10770.0498|10829.0195|10775.4502|10781.4297|10758.0596|10908.9902|10642.9004|10638.9805|10559.79|10416.0098|10189.04|11007.8896|11089.4805|10911.8896|10770.0996|10650.7695|10408.1201|10452.0801|10408.0596|10322.7598|10495.1504|10656.1797|10600.2598|10659.29|10743.1299|10701.0801|10684.3203|10576.1201|10414.5303|10257.0195|10446.4502|10508.7197|10509.9102|10463.2197|10282.7197|10225.2803|10238.5|10366.1699|10406.8096|10428.5596|10283.9502|10294.6904|10329.8398|10162.2197|10033.25|10164.8896|10025.8799|9960.9404|9895.6504|9899.0801|9899.9404|9683.7002|9622.25|9730.9404|9788.5195|9799.2803|9843.0703|9656.5596|9562.75|9633.8799|9721.3604|9681.0996|9467.6699|9413.7695|9363.6602|9281.21|9319.4502|9235.9502|9083.2803|9078.6396|9309.79|9138.6396|9165.9004|8986.4004|8879.6904|8926.5996|9048.21|9276.71|9074.9902|9149.8701|9212.3799|9160.9102|9003.4102|8885.5498|9025.5303|8958.8096|8928.3301|9034.2695|9063.8096|8948.4004|8916.0498|8952.6104|8728.2305|8569.1504|8386.2695|8374.2598|8476.8398|8557.6797|8462.1504|8119.71|8003.9302|7999.98|8104.1602|8352.2305|8501.0303|8476.5703|8436.54|8585.71|8676.8701|8589.4102|8575.7002|8378.0596|8264.3896|7953.9902||8036.6001|7799.5801|7627.8901|7662.3398|7770.1602|8258.7305|8191.5298|7980.5898|8108.6802|8239|8352.1699|8217.3398|8329.5|8524.0098|8503.6904|8591.4199|8478.3398|8316.8301|8059.6802|8061.8701|8226.0703|7957.7998|7907.3101|7203.0698|7786.9199|8235.9502|8368.4004|8516.2305|8733.4297|8946.7197|8750.9199|9204.4502|9247.7598|9170.0898|9191.8701|9272.9404|9589.3203|9536.1602|9552.8604|9692|9820.0498|9508.5703|9508.1396|9559.71|9503.5303|9503.7197|9512.9102|9472.54|9564.4404|9582.3896||9390.1299|9352.1904|9361.9102|9151.8203|9109.46|9043.4404|9216.4297|9024.0098|8826.0303|8971.5303|8998.5498|9098.3203|8828.1504|8894.1104|8867.7803|8607.2305|8611.1699|8501.29|8946.1602|8860.1699|8913.5098|9133.4004|9223.1797|9365.7002|9369.2402|9128.6602|9107.21|9014.8896|9201.8301|9412.4805|9335.3799|9454.6699|9327.8896|9225.7305|9179.5596|9138.9297|9070.4502|9026.7695|8848.5303|8803.4297|8844.4502|8671.6504|8749.5098|8852.6602|8828.5898|8769.9697|8508.0098|8562.5703|8651.54|8545.2402|8541.6504|8506.0596|8391.9502|8230.46|8442.1904|8577.1396|8523.46|8488.6396|8537.8604|8441.1602|8313.8701|8346.8301|8361.9902|8182.8999|8093.8198|8100.73|8216.3301|8348.4199|8322.1504|8269.1602|8311.5898|8137.1099|8184.6802|8189.6099|8117.8701|7993.1299|7761.7598|7737.3301|7850.27|7853.9702|8056.2202|8092.0298|8046.7002|7885|7877.0601|7663.23
00475|1013367|/indices/tpex-50|INDICES:TW|185.29|187.59|188.7|186.77|185.55|187.49|180.18|182.76|176.52|176.52|168.32|190.11|190.88|190.27|189.02|188.08|183.48|186.88|184.25|177.63|189.15|187.42|182.28|179.71|173.2|175.21|175.28|174.16|171.79|167.04|173.05|169.98|169.63|168.14|164.94|159.78|160.73|167.5|168.06|164.92|157.3|157.24|158.57|156.91|154.74|157.76|153.83|150.18|148.38|146.01|149.4|146.48|145.44|147.47|154.99|152.36|153.9|152.01|150.46|152.68|152.42|150.73|147.64|143.53|142.37|141.01|141.51|142.38|139.57|139.85|139.24|135.93|135.98|135.56|133.34|132.96|138.03|145.62|143.45|143.93|148.52|147.94|145.01|143.9|144.12|144.4|144.48|145.49|144.43|145.69|144.94|144.34|143.12|142.94|141.07|140.28|142.43|143.51|143.19|137.16|132.46|131.52|138.84|142.18|142.93|143.89|146.06|145.27|147.93|148.4|146.99|145.56|144.25|139.06||140.37|131.82|128.47|128.19|134.32|144.72|143.72|136.5|139.44|143.64|142.61|140.15|142.8|143.5|141.05|138.18|138.28|137.56|130.48|129.84|133.42|123.94|123.74|110.53|122.46|128.85|126.06|134.95|141.81|152.33|145.7|162.02|166.65|163.95|159.42|164.81|167.61|164.39|164.27|167.54|169.58|164.38|166.24|165.43|163.78|166.24|167.71|166.55|161.63|158.94||157.25|158.76|159.67|156.81|156.97|157.58|160.45|154.4|153.42|156.68|148.37|152.09|146.66|149.96|148.73|141.27|145.46|143.74|157.15|158.45|156.21|158.13|159.09|162.27|158.44|153.15|157.95|154.43|164.83|173.54|173.04|175.81|182.32|180.57|180.36|181.74|178.41|176.02|170.6|167.88|170.88|163.47|164.89|162.69|166.14|164.34|159.62|161.89|165.96|163.96|161.62|156.71|154.06|148.42|150.94|153.48|152.39|153.74|152.72|149.32|147.08|147.91|152.08|146.84|146.84|145.68|148.9|153.64|154.47|151.17|154.08|149.02|149.44|147.24|145.71|144.59|139.6|141.67|144.11|144.31|144.45|143.34|142.92|144.55|145.72|140.13
00476|100150|/indices/msci-taiwan|INDICES:TW|398.26|403.21|401.07|402.14|402.94|408.97|395.96|395.06|395.89|388.1|380.42|411.41|413.94|403.83|397.39|394.01|384.58|385.67|385.51|382.09|390.53|400.34|398.68|401.56|405.35|402.74|402.71|395.19|388.49|382.6|389.84|392.83|393.46|392.66|386.58|386.23|386.48|390.88|392.76|393.94|387.31|387.21|389.28|381.62|376.25|380.79|374.97|373.03|370.83|370.4|369.81|360.19|356.9|361.41|361.91|362.2|364.35|356.65|353.09|355.22|359.74|358.99|350.83|349.26|348.51|344.61|347.24|343.44|338.01|337.57|347.54|339.89|340.71|336.4|332.79|335.7|340.57|348.79|340.84|344.15|344.51|342.15|336.16|330.14|336.48|333.56|332.74|336.83|339.1|334.43|332.36|334.03|325.77|317.3|309.97|309.59|313.98|316.67|311.26|297.18|292.03|291.74|294.3|304.57|310.78|309.68|307.59|315.86|318.02|314.53|312.12|305.17|301.12|290.02||294.04|283.36|278|278.87|283.32|302.25|300.15|294.02|299.07|302.3|307.71|303.01|307.26|313.83|313.37|316.93|314.83|306.41|297.35|297.37|305.4|295.87|295.88|268.58|289.21|306.37|313.59|320.08|327.52|334.98|328.51|344.47|346.99|343.6|343.32|345.18|356.88|354.49|353.97|357.39|361.32|349.36|348.73|351.43|349.86|348.81|350.67|349.83|354.37|354.45||346.78|345.72|345.73|337.85|335.09|331.61|339.66|333.35|323.86|331.42|334.76|339.12|328.74|330.17|329.08|319.88|314.28|313.3|325.84|321.41|323.49|332.9|336.05|341.42|341.83|332.88|328.75|326.65|330.76|339.36|336.2|342.79|334.08|329.99|327.39|326.77|323.73|323.51|317.26|313.87|315.33|310.53|312.8|314.34|311.32|309.57|300|301.44|304.13|298.83|298.82|298.13|292.99|287.37|296.98|301.72|297.42|296.35|298.51|296.59|291.95|293.42|293.74|287.26|284.29|285.93|290.03|294.55|293.46|292.18|292.39|286.64|288.59|289.08|286.54|282.2|273.52|271.76|275.64|275.6|284.67|284.13|283.52|280.73|280.84|272.57
00477|1013366|/indices/tpex|INDICES:TW|152.57|153.42|153.74|150.7|149.61|151.03|146.69|147.19|142.15|141.74|136.88|151.21|152.48|150.69|149.55|148.31|145.13|145.35|144.85|141.09|147.54|147.8|145.24|144.79|142.5|143.53|142.85|142.17|140.53|137.21|141.69|141.21|140.22|138.04|135.34|131.3|133.61|138.78|138.34|136.67|133.86|134.14|134.66|134.84|133.63|137.4|134.44|132.6|130.88|129.41|132.26|129.87|128.6|130.12|135.18|132.64|135.42|134.11|132.6|133.42|132.76|130.83|128.18|126.11|125.25|124.01|124.5|125.21|122.83|122.95|123.24|122.03|121.96|120.84|118.69|117.2|121.28|126.64|124.75|125|130.86|130.46|128.69|127.78|128.14|128.22|128.58|129.58|129.41|130.58|130.09|130.2|127.71|127.33|124.53|123.79|125.4|126.81|126.8|121.94|117.68|116.97|122.3|124.6|125.38|126.27|128.48|126.19|129.73|130.15|129|127.52|125.9|122.9||123.72|118.02|115.73|116.02|119.57|127.69|127.44|122.79|125.28|127.27|125.89|121.91|122.44|124.92|123.28|122.2|120.34|119.95|115.74|114.7|115.28|108.74|107.15|96.42|107.18|112.66|110.58|115|121.69|129.19|123.9|134.88|136.8|134.45|132.24|136.71|139.71|136.74|137.07|141.27|144.23|141.33|144.09|143.28|141.84|143.76|144.34|142.32|140.09|137.86||136.66|138.22|138.93|136.38|136.92|137.85|139.32|134.4|133.81|135.21|127.9|129.71|125.73|129.25|128.44|122.65|126.46|124.95|136.4|137.42|136.37|138.07|138.66|140.4|137.01|132.72|137.33|135.05|142.17|148.13|146.73|147.96|151.9|149.78|150.67|151.51|149.27|146.58|142.14|139.96|143.12|137.28|139.08|141.49|143.93|143.62|138.28|141.07|142.4|140.75|138.74|134.45|132.09|126.49|128.4|130.45|129.5|130.28|128.98|125.73|123.51|123.77|124.96|120.73|120.03|118.74|121.38|124.44|124.45|121.2|123.57|121.25|121.67|120.42|118.61|118.17|114.96|116.13|117.94|118.05|118.36|117.67|117.14|116.69|116.82|113.21
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|8006.3198|8124.79|8084.8799|8132.6099|8153.96|8255.8799|8043.3501|8023|7929.2598|7865.48|7754.73|8355.3398|8406.6201|8164.6802|8057.0801|7981.4102|7814.7798|7821.1401|7820.7998|7777.71|7922.4302|8112.2798|8082.3101|8144.3398|8196.1504|8168.8198|8175.2998|7980.2598|7855.0801|7765.27|7906.1699|7965.8901|7982.4102|7966.3301|7838.6899|7832.7598|7837.02|7920.7998|7951.71|7974.6802|7846.4199|7844.9702|7888.1699|7734.02|7628.3799|7709.1802|7597.8101|7553.0298|7514.6899|7494.0898|7448.71|7311.5898|7243.0698|7334.4102|7327.0801|7329|7363.5801|7175.0601|7133.6201|7176.77|7272.25|7257.3198|7089.75|7067.9399|7021.27|6974.9702|7034.71|6961.9399|6847.8501|6847.8501|7045.25|6886.6401|6899.9302|6812.79|6746.5|6801.8501|6891.1602|7045.5601|6875.8101|6932.5498|6888|6888|6652.8799|6642.79|6740.0801|6713.02|6693.5801|6773.8999|6816.6201|6708.9399|6667.0698|6703.4302|6436.9199|6365.5|6218.7598|6216.1602|6303|6368.5698|6261.8398|5987.0801|5892.5|5888.1602|5929.27|6130.1899|6254.29|6221.8901|6178.6899|6342.7798|6374.3398|6287.3999|6246.5298|6094.98|6017.6201|5783.25||5863.7598|5647.52|5559.5601|5582.9902|5654.21|6028.8901|5980.8398|5880.6499|5974.7798|6032.4199|6144.1602|6051.23|6125.5898|6252.96|6248.1899|6316.52|6287.0898|6113.8799|5942.25|5941.3999|6090.5098|5920.9102|5924.9502|5380.3599|5792.48|6120.2402|6274.3999|6373.3398|6507.5698|6618.48|6522.7402|6828.4502|6838.6099|6817.6201|6811.4702|6831.5801|7054.73|7008.0801|6993.0801|7045.1602|7125.7998|6873.7798|6845.8701|6905.2002|6856.3701|6856.3701|6874.5601|6853.8799|6950.3599|6967.7998|6967.7998|6821.3999|6789.1899|6789.1899|6585.29|6554.2002|6486.25|6647.54|6519.3501|6334.0498|6492.1299|6575.9302|6677.4399|6465.6899|6490.3799|6472.21|6288.0098|6161.5898|6161.5898|6392.6602|6311.48|6353.0898|6534.5098|6594.48|6700.8398|6708.0801|6526.8198|6436.21|6387.2002|6463.6499|6638.7998|6573.3999|6694.1401|6517.1201|6448.75|6366.48|6364.77|6301.04|6296.2202|6172.23|6103.46|6123.8799|6035.6899|6077.2798|6093.1802|6021.3398|5995.52|5805.8501|5832.8799|5880.4399|5761.3101|5777.6099|5766.54|5659.3301|5554.8799|5743.9102|5831.9199|5752.2402|5731.6299|5781.8599|5728.5098|5666.8701|5697.0698|5693.5801|5541.6699|5520.4902|5549.5801|5626.5601|5696.1899|5676.3701|5648.5801|5640.46|5538.8198|5574.02|5551.1602|5528.54|5462.4199|5289.54|5257.1099|5332.2202|5337.5|5516.0098|5503.23|5492.1602|5426.8799|5431.25|5274.8198
00479|14602|/indices/wig-20|INDICES:PL|2291.0801|2248.23|2197.99|2192.9099|2230.8701|2280.75|2295.8701|2298.6899|2372.0601|2396.54|2375.4099|2502.95|2587.26|2523.8301|2499.76|2430.6899|2445.51|2420.28|2375.2|2370.52|2376.9099|2431.3701|2409.4199|2456.04|2483.21|2441.8799|2457.52|2479.6699|2439.73|2422.97|2460.28|2489.4299|2479.8301|2470.0601|2350.8601|2338.6001|2364.3|2353.22|2328.8701|2342.4199|2290.47|2288.76|2297.0801|2280.6299|2284.71|2257.98|2267.3701|2292.01|2263.0601|2358.9099|2349.24|2283.1599|2231.0601|2206.8899|2188.5701|2175.96|2204.96|2200.2|2167.04|2187.79|2186.28|2157.79|2072.75|2051.0601|1985.66|2002.09|1991.08|1937.24|1924.02|1893.02|1875.67|1788.9301|1771.13|1731.39|1717.55|1748.46|1756.86|1753.46|1711.86|1719.64|1711.02|1709.51|1740.5699|1710.61|1753.12|1753.65|1772.7|1797.51|1823.54|1749.1801|1756.72|1763.65|1719.8101|1686.8101|1730.4399|1641.85|1723.35|1777.73|1748.22|1796.3101|1789.92|1807.73|1827.42|1875.46|1919.54|1891.76|1892.25|1939.41|1912.0699|1891.13|1864.88|1796.24|1814.33|1765.47|1730.66|1726.09|1705.89|1657.4301|1698.6801|1715.08|1858.61|1851|1745.97|1755.66|1807.89|1929.84|1960.36|1977.99|2015.3101|2042.72|2094.3999|2105.46|2046.23|2008.92|2070.21|2148.5701|2132.3601|2106.99|2014.6899|2160.0701|2182.6201|2188.54|2158.6899|2170|2240.78|2203.0601|2246.47|2312.1299|2299.3501|2338.6499|2361.6201|2437.8101|2501.3301|2511.2|2495.3101|2508.27|2468.9099|2424.3899|2405.1001|2383.5601|2372.0701|2301.25|2297.3701|2307.0901|2345.3101|2342.45|2321.5601|2307.78|2292.1201|2232.01|2225.9299|2264.75|2292.4099|2307.99|2248.1499|2360|2402.78|2398.9399|2392.26|2385.1399|2414.1399|2423.5|2379.45|2353.01|2390.04|2434.3701|2455.5701|2469.8501|2497.3799|2424.54|2406.6101|2413.9099|2329|2299.1299|2299.6799|2377.8401|2376.76|2317.21|2360.54|2396.9099|2425.8601|2464.27|2426.05|2429.51|2388.3301|2376.6399|2371.5601|2427.1599|2427.5801|2395.0901|2435.6299|2439.48|2351.0901|2344.78|2299.01|2389.8899|2454.1299|2450.51|2405.1699|2334.5|2279.6399|2347.4399|2337.1201|2304.1001|2395.24|2400.8401|2364.1201|2411.5701|2466.76|2558.8501|2550.99|2460.8601|2491.74|2527.04|2494.25|2454.1001|2356.8401|2377.3201|2379.1899|2332.8301|2247.26|2166.1399|2344.5701|2383.1499|2403.27|2350.96|2281.5|2289.47|2277.9399|2199.28|2230.8601|2150.8201
00480|41044|/indices/wig30|INDICES:PL|2653.3401|2607.4399|2543.5601|2535.49|2583.3201|2645.8301|2643.75|2647.5801|2728.76|2765.23|2736.23|2883.3999|2974.3701|2898.8301|2869.6599|2802.28|2812.9299|2789.1699|2738.51|2728.1799|2737.52|2801.3701|2773.51|2836.51|2859.6899|2810.01|2829.8701|2861.0601|2823.6101|2815.6499|2849.53|2875.28|2859.04|2849.6699|2734.28|2721.4299|2741.05|2741.24|2712.5601|2724.8201|2649.97|2649.79|2660.27|2631.8101|2640.6001|2610.8799|2613.02|2640.46|2595.9099|2699.97|2688.5|2618.6399|2560.3601|2535.6699|2529.55|2516.3799|2544.5801|2546.28|2503.97|2536.72|2531.49|2508.49|2404.78|2384.26|2308.8|2321.73|2282.8101|2234.01|2217.1001|2190.1899|2178.5901|2098.0601|2066.75|2014.46|1994.99|2021.83|2032.4|2039.61|1993.2|2000.64|1978.65|1976.55|2007.6|1968.98|2018.2|2014.55|2023.64|2044.4301|2072.22|1992.34|1998.29|1991.55|1941.4|1892.1|1931.37|1866.58|1920|1981.5601|1942.02|1994.6801|1990.89|2014.3199|2040.62|2096.99|2141.6799|2112.3701|2112.77|2163.1799|2135.1699|2110.99|2084.5601|2008.51|2027.59|1969.88|1933.85|1935.3|1910.22|1858.21|1908.37|1924.96|2075.51|2063.4199|1951.88|1966.64|2025.76|2151.23|2180.1899|2200.48|2244.24|2277.48|2332.22|2342.3301|2269.3701|2222.4399|2285.46|2372.49|2350.5801|2327.0901|2232.6699|2403.77|2428.01|2430.6599|2388.9299|2398.5901|2464.02|2421.4199|2464.9199|2540.04|2518.24|2556.1499|2585.7|2666.28|2726.5601|2730.8501|2715.49|2729.1599|2688.3101|2643.04|2614.4299|2588.77|2577.79|2509.54|2504.26|2512.8701|2535.0801|2532.77|2510.4399|2489.3301|2484.3701|2411.53|2408.24|2437.1799|2468.75|2490.1799|2428.53|2544.8501|2586.6201|2589.8|2578.22|2573.72|2600.01|2603.24|2561.71|2536.0601|2572.6399|2613.74|2641.54|2647.3201|2671.8101|2595.48|2574.96|2579.22|2492.27|2459.9399|2470.5601|2542.74|2542.6299|2485.05|2520.6499|2570.1399|2592.22|2630.22|2597.45|2598.21|2553.25|2529.24|2517.0901|2576.8201|2572.3501|2539.1101|2587.95|2591.8601|2498.8501|2481.21|2433.55|2531.3|2603.6499|2599.47|2546.4099|2466.5601|2416.8601|2480.48|2467.48|2435.29|2530.6799|2533.6299|2495.1599|2546.7|2609.1499|2702.99|2693.51|2612.1399|2638.45|2674.05|2654.77|2614.9099|2520.0601|2535.3999|2529.03|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01
00481|37656|/indices/wig-40|INDICES:PL|4609.75|4616.8301|4545.4702|4514.0298|4599.9302|4737.1499|4642.8398|4648.79|4720.9399|4744.3701|4689.98|4935.0498|4990.54|4893.4702|4864.2598|4845.2598|4785.0098|4728.1602|4701.1602|4684.5898|4694.98|4778.3701|4692.8101|4826.3999|4832.4902|4717.77|4796.3301|4907.3301|4907.48|4889.6802|4882.9302|4881.27|4839.3398|4806.1401|4844.8398|4832.7202|4808.4502|4861.23|4886.1699|4883.6401|4814.2202|4809.3301|4875.5601|4810.5801|4799.1602|4838.7202|4782.8398|4778.0698|4661.1602|4867.5898|4859.0698|4720.4102|4669.2998|4674.7202|4725.9399|4726.23|4728.75|4797.0298|4722.7798|4807.1001|4794.98|4779.77|4590.2402|4589.5298|4440.3701|4380.1201|4220.4302|4185.4302|4154.9399|4137.3501|4160.3901|4152.0601|4057.3201|3939.3301|3890.6299|3892.99|3939.97|4051.6299|4037.6001|3995.8401|4015.6899|4023.6799|4012.1101|3888.4399|3917.54|3868.1299|3807.3899|3791.2|3698.8101|3602.4299|3573.6101|3464.5|3359.9199|3285.27|3312.8899|3243.5701|3365.8201|3462.72|3395.28|3476.8401|3479.3501|3502.0801|3524.45|3591.3101|3573.78|3538.6499|3489.4299|3558.1599|3526.6001|3522.72|3489.29|3422.6899|3424.8|3331.78|3294.8401|3365.3|3263.3601|3221.9299|3384.1299|3435.7|3530.1599|3475.0901|3350.45|3415.8201|3486.8799|3561.5901|3574.76|3619.0601|3674.4099|3675.05|3727.74|3712.6699|3563.97|3487.6699|3555.8201|3641.2|3586.5801|3594.52|3466.4399|3740.9199|3811.5601|3793.0901|3700.6299|3681.28|3679.3601|3544.98|3579.6299|3693.0701|3674.1399|3741.25|3806.78|3807.7|3901.8401|3925.22|3869.1101|3848.8501|3819.05|3766.1699|3723.02|3697.4299|3680.9299|3730.95|3724.8401|3649.48|3580.03|3549.52|3515.9099|3494.75|3496.29|3388.6101|3410.8401|3428.55|3457.6599|3474.71|3446.79|3538.1001|3541.5901|3536.6899|3505.6001|3528.5901|3535.3999|3502.52|3463.23|3446.8999|3493.73|3536.53|3600.9099|3548.47|3530.02|3410.3301|3370.1201|3346.1001|3270.6599|3217.9399|3258.4399|3327.7|3335.3|3300.8799|3308.04|3405.3301|3448.24|3473.1101|3457.8601|3450.3301|3373.1101|3283.8601|3293.7|3382.9299|3371.98|3365.21|3468.75|3461.6799|3373.3899|3253.8101|3187.8999|3375.5701|3514.8999|3531|3488.99|3365|3294.96|3306.3301|3256.3|3215.3201|3327.45|3302.5701|3245.4299|3344.8999|3375.28|3477.46|3461.99|3410.6001|3441.22|3488.6899|3452.8999|3390.0801|3268.5|3248.3401|3191.3|3114.72|3064.6299|2874.9399|3079.29|3167.8101|3159.6299|3016.8899|2882.3799|2870.55|2850.49|2753.0601|2775.8601|2732.96
00482|37660|/indices/wig-80|INDICES:PL|14065.3496|14227.29|14099.4502|14060.9004|14271.7002|14420.9297|14386.2695|14452.3096|14635.1699|14392.54|14150.9199|14868.1396|14924.3701|14972.6201|14882.3398|14562.2998|14302.9297|14318.2803|14226.9102|14144.1504|14089.8604|13971.2305|13696.8301|13771.4102|14178.3799|14045|14326.9199|14780.4805|14859.4502|14975.7002|15091.2598|15058.3701|15238.5898|15358.2002|15317.0098|15301.7002|15359.4297|15408.9102|15574.3896|15653.54|15812.1699|15881.79|15975.8701|15912.8604|15965.3096|16081.1699|16128.5596|16033.0898|15781.1299|16096.7002|16236.7695|16060.9697|16219.3496|16276.9902|16351.8203|16228.5498|16081.6299|16228.6904|15852.46|15720.6904|15541.8203|15414.6699|15182.6504|15149.1104|14667.3604|14471.8701|14364.2695|14266.9102|14027.4199|14007.9805|14007.3799|13965.79|13938.3496|13821.54|13840.0303|13857.0596|13995.9004|14244.1904|14172.3896|14219.25|14351.8398|14159.3203|14207.3604|14002.2305|14160.6201|14055.1904|13935.5098|13954.7197|13879.5596|13656.5303|13440.8896|13253.1904|13117.21|12989.1104|12755.3496|12354.5898|12859.5703|13393.9502|13314.21|13619.9902|13642.4502|13583.8496|13590.0098|13697.6396|13571.6904|13504.4199|13448.4502|13400.5|13219.29|12941.9102|12730.7402|12671.0898|12574.8096|12305|12268.6602|12372.4199|12234.4502|12081.4404|12593.3301|12681.9805|12765.2803|12569.8701|12241.0801|12606.9004|12850.1299|12988.2402|13179.6699|13336.8398|13594.8701|13389.4297|13369.8096|13288.2598|13093.4102|12915.6602|13022.2002|13038.5801|13081.9404|13063.71|12377.1396|13413.6504|13685.5303|13293.7695|13071.0596|13105.4102|12883.7598|12639.7998|12613.9199|13023.96|13099.6104|13350.5|13642.6699|13623.9697|13724.5996|13921.2305|13769.29|13693.5498|13510.6699|13486.1797|13511.6201|13416.8203|13344.29|13417.1504|13332.9805|13294.2002|12866.3096|12741.5898|12531.2598|12451.2402|12269.3799|12006.1602|12122.7803|12126.4297|11999.6396|11913.6201|11847.6504|12033.3799|12165.9502|12219.2998|12276.5498|12300.5801|12351.4902|12384.6797|12252.2402|12155.6904|12306.6699|12408.4102|12589.3496|12325.4199|12147.2002|11801.7402|11689.5498|11577.9805|11374.1104|11280.9805|11678.6201|11934.0996|11950.1201|12160.7197|12390.3096|12718.1396|12920.9697|13028.8799|13081.1201|13028.9297|12541.3398|12326.8896|12456.6504|12989.9102|13080.3701|13201.79|13629.8496|13603|13289.7803|12867.8496|12661.9697|13426.1797|14129.2695|14497.8799|14505.79|14279.75|13874.2998|14056.4502|13684.6797|13620.0898|14247.21|14068.1299|13814.8496|14197.7402|14388.6699|14804.1699|14846.9502|14600.2197|14715.29|14764.3701|14289.2305|13610.3604|13307.0596|13238.0703|13047.1797|12960.46|12531.9297|11930.9502|12601.1299|12702.7002|12520.7998|12068.7598|11844.9404|11792.0098|11685.6699|11560.0596|11639.2998|11580.7598
00483|37662|/indices/wig|INDICES:PL|60046.6992|59366.3203|58173.3008|57947.9219|58973.7695|60275.6602|60272.6406|60360.8203|61838.9297|62523.2109|61779.8398|64920.3281|66537.1172|65198.8906|64647.8906|63269.8906|63340.7813|62855.5898|61796.2695|61631.1602|61807.8711|62914.4805|62214.0781|63415.6016|64033.1602|62968.8516|63549.75|64427.3711|63731.6484|63498.2617|63982.6406|64434.7383|64194.5781|64026.1484|61939.4102|61675.8086|62029.5117|62126.2383|61722.3203|61936.4609|60619.6914|60645.2617|60910.5703|60389.3711|60173.3984|59859.0195|59881.3398|60155.3086|59143.3789|61422.0391|61227.8203|59765.3789|58694.6797|58295.1211|58166.2891|57911.3086|58313.3594|58479.5391|57558.8594|58170.9414|58001.3203|57497.3711|55359.1094|55008.1289|53389.8984|53276.0586|52594.4297|51608.4414|51127.3789|50617.1797|50247.6914|48709.1992|48049.3984|47021.0117|46674.2813|47208.3008|47564.6094|48034.7188|47184.8516|47285.6406|47106.1914|46930.4297|47266.9883|46321.2383|47304.1211|47121.3398|47220.3203|47489.0117|47701.25|46052.4883|46104.8398|45713.1289|44490.9414|43534.0195|44045.5313|42812.9883|43828.1289|45251.8516|44499.3086|45618.0195|45549.9102|45933.1719|46228.4219|47212.6484|47700.9688|47076.8398|47025.1094|47835.9805|47353.4102|46829.5117|46229.6914|44843.1602|45108.5|43971.0508|43230.2383|43427.6211|42711.6719|41747.0117|43239.8516|43586.8906|46386.7188|45875.2813|43724.5195|44220.3203|45349.6797|47603.6094|48252.4492|48656.3086|49544.3203|49992.5117|50919.2383|50971.9414|49516.6211|48612.6289|49471.0703|50966.5703|50498.7695|50135.9688|48048.0508|51833.5117|52272.1719|52271.2305|51287.5195|51438.3203|52442.4297|51240.7695|51817.2891|53380.2695|52869.3281|53576.1719|54246.7188|55498.1094|56550.25|56775.1289|56312.8086|56352.3516|55593.1719|54776.1211|54290.7109|53798.7695|53546.2891|52724.1992|52610.7305|52499.3281|52620.8281|52422.2188|51859.1289|51595.9883|51246.2109|49931.4492|49943.1094|50516.7109|51013.7383|51230.1914|50182.5313|52265.2383|52962.8594|52919.3203|52775.2695|52663.3398|53234.8711|53211.8203|52336.6797|51849.2617|52697.1602|53498.7695|54121.8281|53942.4883|54020.2383|52068.1914|51639.4805|51491.4805|49896.3398|49321.8281|49625.6992|51014.3086|51065.6094|50178.4805|50673.1914|51649.0391|52197.9297|52663.3203|52031.1484|52066.9688|50842.1289|50334.3203|50258.5703|51481.9102|51397.4492|50913.6289|52044.9805|52027.1797|50325.3594|49644.4219|48765.4688|51005.8086|52643.0313|52833.5898|51947.4219|50494.5195|49577.0195|50593.4492|49927.5391|49320.5703|51168.3594|51248.1992|50409.5195|51443.2695|52513.1406|54305.2617|54046.3281|52554.8086|53106.6211|53573.6484|52746.8516|51859.9219|49899.25|50087.4688|49776.8398|48862.1797|46944.0781|45017.1094|48307.5781|49032.1797|48982.6484|47708.3203|46155.9609|46251.2188|45860|44099.1211|44577.75|43329.1602
00484|961613|/indices/athens-general|INDICES:GR|809.26|795.76|767.17|779.96|777.37|811.02|794.15|812.19|835.03|811.54|814.96|857.49|844.64|831.8|823.21|802.37|792.79|767.43|735.88|723.6|718.57|704.99|700.11|731.3|738.45|732|742.28|747.24|740.57|725.03|738.08|773.81|802.45|817.85|825.8|822.93|823.55|809.38|817.61|843.9|837.55|823.57|814.91|809.13|778.42|768.76|768.92|752.02|778.98|753.5|718.11|676.97|671.04|677.24|661.84|637.49|629.73|632.37|640.23|643.07|639.49|619.43|602.43|610.49|633.47|636.07|650|643.64|631.56|621.65|603.2|614.18|600.61|612.09|578|572.41|573.92|584.87|584.75|576.52|566.64|559.92|556.7|548.72|561.68|558.87|558.99|561.32|560|546.95|559.81|549.49|535.3|520.4|517.1|522.21|553.07|615.44|626.81|631.81|619.67|601.83|584.54|570.11|570.16|542.33|550.61|559.94|536.06|548.58|546.2|501.47|471.83|456.68|420.82|503.59|524.01|519.19|558.41|582.86|608.02|613.49|575.98|557.63|603.31|640.19|641.9|651.15|677.19|694.89|679.41|670.92|645.17|640.47|662.94|661.8|644.25|614.49|562.87|629.88|665.31|615.08||||||691.21|651.78|756.2|780.94|814|790.05|804.78|780.13|755.54|691.43|725.92|766.78|754.01|743.71|723.48|769.17|838.93|856.25|819.52|754.11|723.4|708.61|777.73|775.55|757.78|756.8|845.07|825.85|810.05|957.89|942.17|879.13|870.41|909.21|885.65|924.49|852.87|998.68|1037.54|1074.97|1105.45|1152.08|1145.29|1149.1801|1082.13|1055.71|1044.23|1151.03|1138.63|1155.9301|1137.87|1204.48|1199.55|1246.85|1270.33|1225.8|1166.9399|1062.66|1088.23|1187.61|1185.98|1214.1899|1183.8101|1249.03|1304.3|1308.05|1325.8|1318.4301|1279.91|1219.0601|1238.29|1240.53|1180.1|1115.09|1183.99|1255.9399|1193.25|1155.12|1095.49|1120.45|1148.74|1177.34|1144.1899|1128.79|1121.9399|1134.89|1143.77|1142.34|1101.1|1063.64|997.67|979.33|979.74|939.83|892.75|869.21|889.95|940.21|911.05|862.04|830.28|788.81|804.19|796.48|806.26
00485|49610|/indices/ftse-ase---20|INDICES:GR|2084.29|2051.4099|1988.09|2014.11|1995.99|2080.1399|2025.63|2067.1799|2136.3|2062.49|2078.3599|2189.8101|2174.01|2140.5698|2118.4399|2082.0898|2059.03|1999.61|1914.34|1884.09|1871.4099|1846.5399|1830.8199|1918.8199|1943.0399|1927.9399|1958.26|1953.8099|1940.3999|1911.25|1949.45|2034.1399|2113.5798|2149.77|2167.6299|2162.26|2160.2|2109.8999|2129.27|2188.24|2168.6599|2148.27|2138.9399|2136.8298|2062.8999|2047.1|2043.49|2008.84|2067.23|2013.0601|1920.75|1810.58|1794.22|1806.12|1767.77|1703.83|1678.97|1687.48|1708.34|1719.45|1715.54|1654.4399|1610.77|1634.77|1702.36|1704.15|1741.28|1740.67|1700.71|1666.84|1632.2|1661.4399|1615.66|1646.52|1525.63|1506.64|1510.22|1549.33|1548.61|1520.51|1503.17|1483.74|1475.78|1458.45|1511.22|1481.78|1484.41|1487.47|1486|1448.64|1491.77|1492.22|1432.96|1371.02|1371.84|1403.04|1471|1680.6|1737.4|1766.1|1732.3|1676.9|1616|1571.2|1572.6|1464.8|1493.9|1538.5|1455.6|1505.5|1475.3|1339.1|1250.7|1199.7|1075.2|1351|1446.2|1409.9|1579.7|1659.5|1769.5|1794.5|1694.1|1648|1779.8|1900.4|1908.9|1929.7|2013.2|2076.2|2034.7|1990.5|1871.6|1854.1|1930.3|1927.1|1876.9|1791.7|1618.5|1859.6|1965.9|1845.9|||241.22|241.22|241.22|2103.3999|1968.3|2267.7|2340.8|2429.1001|2357.2|2397.8999|2318.8|2257.2|2046.4|2143|2296.1001|2227.6001|2216.1001|2141|2267.3|2453.3999|2539.7|2438.8999|2235.3999|2160.6001|2094.8|2457.3999|2472.8|2420.2|2408.3999|2719.7|2663.6001|2608.8999|3112|3055.2|2836.5|2809.3|2954|2885.2|3007.8999|2770.8|3247.5|3372.8999|3484.1001|3583.5|3731.7|3704.8|3721.8999|3486|3401|3362.8|3687.8999|3660.1001|3726.7|3654.8|3890.3999|3872.3999|4037.3|4104.3999|3968.5|3756.6001|3413.3999|3503.3|3806.6001|3831.5|3907.2|3808.6001|4021.2|4205.1001|4214.6001|4271|4242|4134.5|3946.7|4021.3999|4049|3864.6001|3659.7|3900.8|4123.7002|3930.7|3825.8|3635.2|3701.8|3752.8999|3859.8999|3798.3|3750.3|3718.7|3765.8|3801.3999|3806.1001|3660.8|3546.3999|3382.5|3328.3999|3346.5|3229.3|3066.6001|2969.8999|3013|3186.8999|3104.2|2921.2|2813.6001|2697.2|2734|2704.1001|2688.6001
00486|50647|/indices/px|INDICES:CZ|1120.08|1123|1110.7|1107.96|1105.04|1114.51|1104.96|1101.47|1102.88|1105.7|1093.6899|1125.42|1123.62|1105.35|1098.4301|1076.86|1076.08|1062.48|1054.13|1052.3101|1047.95|1043.75|1052.88|1051.58|1051.6|1048.25|1048.91|1049.75|1045.11|1038.4399|1044.24|1021.19|1016.57|1019.85|1029|1021.28|1017.81|1006.33|998.68|999.19|992.5|976.54|968.57|977.95|989.83|1003.33|1001.11|1004.62|1005.92|1001.39|991.33|977.55|965.84|973.06|974.58|976.93|972.66|972.2|969.62|953.48|957.96|961.33|942.06|930.03|924.86|920.62|923.79|918.62|916.88|912.46|899.54|884.3|876.78|881.3|880.62|878.51|887.59|918.93|895.65|884.24|863.04|860|859.43|858.98|875.23|850.88|842.77|845.37|851.83|848.32|881.54|861.32|811.83|810.06|786.22|770.45|806.64|833.92|879.51|870.99|864.72|863.46|866.29|905.68|896.67|882.94|881.38|888.68|884.38|892.64|879.67|852.73|854.87|848.55|837.25|886.33|877.46|853.06|880.23|914.28|944.74|924.47|915.52|920.22|944.33|971.78|977.34|975.03|973.73|973.19|961.03|962|963.93|945.08|951.22|983.45|991.19|996.3|935.6|988.25|1021.68|1029.8199|1021.02|1021.48|991.54|959.58|955.49|973.34|961.63|981.7|1004.42|1012.66|1021.06|1023.3|1013.15|1019.86|1039.51|1039.95|1043.14|1022.46|1018.88|1026.52|1011.7|1010.4|1015.54|1003.14|970.67|952|944.67|944.51|936.51|932.75|944.24|944.73|933.06|970.97|996.83|979.32|961.9|951.53|959.77|947.02|923.19|893.5|948.33|970.9|974.23|976.82|989.27|978.69|975.43|972.65|950.68|939.83|943.4|942.27|940.54|931.1|958.39|1002.88|1022.7|1027.47|1020.86|995.85|981.09|975.92|1000.85|985.22|991.26|987.97|990.05|996.79|987.6|954.1|947.25|988.21|1002.78|1026.21|998.87|976.95|986.23|1012.29|1008.35|986.06|985.58|978.11|954.46|955.78|975.15|1009.11|1009.39|998.84|1012.86|991.34|984.93|958.17|953.79|951.29|949.02|951.76|946.84|935.3|940.48|955.15|963.44|939.43|908.16|880.06|875.04|866.43|863.66|846.19
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1268.24|1269.87|1253.27|1240.85|1238.79|1235.09|1222.65|1217.59|1235.6801|1233.1|1219.52|1249.51|1249.36|1227.05|1226.35|1228.45|1214.2|1200.87|1185.13|1186.87|1179.0699|1176.26|1176.04|1179.77|1178.6899|1167.54|1174.1801|1170.27|1171.0601|1167.88|1172.6801|1143.11|1139.03|1142.6801|1163.89|1161.58|1154.04|1133.77|1133.15|1128.76|1111.24|1102.38|1104.9301|1134.6899|1149.88|1168.9|1172.04|1172.3|1180.8101|1164.26|1153.61|1163.29|1158.58|1182.12|1180.9399|1182.0699|1188.53|1175.16|1169.8101|1181.0601|1186.9301|1177.4301|1151.29|1127.5|1128.54|1121.0601|1129.36|1131.13|1116.4301|1113.61|1107.22|1096.4|1096.3|1096.27|1093.67|1133.5601|1150.98|1175.75|1170.8|1136.21|1103.55|1087.52|1081.78|1085.03|1096.92|1071.91|1069.0699|1080.1|1111.85|1116.8101|1180.02|1166.53|1117.98|1107.1|1061.38|1098.34|1054.23|1108.65|1166.89|1159.04|1154.53|1121.76|1135.41|1175.95|1160.96|1119.84|1137.35|1172.22|1172.22|1148.73|1108.99|1048.7|1051.97|1069.5699|1071.1|1128.87|1093.15|1059.58|1109.3101|1139.96|1178.22|1121.9399|1129.84|1150.3|1206.53|1230.34|1226.1899|1235.46|1259.49|1259.1|1247.22|1260.13|1270.95|1281.42|1261.9399|1332.63|1353.58|1362.38|1300.78|1367.12|1409.42|1420.03|1426.88|1444.66|1416.15|1388.78|1379.46|1357.1899|1356.05|1410.21|1429.67|1445.28|1469.48|1469.4|1488.29|1497.92|1532.28|1528.25|1513.1899|1506.16|1489.5699|1484.75|1458.1801|1460.67|1460.12|1440.97|1420.66|1402.4399|1383.46|1366.62|1345.26|1353.26|1379.96|1394.77|1386.05|1418.4301|1459.47|1399.92|1396.29|1396.29|1404.0699|1407.83|1380.36|1357.76|1463.15|1515.59|1511.52|1487.4|1477.51|1466.05|1449.17|1449.4399|1414.1|1379.6899|1374.52|1375.76|1366.53|1337.59|1362.22|1410.41|1428.38|1414.08|1395.59|1387.49|1374.92|1364.97|1403.74|1397.8|1389.39|1386.4|1375.4399|1382.21|1401.0699|1343.83|1305.91|1336.74|1328.71|1367.11|1291.61|1270.6|1261.33|1297.37|1293.87|1251.6|1298.96|1287.91|1274.36|1269.6|1299.49|1330.6899|1351.5601|1346.24|1372.73|1305.55|1305.55|1253.61|1251.89|1245|1238.5601|1228.71|1191.71|1162.33|1183.12|1181.0601|1184.3101|1176.96|1144.76|1099.64|1110.61|1113.0699|1147.9399|1106.1
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1424.51|1425.39|1409.74|1408.27|1404.85|1416.09|1399.9301|1389.97|1392.91|1400.33|1383.49|1420.58|1415.4399|1397.46|1387.22|1357.79|1356.49|1338.13|1327.96|1325.33|1323.04|1317.96|1330.0699|1326.79|1328.87|1328.3|1325.1801|1326.6899|1320.74|1309.38|1317.88|1284.1899|1277.54|1285.6|1298.4399|1292.63|1289.53|1271.27|1260.73|1261.72|1251.59|1231.53|1218.89|1235.1801|1251.71|1270.88|1269.5699|1278.11|1277|1264.1899|1250.1899|1238.28|1224.89|1235.91|1234.9|1242.13|1235.6899|1236.26|1231.22|1211.15|1217.63|1222.4399|1196.66|1182.05|1176.62|1172.95|1177.16|1170.1801|1166.37|1160.8|1145.98|1124.54|1113.9399|1120.83|1121.76|1129.23|1142.03|1187.47|1156.72|1139.89|1106.3|1102.04|1097.63|1096.29|1121.05|1087.77|1074.95|1080.85|1099.45|1093.12|1139.12|1113.54|1035.45|1031.05|1000.83|979.69|1027.9|1063.41|1129.86|1118.59|1110.21|1107.1899|1112.99|1163.78|1151.52|1132.03|1132.38|1141|1135.33|1146.36|1114.21|1080.16|1084.5699|1088.77|1071.29|1140.72|1129.39|1095.55|1134.1|1178.46|1218.2|1188.5|1176.52|1184.8199|1229.41|1249.21|1249.64|1249.3|1246.6801|1242.71|1231.79|1234.6899|1239.92|1211.25|1220.45|1264.97|1279.74|1286.89|1221.01|1298.74|1348.8101|1363.46|1350.12|1364|1334.62|1282.45|1280.76|1304.79|1288.64|1320.6899|1355.97|1375.9399|1392|1397.0699|1377.64|1388.25|1406.45|1401.74|1405.79|1371.54|1370.23|1382.66|1366.4301|1370.9399|1394.16|1371.4399|1319.8199|1282.5601|1265.95|1267.1801|1264.51|1255.4|1269.8101|1271.5699|1263.8101|1312.63|1340.28|1309.92|1282.28|1260.73|1286.96|1277.91|1250.48|1208.08|1303.05|1332.99|1331.64|1340.91|1351.98|1331.4399|1325.98|1321.47|1286.86|1274.66|1266.36|1261.46|1260.45|1234.53|1275.05|1358.4301|1388.1801|1388.76|1381.83|1351.55|1336.8101|1327.16|1366.34|1352.2|1362.4|1363.63|1365.61|1377.34|1374.21|1323.4|1312.35|1355.11|1368.22|1411.61|1368.24|1337.95|1353.49|1381.64|1374.37|1354.5699|1358.29|1354.36|1306.7|1310.26|1341.54|1367.25|1377.15|1370.63|1390.8199|1354.63|1348.58|1298.88|1292.26|1289.67|1288.9|1290.62|1273.22|1255.92|1256.91|1268.55|1275.35|1241.0699|1199.65|1141.76|1145.92|1134.34|1146.33|1131.8199
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1527.27|1532.03|1512.96|1507.74|1503.15|1515.5601|1499.47|1489.34|1495.85|1502.26|1492.62|1527.8101|1517.2|1489.5|1475.52|1447.67|1432.61|1417.0601|1409.3101|1407.22|1415.4301|1407.3101|1410.72|1407.62|1408.75|1408.61|1397.17|1394.3101|1383.3199|1367.6|1372.78|1339.4301|1330.6801|1337.3|1353.78|1344.92|1340|1324.0699|1317.6801|1317.75|1304.36|1282.62|1261.35|1277.63|1299.01|1312.7|1306.2|1313.95|1303.86|1290.85|1268.9301|1254.46|1238.53|1257.74|1243.48|1249.96|1243.95|1244.36|1239.5699|1219.5699|1226.13|1231.26|1204.6|1189.84|1184.33|1181.05|1184.79|1177.88|1174.42|1168.45|1153.36|1131.76|1119.7|1127.6899|1128.23|1136.46|1149.59|1195.25|1164.86|1147.4399|1113.97|1109.65|1104.88|1103.83|1128.61|1095.33|1082.45|1088.05|1103.53|1100.03|1145.41|1121.03|1040.9399|1037.54|1003.11|983.27|1034.21|1070.4399|1137.15|1125.87|1117.52|1114.5601|1120.47|1170.59|1159.4|1139.28|1139.85|1147.33|1141.11|1152.97|1120.46|1086.4301|1091.25|1090.9|1076.99|1147.9301|1136.8101|1102.4|1141.73|1186.3101|1226.04|1196.41|1184.4399|1192.85|1237.02|1257.23|1257.17|1257.71|1252.99|1248.4|1237.39|1240.62|1242.5699|1209.78|1217|1270.76|1287.24|1295.3101|1227.75|1307.67|1358.34|1370.97|1358.65|1372.58|1338.4301|1286.28|1279.0601|1304.0699|1286.46|1312.6801|1344.91|1364.73|1382.2|1384|1367.39|1378.02|1393.6899|1391.54|1396|1358.26|1353.97|1377.27|1362.1|1359.65|1379.72|1356.58|1298.0699|1257.42|1240.78|1235.34|1215.42|1224.49|1246.85|1254.23|1245.26|1294.64|1321.38|1291.8199|1254.66|1241.0601|1260.51|1253.65|1233.65|1193.11|1289.92|1319.5601|1316.83|1324.03|1328.8|1305.86|1296.67|1287.92|1257.66|1243.02|1245.4399|1249.4301|1250.17|1223.4399|1263.99|1346.04|1375.64|1376.37|1369.6|1341.45|1322.74|1315.84|1357.0699|1340.52|1350.83|1351.3101|1353.83|1364.85|1361.95|1310.91|1305.11|1348.02|1361.02|1401.28|1352.29|1320.62|1336.62|1365.5601|1364.49|1341.0699|1346.25|1338.3|1291.41|1293.62|1327.64|1361.89|1374.45|1372.1|1403.88|1430.73|1422.21|1385.1899|1373.98|1366.1|1352.67|1359.83|1341.96|1330.5601|1330.29|1338.08|1340.8|1302.28|1260.45|1196.8101|1201.13|1190.62|1198.91|1191.22
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1874.37|1883.6|1857.78|1864.3|1854.3199|1861.9|1843|1830.34|1839.78|1844.92|1827.38|1886.8199|1856.99|1819.89|1767.55|1741.6|1704.6899|1668.8101|1654.6801|1659.62|1680.1|1657.34|1662.98|1634.45|1636.17|1646.88|1643.13|1643.4|1626.64|1612.97|1636.16|1606.15|1594.37|1586.02|1593.74|1588.46|1575.8|1557.09|1534.78|1509.35|1486.14|1461.53|1412.1|1428.77|1453.16|1475.66|1455.4|1468.52|1443.46|1409.5|1389.77|1361.1899|1331.1|1336.92|1322.62|1335.62|1340.17|1327.99|1308.4399|1286.61|1297.48|1308.76|1286|1268.3|1272.79|1259.0601|1245.63|1234.01|1225.8199|1214.64|1208.6|1200.8|1187.35|1192.77|1196.6801|1256.0601|1275.91|1303.54|1280.33|1262.8|1251.05|1239.8199|1233.83|1232.8101|1261.5|1222.8199|1223.84|1230.9399|1223.17|1220.9399|1266.73|1239.38|1148.76|1147.16|1104.4|1087.23|1158.76|1208.54|1275.59|1261.65|1259.21|1271.85|1278.79|1317.86|1310.11|1282.15|1294.38|1282.51|1273.8101|1291.7|1226.65|1185.4301|1202.48|1222.64|1219.85|1262.63|1234.6|1193.01|1249.35|1279.03|1344.49|1300.15|1291.66|1307.1|1323.45|1333.3|1341.16|1354.53|1362.08|1375.42|1393.42|1412.77|1396.26|1363.52|1362.33|1445.23|1436.76|1446.9399|1430.46|1475.3199|1507.45|1495.16|1483.9399|1487.78|1486.03|1416.3101|1417.99|1460.46|1466.0699|1477.58|1491.37|1487.0699|1532.83|1550.23|1542.84|1511.3199|1495.09|1484.17|1494.9399|1471.36|1463.66|1465.72|1450.08|1502.45|1547.08|1540.98|1469.35|1426.25|1401.28|1419.87|1426.8101|1446.02|1510.9399|1528.13|1530.48|1612.39|1643.91|1601.74|1567.09|1543.72|1566.16|1577.59|1568.63|1516.74|1629.41|1659.98|1680.17|1714.46|1717.92|1715.49|1706.59|1711.3199|1684.48|1657.51|1668.6899|1688.09|1687.35|1665.39|1717.91|1833.71|1871.86|1871.8199|1864.6801|1827.6801|1814.38|1801.9|1871.01|1857.22|1870.03|1868.0601|1877.1|1882.8199|1877.71|1819.47|1812.71|1855.88|1869.51|1920.49|1843.29|1784.73|1813.89|1866.08|1866.15|1826.65|1840.78|1842.0601|1775.05|1776.88|1816.8101|1843.78|1849.24|1845.86|1871.12|1971.12|1944.92|1878.66|1855.62|1842.52|1827.7|1836.2|1768.8199|1752.4399|1769.61|1785.16|1783.4301|1725.49|1671.2|1579.4301|1576.09|1526.29|1553.1|1552.61
00491|945502|/indices/px-glob|INDICES:CZ|1506.75|1510.38|1494.51|1494.8199|1491.49|1501.28|1494.64|1477.49|1483.0601|1487.22|1472.01|1511.7|1517.87|1488.42|1480.63|1456.45|1449.97|1437.99|1422.41|1415.0601|1412.01|1406.4|1414.5|1415.1899|1413.79|1376.63|1379.55|1379.08|1380.36|1365.0601|1371.91|1341.67|1336.16|1337.22|1348.88|1351.35|1338.9301|1323.2|1322.77|1318.47|1310.38|1290.67|1277.88|1291.3|1300.29|1318.7|1312.88|1321.74|1324.48|1323.46|1309.52|1304.13|1270.99|1281.6|1277.4|1278|1275.95|1275.76|1264.62|1242.16|1249.55|1255.97|1222.66|1209.9|1207.67|1204.39|1206.39|1201.59|1194.25|1183.09|1170.64|1147.33|1138.2|1145.86|1146.7|1163.1|1157.33|1190.71|1175.95|1151.51|1129.8199|1124|1118.15|1116.26|1143.05|1106.27|1098.24|1100.3101|1116.48|1105.97|1148.39|1132.58|1066.75|1054.95|1031.25|1068.24|1053.7|1094.5|1143.2|1138.37|1131.34|1123.13|1126.52|1181.41|1175.14|1154.47|1151.66|1164.9301|1159.92|1171.8|1147.33|1113.0601|1111.39|1119.38|1102.78|1153.61|1154.52|1116.83|1148.78|1193.17|1233.05|1204.35|1194.98|1199.88|1235.38|1257.66|1259.15|1255.26|1250.73|1254.9399|1244.38|1239.84|1239.5601|1228.8|1218.14|1256.23|1264|1270.1801|1200.45|1251.92|1292.54|1304.09|1293.88|1294.9301|1255.13|1212.1899|1219.51|1230.21|1210.0601|1238.67|1255.0699|1260.99|1267.77|1275.3|1269.7|1277|1299.46|1305.79|1302.22|1279.8199|1270.77|1278|1253.3|1256.48|1270.83|1255.09|1223.9301|1195.37|1189.91|1185.5|1180.67|1165.59|1181.46|1188.34|1177.36|1213.95|1250.77|1222.86|1210.08|1193.37|1201.6899|1196|1162.36|1131.63|1199.3199|1226.89|1228.84|1230.9399|1250.9|1232.91|1226.48|1227.96|1204.1|1193.12|1194.1801|1187.59|1185.02|1167.7|1199.39|1260.03|1287.9399|1293.58|1283.6|1261.15|1238.53|1232.3199|1260.92|1251.03|1248.0601|1250.21|1248.52|1265.16|1247.54|1228.87|1195.5601|1242.4399|1270.58|1294.64|1255.38|1230.14|1241.65|1270|1278.72|1236.46|1239.49|1232.1801|1207.64|1200.09|1224.42|1290.28|1267.3101|1252.13|1269.0699|1271.33|1235.97|1208.72|1202.78|1197.05|1195.36|1189.34|1190.5|1171.05|1179.9399|1192|1208.55|1181.4301|1138.02|1097.2|1101.76|1083.89|1084.13|1069.47
00492|49648|/indices/iseq-overall|INDICES:IE|6638.1299|6559.54|6524.73|6432.3599|6410.2598|6654.3799|6469.04|6647.8398|6715.8901|6599.6699|6570.8701|6874.9302|7022.8999|7018.5298|7016.0898|7021.6899|6990.8799|6912.7598|6912.7598|6862.1899|6845.98|6831.4399|6684.6299|6877.1401|6874.1201|6711.5601|6688.5498|6789.3101|6825.1899|6672.6201|6653.6602|6634.4702|6635.6299|6492.1201|6634.29|6578.8701|6545.7798|6616.46|6605.48|6667.5601|6842|6825.6699|6789.0601|6981.02|6917.6299|6952.7002|6910.7798|6912.8101|6792.46|7034.1299|6847.9199|6739.3101|6660.1401|6692.27|6579.23|6535.98|6571.6201|6607.2798|6540.9102|6474.1899|6445.2998|6477.8301|6369.0498|6380.8901|6471.8301|6528.5601|6538.27|6506.79|6445.6201|6428.54|6354.6201|6174.46|6144.9399|6226.4199|6110.96|5919.0498|5850.8901|5871.4302|5851.6699|5769.1001|5836.1499|5898.9902|6074.46|6068.5801|6180.4902|6117.3599|6024.2402|5977.9102|5856.2202|5711.5|5774.4102|5781.96|5580.4199|5392.5|5296.7402|5286.6499|5880.2998|6224.4702|6383.4199|6229.1499|6089.4102|6038.8999|6001.8198|6123.3198|6111.98|6151.8701|6141.6401|6224.8198|6096.3101|6050.8999|6177.6001|6196.8901|6017.3501|5793.4102|5611.8901|6067.0298|6179.1899|6146.6099|6249.54|6483.5801|6746.7202|6684.46|6589.96|6619.27|6724.73|6600.8101|6413.4902|6448.5098|6354.4102|6360.4702|6225.4399|6092.6401|6091.2598|6038.2798|6197.8101|6405.9399|6311.9702|6203.5698|5725.9399|6173.9902|6349.1401|6512.77|6297.1001|6441.5601|6278.6499|6045.9502|6129.2598|6270.8999|6049.04|6030.8198|6083.1499|6241.5698|6111.1401|6060.3999|5957.1699|6015.6899|6232.8501|6228.6899|6025.5898|5987.46|5927.9199|5967.8501|5915.9399|5865.1099|5768.3999|5647.7202|5535.4199|5437.3901|5461.1802|5257.6201|5109.3999|5072.7002|5188.8198|5168.1401|4911.4702|5074.3101|5049.9399|4945.2002|4715.4502|4739.3301|4802.8599|4614.9902|4476.1001|4275.2598|4487.3701|4724.21|4789.98|4819.23|4856.2598|4780.1299|4692.02|4656.7598|4530.9702|4497.23|4600.27|4667.75|4657.1401|4630.25|4688.9902|4686.0898|4790.8398|4871.1401|4889.3901|4836.3799|4654.0898|4597.1299|4845.5601|4835.4302|4870.6499|4841.8901|4900|4968.8301|4831.54|4845.75|4856.1699|5050.2202|4994.8101|4929.1699|4799.73|4612.96|4619.4399|4711.9102|4735.0098|4563.3198|4512.1802|4467.9302|4325.4399|4321.6499|4347.1099|4441.96|4404.2202|4434.3101|4337.71|4305.46|4328.7798|4242.0698|4186.6001|4218.0098|4228.6699|4209.4102|4209.4102|4104.0698|4082.78|4123.5498|4152.1899|4173.4399|4065.1001|4045.52|3976.26|4001.02|3946.4199|3784
00493|29067|/indices/ftse-ireland|INDICES:IE|404.74|393.78|388.52|378.27|375.08|387.43|396.8|402.73|406.11|413.42|405.06|417.98|422.57|423.88|421.03|426.22|424.68|422.32|423.43|413.14|402.94|402.35|397.21|402.05|407.84|391.59|397.73|402.33|403.15|389.5|390.01|388.13|387.99|385.95|390.14|383.43|379.07|376.56|377.36|380.58|384.39|383.72|380.43|387.12|385.41|391.67|397.56|396.44|392.66|401.39|384.88|384.88|387.13|384.41|372.69|374.98|374.86|376.71|369.14|366.42|360.75|359.85|352.07|351.54|355.94|357.74|362.42|353.89|350.96|351.23|342.77|338.75|333.91|337.65|330.94|327.74|320.75|325.53|323.42|317.54|324.16|333.88|340.82|343.59|349.97|349.43|342.23|344.73|345.81|333.12|339.05|349.18|347.15|332.09|325.69|363.49|361.42|381.79|395.15|384.46|378.45|378.19|375.1|384.1|386.4|386.25|387.68|392.27|388.85|389.86|390.7|391.83|371.95|372.92|354.15|373.46|381.75|382.21|398.01|405.88|414.55|411.79|408.83|408.95|416.83|411.48|404.44|402.94|411.42|408.39|403.01|388.01|389.45|385.36|387.79|397.62|393.8|386.31|369.25|389.53|400.06|417.35|404.28|414.94|408.12|386.02|391.22|400.06|387.96|384.85|386.48|393.76|391.53|381.45|378.37|381.54|393.62|397.66|385.71|380.69|379.76|381.14|367.66|363.57|360.5|348.64|338.04|334.13|334.15|333.9|320.15|318.84|325.11|326.88|316.64|326.59|324.39|312.25|296.91|294.26|297.49|287.64|280.13|267.41|274.06|289.52|293.03|301.76|302.41|300.74|288.26|283.19|273.58|270.17|276.16|267.05|270.11|264.64|271.92|272.97|275.43|281.99|287.31|286.49|275.84|265.38|279.03|279.18|283|281.67|287.43|300.59|293.01|294.22|293.5|303.24|312.47|301.56|285.16|276.64|267.41|275.77|280.42|261.09|257.43|258.17|255.46|254.47|254.25|256.43|252.85|253.51|247.36|244.91|246.41|234.41|232.97|231.43|232.43|233.97|231.66|235.46|237.6|236.18|234.77|233.14|227.62|220.57|220.67|222.92|218.55|203.97
00494|49653|/indices/iseq-20-price|INDICES:IE|1099.6801|1084.5|1076.1|1060.4399|1056.04|1098.9399|1066.76|1098.24|1109.14|1097.61|1074.58|1134.5|1156.17|1157.59|1155.86|1159.78|1153.97|1146.08|1144.27|1138.11|1131.26|1127.4399|1099.42|1129.12|1123.66|1095.91|1097.23|1114.37|1121.1899|1092.84|1090.98|1089.73|1086.85|1064.13|1087.25|1081.2|1075.63|1085.64|1084.8|1094.5|1120.5601|1116.91|1113.91|1143.16|1131.4399|1137.91|1130.85|1129.64|1112.66|1148.4301|1114.6899|1102.67|1089.96|1092.05|1071.38|1066.47|1072.5601|1078.5|1062.77|1057.13|1053.29|1055.1801|1037.4301|1036.42|1049.51|1064.28|1068.5|1060.9399|1049.51|1048.77|1033.8101|1006.24|1001.4|1013.04|993.17|973.03|953.55|955.74|952.39|938.24|948.84|960.76|992.87|993.93|1011.89|1000.31|985.53|980.29|960.27|936.7|947.13|950.31|918.26|885.42|871.72|873.9|970.51|1028.14|1055.84|1027.26|1005.07|999.01|991.84|1012.18|1009.42|1017.54|1017.47|1030.64|1008.55|1001.28|1025.27|1030.9|999.22|968.44|931.93|982.92|1027.28|1021.06|1037.33|1074.98|1122.3|1108.13|1092.34|1096.33|1113.53|1091.84|1061.47|1067.45|1056.37|1054.49|1032.97|1008.62|1015.54|1001.83|1026.72|1059.55|1042.5|1023.41|945.56|1019.07|1046.4399|1072.23|1037.63|1061.2|1040.35|997.69|1009.25|1033.55|994.3|993.18|1002.46|1028.45|1011.53|1002.52|985.51|995|1030.91|1032.37|1000.43|990.38|980.2|987.57|977.62|969.26|953.68|930.26|912.7|896.94|901.75|868.14|841.65|836.74|856.29|852.71|810.07|837.45|830.64|810.76|771.72|776.03|784.84|754.14|730.93|697.1|731.42|771.46|781.64|786.71|792.08|780.5|767.71|760.7|738.64|731.98|748.22|757.71|756.6|750.39|760.22|760.45|778.11|790.65|794.96|786.45|757.16|744.99|785.92|783.6|789.72|785.26|794.79|807.6|784.15|787.23|789.09|820.63|812.1|801.41|778.43|747.85|748.18|764.04|767.64|740|732.88|726.5|703.84|702.39|706.67|721.92|714.92|720.1|706.12|700.55|704.81|690.05|681.46|685.65|687.63|687.94|685.3|667.84|666.65|672.39|676.46|680.73|663.5|659.84|648.19|653.56|643.46|616.26
00495|49650|/indices/iseq-general|INDICES:IE|9378.8203|9281.4102|9264.0098|9155.54|9139.2598|9459.2598|9127.71|9354.0195|9457.4297|9267.6299|9237.6699|9691.4102|9886.2197|9919.5898|9914.6699|9999.3096|9955.6699|9829.9199|9829.9199|9802.8701|9785.9297|9816.7998|9606.1201|9884.8203|9852.1504|9644.4199|9576.4805|9699.96|9750.6797|9540.6504|9502.0996|9480.4199|9480.7998|9244.4004|9444.4004|9367.3496|9319.2695|9435.6797|9425.3896|9524.8203|9748.5303|9736.6104|9714.2695|9986.9502|9885.79|9935.1104|9834.0898|9840.0703|9685.0195|10028.8398|9785.3398|9580.8604|9465.9102|9527.1602|9373.79|9295.8799|9347.3301|9393.3096|9318.25|9227.5596|9178.3398|9173.5498|9041.8799|9009.25|9165.6104|9269.1904|9256.1602|9212.7598|9172.9404|9106.0498|9025.1797|8790.1396|8748.4199|8882.6396|8705.5996|8455.6396|8353.3398|8399.1504|8437.2695|8302.1396|8373|8507.25|8714.4697|8691.8203|8852.2695|8790.0098|8671.7002|8563.8799|8401.9902|8210.7002|8269.0898|8259.7197|8010.8999|7746.1802|7590.6699|7477.2202|8343.5498|8784.75|8990.75|8791.0303|8611.6299|8517.3496|8426.6201|8587.2197|8574.2402|8667.0303|8669.5703|8724.9805|8543.4404|8521.8701|8648.9902|8710.3896|8500.4902|8060.3301|7861.8198|8419.3496|8560.4805|8534.4199|8655.21|8952.5596|9270.0498|9188.6104|9054.4697|9109.7197|9244.3604|9042.8096|8844.5303|8902.46|8690.25|8673.6396|8429.7002|8268.1699|8249.7002|8173.0098|8447.96|8743.54|8585.8799|8414.0098|7755.73|8369.3301|8614.6602|8773.4404|8466.2803|8696.9502|8450.0098|8174.6602|8277.2402|8476.8799|8187.7202|8176.8901|8241.8096|8446.5|8234.7695|8187.8101|8057.4199|8123.3501|8450.79|8398.7402|8106.7798|7997.5298|7932.1001|8022.23|8007.7202|7909.8398|7819.96|7676.2798|7555.29|7460.4902|7506.6802|7102.3101|6891.9902|6804.1899|6953.7598|6913.98|6538.1899|6738.2998|6694.3701|6598.2402|6309.71|6347.2002|6362.6699|6119.98|5919.3101|5704.8301|5973|6289.8301|6360.1899|6367.02|6432.8901|6332.6499|6241.3198|6216.5801|6080.1602|6041.79|6180.46|6324.6001|6300.9199|6280.9902|6341.3599|6331.1802|6465.9902|6575.52|6566.0898|6482.6899|6262.6499|6212.21|6514.02|6500.54|6546.9702|6515.3799|6576.4302|6633.0498|6430.0098|6429.9102|6461.8599|6639.8901|6551.6699|6502.3599|6378.48|6129.2202|6129.8901|6274.6499|6267.7402|6129.8398|6043.8799|5967.48|5761.4399|5756.2798|5800.5801|5924.4502|5869.8599|5913.1699|5784.3901|5750.6099|5771.75|5699.77|5634.8501|5695.4199|5705.5|5679.8799|5661.9702|5520.8101|5491.9199|5574.8701|5609.2798|5680.3701|5533.0698|5519.2598|5424.4302|5459.6299|5392.8599|5181
00496|49651|/indices/iseq-small-capital|INDICES:IE|2275.1101|2253.2|2255.98|2281.8999|2290.95|2264.1299|2258.55|2314.1499|2283.99|2265.6899|2256.99|2325.1599|2284.8401|2260.47|2197.0901|2148.47|2125.6599|2105.8799|2088.26|2157.4399|2194.46|2222.1299|2257.23|2296.8|2321.3899|2338.8201|2343.7|2353.29|2353.8|2402.9399|2411.6201|2442.4099|2511.1299|2497.5601|2515.0801|2438.1101|2429.5901|2439.3501|2424.27|2440.23|2528.49|2492.03|2388.5701|2565.8401|2574.29|2589.95|2601.8601|2579.02|2609.04|2609.22|2580.76|2644.0601|2625.73|2625.5601|2621.6799|2569.9199|2598.8401|2544|2525.52|2594.6201|2617.05|2537.0801|2435.25|2446.5801|2451.0801|2453.0701|2404.5801|2356.8101|2314.9299|2328.79|2293.3601|2276.6599|2225.21|2236.28|2259.99|2252.1399|2295.8301|2318.6899|2307.6101|2373.73|2374.5601|2415.5601|2395.1699|2377.51|2402.9199|2374.4099|2356.9099|2240.3701|2177.6899|2141.29|2215.1699|2194.1201|2192.47|2205.6299|2171.3201|2281.6899|2361.8701|2401.1499|2413.02|2400.6201|2382.51|2309|2382.76|2403.8201|2391.3899|2335.95|2386.3601|2367.45|2383.71|2370.1699|2331.55|2285.1499|2283.49|2228.4299|2241.96|2318.02|2286.3|2245.02|2368.73|2430.78|2427.96|2484.72|2483.9199|2543.8301|2622.1299|2612.2|2610.3201|2730.3101|2716.95|2711.7|2664.0901|2652.24|2613.4399|2646.8701|2754.72|2749.0701|2763.2|2791.05|2685.1001|2787.6699|2819.78|2853.0901|2805.72|2826.4299|2744.1799|2650.8201|2671.55|2689.1599|2679.1399|2661.77|2669.1799|2726.1101|2716.78|2718.3701|2705.54|2693.54|2729.03|2781.6499|2809.76|2742.95|2715.5901|2708.1101|2622.8899|2494.6399|2450.9299|2474.21|2446.6201|2406.1101|2400.01|2535.8201|2553.3401|2563.47|2539.1399|2530.1201|2472.6499|2529.4299|2633.01|2694.76|2701.8401|2773.1799|2800.45|2834.6899|2849.02|2794.3501|2925.5|2991.23|3023.76|2985.3201|2924.71|2849.29|2751.1201|2763.8799|2716.3501|2734.04|2809.21|2860.01|2890.28|2882.21|2934.9399|2948.1599|2941.01|3016.6899|2972.4299|3000.76|2987.0901|2959.8799|3010.5801|3082.24|3133.76|3149.3|3206.8|3312.3|3304.6599|3279.9099|3268.3701|3326.77|3332.27|3295.97|3270.71|3235.28|3243.03|3262.02|3235.9399|2999.52|2938.9199|2941.1101|2889.4299|2869.8799|2879.3401|2873.03|2829.1399|2742.03|2539.8501|2556.8799|2507.4199|2394.23|2351.71|2339.48|2380.25|2319.75|2305.8601|2317.8999|2255.5|2249.4399|2187.1599|2171.47|2142.51|2150.4099|2096.22|2076.3799|2070.1499|2108.98
00497|17920|/indices/bovespa|INDICES:BR|82761.9688|83154.6484|82826.0391|82889.4375|83677.6406|84525.4609|84396.9063|83896.9375|84260.6172|80901.4688|79690.0938|83803.6016|80523.8438|79349.1172|78163.8516|76402.6016|74923.8906|72346.5781|71798.4922|71356.3984|71215.1875|73438.9688|70824.9063|71919.6563|73093.6484|75315.0234|75365.5313|75180.9219|73845.2188|73125.4766|75028.8281|73095.6172|71670.8906|70516.4688|68514.3281|67226.2969|66649.5391|65502.5391|64677.5898|64599.1914|62322.3984|62035.1016|61087.8516|60543.6094|61269.3906|62009.5195|62160.7188|60924.7695|60314.6992|65295.1992|64720.9297|63761.2109|62827.5781|62826.2813|63762.1289|63030.0898|62496.1719|64151.75|64202.8398|65593.8516|66452.0703|66124.5313|63739.9609|64162.6406|64500.4297|63456.0117|61307.4609|59370.8984|57940.7617|56828.5586|57574.7383|59395.9219|58092.2891|59962.6992|58322.3203|58920.9492|61491.3984|63083.6406|61718.8281|60243.1406|58366.5508|57410.7188|57082.8203|56459.1094|57961.4102|57506.3984|57259.1289|58081.4492|56735.2383|55695.5195|55992.7109|55355.0703|53143.4805|50824.9883|48954.4102|49539.3984|48066.6719|49420.9805|48199.8711|48694.7305|49588.2617|49907.7695|51204.0391|51748.2813|52305.3711|50078.2305|47873.6484|49360.8711|48777.8008|46520.8086|47922.3906|41599.4414|41210.7188|39808.4102|38927.5586|38596.1719|37112.3516|37046.0703|37986.0703|40463.4883|43217.3789|43136.9688|43690.3086|44232|44579.3008|45811.6914|46398.6406|45396.8789|45866.3008|45400.6914|46622.8711|46321.4805|47018.6094|43766.6094|44182.7305|46217.7109|45592.0781|45278.2695|42749.2305|45676.7617|47508.4102|48511.6797|48639.9492|48624.1406|52221.1289|51129.7813|52370.3086|52879.3984|52548.1914|52687.8789|52665.8086|52760.4688|54037.5898|56104.7813|56230.0313|54972.9297|53510.4102|53773.3086|53122.0586|50099.7891|49908.5195|48393.5|47904.8516|49779.3594|50861.3086|50639.3086|47841|46760.1914|46484.3203|47502.9883|47372.2695|47263.9102|48345.2617|49104.5508|45852.8086|47973.2695|51073.9609|54592.7383|51047|50885.6484|52197.0703|48722.2891|50595.6992|54132.0781|54542.3203|52480.4805|55875.7813|56851.7109|56666.4219|60243.7109|58407.8516|56968.3516|55238.6094|55319.3594|55266.8711|56864.1484|54785.9688|53376.0586|52709.3789|52918.6484|54046.4219|53091.1719|51239.3398|51239.3398|52132.7695|53102.6797|52931.2188|50776.6094|51019.3281|49890.1602|50517.8594|49769.6914|47381.9805|44968.6602|44904.8281|46086.1719|46402.9609|46133.6602|47128.9805|46109.4492|46813.6914|47493.9688|49174.0313|49258.6289|50246.3008|51184.9609|50048.6719|49842.3086|50113.7617|51433.2891|52095.7813|51290.2813|51735.25|53602.4492|54141.3984|52833.1289|51870.3281|52093.1484|53428.7383|53559.4883|52917.3594|50012.3281|49530.2891|50055.3594|49878.2617|47164.25|48139.6406|47407.1719|45533.2383|44838.9219|44107.0586|45405.9414
00498|17921|/indices/brazil-index-50|INDICES:BR|13862.4688|13953.1758|13899.9854|13902.7246|14034.5156|14180.0361|14160.46|14071.4648|14150.5928|13578.2627|13372.9619|14069.8369|13518.7803|13295.4922|13089.3135|12767.1045|12520.7578|12088.166|11998.29|11917.4385|11922.7471|12267.1826|11826.2207|12008.2109|12217.8359|12585.5801|12597.4141|12566.2617|12341.7998|12222.5518|12539.5791|12210.4189|11977.1973|11779.8076|11451.7637|11236.8193|11140.8203|10957.9854|10822.2041|10808.459|10421.1738|10371.7676|10216.1836|10126.4932|10247.3154|10364.7578|10391.1143|10185.7314|10077.8799|10905.8203|10808.1699|10648.7998|10504.54|10504.3203|10656.1602|10505.3701|10414.6797|10687.0898|10683.3301|10909.2402|11058.3896|10999.3896|10616.3398|10688.9297|10760.2695|10582.75|10243.4502|9922.3701|9685.8096|9498.1699|9632.5195|9940|9724.4199|10034.6504|9761.46|9862|10291.9004|10561.1797|10337.79|10093.7305|9784.9102|9623.96|9565.9004|9463.9902|9713.75|9638.1201|9595.46|9748.2803|9511.8203|9341.1299|9396.2402|9291.5498|8929.0303|8540.6299|8232.2695|8331.8896|8089.0498|8305.9102|8109.1099|8198.5703|8347|8397.9199|8615.5596|8726.5303|8823.3604|8459.0996|8105.5698|8346.8096|8253.6797|7877.2002|8098.9502|7071.9702|7011.7598|6776.9199|6623.4399|6575.3198|6324.9902|6311.1499|6460.3999|6883.7202|7345.5601|7344.23|7429.6001|7530.5898|7581.5601|7784.4702|7877.6099|7703.1001|7821.6899|7743.1401|7970.71|7908.27|8074.3901|7523.25|7592.27|7920.6899|7822.0601|7775.1802|7318.8901|7817.0601|8136.23|8302.0801|8301.7197|8306.9902|8899.7998|8718.1602|8915.4404|9010.7998|8949.7197|8971|8958.6201|8976.6299|9191.0801|9536.3799|9555.79|9320.1396|9095.6104|9145.9199|9039.7803|8541.6504|8507.2305|8257.0303|8171.6001|8490.2998|8677.9697|8632.1797|8178.6401|7976.9702|7922.2002|8060.3501|8033.3999|8010.3701|8189.8198|8318.9404|7753.73|8116.96|8648.7305|9250.4102|8654.7803|8618.3799|8848.21|8251.0996|8569.6201|9165.7002|9225.5801|8874.6602|9440.0098|9606.0996|9570.8096|10160.8301|9856.8398|9621.9404|9327.0303|9333.1201|9325.1396|9579.7598|9223.8701|8988.9697|8870.54|8905.8496|9091.04|8949.4004|8632.3604|8632.3604|8798.3398|8972.8896|8941.29|8640.9502|8667.7695|8454.5303|8558.3203|8417|8016.5498|7617.8701|7605.6802|7831.6099|7851.52|7794.46|7916.5898|7720.9502|7828.6899|7940.6499|8208.5801|8259.0596|8495.9297|8596.8096|8456.5801|8423.1201|8565.29|8807.4199|8945.8799|8840.1299|8925.6904|9009.2305|8957.8203|8798.6104|8678.79|8664.21|8781.6104|8745.5596|8540.79|8250.7402|8116.8999|8200.79|8287.04|7924.8599|8030.6802|7932.54|7748.6499|7549.1401|7457.5|7553.6602
00499|17937|/indices/tag-along-index|INDICES:BR|17551.5313|17667.1914|17544.3887|17544.002|17766.5898|17930.3672|17876.6348|17873.332|18005.6699|17341.666|17085.7871|17941.0273|17354.002|17109.1523|16878.8555|16562.3809|16230.4316|15711.1152|15630.6299|15582.6201|15548.4121|16156.8457|15558.0645|15691.417|15997.4561|16641.2461|16673.8008|16754.4902|16476.9668|16256.6113|16670.7734|16194.2783|15845.1787|15589.3018|15211.085|14981.4277|14761.7334|14535.7861|14465.9209|14423.2217|13875.5918|13811.332|13606.6572|13527.7588|13587.5264|13736.0957|13766.0205|13307.3506|13227.3701|14561.1104|14426.7197|14035.4199|13824.9697|13824.9404|13932.71|13891.9199|13653.1699|13995.6504|13992.7402|14191.5098|14248.5098|14089.79|13733.8496|13613.2598|13592.7998|13407.3799|13136.4102|12747.5703|12419.71|12114.5898|12156.5498|12380.0898|12231.5703|12814|12484.5098|12505.8701|13369.7305|13566.6602|13544.6797|13286.9004|12896.75|12767.1396|12697.4404|12546.46|12824.9404|12789.1104|12702.0898|12860.04|12693.7998|12491.6797|12436.2598|12368.9102|11876.5996|11416.79|11012.71|11100.8604|10828.1904|11109.4805|10872.8896|11007.9297|11192.2197|11107.6299|11307.5303|11421.1602|11542.3496|11270.2402|10835.3701|11157.9697|11126.2197|10643.7402|10959.21|9744.71|9620.0195|9328.9805|9179.0898|9119.6602|8776.2305|8766.8203|8933.0703|9381.3799|9886.8203|9913.8496|9993.3398|10201.7402|10149.9502|10382.0898|10472.7197|10206.9102|10219.9102|10142.0098|10415.96|10379.3896|10520.4805|9881.7695|9878.1104|10252.8203|10056.5596|10047.46|9654.6797|10230.4199|10584.8301|10735.9697|10890.5098|10864.4199|11579.29|11381.8398|11433.6699|11461.6699|11327.5098|11387.1904|11421.5596|11431.0498|11704.75|12016.75|11998.46|11797.9404|11593.1904|11695.21|11755.5|11091.1797|11057.9697|10749.7803|10659.1201|10991.25|11148.3799|11056.1904|10528.5|10435.1602|10410.5195|10481.3496|10462.8799|10572.1299|10773.9004|10903.1699|10304.5303|10722.4404|11283.2002|11928.4502|11108.3799|11031.0801|11275.3301|10184.04|10512.5|11158.1699|11277.5996|10923.54|11488.3203|11724.7402|11706.0996|12398.71|11892.3496|11629.6904|11265.3799|11192.1797|11222.4502|11451.9502|11171.3496|10973.5498|10847.7803|10965.0898|11139.4697|10898.8896|10572.8799|10572.9199|10650.8398|10887.4004|10828.5801|10463.8301|10478.8799|10201.6299|10303.8604|10194.9297|9765.9697|9311.1904|9295.25|9528.5596|9429.71|9254.7402|9415.6602|9271.9297|9366.1201|9542.6504|9823.3096|9865.7598|10142.3203|10245.4199|10090.7695|10040.5098|10166.2197|10358.1602|10368.0596|10336.6904|10348.1396|10710.9697|10696.0303|10618.3701|10383.9404|10318.5801|10396.7803|10327.9502|10151.4004|9818.3701|9566.5801|9648.7197|9802.2695|9554.2998|9716.7803|9645.0195|9438.7695|9217.04|9124.5703|9139.6299
00500|17923|/indices/brazil-broad-based|INDICES:BR|3167.936|3186.873|3172.5681|3179.1809|3211.1169|3241.75|3230.5249|3210.0991|3221.8621|3097.7649|3053.0029|3206.009|3084.854|3037.7471|2995.9209|2936.0239|2876.2561|2779.71|2757.373|2739.1641|2733.6321|2820.9919|2722.5491|2760.0081|2809.5649|2900.929|2901.0171|2898.1479|2847.603|2816.1399|2892.6521|2819.3701|2761.7109|2717.9131|2640.6599|2592.5139|2570.054|2529.9619|2501.3979|2498.53|2408.314|2397.8201|2360.834|2340.417|2367.6509|2393.5381|2398.554|2345.8989|2331.6299|2514.77|2492.01|2446.9299|2412.48|2412.48|2444.6699|2417.6399|2395.8999|2458.4099|2460.6499|2513.3701|2542.05|2527.6599|2438.5701|2448.0801|2458.27|2422.4399|2341.3301|2267.4299|2212.6101|2171.6599|2196.75|2260.1699|2214.6101|2287.8899|2225.6299|2245.21|2353.25|2415.1299|2365.1399|2312.05|2241.8101|2208.46|2198.4399|2175.8899|2233.4299|2213.1299|2202.97|2233.05|2185.8|2145.21|2150.1001|2125.53|2039.13|1953.0601|1880.4399|1895.63|1842.11|1892.14|1848.49|1864.34|1895.9|1904.6801|1952.59|1972.54|1991.92|1909.85|1832.5|1887.1|1870.3|1787.11|1837.65|1615.55|1601.6|1549.9|1519.27|1510.26|1447.1899|1444.77|1478.3|1570.89|1676.08|1672.58|1690.52|1716.01|1729.4|1773.0699|1793.71|1754.63|1774.79|1758.42|1806.92|1793.11|1822.77|1703.71|1715.5|1788.27|1762.39|1756.14|1659.35|1770.71|1841.34|1880.0699|1885.62|1883.42|2014.55|1976.78|2017.71|2030.66|2019.17|2025.12|2022.42|2025.51|2072.75|2143.6001|2141.27|2095.0801|2047.1801|2059.26|2036.9399|1927.6899|1920.09|1864.33|1844.8101|1910.23|1950.79|1941.24|1842.9399|1805.64|1794.99|1826.28|1822.29|1823.6801|1863.0699|1887.8|1770.03|1846.3101|1961.09|2087.03|1956.36|1950.53|1998.9|1861.59|1930.83|2061.72|2080.74|2006.24|2128.8701|2166.8701|2159.8701|2290.77|2222.28|2171.1499|2109.4299|2107.1499|2105.77|2163.6899|2092.8|2045.29|2021.66|2030.0699|2071.1399|2036.46|1968.88|1968.88|2000.47|2035.77|2028.26|1963.13|1968.64|1925.53|1945.47|1916.7|1831.92|1742.73|1740.51|1786.74|1790.64|1772.83|1804|1767.42|1792.14|1819.37|1880.2|1887.75|1942.1801|1963.36|1931.39|1926.5699|1954.39|2007.9399|2029.25|2004.52|2020.9399|2049.49|2037.72|2012.73|1981.84|1980.5|2004.36|1995.6|1952.67|1889.71|1856.27|1874.36|1901.78|1833.14|1858.46|1835.98|1794.8101|1749.38|1729.36|1741.78
00501|17922|/indices/brazil-index|INDICES:BR|34090.4102|34274.6992|34138.8516|34192.3203|34537.7188|34864.4414|34780.2813|34574.3984|34717.0586|33357.5781|32875.1406|34553.6211|33235.8086|32731.1309|32272.0898|31616.0391|30974.1094|29924.3594|29677.5391|29477.1895|29415.9609|30371.2695|29305.3105|29717.75|30249.9395|31221.9199|31230.7207|31185.0898|30643.1895|30311.5293|31131.0195|30351.0098|29743.8203|29272.0195|28441.4297|27921.0195|27675.4102|27245.8594|26934.5293|26903.9004|25925.5605|25810.6797|25412.4805|25191.5508|25488.3008|25768.5391|25822.6309|25268.6191|25056.0391|27081.8105|26832.8105|26350.8691|25974.9609|25974.9199|26328.1699|26030.8594|25796.3301|26472.4395|26487.8809|27047.4492|27367.4902|27205.5391|26253.8008|26372.8594|26496.5195|26110.6992|25235.2109|24450.0801|23861.9004|23423.0703|23703.4609|24390.6895|23893.2207|24685|24014.5898|24225.5703|25373.3691|26052.9102|25508.0605|24929.9395|24176.7598|23816.2402|23707.6406|23467.1602|24090.9805|23860.8691|23754.1094|24086.0605|23571.4609|23139.6309|23199.0801|22936.25|22018.6797|21086.3496|20298.0703|20457.5605|19877.0098|20418.7305|19943.9492|20116.6992|20460.8398|20571.6094|21095.7695|21313.5898|21530.1094|20630.8496|19797.8809|20389.3809|20210.2305|19300.6504|19849.3809|17432.75|17291.7695|16733.0098|16393.3105|16288.2803|15608.1797|15580.8604|15942.7695|16954.5195|18096.9805|18062.6094|18254.3691|18525.7305|18672.2891|19143.4395|19361.1797|18933.5801|19165.3594|18987.6797|19524.5508|19367.7793|19692.7598|18395.4902|18527.9004|19315.4395|19033.0605|18971.1406|17913.6895|19127.6094|19899.4199|20315.6504|20368.8301|20351.3398|21772.2109|21345.8906|21789.5195|21936.1309|21797.0605|21865.5996|21828.3809|21861.2305|22374.8105|23152.3203|23126.8594|22607.1895|22080.1992|22213.0996|21969.0898|20762.8398|20681.0996|20077.9902|19897.0391|20612.1191|21019.8906|20910.5293|19844.8809|19428.4004|19322.9395|19681.2109|19627.3691|19622.7402|20047.8906|20329.9199|19027.9102|19869.7891|21116.8301|22509.7305|21091.2695|21025.0605|21547.1992|20069.6504|20826.9102|22239.75|22436.9004|21622.2891|22959.4395|23357.5605|23282.6699|24705.4199|23967.1191|23407.5508|22731.1406|22717.2109|22699.4395|23338.9609|22538.4102|22009.8496|21747.1406|21832.1504|22287.1602|21915.8398|21167.5996|21167.5703|21515.6309|21912.3301|21836.2695|21116.2207|21174.4492|20695.0898|20926.4395|20603.5703|19664.9492|18691.0391|18664.0605|19157.2109|19195.4102|19015.2695|19345.2207|18949.8906|19218.3594|19492.6504|20137.5605|20231.6094|20825.3594|21055.2695|20703.8301|20641.75|20940.6699|21529.3496|21770.8594|21494.9609|21670.2695|21954.1992|21822.5703|21533.9004|21206.0703|21198.6309|21459.1406|21374.5195|20907.4395|20214.9297|19864.5703|20056.1797|20315.4199|19547.1602|19823.3809|19584.0605|19144.6797|18650.4004|18434.0195|18565.6699
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1569.431|1579.286|1574.585|1576.066|1590.0909|1605.922|1602.543|1591.908|1597.949|1534.5959|1511.8879|1588.074|1525.7531|1500.323|1477.631|1444.979|1415.906|1367.652|1358.064|1348.443|1346.411|1389.884|1342.056|1360.8669|1385.108|1428.027|1428.481|1426.278|1400.639|1387.704|1423.723|1385.931|1359.407|1337.08|1300.194|1276.642|1265.813|1245.181|1230.755|1229.303|1187.179|1181.73|1164.0601|1154.422|1168.166|1182.652|1185.428|1161.33|1152.04|1244.73|1233.29|1213.96|1197.9|1197.78|1214.86|1202.37|1191.76|1221.6801|1223.12|1248.8101|1266.5|1260.3199|1215.95|1221.61|1230.74|1210.97|1172.54|1136.79|1109.15|1088.13|1102.6|1136.46|1112.1899|1148.66|1116.3199|1126.95|1178.64|1208.13|1181.9|1154.08|1118.54|1100.54|1095.27|1083.9399|1112.87|1104.38|1098.21|1113.78|1087.89|1067.1801|1071.75|1060.45|1019.31|975.06|938.85|948.74|921.12|945.85|926.11|935.33|951.49|957.15|981.34|992.3|1001.33|960.29|920.57|948.65|939.84|897.55|922.31|808.84|802.28|776.11|759.56|753.53|724.42|722.6|738.97|785.38|838.29|836.63|846.51|856.94|861.86|883.08|892.09|871.95|885.01|876.01|901.62|895.29|914.66|852.28|859.4|894.61|883.9|879.84|828.92|884.56|920.44|940.71|941.39|941.06|1006.62|986.97|1008.24|1016.2|1008.57|1010.96|1008.89|1011.49|1035.1899|1074.25|1073.01|1046.37|1021.28|1027.87|1016.05|960.47|956.18|928.54|918.04|952.63|973.26|969.14|918.73|898.34|892.7|905.77|903.04|900.62|920.19|933.39|872.11|911.4|968.04|1032.8|966.82|963.5|987.83|919.01|954.4|1018.75|1027.45|989.19|1050.92|1068.12|1064.25|1128.9399|1097.71|1071.35|1038.87|1038.88|1037.46|1066.87|1027.91|1001.81|987.67|991.46|1011.38|994.82|960.93|960.93|979.28|996.55|992.87|961.04|963.67|940|949.45|934.05|890.73|846.42|845.2|868.12|870.29|863.11|877.39|856.95|868.58|880.8|910.56|915.43|942.14|952.97|936.46|933.46|948.23|975.25|988.33|976.63|985.44|995.06|988.92|973.02|958.4|956.23|968.37|964.28|941.62|910.82|896.58|906.25|917.93|883.03|894.59|883.64|864.71|841.77|831.96|836.97
00503|17925|/indices/small-cap-index|INDICES:BR|1691.972|1698.296|1670.16|1684.049|1718.059|1733.186|1705.506|1700.799|1700.3571|1658.13|1638.6219|1715.579|1672.594|1668.5|1662.717|1660.843|1622.109|1572.823|1546.585|1541.542|1532.541|1578.275|1510.645|1518.605|1558.601|1618.538|1617.644|1634.012|1614.384|1571.714|1631.429|1611.281|1556.735|1531.928|1484.703|1456.35|1437.824|1426.21|1408.241|1400.0699|1340.708|1326.6639|1302.6591|1294.683|1308.375|1305.993|1307.262|1258.88|1237.5|1355.47|1335.8101|1292.36|1268.79|1267.98|1275.75|1252.13|1241.65|1271.78|1274.4|1306.64|1298.24|1283.29|1239.29|1218.99|1205.03|1187.0699|1147.3101|1100.48|1076.37|1052.99|1054.9301|1063.4|1056.88|1093.28|1075.15|1077.42|1154.8199|1199.98|1184.51|1172.08|1141.98|1138.02|1137.02|1123.52|1151.78|1126.5699|1130.41|1141.8199|1135.71|1122.96|1105.17|1079.6801|1022.1|988.56|952.65|939.87|919.08|946.43|901.98|900.21|912.54|903.74|925.4|929.11|933.12|904.43|875.93|894.13|887.49|846.23|879.86|795.02|782.92|763.72|759.02|764.41|716.7|721.63|740.88|782.51|835.19|830.19|835.85|867.01|884.21|917.92|937.74|925.95|909.66|906.29|917.33|908.46|882.56|844.75|842.22|889.05|858.2|858.25|838.17|891.45|920.15|934.85|948.03|947.5|1012.62|1000.43|1003.22|1008.51|1014.99|1026.24|1025.83|1025.6801|1047.4301|1049.6899|1050.8199|1042.5|1052.14|1052|1046.03|1003.61|1002.29|974.64|959.04|985.01|998.88|990.57|953.44|954.91|951.92|995.47|1000.26|1022.06|1056.83|1058.03|1014.16|1053.3101|1116.41|1158.39|1103.64|1103.88|1126.25|1059.22|1087.8|1160.9399|1183.54|1155.9|1212.12|1246.63|1251.92|1322.53|1259.7|1241.14|1223.17|1215|1220.3|1245.5|1232.45|1233.3199|1244.78|1270.15|1289.6801|1269.67|1233.55|1230.05|1224.71|1234.4399|1241.47|1204.0699|1208.9|1209.45|1222.42|1222.5699|1183.33|1135.8101|1140.92|1167.26|1165.16|1138.41|1166.99|1166.42|1190.8101|1221.1|1254.84|1250.4|1278.12|1291.46|1275.65|1279.95|1287.3199|1311.12|1292.95|1278.91|1281.34|1330.8199|1340.3199|1361.3|1341.16|1345.0699|1358.54|1359.47|1345.85|1292.9399|1269.02|1269.2|1298.1899|1276.33|1308.21|1295|1252.99|1236.27|1224.4301|1244.71
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|982.62|976.95|932.49|934.68|945.95|962.56|960.18|956.7|982.21|961.49|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|48209.5391|48000.9219|45785.4102|45895.1016|46450.6797|47365.1992|47217.9805|47034.8203|48431.9688|47504.6016|46985.8086|49900.4688|49709.1992|49121.8516|48408.75|49328.6016|48198.1719|48071.0195|47407.7305|46933.2891|46936.6016|47662.3398|47471.1289|47972.7891|47824.9688|48804.0313|49544.8906|49858.2617|50257.5508|49778.8008|49953.1406|49779.0898|49865.7891|51001.3008|50985.5117|50680.4297|50605.8789|50926.1289|50895.5391|50890.25|49975.7305|49696.9688|48770.9805|48827.5586|48861.25|48993.2617|48749.9609|48771.7695|48146|49228.5391|48867.3711|48969.6914|48335.9805|48871.8906|48461.2695|48541.5586|48201.8086|46597.5781|46995.6094|46692.4688|46587.9297|47005.4219|46614.3789|46761.5|46170.8711|45714.5898|45314.5781|45593.2617|44862.4492|44568.2695|45099.7305|44753.6016|44471.8398|44364.1719|43998.9805|44737.9688|46441.4609|47534.0586|47637.4297|47429.1719|47080.0195|46971.6406|45737.4297|45679.5703|46459.1719|47204.0586|47095.0898|47930.8711|47012.0117|46143.8086|46304.1914|46611.5586|45743.4883|45104.8711|43902.25|44501|44389.2383|45163.4492|45268.8398|45046.3008|44898.4297|44823.2109|44925.4688|45189.6289|44956.2305|44708.6289|44797.1602|45456.1406|45308.3008|44026.1797|43965.2305|43326.9414|42364.8906|42414.8086|41757.3984|42884.5117|41344.25|39924.0898|40128.4688|40154.9414|42690.6211|42958.0117|41514.7695|41907.7891|42756.4688|43895.8203|43614.3906|43458.1094|44336.7383|44238.6914|44116.0781|43811.4883|42740.8594|41791.6016|42326.4219|42661.8281|42326.1016|42555.8594|39256.5781|42098.7305|43640.0586|44436.1211|43713.7188|44209.5313|44747.3203|44196.3398|44585.5898|44969.0313|44139.7188|44338.2188|44478.2891|44124.5898|44807.7305|44849.8516|44586.9414|44581.6992|44958.6914|44773.5586|43833.8906|43571.3516|43096.7305|43490.0898|42674.25|43129.8203|43446.6484|42613.6797|41897.3203|40944.8086|40886.8594|41129.1211|40817.8711|40723.6602|41989.6484|42536.9609|39580.7813|41295.2695|42628.1602|44138.2813|43336.1094|43296.6406|44614.4492|43393.0508|42995.9805|42431.1406|43435.3398|43941.6484|44624.0586|45646.0195|45434.1484|45317.7695|45348.4102|44637.2695|44121|43885.4297|43546.0195|44023.6914|43474.7305|43147.6719|42487.4688|42481.3008|42321.3711|42485.6289|41375.4102|41360.8086|41463.0898|41531.6094|40736.8984|40038.6719|39979.5313|40105.2891|40020.5781|40051.1211|39614.7383|37950.1797|37751.6406|38302.8594|38469.6016|39566.6211|40074.6719|39733.3008|40228.2891|40814.5117|41721.0391|41220.6602|41842.9609|42119.0313|41409.25|41715.6719|41542.8086|40666.3086|40481.3516|39136.1484|39432.1719|40636.3281|39870.5703|40004|39648.1094|40126.9492|40887.1719|40799.9102|39846.1094|39352.7188|38953.0898|40681.2695|41890.3984|41413.6406|40081.75|39775.4102|39290.25|39915.1289|40107.0898|37034.3008
00506|27268|/indices/inmex|INDICES:MX|2878.3601|2859.79|2722.21|2728.71|2761.97|2814.9199|2809.3799|2792.47|2886.0601|2847.48|2813.3999|2993.5701|2984.22|2949.1201|2911.4399|2966.2|2898.23|2887.76|2845.03|2813.21|2809.52|2850.04|2848.73|2882.74|2872.8301|2934.27|2964.8501|2976.8799|3004.8501|2979.1001|2987.6499|2978.4399|2981.0601|3046.2|3050.5|3032.3201|3028.27|3048.8301|3046.8999|3038.3799|2991.54|2974.6001|2907.3301|2909.76|2916.02|2922.1299|2909.29|2907.28|2866.25|2937.9299|2919.8899|2921.6201|2885.22|2922.1699|2885.96|2890.49|2860.51|2770.4399|2793.1001|2775.25|2767.6799|2787.1001|2760.45|2771.8501|2728.1101|2689.45|2666.1101|2686.8501|2649.2|2632.1399|2658.03|2635.8301|2617.7|2598.8|2577.3701|2603.4399|2705.3201|2765.9199|2765.1899|2752.6899|2734.6101|2726|2653.0801|2653.8899|2701.1799|2748.9099|2745.95|2786.46|2734.29|2676.05|2682.8999|2690.73|2636.1299|2587.97|2521.05|2561.5601|2567.6699|2609.5901|2619.1201|2611.5801|2598.6001|2611.3101|2621.71|2642.9099|2635.9299|2607.71|2606.5801|2663.1699|2656.6499|2570.6399|2566.1899|2510.6101|2444.3799|2437.72|2396.2|2460.0701|2388.45|2304.99|2320.0701|2321.6899|2480.74|2493.0601|2404.25|2429.4299|2481.9099|2536.54|2525.29|2517.54|2564.5601|2562.3799|2560.48|2546.52|2479.1201|2418.01|2453.8301|2475.0701|2461.02|2473.1699|2274.3201|2444.5|2543.75|2594.02|2549.28|2578.75|2617.45|2585.78|2612.3701|2647.73|2601.8701|2611.46|2616.96|2597.9099|2641.8201|2644.9099|2617.3501|2613.6599|2637.3401|2634.8701|2575.2|2559.8501|2530.3899|2563.3401|2511.98|2533.3799|2550.1399|2492.6499|2455.8601|2376.2|2373.05|2384.8799|2368.9299|2377.73|2460.4299|2503.76|2328.46|2430.0601|2507.6899|2595.3301|2556.74|2552.54|2630.3401|2554.47|2527.1799|2498.48|2559.76|2591.47|2634.7|2697.1201|2688.0601|2689.8|2687.45|2639.48|2607.5801|2594.49|2568.6001|2598.1101|2568.5801|2566.03|2521.73|2522.6799|2522.3201|2530.5701|2463.28|2461.8|2463.53|2463.6001|2410.1399|2359.97|2356.04|2368.5|2361.1899|2366.95|2338.3601|2229.04|2220.79|2253.4399|2265.6799|2328.53|2359.5|2333.3|2368.6399|2396.28|2452.51|2412.72|2439.6299|2462.7|2422.22|2440.4299|2420.1899|2368.1499|2355.28|2276.49|2296.1699|2375.5701|2336.22|2332.6001|2318.97|2356.96|2401.9299|2400.25|2342.96|2304.6101|2295.04|2394.48|2469.45|2419.3201|2331.3601|2315.01|2265.6101|2280.0901|2288.3701|2124.75
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|395.67|394.72|376.54|377.48|381.86|388.71|388.05|386.28|397.05|389.31|384.97|408.26|406.41|401.8|396.14|403.19|394.21|393.37|387.88|384.12|384.58|390.2|387.95|392.19|391.16|398.8|404.06|407.06|410|406.47|408.42|407.11|407.67|416.55|416.84|414|413.17|415.17|414.95|415|407.74|405.43|398.67|398.91|398.9|399.9|397.72|397.89|393.02|401.76|398.55|399.43|394.53|398.79|395.69|396.34|393.39|380.51|383.89|381.34|380.46|383.81|380.63|381.73|376.75|373.5|370.24|373.01|367.32|364.81|369.22|366.44|364.16|363.37|360.41|366.46|380.98|389.77|390.3|388.72|385.32|384.25|374.59|374.02|380.69|386.77|386.02|392.81|385.52|378.52|379.61|381.92|375.02|370.1|361.01|365.08|364.76|371.15|372.12|370.85|369.88|369.11|369.74|372.38|370.12|368.1|368.86|373.68|372.5|362.47|361.81|356.52|349.03|348.92|343.59|352.08|339.97|329.15|330.82|331.09|350.93|352.67|341.45|344.46|351.25|360.45|357.38|356.23|363.04|362.36|360.86|358.32|349.81|342.5|346.73|349.04|346.11|347.78|321.66|343.9|356.21|362.44|356.48|360.34|364.13|359.27|362.37|365.59|359.24|360.77|361.86|359.14|364.48|365.17|363.03|363.02|366.3|364.82|357.4|355.3|351.6|354.49|347.65|351.02|353.13|346.84|341.03|333.74|333.35|335.29|332.83|332.22|341.91|346.36|322.69|336.65|347.44|359.32|353.13|352.86|363.11|354.08|350.75|346.23|354.71|358.56|364.09|371.75|369.99|368.89|369.31|363.68|359.36|357.57|354.56|358.21|353.91|351.48|346.14|346.06|344.66|345.83|336.77|336.73|337.16|337.59|331|325.82|325.38|326.78|325.88|325.96|322.43|308.65|307.02|311.33|312.87|321.52|325.49|322.9|326.62|331.46|338.61|334.45|339.14|340.95|335.55|338.1|336.52|329.34|328.55|317.46|320.08|329.54|323.68|325.28|321.82|326.07|331.98|331.19|323.15|319.11|316.06|329.58|338.91|334.95|323.96|320.9|317.3|321.73|323.14|299.45
00508|29049|/indices/idx-composite|INDICES:ID|6259.5928|6178.1768|6137.1621|6101.7651|6085.2051|6236.2388|6346.665|6554.6729|6586.311|6498.688|6426.7642|6522.6611|6484.1211|6361.6099|6344.04|6220.6948|6214.2588|6080.1538|6012.981|5979.48|5952.1382|6008.6851|5972.311|6020.4551|5969.2109|5945.3291|5903.6162|5860.7612|5894.2388|5839.5908|5851.2251|5831.1802|5774.3071|5845.2739|5855.2358|5780.6992|5749.292|5769.3979|5756.5132|5760.959|5765.3628|5808.3452|5829.708|5726.7671|5668.7222|5669.873|5693.3911|5672.043|5577.522|5636.2041|5643.0542|5653.6758|5577.4868|5613.5439|5581.314|5531.3262|5486.8511|5386.3428|5369.7529|5350.9102|5331.4312|5340.8579|5349.4629|5294.103|5228.2861|5243.7461|5272.9829|5246.8521|5028.1992|5022.8481|5210.6328|5229.7979|5091.6099|5096.6709|5043.3511|5231.9712|5303.3599|5381.7041|5386.2212|5332.0801|5363.4702|5295.6582|5275.1851|5128.168|5281.917|5320.084|5351.0659|5296.5918|5366.3408|5279.5859|5197.8052|5093.1538|5018.396||4795.9629|4754.3569|4789.0859|4848.0562|4792.2012|4710.7852|4690.5581|4728.5391|4765.4102|4788.375|4800.2642|4766.8149|4829.4448|4757.7998|4817.7202|4835.2729|4761.3809|4722.9932|4627.644|4680.1431|4710.5381|4545.1401|4465.207|4408.8042|4456.4692|4507.4141|4511.6172|4452.0171|4330.7598|4393.522|4446.458|4534.5781|4395.9658|4425.8789|4422.2578|4441.335|4533.938|4483.0762|4241.0181|4033.5869|4194.1372|4325.4019|4269.4761|4350.4829|4111.1118|4335.9531|4455.7192|4760.9048|4711.4912|4848.7271|4854.4531|4811.9048|4858.416|4897.895|4826.1299|4852.7642|5075.1758|5214.5708|5218.353|5172.4819|5089.418|5015.0078|5383.2529|5394.3062|5465.6099|5411.9702|5350.4702|5412.96|5405.9399|5435.4399|5387.3799|5319.4702|5310.0801|5254.04|5208.4199|5121.8101|5148.3799|5169.0601|5167.4302|5125.77|5005.27|5121.5801|5134.75|5107.5698|5037.0298|4965.3901|4979.2002|4995.8501|5016.46|4900.7202|4933.3901|4933.04|5105.3198|5117.73|5127.73|5157.3398|5136.8599|5147.3901|5087.9902|5043.52||5014.0098|4999.8501|4918.8599|4845.6099|4835.04|4847.7002|4876.1899|4875.6201|4893.9102|4865.3198|4902.7998|4828.2202|4800.0098|4858.8198|4812.6299|4721.6001|4793.8901|4694.25|4661.6099|4654.5801|4567.7598|4520.2202|4524.5298|4449.04|4320.7798|4286.4399|4407.8799|4292.3301|4161.1899|4232.5898|4154.1201|4109.3101|4163.8599|4161.02|4202.9199|4300.1299|4284.0298|4403.3999|4432.5898|4499.6899|4484.3799|4357.46|4313.2798|4353.2202|4403.3999|4102.4199|4012.6799|3837.74|4062.3|4568.48||4563.1401|4647.5|4582.1299|4403.7998|4577.1201|4373.3799
00509|29045|/indices/ftse-indonesia|INDICES:ID|3384.3201|3362.8501|3309.23|3286.21|3348.26|3412.1299|3444.26|3569.1499|3606.6499|3567.3899|3544.51|3574.3701|3570.3401|3523.0801|3513.97|3464.4299|3437.9099|3353.21|3336.9399|3286.9199|3241.96|3306.05|3248.7|3291.55|3237.6799|3225.23|3227.23|3228.26|3241.3401|3187.6699|3209.04|3199.97|3186.1699|3221.9099|3234.7|3205.29|3182.8401|3190.04|3222.78|3185.54|3202.7|3239.1001|3232.99|3182.52|3144.8999|3130.2|3127.95|3129.1101|3059.6299|3105.8101|3078.5601|3075.5|2977.22|3018.2|3035.3999|2990|2991.8799|2892.97|2886.73|2877.6299|2862.5901|2854.01|2870.8601|2813.3899|2796.6001|2801.3201|2823.9099|2847.7|2651.3601|2651.3601|2760.6299|2780.97|2691.3301|2690.77|2688.3999|2791.6399|2902.6201|2934.03|2949.9099|2919.8301|2936.6499|2943.04|2903.5801|2799.0901|2873.1499|2893.1001|2936.48|2894.04|2924.4099|2906.76|2815.48|2777.25|2725.8501|2661.6299|2551.5901|2557.1201|2536.6699|2564.0801|2540.28|2483.6001|2466.71|2504.98|2540.97|2565.3701|2629.9099|2565.6899|2610.8201|2575.9399|2614.73|2619.8301|2587.54|2549.3|2472.6399|2522.5601|2556.1001|2449.1499|2427.3401|2369.0801|2386.5701|2419.6599|2427.49|2403.0901|2315.6599|2326.73|2322.77|2405.95|2336.76|2330.04|2340.1499|2323.3|2415.46|2336.78|2229.3101|2072.3999|2138.73|2239.96|2226.99|2297.9399|2127.9199|2237.1599|2323.0901|2500.29|2436.47|2539.47|2556.0801|2536.8201|2587.8201|2591.6499|2552.99|2592.1599|2698.95|2779.3799|2784.21|2761.5801|2717.73|2661.4099|2917.75|2926.03|2964.27|2953.45|2915.8201|2940.5801|2935.5901|2957.3999|2940.5601|2901.8|2873.3899|2833.1001|2835.73|2774.47|2775.79|2785.5601|2811.24|2783.6101|2717.5|2774.22|2804.2|2775.04|2744.9199|2666.3799|2681.25|2684.8|2693.5601|2621.1001|2654.97|2637.77|2751.72|2738.96|2744.3601|2770.3301|2733.21|2769.95|2764.1101|2723.29|2748.4199|2748.4199|2718.5801|2678.02|2601.96|2573.6101|2576.8601|2595.22|2612.6899|2593.1899|2626.8601|2613.6699|2567.8501|2554.72|2611.6699|2587.9299|2528.3899|2504.8999|2468.6399|2465.47|2449.1299|2417.76|2384.45|2407.29|2349.3701|2283.1699|2269.3101|2343.8601|2337|2187.8701|2229.23|2187.8899|2130.5|2158.22|2155.3501|2192.0901|2261.3201|2233.53|2312.3401|2315.6599|2373.26|2384.7|2295.1799|2226.6799|2297.8701|2350.5801|2172.7|2065.6001|2027.97|2131.6699|2353.96|2423.98|2362.6399|2404.5901|2414.8401|2264.8201|2335.28|2212.3999
00510|29047|/indices/kompas-100|INDICES:ID|1304.8311|1285.537|1274.9091|1267.198|1263.572|1298.816|1330.951|1383.509|1394.7159|1375.952|1358.225|1376.546|1373.714|1347.675|1342.7469|1310.1689|1310.271|1278.538|1264.864|1252.236|1240.203|1255.6689|1243.949|1256.818|1238.464|1235.8879|1229.307|1221.2939|1229.49|1215.526|1218.514|1213.575|1201.188|1221.429|1224.344|1206.9871|1199.838|1203.418|1206.67|1209.0291|1211.502|1222.775|1226.468|1207.161|1193.726|1194.116|1196.537|1192.679|1168|1183.09|1185.23|1187.01|1167.15|1177.96|1173.63|1162.3199|1154.05|1130.9301|1127.45|1125.4399|1125.21|1125.58|1126.02|1109.5|1096.61|1101.04|1112.0601|1104.03|1048.72|1048.4301|1097.55|1102.35|1069.87|1071.52|1058.05|1107.4399|1130.4301|1153.48|1159.78|1144.8199|1152.87|1137.05|1133.6899|1097.22|1133.25|1142.88|1148.75|1135.39|1151.36|1134.46|1116.79|1091.53|1075.73||1021.27|1011.44|1021.64|1035.78|1024.14|1005.23|997.74|1010.82|1019.39|1031.77|1037.03|1028.29|1044.87|1030.35|1045.5699|1050.04|1030.64|1023.04|997.97|1014.13|1021.28|974.03|966.19|947.7|958.84|969.53|965.72|952.76|917.46|935.67|942.27|970.16|930.62|936.46|938.82|946.22|967.59|954.47|887.64|830.53|874.45|913.25|899.49|920.76|858.52|915.44|945.29|1020.19|1003.97|1043.87|1046.67|1033.6899|1048.36|1057.63|1038.14|1047.8199|1103.46|1141.03|1141.1801|1131.4399|1102.03|1085.8199|1179.5699|1182.23|1201.8101|1190.36|1173.45|1189.52|1187.79|1198.38|1189.49|1173.61|1167.5699|1150.13|1144.5699|1119.65|1125.34|1130.42|1133.77|1124.34|1095.0699|1123.29|1128.99|1122.8199|1099.8101|1078|1081.76|1082.3101|1087.16|1057.34|1064.9399|1065.29|1110.3|1109.5|1113.0601|1122.35|1116.39|1126.11|1112.97|1101.29||1095.61|1090.48|1066.97|1046.83|1044.38|1049.72|1056.15|1056.27|1061.77|1059.27|1067.2|1047.48|1041.67|1057.37|1046.39|1021.47|1038.71|1015.63|1008|1005.83|987.16|974.88|978.32|959.2|923.68|914.86|948.65|920.11|885.42|902.42|884.15|872.39|886.55|886.14|895.35|919.76|915.48|942.1|949.25|967.88|963.99|931.63|917.25|929.91|949.23|874.3|851.14|803.51|856.49|977.48||979.35|997.46|984.09|938.22|978.48|927.66
00511|29048|/indices/pefindo-25|INDICES:ID|361.11|363.707|363.58|357.964|358.974|361.861|359.825|358.193|357.437|348.99|343.671|351.937|348.944|344.108|343.55|337.623|339.5|337.65|337.142|328.226|339.421|343.72|346.846|346.429|336.722|342.234|341.616|341.594|342.559|342.608|349.109|341.368|348.087|356.628|363.769|361.293|356.723|351.519|367.202|366.466|363.647|367.723|378.888|376.03|376.864|375.116|378.618|383.317|387.84|391.42|400.06|397.94|394.97|392.77|390.96|380.26|377.42|367.69|358.4|352.96|366.82|367.13|373.23|370.07|365.75|368.65|373.77|375.2|365.26|362.53|365.6|369.99|362.54|364.18|362.65|376.07|378.07|395.32|396.74|390.05|395.14|397.89|398.82|385.58|402.57|414.66|414.36|407.44|413.67|408.23|405.58|407.22|403.64||393.78|386.13|386.24|390.36|384.01|378.29|373.73|371.57|378.39|370.53|368.3|366.07|368.39|356.12|359.26|356.76|348.44|340.67|330.54|333.25|331.96|322.59|323.62|321|330.64|335.72|346.17|337.59|328.23|332.57|341.78|351.23|339.87|346.55|354.31|353.63|359.85|360.78|342.08|335.39|350.06|364.24|365.56|363.81|341.87|370.4|381.62|413.86|411.9|422.92|419.33|418.2|415.99|416.56|413.23|421.84|445.79|459.49|458.13|446.49|439|424.23|470.31|474.1|464.88|467.93|461.86|478.39|478.4|490.99|496.92|485.69|484.87|478.91|482.76|468.65|469|473.75|479.19|472.05|453.96|464.03|467.42|464.04|444.96|434.88|437.44|455.91|457.5|440.99|450.34|454.74|490.61|494.01|496.91|504.98|499|500.61|495.53|484.17||477.17|471.02|462.56|450.83|453.23|453.13|462.24|454.92|456.6|444.79|459.21|446.74|438.56|444.11|446.69|437.67|452.01|436.63|433.48|434.56|421.27|410.51|407.61|394.31|380.38|378.35|390.26|371.51|356.63|356.08|348.85|353.32|358.06|365.69|362.79|365.13|357.72|378.46|382.19|384.22|374.21|368.48|372.03|374.83|378.47|342.44|335.16|310.89|347.55|414.53||408.78|433.95|441.56|419.12|443.63|448.9
00512|29046|/indices/jakarta-lq45|INDICES:ID|1019.953|1007.71|998.788|990.792|991.598|1021.01|1050.175|1091.9969|1104.015|1094.3719|1081.548|1092.562|1097.459|1079.408|1075.302|1049.588|1051.47|1022.769|1014.176|1004.074|992.164|1004.884|991.401|1000.082|984.723|984.153|978.789|972.246|981.191|969.155|972.516|969.425|958.695|974.553|974.604|959.259|954.14|958.025|960.536|961.981|964.606|975.711|977.62|960.389|948.774|949.143|949.509|945.136|925.74|937.61|936.55|935.54|916.85|925.9|924.7|917.56|910.3|891.12|888.72|886.8|885.61|885.87|889.84|877.35|869.77|873.07|882.52|874.84|828.87|828.5|870.74|874.32|848.08|848.73|838.04|878.31|901.21|920.79|927.59|914.8|922.34|911.09|908.48|879.59|906.48|912.52|918.42|907.53|919.48|908.78|892.84|872.39|861.9||815.7|807.88|815.62|827.49|819.29|805.85|799.21|811.58|818.08|826.7|829.52|822.08|836.16|824.41|836.42|842.48|826.38|825.32|804.3|817.28|824.74|783.54|779.73|765|772.26|780.81|775|766.18|736.33|751.64|755.46|778.8|746.19|750.23|752.13|759.55|775.4|763.12|709.79|660.81|696.11|727.83|715.71|734.65|682.44|727.23|747.81|806.47|793.25|827.02|829.24|818.5|829.77|836.2|823.39|830.18|874.21|904.13|904.14|897.38|870.85|858.28|933.54|935.06|948.99|941.45|927.16|939.49|937.9|945.7|939.15|926.8|919.18|905.17|901.4|881.67|885.44|888.2|890.58|883.13|859.08|879.73|883.64|879.11|862.31|843.54|846.1|845.27|849.96|825.31|830.78|830.06|864.84|863.7|867.73|874.45|869.2|879.44|869.27|860.11||859.04|854.14|832.64|816.11|813.99|818.2|821.48|821.61|824.55|825.52|828.11|814.08|808.58|822.32|812.94|792.7|806.15|785.88|780.97|779.32|766.4|756.68|761.86|747.83|719.63|713.08|743.79|720.99|690.61|705.12|689.59|678.1|689.99|687.33|695.99|716.25|712.28|733.35|739.28|755.51|754.65|727.26|712.59|725.12|743.77|681.62|662.56|625.48|663.42|758.86||761.91|774.44|765.14|728.21|755.31|716.08
00513|38015|/indices/thailand-set|INDICES:TH|1752.4301|1735.38|1724.88|1753.9301|1779.73|1784.39|1761.63|1806.84|1787.7|1786.25|1758.3101|1819.5|1806.13|1803.55|1784.75|1758.0699|1734.7|1717.33|1699.98|1686.02|1687.4301|1691.45|1680.53|1688.77|1696.66|1693.03|1673.01|1687.01|1676.97|1657.78|1658.26|1634.12|1614.3|1577.72|1567.21|1562.01|1556.22|1569.79|1573.99|1569.16|1564.75|1564.05|1567.16|1573.7|1560.75|1562.73|1558.22|1553.64|1531.6801|1537.4301|1563.2|1553.4399|1565.67|1576.99|1575.4399|1568.48|1558|1528.78|1534.85|1555.52|1561.46|1560.67|1580.66|1569.75|1565.09|1546.5601|1559.83|1548.4399|1511.8|1502.28|1514.6801|1503.15|1494.51|1472.65|1463.3101|1486.3199|1478.9|1488.72|1463.1899|1343.13|1487.62|1477.29|1467.55|1410.87|1435.67|1516.7|1528.4|1529.99|1532.39|1493.88|1501.5601|1497.3199|1463.15|1443.97|1410.08|1393.83|1410.26|1428.87|1415.73|1376.74|1384.12|1381.66|1384.1801|1394.25|1384.39|1364.96|1351.27|1386.29|1380.16|1370.08|1366.8101|1331.55|1319.22|1275.72|1270.84|1275.41|1259.35|1231.3199|1220.96|1224.83|1276.47|1258.73|1251.99|1278.3|1325.86|1359.96|1368.79|1379.1|1395.35|1387.75|1412.28|1399.52|1353.73|1341.3|1364.73|1368.3101|1360.08|1355.27|1292.14|1357.9|1382.7|1426.95|1401.0601|1432.58|1476.4301|1461.5699|1485.5|1492.1801|1488.0699|1490.64|1476.16|1486.63|1505.67|1478.9|1494.92|1513.42|1543.47|1555.96|1540.25|1495.37|1484.91|1511.4|1520.2|1545.1|1566.96|1587.75|1583.9301|1571.6899|1581.01|1524.62|1514.83|1459.22|1486.3|1493.4|1375.99|1508.24|1586.23|1584.54|1567.3101|1555.75|1572.77|1538.01|1520.89|1519.76|1527.88|1553.33|1583.22|1562.04|1566.4399|1565.08|1551.2|1539.5699|1529.72|1501.61|1487.4|1516.9301|1521.79|1498.83|1484.62|1453.09|1447.2|1450.95|1423.5699|1381.01|1375.41|1369.63|1371.62|1405.04|1406.64|1389.5601|1378.97|1371.35|1341.6|1351.36|1338.48|1330.53|1294.27|1295.74|1288.26|1272.04|1258.05|1280.09|1244.14|1205.4399|1208.6|1286.7|1326.01|1336.79|1351.67|1345.02|1354.96|1379.79|1387.79|1418.87|1438.64|1443.2|1411.11|1381.26|1413.51|1428.87|1352.85|1296.35|1260.08|1325.78|1440.74|1405.71|1403.08|1445.28|1437.11|1375.52|1423.9399|1338.8101
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2029.42|2007.65|1994.98|2037|2061.46|2073.6399|2058.1899|2102.95|2080.4099|2068.73|2041.46|2114.3899|2098.5601|2095.3101|2076.7|2048.6499|2029.6801|2015.77|1994.89|1977.1801|1976.24|1982.8101|1960.25|1968.24|1979.08|1970.75|1946.65|1963.24|1953.17|1935.47|1936.36|1911.33|1884.52|1841.66|1827.17|1822.61|1817.6|1834.88|1841.25|1841.25|1837.8101|1836.4|1841.6801|1846.16|1833.6|1835.75|1830.67|1823.1899|1804.5601|1812.09|1841.83|1830.3101|1846.1|1862.48|1857.61|1852.5601|1839.4|1807.83|1813.1|1829.83|1837.09|1838.49|1860.9|1843.41|1830.58|1811.21|1828.73|1804.23|1763.8199|1753.25|1766.51|1751.63|1740.8|1716.6801|1705.62|1734.96|1730.0699|1746.7|1725.52|1578.5601|1749.13|1742.87|1732.77|1661.59|1692.65|1789.95|1799.88|1802.79|1786.63|1756.4301|1761.47|1753.75|1706.27|1688.99|1645.14|1623.96|1642.37|1670.13|1646.9399|1600.6899|1611.02|1607.88|1614.49|1623.14|1614.84|1590.24|1573.89|1622.49|1618.6|1605.26|1604.61|1562.4399|1545.6801|1485.8101|1481.86|1483.98|1462.46|1426.1|1415.29|1418.98|1486.66|1464.79|1453.78|1487.92|1553.0601|1594.1899|1602.48|1613.35|1631.84|1623.3199|1657.6801|1649.58|1578.47|1572.61|1604.76|1611.72|1598.73|1594.47|1514.2|1593.95|1623.39|1675.4399|1643.5|1682.54|1734.39|1713.27|1740.99|1757.74|1754.23|1756.66|1736.03|1750.27|1779.01|1749.02|1763.9399|1783.67|1825.34|1834.76|1819.3|1770.67|1759.4|1773.7|1783.75|1816.7|1826.5699|1850.37|1843.1899|1829.27|1837.4|1781.35|1780.02|1723.22|1763.09|1773.47|1636.5|1791.9399|1889.79|1877.52|1857.5699|1843.34|1859.83|1817.52|1798.5601|1793.03|1805.98|1834.55|1876.6899|1847.97|1853|1846|1835.4399|1823.14|1792.99|1768.51|1753.5601|1792.26|1797.65|1771.75|1749.85|1713.6899|1704.77|1714.73|1670.5|1628.3101|1623.91|1623.15|1625.28|1665.3|1667.8101|1646.78|1636.66|1617.13|1582.47|1597.55|1583.54|1567.13|1525.6801|1526.8101|1520.09|1500.6|1482.0601|1512.47|1469.3101|1414.88|1418.88|1515.21|1570.35|1581.1801|1600.76|1596.97|1608.0601|1644.75|1651.75|1686.88|1708.7|1714.5601|1670.98|1637.98|1680.5699|1665.89|1579.33|1526.75|1488.78|1562.38|1693.89|1664.16|1662.8|1709.74|1703.9301|1626.37|1683.92|1585.53
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1928.38|1911.21|1900.37|1939.8101|1960.84|1981.22|1962.54|1981.03|1950.39|1925.77|1907.96|1968.6801|1960.76|1950.95|1929.16|1897.0699|1879.23|1866.4301|1844.6899|1821.1899|1814.09|1817.51|1785.66|1793.1801|1800.1899|1797.95|1776.87|1797.37|1790.64|1776.47|1780.36|1761.53|1730.0699|1695.2|1681.46|1675.1899|1672.03|1682.24|1686.77|1686.4399|1681.73|1681.26|1681.0699|1671.71|1663.09|1667.5|1666.51|1664.8101|1655.02|1657.79|1675.4301|1667.14|1678.4301|1693.37|1685.87|1686.79|1673.5|1646.96|1643.74|1647.84|1651.78|1648.47|1670.24|1650.95|1626.3101|1614.55|1633.5699|1613.13|1572.72|1563.34|1571.62|1563.99|1549.51|1533.04|1520.74|1549.98|1544.8101|1572.6|1567.24|1450.87|1602.1|1592.48|1588.53|1533.9399|1563.02|1633.86|1648.3101|1652.35|1622.98|1590.76|1596.65|1594.0699|1547.27|1535.0601|1495.37|1479.91|1498.04|1534.49|1521.64|1473.45|1485.39|1473.73|1483.72|1489.55|1477.36|1455.37|1440.65|1498.26|1497.03|1481.21|1493.22|1443.27|1431.79|1359.9|1351.36|1347.35|1321.61|1273.72|1263.92|1267.28|1343.76|1331.26|1317|1353.41|1420.33|1456.85|1470.37|1477.36|1499.55|1495.3|1524.38|1522.0601|1451.76|1444.2|1473.8199|1491.17|1482.72|1485.98|1413.73|1477.36|1515.22|1562.9|1537.61|1571.02|1616.02|1592.89|1618.09|1634.99|1630.84|1637.61|1619.1801|1640.4|1670.04|1647.65|1655.6801|1669.23|1708.65|1724.42|1706.9399|1670.6899|1660.45|1652.1801|1661.34|1694.17|1690.48|1721.79|1715.84|1706.1899|1716.88|1666.29|1662.15|1620.0699|1668.05|1676.3199|1549.45|1689.97|1780.34|1778.66|1754.4301|1743.1|1750.12|1706.79|1690.26|1684.84|1700.24|1730.22|1768.62|1744.86|1749.55|1741.92|1734.87|1726.73|1695.54|1671.55|1657.14|1692.01|1705.01|1678.23|1658.88|1624.24|1613.73|1625.36|1580.7|1549.27|1550.65|1557.39|1559.14|1590.9|1592.95|1572.8|1561.58|1544.41|1505.41|1517.8101|1508.26|1499.11|1458.66|1459.6|1457.98|1441.7|1428.22|1459.27|1423.87|1361.21|1362.11|1457.1899|1506.51|1515.53|1533.91|1534.26|1545.17|1579.5|1588.3199|1618.17|1634.0699|1638.37|1595.17|1570.4301|1614.78|1607.24|1528.3199|1479.03|1449.73|1499.46|1617.92|1603.64|1601.84|1641.3101|1638.77|1579.24|1617.34|1513.38
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2414.8899|2379.6299|2357.78|2408.3401|2443.5601|2434.8401|2422.28|2518.29|2513.01|2565.01|2519.4199|2621.8601|2601.3701|2622.26|2611.8101|2591.46|2563.01|2539.99|2520.45|2505.54|2527.6899|2544.8201|2543.9099|2551.8701|2576.1799|2541.75|2523.49|2528.3999|2507.99|2470.25|2455.28|2433.4099|2405.8101|2351.48|2332.76|2325.0801|2318.04|2345.97|2353.6699|2363.3601|2363.48|2356.3899|2386.1699|2430.7|2406.95|2390.54|2375.3999|2360.24|2314.02|2331.95|2388.0801|2366.76|2393.3501|2412.23|2414.8701|2387.76|2370.3401|2314.23|2347.6799|2412.78|2424.0701|2445.5801|2466.5801|2450.28|2470.6599|2448.54|2466.8601|2436.9399|2390.24|2375.3999|2409.98|2373.02|2366.9199|2331.5701|2320.8799|2353.5|2338.53|2321.3301|2230.3799|2012.74|2243.9399|2234.3401|2210.78|2086.03|2122.47|2295.1299|2291.6299|2291.1399|2328.1699|2295.52|2289.6799|2271.8101|2224.8701|2192.1499|2127.28|2090.54|2089.27|2102.6699|2054.52|1997.5|2008.47|2012.78|2026.96|2042.61|2048.3899|2013.25|1987.51|2001.73|1997.9301|1992.37|1954.42|1924.9399|1894.63|1862.26|1881.03|1899.64|1900.34|1882.66|1889.63|1897.55|1930.63|1880.1|1888.03|1912.49|1956.4301|2006.84|1988.5|1996.87|2017.58|1996.2|2043.8101|2018.76|1953.05|1941.89|1974.63|1955.24|1926.79|1905.28|1805.09|1909.45|1925.36|1981.25|1944.3101|1987.62|2066.72|2049.76|2089.7|2103.9199|2098.4199|2092.98|2059.5|2054.1499|2083.52|2041|2072.55|2096.2|2136.6499|2133.1799|2119.1699|2053.1101|2031.02|2081.45|2110.48|2147.9399|2211.47|2205.27|2188.8|2168.47|2168.1699|2108.3401|2098.3601|2017.11|2033.3101|2056.3799|1885.4399|2081.6799|2192.0701|2157.21|2136.3601|2119.97|2160.54|2131.74|2097.4099|2109.73|2102.8701|2140.02|2193.4399|2147.71|2162.8|2174.97|2145.29|2120.4399|2098.8799|2075.1101|2058.1799|2096.2|2084.1899|2055.7|2023.65|1987.03|1985.86|1987.17|1943.15|1864.91|1845.8101|1824.1|1828.3199|1889.51|1896.4|1876.51|1867.54|1845.61|1817.8|1840.98|1816.3|1780.4301|1729.83|1731.98|1711.3199|1663.62|1643.46|1675.8101|1622.17|1580.58|1593.83|1698.14|1758.29|1786.74|1819.74|1801.28|1812.58|1858.52|1855.89|1908.58|1942.55|1960.75|1912.11|1842.6|1878.23|1848.38|1733.83|1664.96|1596|1737.96|1913.09|1816.38|1821.55|1896.8199|1872.6801|1745.4|1869.65|1786.42
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2421.9199|2387.9199|2367.0601|2420.8201|2456.8401|2446.99|2434.75|2531.79|2528.1499|2580.46|2530.8201|2633.54|2610.23|2628.3799|2616.5701|2602.5|2575.22|2555.0801|2539.3501|2527.99|2558.53|2572.96|2575.1399|2585.1201|2607.03|2567.6101|2546.78|2554.3|2536.8301|2500|2480.9299|2451.72|2426.0701|2370.8101|2353.7|2346.21|2339.6699|2373.4099|2381.9099|2392.3201|2393.52|2386.46|2410.6299|2459.98|2431.8601|2417.8999|2405|2385.6699|2335.21|2354.3899|2424.97|2402.73|2433.9099|2453.0801|2459.76|2435.1899|2419.72|2363.2|2402.29|2467.6399|2481.1299|2501.55|2525.3799|2514.73|2529.8501|2498.53|2511.6299|2474.29|2429.4199|2411.3601|2441.54|2398.8301|2394.6399|2358.3999|2346.51|2379.6499|2368.1499|2348.23|2250.22|2032.02|2276.26|2268.1001|2244.25|2120.54|2156.29|2340.3101|2339.1299|2337.05|2367.98|2334.8701|2331.04|2315.1399|2270.1001|2234.6101|2168.45|2132.6899|2139.3401|2153.51|2099.8799|2047.37|2057.1201|2066.1499|2079.47|2096.5801|2100.8999|2067.28|2043.41|2056.75|2053.72|2047.04|2009.14|1982.17|1956.45|1925.78|1944.42|1961.25|1957.36|1937.62|1938.97|1946.6801|1981.21|1933.87|1933.86|1962.8101|2018.89|2079.1299|2069.6399|2082.51|2104.01|2082.6499|2131.6899|2101.75|2034.23|2025.55|2060.6699|2042|2016.66|1986.85|1880.75|2002.73|2019.92|2073.29|2031.3|2075.8401|2167.9099|2148.8701|2188.53|2201.6699|2195.95|2189.52|2151.6499|2150|2178.1499|2122.0801|2162.8899|2203.74|2247.45|2239.5901|2226.0701|2145.3101|2122.4099|2194.8899|2229.8401|2263.01|2320.3701|2320.8601|2308.4299|2275.76|2268.1299|2206.04|2196.5801|2102.75|2115.46|2135.3701|1956.52|2164.8999|2276.54|2249.97|2233.75|2212.3201|2254.3799|2221.96|2186.75|2189.6899|2184.99|2219.1399|2274.8601|2226.9399|2238.6799|2235.1899|2205.6001|2181.3899|2158.6799|2128.48|2110.3501|2161.52|2141.26|2116.8301|2087.6899|2048.99|2045.3|2045.12|2007.34|1925.58|1899.1899|1879|1883.55|1948.34|1953.22|1929.33|1917.72|1897.67|1872.47|1894.87|1869.9399|1829.02|1781.3101|1782.0601|1757.72|1711.99|1692.38|1722.23|1656.85|1621.5601|1637.92|1744.92|1808.5601|1834.39|1860.96|1842.6801|1853.17|1899.88|1898.09|1954.39|1994.34|2009.58|1962.59|1895.45|1929.85|1901.11|1786.36|1721.35|1648.01|1803.4301|1989.8101|1895.4399|1902.04|1979.84|1957.86|1819.85|1947.72|1857.8199
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1411.9|1393.66|1384.79|1408.17|1413.97|1411.54|1395.6801|1427.5|1394.14|1381.73|1365.23|1411.62|1402.1899|1397|1375.59|1345.04|1336.53|1324.33|1308.59|1297.74|1295.59|1305.96|1304.66|1312.04|1318.8101|1328.59|1316.36|1332.25|1315.61|1306.42|1306.49|1288.01|1277.0601|1250.15|1243.9301|1228.5601|1226.95|1247.3|1240.61|1237.47|1227.65|1226.9399|1229.75|1241.8199|1239.0699|1240.6|1241.47|1238.98|1228.54|1230.72|1261.22|1262.6899|1267.83|1278.5601|1275.47|1277.76|1273.03|1249.88|1252.46|1267|1274|1269.34|1282.0601|1283.71|1277.12|1262.05|1260.08|1249.1|1221.01|1213.6|1221.14|1210.55|1195.13|1182.61|1167.98|1190.5699|1192.96|1195.98|1175.9|1080.3101|1180.75|1172.39|1162.42|1108.78|1135.48|1195.8199|1215.8|1216.33|1216.66|1183.76|1205.89|1197.92|1167.52|1154.4399|1134.41|1123.1899|1143.51|1150.85|1130.38|1101.22|1110.5|1096.12|1100.55|1117.16|1098.47|1082.78|1070.4399|1101.2|1088.37|1072.89|1067.3199|1030.8|1022.53|980.24|973.89|983.41|958.21|922.26|926|926.7|984.24|966.72|973.05|999.3|1047.66|1082.9301|1097.0601|1105.26|1133.36|1130.67|1132.5601|1124.4399|1078.12|1071.51|1095.5|1098.28|1102.48|1096.51|1038.66|1099.77|1140.41|1188.28|1175.85|1204.9399|1249.34|1238.41|1261.28|1256.02|1248.13|1239.11|1227.5699|1240.52|1262.58|1235.67|1261.02|1267.5699|1276.21|1255.83|1248.86|1210.6801|1205.16|1223.9399|1232.89|1253.11|1270.41|1299.52|1294.0601|1273.05|1266.28|1213.37|1208.26|1173.1801|1196.41|1208.74|1098.4|1214.3|1300.05|1324.01|1321.0601|1317.49|1318.8|1288.5699|1267.6|1268.61|1284.04|1301.75|1312.6801|1293.86|1296.34|1279.8101|1274.59|1280.8199|1266.5|1246.9|1237.89|1263.0601|1274.29|1252.61|1252.61|1227.1801|1219.2|1225.62|1227.37|1205.05|1207.3199|1200.64|1204.76|1230.9301|1231.4|1209.23|1196.4|1194.84|1170.41|1172.5601|1163.12|1158.72|1130.49|1131.34|1124.99|1104.09|1091.38|1127.13|1104.0699|1052.9301|1058.5699|1135.4|1161.17|1174.78|1190.01|1170.48|1181.77|1204.0601|1220.15|1247.96|1276.95|1284.5699|1263.13|1229.16|1261.67|1262.46|1231.84|1185.1|1151.87|1190.16|1278.34|1257.6|1242.45|1290.9|1289.79|1243.83|1279.0699|1199.6899
00519|41045|/indices/mai|INDICES:TH|481.5|476.12|472.66|488.08|494.38|484.18|480.61|497.41|510.43|525.97|514.52|532.76|527.8|526.74|533.03|535.87|534.57|533.22|527.59|535.67|544.63|553.65|556.01|557.75|565.83|565.75|559.8|564.32|566.07|564.42|564.23|558.13|546.9|536.9|532.37|529.82|535.48|550.06|554.7|558.11|558.27|558.94|560.41|571.8|564.03|563.77|566.85|560.56|544.59|553.63|576.3|567.93|582.31|592.77|596.08|588.29|592.25|567.91|586.97|611|619.28|623.3|634.7|637.06|639.86|626.09|629.58|614.7|600.39|590.56|596.21|589.95|584.93|568.96|565.71|581.85|573.62|564.78|531.72|469.85|550.7|549.01|544.88|514.72|523.5|578.82|570.87|563.83|573.25|571.51|563.35|555.16|539.99|528|511.34|506.8|522.55|524.51|523.03|517|520.65|521.5|519.98|524.89|519.86|511.5|510.65|513.36|504.42|502.94|493.76|493.86|496.09|489.65|499.74|501.04|501.54|496.82|495.57|489.91|519.27|504.46|506.13|517.85|540.83|566.69|578.38|587.38|594.13|589.39|600.32|592.11|573.3|567.88|582.63|572.19|577.95|553.02|517.33|570.26|579.02|594.58|581.47|584.22|634.24|641.89|648.29|658.02|655.03|651.21|641.7|645.16|650.12|632.79|647.54|684.47|702.04|717.56|705.3|663.28|657.27|703.14|745.4|756.41|772.99|777|756.89|725.52|721.9|749.87|740.92|701.6|686.81|692.96|607.54|706.84|727.96|715.14|736.06|735.15|726.28|699|670.94|665.42|648.58|681.17|681.75|675.56|669.04|643.4|619.96|605.43|599.13|576.94|540.66|542.71|521.71|518.52|506.5|495.61|494.97|474.44|451.69|417.91|408.89|404.03|404.44|413.02|407.61|403.42|394.28|394.51|392.57|399.31|388.61|377.23|370.79|369.87|363.18|353.24|349.4|349.79|335.92|331.03|336.58|350.6|360.37|367.63|367.95|358.75|361.04|365.05|361.66|378.17|388.92|385.93|369.29|354|357.64|357.84|343.33|329.84|319.89|355.67|388.33|381.93|383.34|397.01|394.67|375.95|390.91|368.82
00520|41047|/indices/set-100|INDICES:TH|2555.79|2533.0601|2512.28|2557.6399|2586.05|2605.7|2571.4399|2631.1101|2598.6799|2579.75|2543.6599|2638.21|2621.04|2617.71|2586.6201|2549.45|2515.7|2490.8301|2460.0601|2429.6499|2425.0901|2430.9199|2403.53|2416.3401|2428.22|2431.1399|2399.3301|2421.5701|2407.27|2378.8799|2380.6899|2345.3301|2311.1499|2252.54|2236.1499|2228.3701|2219.97|2239.25|2242.5601|2233.02|2225.6699|2225.0801|2232.3101|2236.9199|2220.46|2225.0701|2220.8301|2221.3|2194.9199|2201.45|2234.8899|2220.8101|2234.71|2248|2244.0701|2237.3999|2219.95|2179.51|2180.51|2200.96|2207.9399|2201.5801|2232.9099|2212.55|2203.26|2178.6201|2203.1799|2186.0701|2129.0601|2114.8999|2134.8|2119.1599|2102.3401|2067.8|2049.27|2090.6799|2080.47|2108.1399|2084.8899|1893.5699|2120.6201|2102.6001|2088.5|2004.99|2043.8|2161.29|2179.4399|2183.6001|2186.4299|2120.8899|2141.3301|2136.3301|2076.3701|2046.85|1998.33|1974.83|1999.4399|2033.21|2016.99|1955.7|1965.42|1952.62|1956.45|1968.3|1958.4|1926.9301|1908.53|1976.77|1967.71|1948.8199|1949|1892.92|1873.91|1794.76|1786.48|1794.09|1764.25|1714.28|1706.03|1713.6801|1803.62|1782.5699|1775.26|1818.2|1893.61|1940.4399|1960.28|1974.76|2005.9301|1995.98|2030.72|2022.13|1945.88|1923.59|1961.5601|1971.9301|1959.47|1957.04|1857.55|1950.17|1997.92|2071.4299|2039.0601|2084.4099|2152.5601|2128.79|2167.9299|2180.75|2173.1899|2182.23|2158.3201|2176.97|2213.73|2175.75|2194.3601|2217.6599|2266.05|2291.3|2265.3999|2202.1499|2187.2|2213.6299|2222.6001|2264.3301|2298.6799|2335.6001|2330.1699|2314.54|2330.03|2241.75|2225.8999|2143.05|2192.74|2202.71|2019.78|2222.74|2350.71|2344.9399|2312.02|2295.52|2316.8799|2261.1899|2239.1101|2238.25|2256.52|2294.1399|2343.1499|2310.97|2319.75|2317.3|2297.5601|2283.5|2268.6699|2223.4399|2201.51|2243.71|2256.01|2216.6699|2198.9299|2148.9199|2138.71|2150.8501|2109.1101|2045.26|2040.5|2037.2|2038.97|2090.48|2096.29|2072.47|2056.8701|2044.4301|1991.6|2006.61|1988.87|1981.84|1919.87|1922.21|1913.37|1887.7|1866.51|1906.05|1852.13|1782.9399|1786.4|1915.26|1978.85|1996.29|2022.5601|2012.95|2029.5|2070.98|2085.77|2132.48|2161.47|2169.72|2116.3701|2069.3|2122.5|2151.8701|2032.1801|1938.6899|1886.42|1977.02|2154.3|2098.96|2089.76|2156.74|2145.6799|2052.28|2123.04|1985.1899
00521|41049|/indices/set-50|INDICES:TH|1155.26|1144.88|1136.17|1155.88|1168.8101|1178.45|1162.09|1183.5699|1168.8|1153.98|1140.37|1180.36|1173.8101|1170.95|1156.48|1138.2|1123.4|1112.6899|1098.7|1082.71|1078.1899|1080.15|1066.35|1072.3101|1076.09|1077.8101|1065.27|1076.7|1071.65|1059.45|1060.64|1044.95|1029.1|1004.6|997.36|994.05|991.42|998.29|998.34|993.31|988.87|988.89|990.74|989.73|982.82|985.24|984.18|985.21|976.94|979.4|992.36|987.25|991.91|997.74|995.75|994.2|985.81|968.15|968.1|975.54|978.57|975.67|988.97|979.1|973.27|963.58|976.03|968.12|941.89|936|944.23|939.29|930.88|916.27|909.3|928.15|923.23|935.96|930.38|850.23|947.88|938.82|933.77|899.06|915.62|961.14|973.04|975.45|973.73|942.22|950.4|948.08|921.14|908.04|888.54|879.69|891.96|909.42|903.25|876.84|881.67|874.45|877.22|882.96|878.59|864.73|856.72|889.86|886.52|877.2|880.02|850.96|842.53|803.75|798.9|802.33|787.08|760.55|757.91|761.69|805.87|798.53|796.33|816.6|849.28|869.59|878.37|884.34|899.86|896.1|910.98|908.78|874.25|864.13|880.46|887.44|882.2|882.88|838.84|877.89|901.58|933.75|921.14|939.91|969.61|958.5|974.97|979.81|976.31|980.94|969.95|980.31|997.25|981.55|989.06|997.02|1017.82|1031.09|1019.45|993.12|986.78|993.95|998.63|1016.62|1031.37|1050.8101|1048.9301|1043.58|1050.1801|1010.54|1002.71|967.74|991.81|995.93|912.67|1004.02|1061.74|1059.5699|1045.15|1039.03|1046.89|1019.43|1010.74|1009.17|1020.15|1036.05|1055.2|1042.67|1046.6801|1045.47|1039|1033.03|1025.26|1006.19|996.7|1016.13|1023.45|1005.4|997.7|974.54|970.36|976.04|957.87|931.43|930.44|930|930.44|950.91|953.36|943.54|936.04|931.22|906.28|912.26|904.55|903.32|875.33|876.06|872.38|860.83|852.59|871.11|849.21|815.56|816.5|875.17|902.11|909.99|921.06|917.24|924.63|941.84|949.11|968.53|981.17|984.19|959.79|939.43|964.39|977.35|926.11|883.75|861.97|898.52|976.77|956.15|950.19|979.99|975.11|936.62|964.01|899.82
00522|49692|/indices/psei-composite|INDICES:PH|7537.4199|7890.3101|7901.79|7834.1099|7909.0698|8156.1899|8333.1104|8337.6904|8465.79|8460.5596|8379.8301|8721.8496|8883|8772.4502|8713.8604|8535.0996|8412.8896|8323.0098|8277.2598|8051.8599|8122.3198|8261.1504|8206.4404|8393.0498|8305.6504|8209.8799|8332.2998|8326.7803|8197.8896|8113.2998|8155.9399|8012.5498|7972.6201|7912.4302|7969.7402|7951.5698|7873.3101|7862.1099|7949.4102|7849.2598|7837.4702|7797.8301|7734.52|7799.8901|7882.2202|7947.71|7816.6099|7761.6099|7718.96|7724.3701|7682.2598|7565.02|7493.96|7580.3599|7317.7402|7222.1499|7230.1699|7202.1699|7146.27|7150.6099|7252.54|7174.2998|7196.75|7186.4399|7237.3301|7123.3301|7210.7998|6746.7998|6575.8501|6499|6799.2202|6751.9302|6769.1099|6722.3101|6857.1499|6971.5801|7129.1001|7317.7202|7357.1499|7312.1802|7550.8901|7538|7519.8101|7493.6401|7536.0698|7646.2998|7804.2798|7894.5601|7932.8799|7848.73|7963.1099|7969.3501|7827.5098|7748.8701|7488.5098|7538.1802|7407.2202|7509.9399|7401.6001|7304.5601|7295.2798|6941.4199|6961.6499|7122.7598|7183.2798|7252.0098|7171.1299|7205.6201|7262.6899|7065.3901|6840.0498|6661.6802|6713.8101|6680.6201|6550.1201|6521.2002|6258.8799|6084.2798|6288.2598|6555.4502|6880.3101|6822.29|6610.8198|6708.0298|6910.2798|6920.1099|6715.9199|6851.3999|7078.3501|7134.2598|7029.5298|6924.77|6842.6201|6720.8198|6853.0801|6922.0298|6862.7998|6887.4102|6603.1899|7265.9902|7394.5098|7508.8398|7467.1299|7535.7998|7374.8198|7239.02|7484.52|7546.6201|7453.6899|7272.3599|7491.8198|7468.5801|7788.0298|7715.27|7689.9102|7693.9102|7776.71|7826.7998|8006.7998|7899.4102|7798.3901|7727.3799|7764.8501|7701.73|7671.6299|7773.4502|7686.2798|7582.04|7525.27|7400.0298|7348.8901|7224.3999|7190.46|7128.48|6882.1802|7029.6899|7178.4502|7263.52|7218.3901|7192.1201|7176.1299|7066.7402|7005.3398|6896.4702|7117.3701|7167.3301|7223.3999|7156.8398|7190.7798|7050.7202|7027.4102|7008.8101|6879.52|6866.8701|6800.1602|6853.2002|6816.8999|6880.48|6819.75|6730.96|6635.5498|6761.6699|6647.9199|6647.6499|6759.4902|6787.6699|6723|6604.3501|6685.1001|6572.52|6558.1499|6374.1499|6307.9199|6339.2598|6343.8501|6370.7598|6261.1802|6126.75|6011.5498|5886.0098|5984.1201|5983.8901|5886.0498|5842.8799|5903.77|5847.6099|5747.8701|5709.3398|5987.2202|5955.0698|6049.1299|6202.1001|6355.1802|6500.79|6505.2002|6407.5898|6372.3701|6191.4702|6370.3398|6130.8501|5981.27|5896.96|5562.1299|6074.02|6384.4502|6370.8501|6532.2998|6620.6802|6514.1001|6244.29|6397.1201|5678.73
00523|29148|/indices/ftse-philippines|INDICES:PH|655.66|674.69|678.85|676.45|675.92|700.59|716.58|725.67|726.33|726.65|728.26|748.65|764.06|755.51|750.45|734.15|723.02|716.89|713.07|691.82|696.9|707.68|702.62|722.03|716.88|707.29|721.53|715.24|706.46|697.73|697.88|689.32|685.1|680.06|684.21|680.12|676.69|673.41|682.26|676.55|670.73|670.95|666.65|669.17|674.85|683.14|675.72|675.84|671.75|672.67|661.78|655.19|648.55|654.34|633.94|623.92|624.24|622.2|613.76|616.96|624.81|614.95|619.07|620.27|628.94|612.15|621.12|587.94|563.85|563.85|589.08|584.82|586.63|587.04|590.64|598.63|613.7|633.17|627.68|624.26|646.23|641.17|646.03|642.14|644.04|661.02|666.94|675.12|677.61|672.3|677.26|680.39|670.76|661.67|653.69|650.77|637.49|641.86|633.63|627.1|626.23|600.8|600.8|615.3|617.39|624.27|614.89|620.34|627.97|604.3|590.07|570.07|578.08|572.15|566.94|557.13|538.98|519.89|538.18|563.24|596.3|591.95|574.5|577.82|592.53|593.32|579.61|590.2|609.63|610.89|603.77|593.18|596.41|584.14|592.39|605.54|589.45|602.96|580.13|621.37|633.13|643.84|639.41|644.14|640.83|629.98|644.55|646.01|637.33|626.17|643.11|640.45|667.15|663.42|662.2|657.69|667.17|674.08|686.47|672.71|666.9|659.52|663.59|660.08|657.05|663.4|655.42|648.39|646.64|631.78|626.47|620.84|618.04|610.52|594.98|603.74|617.11|620.26|617.92|615.72|617.16|605.17|605.04|595.15|614.27|616.61|621.11|613.51|616.41|604.81|601.63|601.89|595.55|589.41|587.16|588.07|585.44|591.4|585.2|578.53|574.2|580.92|575.23|570.07|579.42|584.71|578.86|568|574.34|566.93|566.71|552.54|542.8|545.66|548.81|549.37|541.95|530.77|519.39|506.97|520.13|518.73|514.03|505.45|511.1|507.75|505.97|500.78|524.72|525.08|530.84|546.08|554.88|572.26|572.26|562.42|555.06|540.35|555.59|547.71|518.47|513.78|491.75|530.84|557.23|553.42|565.02|573.81|570.81|547.24|560.93|500.37
00524|49693|/indices/phs-all-shares|INDICES:PH|4598.46|4794.6499|4811.1201|4752.4199|4789.0601|4948.6401|5019.8501|5015.7202|5053.9102|5011.3799|4943.9199|5104.71|5141.8301|5098.96|5050.3198|4964.1699|4912.52|4871.52|4855.8999|4736.5|4775.3301|4846.3799|4834.6802|4908.1001|4865.6401|4822.5601|4878.5|4897.2798|4853|4800.6899|4826.5|4762.4399|4732.6099|4702.2002|4715.5898|4691.4102|4660.71|4706.1001|4747.6602|4706.1602|4709.5|4673.3999|4632.8501|4672.5|4695.1499|4731.2202|4680.25|4632.3198|4602.3599|4613.71|4589.7998|4522.7998|4491.6201|4528.1699|4403.5898|4357.4102|4357.1602|4355.8301|4343.3901|4339.0098|4392.29|4354.8198|4367.5898|4350.4302|4370.3501|4304.6499|4333.0498|4114.2202|4027.3401|3989.97|4132.54|4098.0601|4115.6201|4099.5|4162.4702|4216.5801|4263.75|4358.98|4364.48|4369.6001|4488.1299|4488.3701|4513.3901|4509.8501|4498.6201|4566.1401|4640.5498|4687.6699|4713.3599|4671.2998|4750.8101|4788.3901|4741.5|4707.1802|4474.8398|4490.3398|4436.3198|4498.9902|4432.8198|4390.7798|4355.2402|4135.2798|4146.2998|4227.1602|4246.25|4263.98|4163.4102|4180.3901|4178.21|4089.25|3971.0601|3869.3501|3878.6799|3852.72|3775.96|3740.6201|3599.1499|3519.5801|3627.97|3779.04|3948.05|3921.5701|3835.7|3880.97|3988.8701|3996.9099|3887.51|3953.97|4094.2|4119.2798|4045.9399|3989.49|3957.29|3909.23|3958.5901|3968.95|3937.6699|3945.5601|3794.28|4153.4902|4241.4302|4307.1401|4278.3999|4307.1401|4191.0601|4149.0498|4281.1099|4332.7002|4293.5|4200.79|4320.8398|4307.3398|4483.52|4461.3301|4443.6001|4438.8999|4454.6899|4486.6899|4583.5801|4548.5098|4513.3398|4496.29|4519|4489.4302|4473.6299|4505.8999|4465.6201|4421.23|4396.71|4333.2402|4316.8599|4259.3999|4237.1299|4198.52|4088.3999|4144.4902|4228.6602|4279.25|4246.4502|4232.6299|4231.8701|4167.2202|4151.1699|4099.7798|4225.3301|4246.2598|4279.8398|4238.21|4248.9199|4170.8701|4167.8799|4166.27|4129.29|4118.6401|4073.8101|4106.6899|4092.21|4130.5498|4093.5801|4042.1201|3995.02|4059.76|3997.77|3995.9299|4039.3701|4074.24|4052.75|3990.2|4012.97|3968.3601|3946.1699|3843.01|3810.3899|3840.27|3837.6699|3839.28|3781.76|3712.5|3656.27|3589.8|3654.8401|3649.4099|3597.3101|3597.3101|3626.5801|3591.27|3536.1201|3515.51|3677.8201|3650.6001|3712.1201|3797.5701|3876.02|3939.78|3940.6899|3886|3854.4199|3756.73|3826.1101|3737.23|3662.54|3631.8701|3440.1201|3734.7|3903.6101|3898.55|3981|4024.4299|3980.6101|3830.78|3904.77|3508.51
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1867.21|1833.14|1811.5601|1852.55|1841.47|1838.4|1834.66|1851.51|1841.78|1824.89|1795.85|1855.09|1825.86|1818.64|1812.78|1772|1753.25|1732.9301|1717.3199|1708.48|1709.9399|1713.26|1716.97|1740.9399|1739.6|1733.67|1740.65|1751.2|1750.9399|1753|1770.4399|1776.87|1766.05|1756.92|1764.0699|1766.37|1766.96|1760.03|1757.22|1752.4|1751.59|1756.37|1755.65|1773.66|1784.3101|1775.02|1759.73|1767.17|1762.04|1763.29|1754.23|1758.47|1729.13|1730.51|1736.21|1740.09|1738.4|1713.92|1706.21|1690.64|1696.48|1700.97|1684.63|1667.6801|1664.35|1658.36|1665.9399|1630.67|1616.6899|1616.54|1629.86|1624.02|1616.08|1621.42|1614.11|1625.1|1643.95|1666.25|1652.63|1658.97|1656.28|1652.55|1645.1801|1650.9|1667.3101|1668.7|1673.87|1680.92|1664.59|1648.45|1652.84|1651.9|1645.49|1640.6801|1618.25|1611.88|1613.79|1633.38|1622.25|1621.4301|1611.91|1614.4|1633.1801|1660.92|1704.7|1709.42|1709|1698.26|1699.76|1689.33|1676.9301|1651.55|1658.16|1648.46|1638.5|1631.11|1609.4|1600.92|1628.55|1648.66|1658.8|1627.63|1622.84|1640.14|1663.03|1661.59|1644.29|1651.45|1658.98|1663.76|1695.38|1700.65|1629.15|1595.22|1603.02|1600.7|1567.91|1583.63|1503.6801|1557.01|1590.5699|1677.22|1695.66|1712.49|1707|1685.03|1688.4399|1709.87|1714.22|1727.01|1732.27|1746.0601|1780.11|1795.16|1805.1|1818.27|1841.1|1836.37|1837.51|1815.02|1795.85|1774.3|1774.97|1799.8|1804.95|1800.24|1780.21|1796.41|1779.17|1745.5|1718.76|1706.1801|1741.45|1722.67|1671.8199|1730.77|1740.5601|1809.63|1805.35|1808.7|1824.1899|1815.35|1790.0699|1766.22|1808.09|1837.55|1829.24|1836.5|1855.64|1853.48|1859.58|1859.46|1840.64|1837.28|1861.6|1867.34|1871.4|1883.15|1876.6|1880.25|1870.1|1860.24|1860.2|1862.27|1866.34|1863.08|1853.3101|1852.27|1849.6801|1845.37|1848.1899|1839.03|1821.03|1802.88|1805.12|1813.6|1822.55|1819.6899|1812.29|1769.8|1777.62|1798.5699|1811.1801|1822.25|1834.74|1828.48|1834.11|1826.9301|1811.67|1792.21|1789.39|1780.54|1798.46|1801.6899|1797.14|1775.11|1768.64|1759.66|1774.16|1769.12|1726.27|1702.5699|1660.39|1710.17|1777.87|1776.99|1766.7|1797.6801|1781.64|1762.87|1767.5|1723.74
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5407.8101|4994.0098|4883.8301|5342.98|5607.3501|5833.1001|5792.0698|6096.4902|6252.5698|6034.5298|5953.0298|6454.9502|6637.8501|6638.48|6832.3101|6610.1699|6468.5098|6353.8398|6200.9502|6179.9302|6299.8301|6321.1001|6524.3999|6773.5601|6823.3701|6774.4702|6917.6401|6684.8198|6512.6001|6475.9902|6605.29|6630.1699|6523.5898|6507.6201|6498.9702|6266.8398|6240.3701|6429.21|6558.5698|6711.9302|6491.8599|6469.75|6251.8799|6105.3198|6270.52|6261.2998|6067.73|6368.3301|6362.4502|6269.4199|6118.77|6094.27|6009.25|5909.6802|5789.6201|5654.7598|5534.9199|5282.54|5262.8799|5169.2598|5271.4502|5242.7202|5108.3198|4922.9302|4873.8198|4970.52|4872.9199|4726.9199|4747.1699|4717.0498|4687.71|4671.6699|4691.6099|4869.8999|4888.8799|4800.1401|4955.6001|5089.1299|5095.5498|5099.7002|5134.54|5194.9399|5182.6401|5131.2002|5227.3999|5162.7598|5289.5698|5469.3301|5413.8999|5361.8599|5367.3901|5383.29|5165.8301|5098.6802|5034.6802|5034.2798|5241.9702|5426.6899|5433.0801|5449.2598|5616.0898|5651.3198|5560.3501|5571.0698|5637.2598|5683.5298|5613.2402|5593.3101|5606.8301|5534.1899|5547.2598|5580.8501|5642.8599|5712.6499|5751.1499|5827.4199|5761.7402|5803.6699|6185.9502|6232.3999|6322.7002|6216.8999|6210.6699|6380.54|6341.1699|6630.1699|6345.9399|6350.8301|6230.8101|6077.4902|5957.3599|5802.6001|5553.0801|5467|5409.1299|5368.7402|5093.2998|4880.4502|4706.7798|5115.0098|5344.46|5947.9199|6242.0601|6190.4502|6024.75|5914.7798|6117.1499|6356.8901|5921.0498|6242.1499|6426.8599|6508.3198|6854.1499|6855.3501|6863.9199|6933.9399|7266.3101|7090.1699|7074.4902|6995.1602|6854.1401|6807.9502|6676.23|6518.73|6576.5298|6360.2798|6313.4399|6471.2598|6311.5498|6081.71|5803.8198|5633.0498|5609.79|5587.2598|5085.6699|5529.9102|5865.6899|6292.3701|6308.52|6356.8501|6502.8999|6351.9702|5965.75|5822.6201|6559|6993.23|7229.9302|7098.5801|6944.4102|6841.4102|6813.3701|6996.2402|7083.6099|7005.0898|6951.5698|6848.98|6745.4702|6717.6099|6646.4702|6658.2002|6636.6499|6559.7798|6522.0601|6518.8799|6575.0498|6573.8301|6359.3198|6502.0698|6843.25|6700.3198|6718.77|6627.6499|6654.02|6567.1201|6531.4502|6304.1602|6427.7202|6340.5|6088.0801|5808.8501|5754.6699|5833.5|5969.0601|5691.9502|5612.8701|5556.8198|5604.6099|5554.4199|5506.6499|5571.6201|5589.5698|5710.4199|5751.02|5549.23|5513.0801|5440.1099|5307.9902|5365.23|5350.0098|5108.21|4981.1299|4846.54|4684.4902|5158.3198|5230.8301|5097.7202|4971.4399|4960.29|4769.8599|4728.3198|4592.2798|4583.52
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15572.8701|15147.6104|14917.2305|15384.9502|15480.2598|15489.6299|15349.8701|15978.4805|16159.4697|15906.6504|15574.04|16448.4805|16490.3203|16258.0195|16421.1895|15761.2305|15644.5195|15399.9697|15114.5596|15039.4502|15271.9805|15133.2998|15267.4404|15444.1299|15339.3604|15147.6104|15250.6299|15103.9805|14974.7695|14911.3496|15084.0303|15131.2197|15022.46|14912.8604|14954.4102|14714.0801|14640.6396|14915.8301|14853.4697|14839|14778.8799|14919.1602|14958.8799|14892.4404|15105.2002|15084.4199|14866.25|15086.1699|15228.1104|15065.5303|14914.1201|14760.9697|14502.4902|14491.4297|14547.2197|14434.0996|14324.1299|14069.7598|13985.3203|13788.9297|13855.5596|13808.3301|13619.6201|13513.4502|13337.9297|13250.4004|13209.04|12991.5498|12920.4697|12917.8701|13094.1602|12973.4404|12936.0498|13156.9697|13210.6201|13291.0596|13466.0498|13704.5898|13786.8203|13716.3896|13739.0195|13722.1299|13560.4502|13568.5703|13596.2695|13528.1504|13464.4297|13614.2402|13389.1299|13224.7305|13180.04|13106.1904|12908.9199|12878.4297|12685.3701|12704.25|12812.6299|12944.2998|12849.5996|12845.5498|12793.9297|12846.6299|12838|12940.5703|13178.5898|13244.9697|13177.3896|13061.1299|13030.54|12912.7305|12744.0498|12740.9199|12773.1602|12638.1699|12588.7803|12711.2002|12516.8301|12559.0498|12902.6201|12959.0703|13049.0303|12807.2002|12599.0498|12726.9404|12792.1396|12838.79|12801.9404|12846.9102|12770.79|12744.2402|12713.6699|12649.9697|12296.7998|12160.6299|12108.8896|11890.3701|11500.5195|11469.6104|11024|11399.1104|11664.3096|12370.5|12685.4199|12766.54|12628.54|12379.9805|12677.7598|12867.2803|12950.0801|13182.9297|13246.1904|13234.3896|13449.0498|13438.2402|13513.4004|13588.9902|13691.96|13507.8604|13453.9697|13344.71|13274.7402|13187.3701|13288.3496|13378.3604|13425.5195|13410.3496|13404.2695|13364.2305|13340.04|13102|12882.4004|12740.6602|13017.46|12924.5703|12373.0898|12814.4102|13035.1504|13530.5596|13514.1904|13609.75|13923.9102|13866.0596|13498.7305|13194.9902|13703.8604|14130.1104|14204.1699|14161.96|14295.7197|14162.9404|14173.46|14336.5596|14260.0801|14206.4805|14269.3096|14298.4102|14318.2803|14296.5|14172.5898|14148.5703|14026.4199|14013.1797|13998.9199|13972.7695|13957.7402|13990.3496|13977.6299|14027.0801|14137.2803|14032.7695|13980.8701|13883.2305|13777.8799|13723.9004|13752.4502|13734.7402|13710.9805|13793.8496|13731.3604|13532.79|13576.2598|13796.8799|13906.1602|14061.9102|14052.1504|14000.3604|14019.1299|14063|14098.71|14153.9297|14209.5195|14207.5498|14253.6904|14251.2803|14316.5596|14137.0898|14060.1699|13963.4697|14014.4102|13879.4697|13597.6504|13414.9199|12933.6299|13547.5303|14286.71|14229.8799|14135.46|14428.5703|14219.7002|14160.0303|14069.2197|13567.7197
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12898.75|12599.8604|12449.1904|12752.1602|12733.0801|12732.79|12663.8096|12882.6299|12859.8701|12734.2197|12500.6602|13041.3096|12854.7998|12767.2002|12771.8604|12421.0098|12335.9102|12153.0098|12017.9902|11996.29|11998.4199|12008.3701|12048.3604|12205.71|12189.4697|12099.2002|12155.7803|12187.8799|12152.0195|12157.4697|12276.9404|12320.8799|12238.2598|12174.4297|12236.71|12177.3203|12172.0596|12195.1904|12163.6396|12133.2695|12118.21|12183.7998|12177.7803|12252.46|12368.8701|12315.3896|12176.6299|12270.96|12259.0303|12232.71|12158.2402|12155.3096|11943.2598|11946.6602|11997.25|12006.6904|11956.9805|11780.7598|11720.9502|11603.7695|11642.3496|11658.1797|11534.75|11428.2695|11375.0498|11321.6104|11353.5303|11126.7402|11051.6904|11034.2002|11147.8604|11094.7002|11048.8896|11121.8496|11082.8398|11186.75|11294.1201|11456.1699|11403.3701|11432.29|11422.6904|11387.0898|11317.9297|11350.4805|11437.21|11436.7998|11451.9297|11513.8496|11385.3799|11271.4297|11278.3301|11256.21|11181.8496|11152.5898|10999.5|10975.29|11001.9697|11130.1504|11061.6504|11062.3496|10991.3701|11022.3096|11117.79|11268.2002|11550.2998|11582.5195|11567.5|11486.0498|11486.25|11416.4697|11316.5703|11185.4199|11220.9902|11145.9902|11083.9199|11074.9102|10983.6504|10881.4102|11093.5996|11226.6699|11279.4102|11070.3203|11015.5|11115.5098|11249.4502|11267.4502|11159.7002|11199.5303|11224.0098|11244.0898|11405.1904|11417.25|10972.8604|10769.9902|10803.3398|10741.2197|10494.6396|10565.5|10060.2402|10422.4102|10650.4297|11245.1396|11405.3301|11509.2197|11441.8301|11275.96|11355.3799|11507.29|11564.1299|11688.3398|11705.2998|11775.2803|11993.3604|12075.0498|12135.4102|12220.1201|12361.5195|12301.1299|12289.4004|12155.6299|12038.8398|11916.0898|11938.2197|12080.6104|12115.46|12101.4297|11987.1396|12056.71|11962.9199|11737.7002|11556.6797|11469.1396|11706.79|11586.5898|11215.2305|11616.8496|11701.71|12168.7598|12135.8203|12173.6904|12316.3096|12273.1104|12050|11864.3203|12194.25|12426.9297|12409.21|12433.8604|12566.5801|12521.1104|12568.9102|12588.0498|12468.4404|12440.04|12583.75|12620.96|12646.0195|12709.1699|12638.4102|12662.9697|12578.4805|12522.4004|12525.0703|12524.0303|12554.3701|12530.7197|12489.1797|12491.4697|12489.5801|12461.5098|12469.0801|12390.2402|12284.54|12163.46|12179.8896|12232.1504|12262.7695|12268.8301|12213.4404|11954.3896|12006.7598|12157.25|12250.5801|12335.46|12400.4502|12355.6396|12387.3301|12369.0898|12296.4805|12192.21|12194.5498|12138.9004|12249.9502|12264.1504|12247.7305|12101.4404|12051.1699|11983.5303|12066.2402|12016.9404|11733.2695|11590.1602|11261.2695|11639.8896|12138.8301|12138.4102|12058.9199|12271.6104|12146.5596|12035.96|12044.0195|11715.5098
00529|29074|/indices/ftse-malaysia|INDICES:MY|263.1|258.64|254.15|259.99|259.28|258.87|257.31|260.62|261.46|257.92|255.73|264.41|260.37|258.42|257.98|252.13|248.9|245.88|243.42|243.04|242.91|243.67|244.04|247.55|247.71|246.95|247.9|249.72|249.9|250.07|252.52|253.78|251.89|250.89|252.07|252.17|251.43|250.94|251.42|250.48|250.3|251.19|251.81|253.11|255.29|255.39|252.27|253.2|253.39|253.17|252.08|251.2|248.11|247.71|249.16|248.88|249.71|245.1|245.02|241.71|242.35|243.46|240.76|238.06|237.61|235.81|237.11|232.78|229.86|229.86|233.14|231.33|230.7|231.54|230.63|233.21|235.73|238.98|237.11|237.78|236.75|236.75|236.69|237.11|240.1|239.21|240.45|241.67|239.14|235.64|236.08|236.66|235.73|234.35|232.28|233.06|230.5|234.45|232.06|231.92|231.31|232.33|234.55|238.32|243.41|244.04|244.44|242.18|242.13|240.07|239.17|234.75|235.3|233.84|232.98|232.05|230.27|226.91|231.22|234.61|237.13|231.28|230.31|232.72|236.96|237.12|235.13|235.5|236.42|236.51|241.96|242.57|233.43|227.51|228.96|232.23|223.41|224.44|216.19|222.37|226.15|238.3|241.47|244.49|243.79|240.71|240.71|243.3|244.99|247.15|248.82|249.4|254.97|256.74|257.72|259.47|263.24|261.89|262.05|259.45|256.04|253.95|253.71|257.93|259.09|258.78|256.78|254.81|254.81|250.64|248.22|244.56|251.32|250.43|240.14|248.09|250.77|260.8|259.28|260.56|263.16|263.21|258.92|254.44|261.16|266.13|266.97|267.3|269.4|270.3|270.09|270.31|268.68|267.28|270.23|271.26|271.82|273.15|272.42|272.67|271.67|270.62|270.46|270.19|271.28|270.89|270.2|269.84|270.6|269.05|269.59|269.48|267.08|264.42|262.69|266.52|265.78|266.28|265.19|260.35|260.7|264.22|265.85|268.18|270.47|270.24|271.39|271.13|269.88|267.55|267.63|266.26|269.6|270.14|269.81|266.75|264.66|264.41|265.52|264.58|260.85|256.5|251.89|257.64|268.16|267.15|266.18|270.15|268.99|265.64|266.62|259.73
00530|10529|/indices/ta25|INDICES:IL|1452.11|1393.62|1387.8199|1423.6899|1469.21|1491.75|1472.36|1499.95|1487.21|1458.99|1453.95|1534.8199|1526.2|1531.28|1513.63|1506.84|1498.05|1463.41|1439.29|1441.2|1430.45|1403.63|1397.65|1398.1801|1425.53|1436.8199|1432.76|1440.64|1425.98|1413.5601|1412.61|1381.52|1379.03|1375.9399|1384.98|1359.6899|1346.71|1417.24|1449.3199|1451.26|1431.8|1427.3101|1428.97|1422.3101|1417.9|1421.29|1415.02|1415.17|1406.17|1413.53|1397.11|1382.1899|1375.13|1372.3101|1388.74|1389.39|1402.66|1424.29|1425.83|1423.03|1441|1430.45|1406.54|1402.41|1404.4|1420.52|1449.41|1459.03|1457.91|1454.27|1448.97|1430.55|1437.8199|1434.74|1425.62|1372.23|1383.03|1422.2|1414.77|1412.1|1431.64|1441.0601|1436.42|1423.87|1442.74|1442.23|1444.8199|1463.58|1462.05|1442.92|1452.0699|1452.3101|1427.09|1394.5601|1378.8|1412.7|1400.89|1428.99|1433.85|1398.54|1394.52|1399.74|1402.66|1436.53|1476.45|1433.59|1434.92|1449.74|1477.77|1480.26|1451|1433.77|1417.45|1392.89|1383.34|1441.52|1432.36|1427.45|1445.5|1488.5601|1518.59|1484.0601|1484.78|1530.6801|1556.85|1555.66|1515.9301|1557.49|1567.3101|1556.8101|1532.85|1484.8|1500.27|1468.9301|1524.08|1585.4301|1572.76|1547.01|1545.73|1695.11|1697.24|1706.73|1683.35|1695.47|1654.36|1638.89|1634.41|1668.8101|1669.89|1682.4399|1666.03|1674.4|1659.6801|1636.5699|1613.91|1640.17|1664.0601|1673.62|1637.01|1599.5|1588.58|1548.3199|1526.99|1520.9|1492.15|1455.95|1452.4|1443.6899|1445.52|1452.01|1457.78|1449.9399|1449.33|1455.67|1453.36|1474.3|1467.7|1439.22|1439.1801|1439.1899|1433.8101|1411.99|1425.22|1431.29|1458.99|1443.86|1441.95|1418.61|1418.7|1398.74|1370.67|1371.46|1380.4301|1382.86|1390.3199|1381.39|1379.33|1363.4301|1380.77|1382.75|1386.5601|1395.6801|1393.63|1392.84|1379.5|1370.23|1367.4399|1375.5|1387.62|1385.11|1405.5601|1394.86|1378.5|1370.52|1359.38|1340.63|1320|1314.77|1301.16|1278.86|1289.52|1321.1899|1327.9|1314.87|1313.58|1323.3199|1310.21|1318.9|1355.6|1344.62|1319.75|1304.12|1291.73|1275.1801|1282.78|1281.88|1265.78|1257.64|1238.11|1214.15|1165.42|1172.76|1145.2|1199.5|1199.5|1193.27|1197.0699|1222.5699|1215.86|1196.6801|1183.97|1187.8101
00531|10527|/indices/ta100|INDICES:IL|1319.5699|1270.51|1265.99|1295.0601|1334.9301|1351.79|1334.46|1361.21|1354.79|1325.49|1317.97|1397.23|1387.24|1388.34|1377.92|1361.47|1352.16|1327.6899|1309.97|1311.96|1312.5699|1288.45|1282.09|1278.54|1301.53|1309.39|1308.15|1311.59|1298.46|1288.6899|1284.6|1254.39|1252.52|1248.77|1251.88|1230.33|1226.5699|1277.62|1298.9399|1305.02|1293.3|1287.74|1282.6899|1283.02|1279.1801|1289.15|1292.02|1287.2|1275.8|1278.41|1263.63|1248.33|1241.85|1240.51|1245.47|1243.36|1253.79|1269.61|1269.67|1265.61|1283.65|1263.29|1243.25|1235.71|1230.51|1247.09|1267.21|1276.2|1269.77|1269.37|1264.72|1251.15|1257.75|1255.92|1242.4301|1198.3199|1211.77|1248.67|1237.4399|1238.09|1251.77|1260.28|1258.6|1247.96|1264.61|1266.33|1275.16|1281.88|1280.38|1261.08|1267.26|1265.03|1241.67|1212.08|1195.03|1223.71|1216.6|1245.46|1243.14|1214.4399|1206.51|1211.34|1216.8199|1244.46|1273.21|1240.1801|1243.24|1250.1899|1272.6|1268.6|1250.17|1236.66|1221.42|1190.28|1180.61|1237.9301|1233.4|1226.1899|1240.66|1282.05|1307.58|1283.86|1281.87|1318.9399|1341.6801|1341.48|1316.38|1350.13|1358.37|1352.14|1337.85|1302.04|1312.54|1286.3101|1332.9301|1384.6801|1380.55|1358.29|1343.92|1477|1474.4|1474.86|1454.47|1462.36|1423.41|1412.02|1406.11|1437.22|1437.91|1446.62|1443.04|1451.33|1436.12|1422.0601|1406.52|1426.46|1455.85|1470.12|1426.97|1401.39|1390.83|1361.41|1356.1|1348.29|1316.1899|1283.45|1281.16|1266.4301|1269.3|1269.1801|1277.36|1270.08|1274.54|1285.91|1284.4399|1307.14|1301.42|1280.76|1284.53|1283.88|1288.3101|1265.3|1272.99|1276.5699|1308.14|1290.6|1297.51|1277.49|1280.87|1263.5699|1233.58|1232.09|1231.77|1235.09|1245.36|1244.67|1240.6801|1224.5601|1247.42|1247.3|1248.85|1256.87|1258.01|1256.74|1245.23|1235.0699|1234.36|1247.55|1263.6899|1258.49|1280.05|1276.22|1270.1899|1265.13|1260.99|1246.46|1225.21|1215.04|1200.16|1179.96|1189.49|1219.09|1222.15|1203.72|1193.28|1196.66|1178.59|1182.45|1213|1211.3199|1197.59|1183.37|1166.79|1151.7|1162.46|1157.9399|1145.96|1136.91|1121.26|1102.73|1068.62|1076.86|1052.9|1094.3199|1095.5699|1092.36|1086.72|1106.79|1099.1899|1077.8101|1068.13|1067.77
00532|10530|/indices/ta50ytr|INDICES:IL|654.08|649.38|645.32|663.4|690.57|688.99|688.55|701.65|696.87|682.8|670.97|710.21|715.06|714.63|712.01|702.31|695.35|674.77|679.22|691.44|717.63|710.34|711.03|709.83|723.61|739.37|741.18|748.75|747|725.15|704.16|687.9|694|695.14|706.77|694.77|700.77|739.93|755.43|768.4|748.3|738.62|754.85|771.23|770.71|790.74|790.13|789.82|781.89|778.05|774.7|758.28|757.88|771.63|777.93|761.63|767.16|771.94|767.26|756.17|762.24|760.51|790.73|772.18|748.69|781.55|795.13|759.14|754.72|760.14|761.7|749.3|755.16|741.85|734.48|734.16|741.72|766.52|758.39|757.62|749.72|751.04|742.48|728.76|721.12|709.17|705.5|688.9|671.83|655.41|653.2|640.81|624.33|612.34|597.88|612.93|611.88|621.37|616.84|614.39|612.07|611.9|611.21|617.64|616.71|602|604.9|607.66|609.35|609.05|600.25|568.18|565.56|543.2|536.12|577.17|559.86|555.14|582.58|600.44|604.42|607.89|601.75|608.1|623.41|614.29|599.22|600.49|591.07|591.7|587.7|580.65|588.56|575.13|589.81|599.06|589.46|579.41|548.58|618.11|584.14|584.16|584.63|586.64|568.69|563.9|562.22|570.51|562.11|560.34|568.86|585.39|575.03|563.11|558.67|585.35|596.13|595.55|581.36|573.64|571.91|548.94|560.97|557.85|542.85|525.67|519.38|509.52|507.93|503.41|516.67|503.53|489.99|504.02|506.64|526.51|517.01|498.32|496.36|496.58|507.47|513.92|522.25|521.03|545.12|545.01|554.6|550.07|561.31|545.68|527.07|524.78|522.58|532.02|539.49|547.86|553.44|549.09|565.99|575.25|577.98|582.27|576.34|562.82|561.51|557.51|559.49|563.47|576.49|567.82|575.95|582.69|590.59|588.66|589.49|589.18|578.23|573.44|569.48|547.68|559.04|574.88|574.1|559.76|557.26|541.01|524.21|520.07|539.93|542.11|544.93|555.96|554.65|552.74|564.25|564.56|589.48|567.42|556.47|555.15|538.53|527.65|512.77|529.8|522.66|533.64|522.56|524.24|512.46|503.97|504.6|506.43
00533|10531|/indices/ta75|INDICES:IL|1061.1899|1034.65|1032.87|1043.38|1071.37|1077.41|1064.47|1092.08|1097.35|1068.11|1058.5601|1135.61|1123.9399|1117.47|1121.98|1085.86|1070.13|1062.2|1061.67|1062.92|1074.96|1064.67|1051.5|1044.89|1053.97|1057.8101|1057.87|1059.1899|1046.53|1041.26|1034.45|1006.39|1002.81|999.68|989.88|976.95|984.2|999.6|1009.69|1018.99|1032.1|1014.59|1003.68|1015.98|1017.56|1038.77|1062.62|1043.45|1031.95|1027.39|1016.85|997|991.06|993.58|974.07|966.71|973.81|977.41|967.34|959.83|953.79|926.55|911.54|908.74|886.81|902.26|903.9|896.23|883.38|888.32|884.45|878.45|876.76|872.31|845.97|830.45|835.71|857.83|852.99|853.12|850.13|846.02|842.72|836.6|853.76|855.89|860.9|855.71|845.73|829.03|824.16|816.51|801.42|783.2|757.41|769.46|769.82|793.84|790.71|771.31|768.24|772.37|773.95|784.42|772.31|753.04|758.7|749.43|759.68|740.47|738.72|733.18|722.12|676.19|669.94|713.19|705.69|702.04|714.03|744.48|758.79|754.43|749.97|769.16|790.8|796.01|803.28|810.58|819.07|820.48|819.49|802.07|802.2|791.73|814.08|838.67|832.93|831.8|802.03|886.31|868.2|864.84|860.14|857.51|835.58|825.94|823.39|845.39|844.17|843.03|864.46|866.28|854.14|853.51|851.82|863.52|885.81|899.19|877.63|863.79|862.11|850.69|865.4|878.03|847.05|821.07|807.91|789.39|781.95|774.89|794.35|785.28|795.36|820.14|830.18|848.41|840.92|836.98|850.7|849.81|867.17|860.11|869.47|873.06|897.59|887.54|907.1|899.16|910.67|896.87|862.53|856.36|850.97|854.04|863.6|875.77|874.29|857.42|890.87|890.84|890.68|898.63|904.02|901.06|900.15|896.32|895.71|915.29|930.13|924.87|948.17|951.96|959.65|958.76|960.7|957.56|937.62|931.07|921.15|895.53|905.22|926.44|932.18|909.73|884.67|876.6|843.57|844.51|861.36|871.81|878.67|885.02|865.88|860.29|873.04|860.61|858.36|851.09|841.4|831.11|816.5|827.78|801.88|833.82|824.84|827.71|810.15|806.96|800.8|778.37|771.53|759.31
00534|15291|/indices/ta-composite|INDICES:IL|1256.37|1232.45|1229.89|1253.61|1285.27|1297.0699|1286.23|1314.03|1306.5|1275.1899|1265.1801|1350.04|1345.2|1341.17|1342.8199|1310.5699|1294.67|1278.61|1277.65|1282.73|1304.0699|1289.85|1283.3101|1274.37|1294.6899|1303.84|1308.34|1305.24|1292.47|1281.4301|1260.61|1232.5699|1228.99|1230.9301|1234.28|1211.4|1217.08|1261.03|1277.8|1291.04|1286.65|1278.3|1272.03|1289.34|1289.41|1317.0699|1328.72|1309.53|1298.3101|1295.03|1285.6|1259.6899|1259.3101|1261.46|1247.01|1235.13|1244.99|1250.41|1241.75|1224.2|1224.37|1216.0601|1214.3101|1200.3101|1196.28|1214.73|1233.4399|1246.04|1236.8|1239.26|1234.73|1218|1226.6|1226.49|1219.1801|1175.4|1191.15|1230.59|1214.6801|1217.2|1230.84|1241.61|1245.5601|1230.72|1244.84|1249.86|1258.2|1273.85|1270.45|1250.1899|1254.75|1251.38|1228.12|1197.04|1181.6899|1212.9301|1207.22|1235.92|1225.35|1198.0601|1183.47|1187.9399|1199.29|1228.62|1262.54|1232.99|1234.89|1239.38|1260.58|1254.96|1243.09|1230.67|1215.88|1180.16|1170.77|1242.34|1241.9301|1231.59|1241.4301|1287.22|1313.42|1291.87|1286.87|1322.24|1345.67|1343.86|1318.51|1351.48|1357.76|1351.65|1338.86|1304|1313.8199|1288.8|1334.6801|1384.11|1379.48|1355.95|1337.59|1472.46|1467.14|1466.4301|1447.4301|1454.27|1415.03|1404.09|1398.1|1428.05|1427.36|1435.59|1434.66|1442.7|1427.13|1414.26|1398.36|1419.75|1449.29|1463.8199|1418.83|1395.02|1384.72|1355.53|1350.53|1342.4301|1310.33|1277.17|1274.47|1259.64|1262.62|1262.21|1271.7|1263.16|1265.14|1277.66|1276|1299.9301|1294.84|1272.15|1275.2|1274.86|1280.98|1259.59|1265.09|1268.16|1301.47|1284.5601|1291.52|1272.41|1277.25|1260.17|1230.02|1228.2|1227.8101|1231.25|1242.41|1243.5|1239.04|1223.5601|1247.75|1248.15|1249.66|1257.64|1257.04|1255.08|1243.41|1232.96|1232.64|1247.16|1264.8199|1257.55|1278.66|1277.48|1271.99|1266.97|1263.24|1250.4|1228.39|1217.03|1203.26|1182.5699|1192.3101|1221.84|1224.42|1205.6|1195.02|1196.76|1177.75|1181.04|1211.75|1211.53|1198.62|1186.26|1169.75|1154.61|1166.3101|1163.0601|1152.35|1141.6899|1125.14|1108.1899|1074.9399|1082.34|1057.38|1098.38|1099.4399|1096.87|1090.26|1109.67|1101.1|1080.1801|1071.5601|1070.5699
00535|10528|/indices/taytr|INDICES:IL|1271.0699|1268.8|1263.83|1289.86|1307.29|1309.91|1303.42|1316.77|1297.33|1272.73|1272.26|1333.72|1357.13|1359.16|1351.7|1308.88|1293.16|1287.53|1300.39|1288.58|1330.22|1319.39|1303.47|1294.52|1318.6801|1329.96|1331.0699|1360.02|1365|1330.4399|1313.39|1306.05|1301.35|1312.74|1319.4301|1314.35|1314.59|1393.54|1411.0699|1419.49|1408.87|1387.61|1380.66|1424.75|1432.9|1465.26|1456.0601|1435.15|1426.24|1407.75|1408.87|1365.8|1363.3|1353.67|1337.84|1290.27|1275.47|1265|1261.9399|1250.85|1259.89|1272.76|1327.39|1301.0601|1267.4399|1313.2|1320.76|1261.63|1248.8199|1256.67|1257.17|1242.98|1249.1|1237.55|1227.28|1218.95|1231.34|1269.6899|1258.63|1256.3101|1258.97|1258.51|1253.4399|1240.02|1233.73|1220.86|1218.23|1195.4399|1170.3|1150.55|1135.74|1112.2|1088.4|1069.5699|1047.8199|1069.58|1070.83|1090.4301|1081.42|1071.16|1069.24|1065.26|1066.27|1076.15|1069.23|1047.76|1051.64|1056.24|1061.29|1056.98|1042.58|991.95|990.29|950.62|940.65|1006.2|985.7|975.92|1011.83|1056.38|1062.0601|1069.48|1050.58|1060.65|1094.45|1078.9399|1060.6801|1067.52|1054.15|1050|1045.1899|1034.3101|1035.5699|1021.35|1046.16|1049.74|1041.87|1023.37|968.52|1082.4|1036.38|1041.8199|1042.67|1052.41|1021.2|1014.38|1009.29|1023.81|1006.26|1007.77|1026.27|1051.78|1038.8101|1022.24|1017.18|1060.27|1075.28|1074.38|1052.41|1044.52|1036.9|993.57|1020.17|1018.65|995.12|961.25|950.03|933.92|927.36|919.44|948.84|918.77|899.51|924.08|926.34|963.03|952.95|925.14|922.01|924.62|939.33|950.15|959.01|957.57|997.14|997.19|1012.54|1008.95|1028.2|1012.98|981.49|981.38|980.76|995.16|1007.85|1020.51|1025.51|1016.09|1046.92|1069.4|1074.52|1075.64|1069.23|1048.6|1046.92|1042.41|1045.96|1053.67|1074.02|1060.46|1074.49|1086.25|1101.6899|1087.78|1088.01|1088.33|1067.51|1061.64|1049.4301|1016.8|1036.1801|1065.86|1058.85|1043.33|1033.59|1012.57|983.1|980.17|1011.8|1020.34|1032.5601|1045.28|1042.17|1038.65|1065.29|1060.58|1095.5699|1054.87|1037.74|1035.83|1008.29|991.12|966.98|1001.88|987.01|1003.98|989.2|991.7|968.19|954.62|954.81|957.45
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5608.77|5588.98|5496.3999|5441.3398|5473.7598|5575.6699|5511.8901|5484.73|5595.3999|5494.5698|5525.77|5805.7202|5786.2202|5722.3301|5666.5601|5558.54|5478.5498|5237.8701|4888.9502|4846.8398|4968.1602|5017.7002|5259.9102|5386.3501|5477.5601|5489.77|5453.8599|5429.5698|5341.9502|5249.9399|5215.1201|5098.5898|5076.8501|5132.1099|5095|5029.96|5020.2598|5041.1401|4986.9902|4991.1899|4856.6499|4740.8799|4717.7998|4736.29|4822.8701|4841.9502|4843.9902|4776.0601|4769.71|4798.4502|4796.4902|4772.5298|4794.2798|4844|4777.7002|4725.1699|4621.1201|4471.8101|4412.1001|4337.4302|4330.6499|4311.7202|4231.0298|4190.3599|4242.27|4218.0601|4153.0601|4141.54|4028.6101|4037.4299|4200.3301|4193.8198|4168.04|4174.9399|4101.1899|4137.98|4208|4260.3198|4132.98|4065.95|4014.05|4006.6899|4041.79|4032.47|4087.98|4109.6602|4123.8398|4121.6602|4120.9199|4081.01|4108.5801|4097.1899|4012.3401|3992.4199|3927.8201|3929.1201|3847.1899|3953.5801|3915.5701|3938.49|3926.9399|3968.55|3969.1101|3938.3999|3951.05|3916.26|3866.4199|3880.79|3872.7|3832.2|3783.6001|3703.3601|3666.9099|3666.96|3621.6101|3573.1299|3510.01|3418.77|3480.6699|3549.1899|3645.47|3594.78|3490.3401|3522.5901|3593.74|3718.6399|3729.3501|3760.79|3819.8|3813.96|3789.6699|3790.8101|3693.9099|3647.96|3682.77|3726.01|3694.53|3755.96|3541.79|3710.3201|3787.47|3823.27|3779.49|3837.1599|3876.6201|3752|3823.2|3851.3401|3874.0601|3902.8101|3940.3999|4012.05|4047.4399|4074.45|4044.8501|4030.9199|4018.3799|4009.8701|3949.0901|3883.6899|3863.1899|3826.46|3824.99|3930.4099|3970.8101|3974.54|3900.3|3832.45|3808.71|3726.03|3725.6699|3774.7|3818.48|3789.26|3717.22|3802.3601|3939.46|3960.8501|3916.55|3875.23|3847.1299|3784.1799|3751.73|3753.98|3827.8999|3838.8701|3956.97|3965.98|3987.6699|3987.48|3941.8201|3939.5701|3892.73|3880.9199|3858.78|3909.79|3938.5801|3871|3866.28|3861.4199|3823.5901|3856.8301|3883.4399|3893.8501|3867.45|3901.4199|3877.72|3806.49|3820.3301|3854.01|3757.8201|3749.53|3628.5|3611.78|3607.26|3658.8501|3616.6201|3615.1799|3479.3301|3383.6399|3369.6299|3590.6499|3611.6001|3610.5901|3663|3646.05|3642.4399|3653.76|3699.3899|3667.3201|3711.1299|3717.6101|3835.5801|3853.01|3847.96|3817.1599|3774.72|3808.46|3820.8401|3513.99|3625.95|3611.9099|3531.1799|3611.8401|3728.1699|3659.54|3708.6599|3807.51|3734.97|3709.99|3826.0901|3723.8899
00538|14768|/indices/inter-10|INDICES:CL|6666.0498|6655.1802|6556.0298|6483.3799|6532.1001|6625.6802|6485.1602|6459.0898|6596.0898|6493.2598|6459.5498|6792|6871.1602|6763.9399|6703|6567.1699|6444.4302|6217.2598|5966.6299|5907.04|6012.6099|6078.52|6255.7002|6397.29|6527.5801|6569.8301|6550.3501|6552.2798|6527.1499|6394.0698|6382.8101|6154.75|6131.9102|6181.54|6109.3599|6023.0801|6003.1401|6061.4102|6021.4102|6033.3799|5907.8198|5726.0498|5686.1699|5700.77|5786.8799|5812.1299|5849.54|5749.1201|5748.96|5865|5852.98|5829.3901|5887.1001|5934.7202|5852.2402|5777.4102|5620.25|5382.1802|5293.5498|5182.1299|5174.5698|5139.75|5037.9702|5003.23|5064.1099|5024.0098|4946.0801|4926.3198|4790.7402|4797.21|4952.8901|4922.4302|4881.25|4943.5898|4843.3301|4880.6602|5061.96|5101.1201|4964.4199|4890.6099|4783.1899|4779.0801|4877.4902|4877.21|4961.1802|5010.8101|5031.3999|5037.9399|5065.5601|4970.3999|5023.7002|5005.54|4840.0098|4812.5698|4779.0801|4784.48|4483.3301|4758.3301|4704.5498|4710.79|4716.04|4689.54|4696.2598|4664.2598|4702.8799|4689.1699|4606.2002|4623.0801|4605.6699|4511.8301|4501.2202|4347.73|4296.6299|4294.04|4227.4702|4153.5898|4077.4299|3943.9199|4047.98|4128.7202|4275.98|4190.6899|4018.3799|4085.73|4202.4302|4386.02|4374.54|4393.8301|4447.0498|4446.79|4350.8799|4344.3901|4193.3901|4142.02|4172.77|4256.1499|4231.5|4305.9702|4122.6802|4291.29|4368.9199|4442.3198|4384.75|4456.8901|4542.7402|4354.3398|4437.1802|4479.7598|4508.8101|4579.96|4640.46|4697.6201|4762.2798|4801.8501|4815.23|4800.4702|4745.9102|4714.7202|4620.7998|4555.3301|4545.4702|4520.27|4518.6299|4691.5298|4760.6099|4749.1899|4682.1001|4653.6001|4603.3398|4550.0298|4548.6201|4597.48|4663|4587.7202|4474.8901|4588.1499|4810.8301|4840.6899|4747.6099|4717.3398|4643.8101|4540.5801|4516.9502|4516.1099|4638.04|4654.25|4846.8901|4917.52|4957.3101|4931.1001|4856.3101|4867.1699|4836.8101|4827.21|4784.8799|4864.8599|4917.2402|4819.3599|4823.1001|4825.04|4758.2998|4803.4102|4819.8301|4833.6401|4803.1602|4869.4199|4852.3799|4730.6299|4744.6699|4752.25|4605.1099|4608.4102|4408.8799|4399.8398|4395.3501|4444.8501|4369.4702|4368.25|4167.0898|4059.9399|4080.98|4399.6699|4382.8999|4373.23|4493.2402|4449.02|4459.2998|4485.79|4486.2598|4437.1499|4476.5898|4537.3101|4649.7002|4650.3599|4581.3301|4527.3198|4512.7202|4568.96|4583.8101|4534.8999|4468.27|4220.3501|4134.02|4189.5898|4379.0498|4293.1001|4368.0498|4575.6099|4583.54|4558.79|4679.0801|4533.25
00539|14769|/indices/igpa|INDICES:CL|28076.9805|27891.2891|27545.6406|27303.9297|27460.5391|27941.8594|27652.6992|27563.4004|28144.4707|27756.3809|27911.3906|29208.5508|29102.1699|28806.4902|28519.0801|27955.6309|27581.9707|26249.6602|24624.6895|24420.6602|25017.3594|25292.3809|26533.3105|27137.7402|27542.4902|27544.7109|27314.7891|27196.0098|26690|26222.3105|26032.2695|25506.1992|25401.5293|25643.9492|25465.6504|25112.6191|25060.1094|25202.1309|24926.75|24917.8008|24295.2305|23761.6504|23651.7891|23750.6094|24154.4102|24267.2109|24306.4492|24008.0605|23972.7891|24084.5195|24095.8906|23992.0801|24087.2207|24282.3105|23952.0391|23681.1895|23186.5391|22476.3594|22120.7598|21703.8203|21664.8301|21529.7891|21120.6602|20951.8906|21157.0098|21040.75|20736.5996|20663.0508|20236.8203|20287.8809|21004.2695|20945.25|20841.2402|20935.6309|20573.0391|20738.9297|21053.4707|21275.0898|20713.1191|20277.9609|20043.0703|20008.8496|20130.0898|20086.4492|20331.7305|20390.5195|20394.0195|20386.8301|20369.2598|20200.5703|20329.3906|20225.6699|19846.3906|19726.5996|19429.1504|19449.6406|19108.6406|19481.8008|19309.9004|19404.2207|19338.1797|19542.1094|19532.3008|19389.9902|19391.2207|19208.7695|18996.4102|19031.7109|19000.8105|18783.0195|18571.6504|18205.7402|18025.4102|18029.4004|17820.1406|17650.1895|17406.2305|17002.6895|17273.0605|17577.9102|17977.4199|17724.3203|17311.2891|17450.7598|17768.2891|18303.8496|18341.4297|18473.1895|18770.4102|18735.1797|18593.3105|18598.4395|18087.1191|17906.4492|18069.6504|18242.8203|18096.1895|18182.6797|17425.7891|18107.0801|18466.0508|18640.8496|18331.5801|18690.0996|18858.5391|18336.5098|18669.0605|18799.1699|18885.5391|19048.0293|19219.2891|19511.6992|19657.1504|19776.0195|19636.5098|19573.1699|19512.5605|19487.8105|19225.8496|18955.6699|18857.0801|18704.2402|18701.8496|19151.8906|19320.8809|19339.3809|19012.2207|18743.1309|18648.4297|18369.6602|18361.9395|18553.6895|18727.9199|18601.0898|18310.6895|18674.1602|19229.0898|19320.6094|19097.8105|18927.4297|18826.7598|18605.5098|18483.8496|18485.2891|18804.1895|18803.6992|19273.4902|19293.9707|19378.6992|19385.9199|19205.3594|19189.5098|19002.7109|18953.2207|18878.4609|19066.8105|19174.6992|18861.5508|18855.75|18863.6191|18710.4395|18863.8105|18998.5508|19065.5996|18976.9805|19145.7598|19065.2891|18762.6094|18827.2695|18880.0996|18495.2793|18463.3691|18024.4102|17891.5098|17874.1992|18100.2891|17900.3203|17875.9199|17327.4805|16907.0391|16847.1309|17785|17880.1602|17886.0293|18088.2109|18005.6406|18009.8906|18056.1191|18230.3594|18109.6992|18346.3008|18412.2305|18920.5195|19022.5898|18962.9492|18815.9297|18620.4395|18757.3809|18810.75|17650.0098|18074.1699|17921.0898|17616.9609|17956.7402|18422.0996|18154.7598|18356.6895|18916.0703|18588.9297|18490.4707|18995.6191|18711.7402
00540|29193|/indices/merinvest-composite|INDICES:VN|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.66|247.4|286.13|184.13|129.78|100|4243.4502|4168.0898|4349.3701|4245.7798|4352.4199|2293.46|2201.0901|2107.6299|2282.3201|2301.78|1916.91|1738.17|1798.03|1622.6801|1407.71|1352.54|951.06|801.16|699.22|673.73|639.71|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13|212.06|209.38|198.97|172.98|163.53|160.74|154.16|131.1|132.6|134.19|127.4|119.88|119.11|113.82|96.83|96.52|91.31|103.04|103.58|188.61|186.17|199.9|235.75|252.98|189.88|180.33|164.55|112.86|95.17|95.33|93.88|91.26|88.83|85.49|81.77|82.51|81.3|82.38|84.32|85.68|84.62|89.17|86.2|83.51|80.86|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|299.81|300.72|262.04|233.27|157.04|147.04|146.29|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.32|102.66|102.48|103.58|102.84|100|111.89|111.89|96.85|91.2|90.27|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11
00541|995072|/indices/hnx-30|INDICES:VN|241.93|249.1|253.17|249.94|248.54|245.05|241.24|241.66|238.42|226.27|211.49|243.93|241.49|233.36|227.79|219.18|214.51|213.76|202.01|214.84|210.22|201.41|197.96|192.29|188.39|191.73|199.19|197.07|194.56|193.22|192.05|190.45|190.81|187.73|184.35|184.65|185.13|184.93|177.47|179.6|182.65|181.99|178.22|177.76|175.52|173.11|171.94|170.63|167.56|164.72|164.23|162.39|161.99|163.42|162.46|164.93|160.02|155.89|156.3|156.02|155.77|154.76|151.53|150.19|147.35|147.32|147.57|142.9|140.65|140.63|137.39|140.36|141.5|144.71|144.79|139.17|142.86|148.29|152.63|149.96|152.29|148.77|148.94|148.26|152.73|151.83|150.72|151.97|144.7|144.47|150.45|149.61|154.18|152.29|145.79|143.46|150.05|148.38|145.74|143.7|145.31|141.57|141.25|141.4|139.01|141.44|137.67|138.06|141.42|141.35|140.21|138.97|137.57|133.91||132.11|127.79|123.49|130.8|132.77|135.72|136.9|137.65|139.2|143.34|147.48|148.04|146.83|149.43|149.52|149.57|149.76|144.29|141.48|143.97|140.52|140.45|141.34|129.81|139.44|151.34|155.46|161.68|160.6|166.66|167.64|161.92|164.16|165.24|164.71|157.63|149.15|142.03|145.35|146.62|156.26|155.85|153.11|152.84|149.63|155.31|159.61|164.46|161.57|163.38||159.06|157.59|163.85|163.06|161.62|156.99|148.37|154.98|152.23|162.17|173.27|171.87|178.9|177.55|174.24|164.95|171.11|170.51|183.42|179.6|176.91|180.86|174|178.74|168.86|166.23|160.38|157.35|152.77|159.08|159.08|157.9|157.05|150.56|149.66|149.08|144.45|145.5|138.83|130.21|135.81|158.21|154.67|162.99|177.46|171.58|180.09|169.52|163.88|155.56|158.84|153.72|146.27|144.99|143.36|139.51|134.45|126.81|124.61|127.3|124.06|122.64|122.33|121.86|120.78|118.97|115.4|113.59|114.33|111.51|112.47|111.79|107.65|106.83|105.9|109|110.04|113.33|112.2|113.55|111.49|113.4|117.8|113.35|115.1|113.54
00542|41064|/indices/vn-30|INDICES:VN|1047.71|1121.47|1153.11|1123.9|1113.7|1098.58|1075.78|1092.1801|1063.46|1001.7|966.78|1075.65|1059.1899|1013.11|1000.29|975.49|944.77|936.53|883.52|919.99|923|883.7|861|839.88|826.59|804.43|811.24|798.63|785.1|785.24|785.99|775.81|771.68|749.2|736.71|738.33|737.72|747.61|723.45|728.47|743.13|760.9|751.2|749.47|734.53|719.05|709.73|706.84|691.06|680.34|680.95|665.66|665.35|674.94|685.63|685.69|672.52|659.95|656.36|649.45|661.37|659.32|649.35|645.72|634.81|630.48|636.82|627.58|621.71|614.13|606.07|614.1|622.12|634.43|632.45|620.35|627.9|639.07|647.77|641.45|654.05|661.71|643.6|639.37|647.47|654.66|642.5|639.08|609.21|608.84|627.97|626.4|633.5|629.19|601.71|591.44|615.39|615.91|611.83|605.16|608.96|597.91|597.4|593.35|572.14|580.65|563.05|566.81|571.71|581.4|580.19|570.66|567.87|554.24||549.01|546.87|531.53|555.76|571.96|579.18|572.22|577.68|568.51|578.88|590.59|608.12|603.06|611.3|608.89|603.84|605.29|582.16|575.06|582.81|570.59|572.85|572.64|544.1|572.16|615.55|631.27|647.36|636.91|644.13|635.73|608.75|606.18|595.35|590.69|585.42|582.45|552.46|561.87|571.07|593.15|589.61|585.86|570.09|567.48|580.34|599.91|616.52|615.39|618.09|617.2|594.72|581.24|604.98|604.35|611.9|593.46|578.33|576.98|563.92|597.97|612.68|609.7|623.66|632.28|633.89|613.23|622.21|613.76|651.52|637.85|642.83|654.54|653.53|675.32|657.74|643.29|635.82|631.14|627.24|638.97|627.08|623.73|615.06|608.67|606.96|606.3|597.7|588.05|577.93|552.56|568.97|626.58|612.23|621.13|662.13|649.14|658.32|669.54|651.78|631.93|638.1|630.1|622.46|619.05|622.31|607.09|575.5|561.12|554.68|559.99|560.68|562.55|567.24|565.31|562.54|552.35|552.24|552.54|558.61|549.63|551.86|545.43|534.19|529.56|523.38|522.86|517.75|537.73|547.53|544.17|536.51|539.83|547.04|536.52|531.45|522.29
00543|41063|/indices/vn|INDICES:VN|1078.01|1153.64|1179.73|1150.51|1138.53|1118.49|1091.67|1103.16|1070.4301|1011.64|973.78|1090.25|1066.61|1020.01|1004.89|984.34|952.41|945.12|895.73|930.29|931.29|889.55|871.7|843.76|831.58|814.92|819.43|806.3|795.05|801.66|802.6|794.88|787.8|770.51|759.01|762.46|769.14|776.72|753.82|761.86|761.57|772.9|762.78|758.9|749|738.35|735.39|737.3|722.81|716.95|716.66|706.04|705.55|714.13|720.28|718.37|711.44|707.63|712.21|705.79|704.41|703.58|696.92|697.71|686.46|677.85|680.76|665.43|661.41|657.4|654.34|647.33|654.99|671.48|669.18|656.68|661.86|670.6|678.13|669.2|680.24|671.51|651.31|651.31|656.22|664.77|652.88|653.64|622.14|622.49|642.91|640.26|648.77|641.96|608.26|597.68|618.16|616.98|608.46|603.23|608.49|597.74|592.43|589.97|565.3|575.01|554.3|557.96|564.88|572.59|571.48|559.37|555.31|537.81||530.23|522.24|513.82|543.04|556.36|566.49|562.3|560.99|556.92|567.95|582.86|600.84|595.86|600.46|595.62|588.26|587.25|563.95|557.65|565.16|561.1|554.34|551.47|511.13|542.31|585.97|597.75|621.06|613.58|622.57|613.34|579.61|581.75|575.88|569.59|567.81|558.5|528.9|537.44|539.04|562.4|557.57|555.97|540.79|536.87|549.65|571.92|585.48|588.59|589.74|587.24|572.79|553.21|574.46|567.82|571.67|538.82|526.61|527.28|513.06|544.78|565.09|565.1|588.03|596.95|593.53|578.44|585.7|577.79|611.77|594|594.28|612.4|618.54|636.56|622.16|602.81|598.71|592.04|585.75|594.1|581.99|580.54|576.88|561.97|558.65|558.64|548.47|536.27|525.82|508.51|522.7|570.64|556.47|565.33|594.96|574.4|582.81|597.78|579.98|563.55|570.07|565.31|548.56|549.37|556.35|547.65|518.78|504.28|499.49|503.03|502.04|503.76|507.1|504.65|502.83|495.68|495.68|494.01|498.74|492.37|494.53|486.7|475.06|473.52|469.39|469.3|462.13|482.78|496.35|491.91|485.56|487.92|492.95|480.58|475.26|466.41
00544|29196|/indices/ftse-vietnam|INDICES:VN|459.62|481.58|499.21|485.88|473.02|466.15|470.21|466.96|456.74|439.28|418.84|460.59|474.02|451.37|444.91|418.88|406.29|389.04|371.86|374.64|379.85|366.88|353.99|344.19|337.3|335.27|324.66|325.13|321.23|318.55|317.02|319.03|317.11|312.4|300.58|295.79|294.66|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74|296.36|294.09|295.27|294.44|297.82|304.08|301.95|299.21|291.97|291.18|287.08|291.13|289.2|288.01|284.77|280.95|277.87|283.09|282.23|277.6|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7|298.92|296.92|307.88|302.54|294.91|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11
00546|41062|/indices/hnx|INDICES:VN|130.24|132.9|132.55|131.06|129.95|127.56|125.07|125.82|123.96|117.45|110.63|122.74|122.38|119.19|118.72|116.24|112.68|111.61|106.84|112.18|110.83|107.32|106.18|103.92|102.5|103.37|107.95|107.75|105.87|106.2|104.37|102.65|103.64|102.58|100.38|100|100.46|100.28|96.63|97.9|99.22|98.95|97.46|97.85|96.18|94.17|93.11|91.7|90.27|88.84|89.06|87.48|87.46|88.56|89.67|89.99|88.3|86.79|86.09|85.65|85.66|85.47|84.71|83.84|82.57|82.55|82.09|79.99|78.78|78.9|77.47|78.88|79.69|80.56|80.47|78.07|79.9|81.9|84.15|83.66|84.73|82.89|82.25|81.94|83.74|83.15|82.38|82.85|80.53|80.37|83.15|82.86|85.14|84.92|81.72|80.55|83.69|82.33|81.27|80.64|81.16|79.79|79.85|79.92|79|79.95|78.25|78.46|79.58|79.4|78.92|78.52|77.31|76.17||75.1|73.8|72.15|75.23|76.12|77.48|77.81|78.29|78.62|79.66|80.39|80.75|80.15|80.92|80.91|80.58|80.23|78.2|76.47|77.5|76.1|75.65|75.82|71.84|75.53|80.28|82.26|84.97|84.42|86.83|87.19|84.45|85.52|86.13|86.1|83|79.31|76.37|78.02|78.52|82.28|82.11|81.91|81.31|80.15|82.4|83.81|85.5|84.54|85.28|85.26|82.59|82.19|85.07|84.12|83.62|81.82|78.4|80.78|79.07|82.81|86.58|86.38|88.52|88.39|87.64|83.86|86.11|85.85|90.15|87.99|86.53|87.78|85.26|86.96|83.33|82.09|80.02|78.89|77.11|79.43|78.46|77.91|77.64|75.76|75.29|74.8|73.46|73.85|71.5|68.74|70.88|79.14|78.15|80.43|86.2|84.12|88.37|84.23|82.01|79.15|80.05|78.22|74.58|74.3|73.51|72.17|70.62|67.83|66.69|67.51|65.86|65.35|64.94|64.44|63.86|63.23|61.72|61.1|61.3|60.44|60.55|60.38|58.96|58.62|59.2|60.01|60.14|61.24|61.05|61.44|60.3|60.96|62.69|61.59|62.15|61.21
00547|995068|/indices/vn100|INDICES:VN|995.42|1054.74|1080.34|1054.21|1045.12|1033.03|1009.8|1016.85|996.1|940.59|908.36|1010.84|999.91|958.08|950.21|928.69|904.53|899.21|850.5|882.39|882.85|849.09|825.08|801.7|788.51|779.26|789.01|779.92|767.26|772.15|772.87|760.73|760.16|741.65|730.27|732.03|733.62|746.67|722.83|728.69|738.89|755.59|747.36|742.77|728.95|716.99|707.11|706.39|692.35|680.88|677.56|663.49|658.06|667.2|675.2|674.34|664.98|652.37|648.77|641.78|649.53|644.03|633.26|630.06|620.1|616.09|621.81|613.45|608.18|603.64|597.71|604.15|612.13|626.98|625.23|615.98|623.45|632.21|644.73|636.98|648.26|653.87|638.34|635.45|639.18|643.32|633.62|630.54|601.45|601.5|624.1|621.39|631.36|625.22|597.32|585.36|603.62|600.92|595.24|589.49|592.38|582.43|582.38|578.71|561.45|568.82|551.89|555.21|559.05|566.09|565.3|556.8|554.42|540.78||533.88|532.95|517.77|539.96|552.88|559.12|551.7|554.41|548.19|555.96|565.64|580.59|572.03|575.41|572.26|567.05|564.83|545.33|538.18|543.02|532.23|534.89|534.74|508.66|534.82|571.63|581.54|595.29|586.23|591.29|582.84|560.85|560.03|552.24|548.41|544.23|539.76|513.95|522.37|528.94|549.6|546.53|544.93|530.89|528.17|538.12|553.16|566.46|564.6|566.75||548.03|534.84|555.57|552.13|557.12|542.39|527.29|529.06|518.55|548.27|561.83|558.04|569.26|576.38|575.98|556.82|566.11|557.86|591.19|577.84|580.08|588.74|585.58|604.31|589.03|575.69|569.98|564.75|561.17|571.72|561.93|559.35|551.77|545.13|543.41|542.53|533.88|527.09|516.17|495|511.66|563.03|551.25|560.35|596.39|582.94|592.94|602.71|585.95|567.73|581.85|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1826.45|1812.5|1828.12|1837.61|1859.4301|1882.39|1940.4301|1915.66|1890.21|1878.75|1942.28|2002.02|1966.5699|1928.8199|1788.0699|1727.3199|1725.99|1718.03|1722.86|1712.59|1683.04|1659.45|1660.14|1682.01|1651.48|1648.01|1677.27|1667.38|1611.2|1594.51|1592.55|1607.2|1627.46|1634.12|1679.67|1651.85|1692.84|1614.59|1545.48|1497.4399|1464.9|1451.5601|1459.86|1461.53|1494|1426.36|1330.15|1285.58|1241.61|1183.14|1158.01|1126.42|1125.48|1132.3101|1125.54|1124.13|1128.91|1115.51|1101.99|1095.84|1102.71|1093.1899|1109.42|1138.71|1160.33|1163.74|1169.66|1167.86|1174.0699|1171.53|1156.91|1149.39|1121.22|1125.62|1136.84|1162.92|1196.47|1202.78|1214|1230.61|1230.92|1243.9399|1241.16|1231.62|1224.1899|1222.03|1221.83|1200.37|1198.74|1211.99|1223.76|1228.37|1263.08|1273.88|1296.5699|1273.9399|1198.0601|1204.1899|1173.6|1190.3101|1168.65|1127.4301|1098.01|1085.14|1076.95|1076.09|1104.28|1103.3199|1127.26|1119.3101|1125.88|1084.36|1069.28|1064.9301|1053.65|1048.97|1042.52|993.36|1038.21|1195.83|1194.97|1192.04|1193.91|1197.25|1220.48|1239.92|1263.38|1296.75|1312.5699|1318.1899|1356.3199|1341.8199|1358.77|1383.92|1378.02|1333.48|1287.15|1284.25|1248.28|1326.3|1378.29|1358.7|1354.15|1408.87|1387.99|1442.95|1487.79|1498.34|1515.73|1524.5|1519.6801|1561.52|1571.41|1563.4|1577.52|1559.8101|1576.73|1591.87|1552.23|1396.87|1325.47|1319.4|1405.0699|1370.21|1328.41|1233.21|1230.8199|1334.09|1328.38|1305.23|1287.48|1357.6899|1545.3199|1378.78|1278.54|1378.5601|1499.6899|1523.66|1492.05|1461.1899|1470.16|1674.14|1728.41|1715.33|1838.01|1859.23|1839.05|1842.72|1852.3101|1855.54|1861.92|1875.97|1880.85|1905.0699|1910.39|1923.22|1939.9|1919.3101|1910.67|1867.29|1864.77|1889.1|1878.25|1810.95|1769.62|1736.95|1730.27|1729.86|1759.54|1751.15|1735.3199|1708.72|1684.3101|1664.23|1700.83|1739.05|1709.9|1712.86|1718.48|1839.54|1833.08|1893.66|1896.42|1878.34|1848.46|1814.9301|1778.75|1778.6899|1784.17|1791.74|1749.35|1750.38|1769.6|1741.83|1750.0601|1728.6|1725.9399|1700.37|1680.11|1664.8101|1680.02|1685.66|1686.66|1697.27|1722.39|1785.65|1742.22|1740.41|1758.75|1731.66|1685.27|1641.55
00549|101796|/indices/nse-all-share|INDICES:NG|40409.8984|40206.1016|40512.3711|40681.3086|41235.3398|41741.3398|42777.9219|42098.0117|41497.8203|41614.1016|42790.7891|43773.7617|43092.8711|42262.8203|38908.1211|37646.8789|37862.3516|37661.1719|37794.8281|37913.9883|37212.6094|36563.4805|36541.8984|36907.0703|36144.6289|35825.0508|36583.2109|36320.2891|35155.0781|34653.2188|34729.7813|34976.5|35326.1914|35417.1602|36491.9297|35871.3086|37292.5586|35444|33999.1406|33052.1289|32432.5898|32149.6895|32065.6602|32102.8594|32962.1602|31371.6309|28959.5801|28036.4004|27277.0996|26175.0996|25751.5703|25159.2402|25177.2793|25438.5195|25243.1797|25212.1699|25380.5801|25041.4102|24547.3691|24762.0703|25128.5703|24962.1895|25204.4102|25750.4492|26107.2891|26160.7598|26244.6699|26203.8906|26488.9492|26395.7891|25817.6895|25638.3691|25154.1699|25312.2793|25527.8301|26083.7598|26896.1094|27007.2109|27460.6699|27803.7598|27812.3906|27907.5703|27811.1504|27541.4805|27365.7695|27312.4707|27271.2402|27179.6602|27180.0391|27425.8594|27449.6406|27659.4395|28598.4609|28828.7402|29259.3906|28725.5293|26966.9492|27090.25|26446.9609|26832.75|26401.0195|25601.1504|25059.0508|24740.3008|24576.5898|24569.7207|25193.7402|25141.9102|25660.4004|25512.7109|25510.4297|24181.5098|23872.1406|24003.3008|23461.9707|23353.8398|23311.9492|22330.9609|23371.5391|26628.2695|26476.1699|26493.6406|26528.4199|26856.3691|27201.3301|27574.9805|28085.1406|28715.5703|28999.7402|29146.9492|29820.9395|29555.4004|29979.9004|30480.7598|30251.7305|29689.0801|28611.8906|28814.6191|28053.1602|29445.7793|30623.1504|30141.6094|30050.1191|30998.8105|30483.4492|31682.1504|32531.6406|32756.1602|33223.8594|33419.4219|33172.7891|33986.0508|34220.1094|34105.1797|34366.2695|34013.2383|34335.25|34715.3984|33990.3281|30568.0293|29277.4707|29178.8594|30712.1309|30103.8105|29383.9297|27423.5098|27395.7305|29562.0703|29465.6602|29034.8906|28699.7109|30080.8398|34149.8008|30304.8691|28414.5|30208.3203|32828.1016|33707.1602|32854.7188|32647.3809|33063.8398|37255.8516|38197.7305|37790.9219|40301.0195|40730.3281|40339.1406|40379.1992|40613.8984|40902.1016|41004.25|41303.6719|41388.6602|41704.3789|41858.7305|42112.3711|42709.4883|42071.1914|41984.8008|41121.5703|40995.5586|41199.9297|40977.8984|39668.0586|38895.7383|38530.1992|38338.0195|38109.9102|38866.9219|38856.8086|38563.3906|38007.3906|37494.3008|37108.3203|37892.0313|38718.5195|38187.5703|38227.7109|38089.5781|40571.6211|40208.7813|41438.1602|41301.9492|40785.0391|40335.3008|39562.75|38638.8789|38505.4492|38676.2891|38808.3984|37780.6992|37770.5898|37373.0898|37278.3398|37201.6094|36904.5195|36585.0781|36056.0195|35965.5313|35696.7891|36037.8789|36121.8516|36167.6992|36315.3711|36807.7305|38034|37145.6484|37127.8594|37377.6719|36766.8711|35819.6914|34835.5
00550|19155|/indices/ise-100|INDICES:TR|1074.3914|1066.2408|1132.8187|1134.2621|1150.8291|1168.2939|1159.2972|1162.6523|1132.6797|1132.4877|1125.0382|1177.9269|1152.8881|1111.0743|1128.844|1151.5231|1113.9149|1096.2827|1078.5165|1033.5059|1014.9073|1030.1649|1056.243|1087.1263|1082.9449|1069.3214|1060.8829|992.1033|1028.8346|1009.8715|1034.1176|1074.4899|1081.1735|1094.4468|1068.0031|1049.3936|1060.7551|1059.7596|1065.7494|1051.9799|1005.8908|1000.8437|994.1858|987.2317|979.3019|974.698|969.2586|958.5532|943.6365|936.7329|929.9981|927.7072|900.524|887.3081|879.977|888.1856|892.7736|889.2113|886.4856|872.4499|874.6714|875.0469|868.7727|836.5045|828.1115|813.45|766.3638|756.5675|765.1426|768.84|749.09|730.14|717.93|737.53|742.92|745.09|742.39|780.71|769.91|766.13|764.85|761.48|765.12|760.1|770.21|757.31|751.14|772.74|769.81|741.42|723.95|704.26|786.26|776.5|748.82|740.17|746.72|767.23|762.34|762.08|763.02|775.86|772.09|847.63|849.98|823.01|808.84|808.73|801.21|784.2|771.5|744.24|735.66|694.36|698.9|720.15|699.25|682.3|701.12|693.96|714.34|722.21|691.91|702.8|733.71|748.24|801.86|811.74|817.18|775.85|788.46|778.89|753.13|726.38|745.25|710.5|712.63|728.96|697.97|735.2|758.02|777.14|772.3|777.26|824.88|802.39|809.78|826.79|789.51|752.68|803.41|825.86|857.17|841.62|817.54|839.47|818.26|807.04|818.94|804.64|802.34|771.78|766.42|800.14|837.85|841.52|829.75|849.1|880.45|875.85|868.63|854.11|835.87|833.44|788.44|830.62|845.44|825.58|804.56|776.36|771.33|785.44|758.47|737.24|726.12|735.4|738.47|769.22|777.04|801.79|789.23|765.4|766.26|777.51|809.15|821.65|796.7|772.55|760.56|777.57|774.44|778.55|782.18|772.7|746.55|745.7|744.16|711.67|712.86|719.9|720.33|687.21|637.1|637.61|621.4|611.66|611.42|627.05|635.72|608.49|607.54|632.72|656.35|657.42|649.26|611.5|681.84|729.31|716.12|744.7|739.7|708.36|737.54|763.87|778.56|759.92|738.1|735.45|747.72|730.31|679.3|662.13|638.88|672.97|734.72|735.45|720.7|724.55|742|704.09|730.5|700.94
00551|19160|/indices/ise-100-30|INDICES:TR|1391.8615|1382.4097|1493.3944|1503.4077|1497.3336|1503.1418|1488.5731|1478.8027|1447.4287|1449.9397|1460.8755|1534.2338|1501.6324|1453.9897|1479.2413|1455.649|1422.0411|1389.4651|1360.8224|1318.5343|1299.5508|1317.6569|1341.5316|1420.2101|1405.5287|1384.7861|1370.6191|1294.7001|1334.8431|1279.9044|1327.97|1385.12|1383.23|1385.52|1363.67|1325.59|1365.22|1358.4399|1345.6899|1326.74|1286.74|1278.13|1279.77|1265.77|1256.72|1243.97|1242.1899|1210.55|1196.8199|1192.01|1187.1801|1180.83|1151.14|1142.39|1148.8|1147|1153.02|1149.23|1140.6899|1119.29|1129.21|1131.9399|1126.61|1093.37|1095.5699|1078.65|1031.02|1016.17|997.54|1003.82|981.1|955.29|942.82|969.46|983.81|981.55|977.43|1030.34|1022.56|1012.69|1002.03|982.59|983.75|978.75|987.34|975.62|960.14|986.49|987.13|962.74|917.96|888.33|998.02|987.1|942.27|915.04|954.44|981.58|981.51|999.25|995.52|1014.46|993.54|1088.89|1082.9399|1078.26|1063.1899|1026.89|1010.64|993.16|992.24|952.6|945.25|894.7|907.34|945.61|913.38|891.57|915.42|926.53|956.97|942.91|901.95|910.48|959.9|968.96|1025.3199|1033.37|1024.54|970.65|1011.55|996.46|962.09|939.62|962.53|914.47|915.33|941.47|906.55|959.19|958.38|1014.2|1016.02|1027.34|1107.71|1084.92|1079.12|1085.6|1043.29|995|1072.58|1108.9399|1131.79|1113.33|1097.87|1118.5601|1095.35|1082.5|1067.65|1038.38|1036.51|1005.32|1001.68|1049.92|1074.71|1063.37|1042.0699|1061.63|1090.67|1065.25|1054.8199|1053.47|1044.38|1030.75|976.18|1049.85|1055.97|1038.79|1014.74|1006.9|1005.84|1025.65|995.57|979.75|965.41|973.19|982.97|1004.24|1019.06|1031.79|1016.96|1003.4|992.61|994.46|1019.36|1039.41|1017.5|997.01|973.81|987.45|976.23|975.67|999.5|995.21|970.25|967.34|966.17|945.73|946.52|939.98|928.47|885.37|854.02|861.42|859.29|836.89|840.47|860.88|864.99|839.16|840.16|849.82|874.17|888.68|879.4|815.49|916.41|981.35|965.45|988.51|981.94|958.96|1002.71|1026.16|1018.17|999.63|981.95|958.09|967.92|952.05|893.39|876.2|827.53|920.71|1011.26|1013.42|997.3|1006.22|1004.91|970.71|993.51|934.47
00552|19158|/indices/ise-30|INDICES:TR|1315.4991|1304.6714|1380.3787|1381.4014|1407.9398|1432.7665|1422.2188|1429.4923|1391.3878|1390.5698|1377.1399|1440.6414|1410.0443|1357.0645|1378.9178|1411.7253|1368.1648|1345.2023|1327.6396|1270.3351|1246.5149|1265.7585|1299.4097|1329.6426|1325.7803|1309.5151|1300.6729|1213.5703|1260.0128|1240.1768|1269.3177|1317.7686|1324.2407|1346.933|1312.2257|1291.6052|1301.3361|1300.9679|1312.3108|1295.2605|1235.625|1229.2426|1219.37|1210.3518|1202.1282|1197.4998|1189.3007|1179.9354|1160.5878|1151.4518|1142.5469|1140.3459|1106.0122|1086.6266|1076.371|1088.9851|1094.2891|1089.7231|1087.429|1070.8978|1072.2449|1071.5546|1064.3604|1023.3546|1010.7536|992.1744|931.1888|920.7659|936.0676|940.58|916.12|892.99|877.55|901.06|906.15|909.95|906.86|953.33|938.88|935.31|934.05|932.17|938.98|932.48|945.71|929.11|922.51|949.63|945.24|908.21|890.15|867.07|967.13|954.78|922.48|914.71|917.49|942.46|935.05|931.26|932.8|948.7|944.88|1039.1801|1041.13|1006.49|988.16|994.79|986.51|963.99|945.58|914.1|902.72|851.68|856.16|879.6|855.61|834.81|855.17|845.03|869.55|882.13|847.3|861.37|897.91|917.76|985.75|999.07|1007.38|958.24|968.95|957.64|925.68|891.03|914.44|872.38|874.13|894.44|855.33|900.51|934.08|951.58|942.71|949.47|1004.49|975.61|984.93|1011.03|964.49|918.33|978.45|1005.16|1047.03|1028|994.57|1023.87|996.83|982.49|1002.12|987.03|984.13|945.41|937.59|978.6|1029.48|1036.96|1023.67|1047.35|1089.24|1087.02|1077.97|1056.6899|1032.03|1031.38|975.04|1023.46|1043.8101|1017.73|991.92|952.05|944.44|961.88|927.35|899.41|886.08|898.01|900.52|942.13|950.46|984.29|968.28|936.55|937.94|956.21|998.17|1011.98|979.92|947.84|935.06|957.41|954.6|961.47|961.59|948.13|915.02|914.43|912.27|868.04|869.57|881.31|882.44|843.74|775.79|774.39|750.98|741.19|740.24|758.85|771.43|736.25|734.35|769.51|800.26|795.73|787.99|745.55|829.13|887.28|870.52|908.46|902.33|860.14|894.32|929.44|953.4|929.5|900.14|901.88|918.15|895.12|830.84|808.48|783.41|814.67|889.03|888.18|870.28|874.23|901.41|851.56|886.22|853.97
00553|19157|/indices/ise-50|INDICES:TR|1027.3778|1019.3785|1080.6443|1081.5444|1098.9673|1117.0963|1107.7784|1112.8965|1083.8677|1083.0482|1073.729|1124.3228|1101.9338|1060.5824|1078.4507|1102.6102|1067.5605|1049.6418|1034.9358|991.4458|972.5204|988.3979|1013.8171|1040.196|1037.016|1024.6283|1017.0541|950.0144|986.428|969.4999|992.8916|1032.3444|1038.1233|1053.5178|1026.6456|1009.8459|1018.9069|1017.7085|1024.871|1010.5672|965.0116|960.15|953.43|945.54|938.37|934.37|928.87|919.85|904.99|898.1|891.7|889.72|863.07|848.79|841.34|850.68|854.4|851.43|848.85|835.77|837.14|836.84|831.67|800.88|792.16|777.51|731.01|721.71|731.41|734.89|715.94|698.29|686.42|704.09|708.06|711.44|708.04|744.44|733.73|730.83|729.91|727.66|732.62|727.79|737.8|725|719.49|740.5|738.06|710.01|693.79|675.54|752.02|742.53|715.84|709.37|712.69|732.25|726.25|724.44|725.56|738.9|735.59|809.25|811.58|785.61|771.16|772.77|766.05|749.26|735.82|710.06|701.83|662.33|665.9|685.48|665.58|649.46|666.92|659.8|678.88|687.29|659.01|669.85|698.8|713.14|765.28|774.82|780.75|742.09|753.37|744.17|718.97|692.28|711.42|677.19|679.04|695.22|665.11|701.15|724.79|741.87|735.11|740.63|785.93|764.85|772.07|789.08|752.84|718.6|765.86|786.87|817.73|801.23|777.3|798.54|777.67|768.18|780.96|767.84|765.36|735.54|729.96|763.04|800.1|804.03|793.08|811.78|843.43|840.08|833.4|820.6|802.47|800.75|756.98|797.16|812.44|793.75|773.09|744.63|739.56|754.26|728.19|707.96|697.09|705.71|709.05|739.2|747.22|772.49|760.17|736.64|737.39|748.28|780.16|792.72|768.04|744.05|732.7|749.56|747.3|751.71|754.11|744.82|719.17|718.46|716.25|684.74|685.87|694.09|695.02|662.97|612.53|612.83|596.44|586.91|586.46|601.06|610.71|583.93|583.12|607.93|631.17|631.8|625.54|590.21|655.7|700.5|687.98|716|711.19|679.96|709.58|735.71|752.46|733.89|712.04|711.14|723.5|707.54|657.88|641.27|618.87|650.55|708.72|709.06|694.77|698.22|717.25|678.98|704.56|675.89
00554|19162|/indices/ise-all-shares|INDICES:TR|1091.4725|1082.3567|1152.4238|1154.3311|1172.1694|1188.0485|1178.3859|1181.5|1151.6052|1150.4469|1142.014|1194.1047|1168.377|1127.4612|1144.1195|1165.0175|1126.5977|1109.9105|1090.3463|1044.0891|1025.6058|1039.7394|1064.6121|1095.4821|1094.0956|1080.7942|1072.3121|1003.3216|1040.4637|1021.0539|1045.2944|1086.4692|1091.9885|1103.2843|1078.077|1058.4082|1070.9836|1070.6083|1075.6071|1061.1938|1016.6138|1011.5552|1005.0112|997.8676|990.6136|985.2434|980.0809|969.4263|955.0183|949.2135|941.8379|938.5162|911.9516|900.7779|893.4434|900.7617|905.5192|902.1517|898.8981|885.2523|887.9|888.1|881.68|849.55|841.83|827.15|781.04|771.47|778.93|781.24|761.46|742.57|730.37|749.86|755.92|757.59|754.43|792.38|781.56|777.83|776.28|771.84|776.51|771.51|781.3|768.34|762.19|783.33|780.66|753.1|733.68|714.39|796.67|787.17|760.02|751.8|758.83|779.02|774.8|774.64|775.77|788.15|783.88|857.56|859.84|833.7|820.02|818.72|810.83|795.15|783.66|757.37|748.02|707.76|712.85|734.4|713|696.76|714.79|708.38|728.28|734.16|703.64|714.23|744.99|758.4|810.05|818.88|823.68|781.48|795.26|785.89|760.63|734.64|752.34|719.33|721.42|737.09|706.41|743.27|763.71|784.75|779.64|783.83|830.44|808.53|815.31|830.5|793.29|756.66|807.68|829.84|860.05|845.61|822.39|844.07|823.17|811.6|821.67|807.52|804.79|775.37|770.12|803.26|839.57|842.82|830.91|849.56|879.04|873.26|866.33|851.86|834.46|831.48|787.72|828.67|842.11|822.8|802.88|776.03|771.1|783.85|757.94|737.62|726.62|736.13|738.85|767.98|775.87|799.32|787.28|764.06|764.89|775.12|805.05|817.42|794.26|771.22|759.34|775.14|771.34|774.67|779.22|770.06|745.29|744.22|742.18|711.24|712.26|717.83|717.69|685.55|638.24|639.98|625.26|616.35|615.85|631.34|638.16|611.79|610.3|634.34|657.29|657.81|648.41|610.23|682.38|729.97|717|744.57|739.04|708.34|736.43|761.66|774.19|756.26|735.18|732.26|743.53|725.6|676.22|659.88|637.23|672.18|733|734.08|719.06|722.5|738.98|702.62|727.69|698.76
00555|19163|/indices/ise-all-100|INDICES:TR|1509.1104|1483.9087|1617.3052|1614.7657|1657.9829|1657.4911|1638.2502|1637.3781|1599.1554|1591.3423|1566.4661|1616.7297|1572.6676|1538.8523|1545.964|1527.2579|1488.4847|1466.2076|1432.7316|1366.481|1338.9084|1344.1982|1355.9382|1394.6422|1426.0167|1415.9478|1407.3955|1326.4106|1372.6949|1329.0482|1376.0221|1433.0481|1409.3552|1406.7241|1395.1857|1356.5035|1390.3267|1398.6301|1387.4927|1364.115|1337.1661|1328.101|1319.548|1312.7037|1311.4301|1297.3002|1294.8684|1284.2272|1273.182|1272.1667|1263.9845|1246.2419|1222.5988|1215.2426|1232.9852|1222.942|1236.2299|1234.7543|1225.1376|1216.3269|1225.2109|1214.6165|1212.4983|1176.79|1178.2365|1163.3809|1126.9225|1119.0699|1102.2279|1088.79|1067.03|1044.46|1031.15|1052.3199|1068.37|1056.21|1053.45|1089.45|1078.38|1070.58|1067.55|1043.41|1067.33|1061.8199|1065.38|1053.95|1045.28|1059.76|1061.9|1042.11|990.49|975.1|1076.8|1067.87|1045.5|1033.4399|1058.71|1076.1|1081.22|1082.51|1085.38|1093.78|1059.74|1131.09|1129.4301|1119.16|1106.22|1090.1801|1078.42|1079.38|1080.92|1068.26|1046.48|1014.94|1032.72|1053.03|1028.6801|1016.2|1029.84|1025.08|1041.27|1020.26|986.95|992.52|1026.25|1021.66|1054.63|1046.11|1027.6801|983.13|1017.28|1009.4|988.51|968.97|971.73|957.39|960.64|968.53|938.54|975.66|966.05|1017.41|1007.79|1001.32|1040.65|1023.58|1015.55|1005.02|972.73|917.53|995.68|1017.26|1035.88|1027.95|1021.68|1038.9|1019.69|1002.76|990.49|972.4|968.13|946.89|945.36|971.93|997.75|995.05|978.1|991.04|994.32|975.79|971.75|956.07|946.02|933.22|901.94|932.71|924.12|914.82|907.03|894.63|891.21|886.91|871.74|858.36|849.16|863.15|861.88|872.38|883.45|891.94|884.18|867.09|865.49|865.17|875.8|887.39|881.9|876.02|863.15|864.99|851.02|844.82|855.17|853.72|845.87|842.27|832.09|818.01|817.15|803.41|795.63|772.05|757.47|764.73|775.87|783.11|779.92|795.22|773.8|758.45|748.48|759.68|776.61|768.98|735.78|687.81|798.5|856.6|843.61|862.17|845.65|821.11|837.47|851.23|834.7|824.79|810.78|801.64|793.23|776.64|737.63|731.64|712.77|758.72|821|818.64|807.25|803.9|809.82|789.6|801.61|775.35
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45
00557|12860|/indices/egx30|INDICES:EG|17585.5703|17394.5195|17394.6191|16892.8594|17016.1797|16324.9805|15414.1797|15332.9697|15004.6201|14659.9805|14468.0898|15026.1904|15154.7803|15076.6396|14778.9697|14782.3799|14667.3896|14625|14296.54|14277.4697|14096.7305|13675.2998|13847.3496|13964.5801|13957.2402|13689.5195|13411|13780.3701|13811.0703|13598.96|13571.5498|13411.1504|13317.2598|12899.4805|12925.9004|13102.1904|13420.1396|13352.79|13609.2197|13670.8203|13260.5195|13312.1904|13394.75|13323.9404|13460|13462.8799|13091.6201|12648.2402|12860.0195|12665.4902|12345.3301|12523.9805|12883.2998|12832.8604|12912.2695|12938.1104|12848.5303|12737.5098|12312.2305|11844.5|12211.21|12300.0703|12807.7305|12578.2197|12629.7002|12806.7695|12739.79|12290.5996|12181.9805|11381.5303|11210.7998|11228.0703|11103.0596|11061.5703|10624.9805|8976.4004|8338.0195|8208.3398|8134.4302|8182.2798|7888.96|7872.6602|7900.96|7979.25|8128.4199|8028.0601|8131.4902|8277.1504|8196.2695|7915.8501|7437.1499|7432.6401|7303.1802|6944.2002|6831.5898|7153.0801|7386.6802|7559.02|7450.02|7414.29|7326.9502|7491.5601|7429.6401|7702.2202|7468.0801|7275.5498|7408.8901|7422.1699|7363.6099|6562.7798|6095.5601|6034.21|5945|5753.6699|5813.54|5895.6699|5799|5526.02|5857.7002|6916.0098|6694.4702|6636.8101|6376.3101|6585.2998|6341.4702|6320.0098|6302.0498|6780.6201|7382.7998|7466.9102|7518.0801|7497.3701|7238.9302|7310.71|7212.6802|7014.6401|6920.73|7011.0698|6641.29|7137.6099|7879.8198|8076.5898|7875.5801|8020.4199|7586.6899|7527.0801|8303.5098|8356.3496|8512.3301|8606.5498|8725.9199|8912.0498|8260.9199|8301.9297|8556.0703|8317.5303|8546.1396|8843.29|8449.5703|8891.5898|8948.75|9471.3496|9575|9259.3896|9333.79|9422.4004|9656.4502|9779.7598|9786.4805|9457.9102|8895.6904|8754.8701|8725.1699|8500.1504|8124.6802|9196.9297|9157.7002|9051.75|9121.9404|9220.96|9149.2803|8606.4297|8470.4404|8593.5098|9527.5195|9591.7598|9667.5303|9382.8203|9440.2002|9424.5898|9336.5195|9292.1104|9070.79|8790.3398|8717.25|8469.75|8399.46|8225.71|8057.4902|8035.3101|8331.9404|8503.1201|7723.29|8242.9404|8482.3203|8213.4902|8210.8096|8134.3301|8196.7402|7861.6001|7387.5098|7668.6299|8251.8301|8092.1001|7882.4199|7845.9702|7940.3301|7532.8101|7410.7402|7285.3301|7184.5698|6969.8198|7018.1099|6801.3301|6766.6499|6644.27|6632.8198|6332.4302|6185.5801|6162.9702|6232.52|6227.3301|6177.1602|6033.3901|6005.6299|5933.6201|5729.98|5608.1299|5547.4902|5480.0698|5172.8398|5155.21|5217.2598|5315.2998|5546.25|5374.1802|5274.8901|5280.2598|5232.8198|5123.02|4663.1099|4479.8301
00558|1159121|/indices/egx-70|INDICES:EG|1784.75|1770.35|1778.22|1806.33|1795.58|1823.79|1809.34|1794.03|1756.3199|1741.41|1720.8199|1768.63|1751.99|1763.47|1727.24|1682.6801|1662.17|1663.36|1672.15|1622.22|1649.16|1600.55|1567.54|1611.55|1628.67|1608.79|1612.49|1566|1494.8101|1479.28|1397.5|1352.02|1299.8101|1277.5601|1251.67|1291.61|1347.17|1321.8101|1313.14|1284.13|1283.64|1266.45|1230.4|1225.47|1224.46|1221.49|1185.1801|1192.72|1197.87|1206.78|1181.25|1165.12|1179.55|1184.1899|1173.0601|1117.35|1088.67|1043.96|1011.84|981.88|993.79|1010.06|1019.28|979.49|1001|967.64|987.92|986.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|2254.9299|2240.3899|2234.3301|2217.75|2251|2217.3101|2102.8601|2047.95|2034.27|2010.26|1990.73|2018.91|2010.65|1993.46|1970.14|1958.9|1932.22|1902.59|1811.64|1807.26|1785.01|1705.37|1731.9301|1741.09|1742.91|1727.9|1743.75|1775.63|1725.86|1694.4301|1650.78|1564.6899|1556.79|1557.92|1543.45|1552.83|1606.21|1588.34|1564.42|1543.04|1545.03|1507.27|1495.04|1459.6801|1435.0699|1369.22|1362.1|1356.36|1360.02|1360.22|1335.61|1347|1360.77|1346.96|1328.54|1298.33|1253.52|1234.1899|1152.4399|1136.38|1163.29|1205.39|1208.59|1150.1|1122.05|1125.27|1104.21|1094.0699|1084.0601|1065.6899|1055.8101|1056.09|1049.33|1007.09|982.89|837.26|799.44|789.06|782.96|790.71|790.68|778.47|787.41|808.63|804.95|800.79|803.13|805.59|793.57|780.37|763.46|761.66|753.89|743.71|719.74|741.25|763.71|787.23|783.73|775.19|769.77|776.09|766.4|786.77|795.9|771.64|769.03|787|778|733.72|724.3|719.91|704.69|696.51|695.75|702.13|698.65|673.23|694.55|782.34|767.29|755.11|743.45|760.65|735.72|744.22|749.19|786.24|842.25|849.01|850.18|852.95|832.68|839.19|841.41|822.56|811.62|821.24|792.82|860.24|921.27|929.07|903.99|902.7|864.75|872.11|931.74|938.22|941.03|950.6|978.62|1000.9|920.18|922.3|955.48|939.84|979.36|1001.46|980.11|1025.6801|1018.26|1098.09|1120.17|1110.3199|1114.29|1129.4|1160.36|1138.49|1136.54|1130.65|1109.96|1088.04|1071.91|1037.0601|1007.4|1132.34|1124.22|1121.87|1122.02|1114.29|1112.48|1058.38|1040.3|1050.4399|1178.42|1136.0601|1142.17|1116.88|1109.22|1168.61|1161.09|1154.13|1122.15|1099.63|1095.08|1080.67|1066.42|1050.39|1021.75|1011.76|1037.02|1049.73|978.29|1030.85|1077.6801|1054.24|1056.6899|1052.6|1063.12|1032.66|979.35|1007.64|1094.21|1102.13|1105.29|1086.64|1098.67|1099.7|1036.29|994.63|956.28|943.98|949.58|930.76|917.23|900.84|899.65|881.32|865.06|862.34|882.37|876.99|868.54|849.04|852.27|844.07|824.4|806.2|798.37|782.49|744.41|738.54|735.91|721.22|737.01|732.43|727.91|721.36|727.23|700.49|636.2|612.75
00561|40525|/indices/egx-20-capped|INDICES:EG|23217.5996|22884.6406|22882.8203|22240.6191|22172.6699|21472.9395|20349.3203|20035.3691|19702.7402|19388.8906|19269.7793|19636.0898|19840.5996|19750.5996|19389.0703|19389.0703|19311.0391|19311.0391|18778.5898|18778.5898|18403.9805|17701.6797|17983.9297|18080.2109|17969.1406|17487.2402|17219.7793|17602.0508|17447.4004|16961.0703|16934.5703|16574.2598|16408.1309|15825.3701|15825.3701|16119.9697|16512.3203|16437.2207|16695.0801|16742.7695|16482.0391|16538.4102|16689.5898|16617.3906|16672.3594|16559.5195|16273.6201|15745.6504|16074.5801|15900.7998|15570.54|15664.8203|16135.3701|16056.9102|16292.7305|16271.4199|16128.9697|15891.0195|15342.8398|14862.6396|15237.6797|15433.3701|15947.3096|15634.7002|15937.6201|16051.7197|16186.7998|15462.9502|15374.4404|11276.04|10916.8398|10860.9199|10863.9805|10686.4902|10155.9805|8755.4297|8231.3799|8022.7402|7928.6001|8038.6099|7923.73|7903.0498|7916.4399|8002.1699|8175.0298|8102.3999|8226.9697|8320.4199|8421.5498|8191.1699|7757.0098|7721.0601|7497.9102|6981.21|6804.27|7224.6001|7545.6802|7767.7402|7616.9702|7523.1401|7265.0298|7449.6001|7420.23|7847.7202|7867.5|7584.29|7856.02|7856.23|7613.6401|6520.9502|6073.8599|6011.3999|5972.1001|5744.7202|5784.1001|5923.4302|5817.52|5424.3999|5775.6299|6910|6776.9502|6617.1802|6260.0801|6528.25|6154.7798|6197|6180.6401|6520.0098|7105.3398|7255.4302|7228.5698|7107.4102|6838.1602|6932.9302|6862.6099|6709.1699|6590.4302|6793.1401|6410.3101|7105.6699|7817.75|8137.5801|7846.0601|8038.9102|7583.8799|7650.1899|8436.1797|8444.2803|8606.6396|8787.4199|9185.5996|9431.54|8472.1797|8493.5996|8951.5596|8692.2598|9115.1396|9397.6299|9093.6104|9534.6201|9547.6396|10221.0596|10510.5195|10137.0498|10203.7197|10364.4102|10716.6201|10892.9697|10901.8701|10560.7695|9803.8398|9692.5195|9848.9805|9602.5303|9066.5098|10532.5596|10575.0801|10453.1299|10561.7197|10708.3496|10579.1797|9837.9697|9674.0303|9829.9805|11178.8496|11201.6299|11354.1602|11130.7998|11162.4805|11307.7402|11229.4805|11113.4297|10887.96|10494.6299|10442.8301|10175.5|10133.4102|9968.6602|9745.6699|9704.2598|10058.9004|10297.7998|9259.8604|9919.5801|10188.7305|9792.1904|9786.1699|9718.5195|9869.21|9349.96|8714.6904|9153.8203|9941.6699|9746.8301|9435.0596|9410.0195|9427.6396|8908.1602|8848.1396|8690.7197|8458.3203|8170.04|8246.2695|7906.73|7859.6802|7713.1802|7677.4102|7368.0601|7235.8301|7207.2402|7256.2402|7250.3701|7213.54|7078.3901|7079.1201|6985.4902|6706.1802|6580.3398|6496.02|6373.7402|6004.7998|5997.4399|6030.1099|6169.8301|6432.73|6239.5298|6183.1001|6096.9302|6064.2402|5822.6499|5113.2002|4951.5898
00562|12891|/indices/egx70|INDICES:EG|859.94|855.99|864.63|861.33|877.57|893.71|860.27|856.25|852.84|841|828.97|848.49|838.14|837.26|830.15|820.5|817.65|804.71|768.03|767.44|771.52|750.72|763.02|771.38|775.83|770.26|782.43|792.89|775.21|761.43|738.49|689.26|686.52|689.82|678.54|689.62|710.9|699.23|681.27|667.41|673.67|649.16|636.16|618.67|609.96|573.46|571.52|580.71|587.16|587.39|581.66|586.48|588.25|585.95|570.21|555.01|528.14|518.04|477.38|471.59|483.68|506.4|497.38|468.94|458.83|460.51|460.6|461.96|453.71|451.72|442.98|446.9|442.81|421.69|409.29|360.88|339.43|333.04|333.36|342.98|350.18|343.96|344.69|356.56|356.14|355.87|357.88|363.46|360.21|359.33|358.21|357.25|353.14|351.06|337.16|346.03|358.83|371.36|372.98|368.82|364.34|365.89|364.55|372.47|375.85|360.88|358.56|365.7|359.93|353.93|352.27|350.05|349.61|347.47|346.42|348.72|345.61|323.96|335.75|376.31|369.08|363.91|351.8|360.37|344.48|348.99|344.51|360.88|389.33|395.23|393.06|394.94|384.24|387.64|389.14|381.82|374.08|384.12|364.48|408.5|441.17|450.08|439.73|431.65|413.83|412.34|440.93|443.21|444.06|447.85|463.6|478.14|436.34|439.6|462.26|457.49|483.29|488.73|479.95|502.89|495.71|540.79|556.29|556.38|557.88|567.67|590.65|573.54|568.62|568.25|570.38|561.59|558.65|546.38|531.81|612.98|621.03|622.32|628.23|616.5|610.25|582.28|567.8|572.2|648.73|617.44|619.59|611.66|603.93|658.8|652.77|645.43|632.07|621.04|619.58|610.6|604.42|600.26|582.55|575.84|589.56|599.69|556.75|589.5|617.2|605.6|605.75|601.03|606.95|588.08|556.57|573.65|627.1|632.56|646.42|633.44|639.03|645.38|608.28|586.09|563.38|555.23|558.52|548.87|537.42|528.62|530.56|523.51|516.63|516.3|530.8|525.83|516.98|505.05|504.95|499.86|492.6|482.68|476.97|465.49|440.96|437.51|433.76|420.57|427.42|428.79|425.4|417.38|421.83|402.07|356.33|348.47
00563|13185|/indices/qsi|INDICES:QA|8871.1396|8759.96|8602.21|8535.6104|8796.8301|8216.79|8308.3398|8643.4102|9026.5498|8873|8562.7197|9160.8604|9114.8398|8946.9697|8631.96|8494.25|8454.4902|8210.4297|7767.4502|7728.23|7664|7702.7998|7734.1802|7789.4502|8116.6899|8064.5601|8110.23|8004.1499|8122.2798|8312.4297|8266.6299|8300.2695|8665.7695|8746.75|8951.8203|9018.3301|9242.8203|9256.3301|9499.75|9311.8203|8903.1104|8670.4805|9030.4404|8743.1602|8994.96|8912.75|9884.8398|9964.6602|10045.3398|9818.9902|9877.4902|10067.0195|10192.9902|10409.7002|10289.9502|10350.7695|10316.3096|10258.79|10355.0498|10690.2002|10801.8799|10608.5996|10504.8203|10553.7402|10919.9502|10694.8799|10628.46|10402.1299|10304.7695|10222.0303|10062.6904|9901.4404|9636.4004|9689.0801|9673.3701|9758|9937.25|10362.6904|10317.3604|10325.8799|10291.0303|10383.96|10152.7695|10534.0996|10534.0996|10699.3096|11082.7402|10965.9902|10661.5898|10545.0098|10449.0195|10366.1396|9962.9805|9864.6699|9689.9102|9742.0498|9683.3096|9469.8799|9532.5996|9612.5498|9813.96|9725.6602|9748.7803|10065.9902|10065.1904|10087.6699|9939.7305|10108.8896|10272.9102|10096.6699|10213.6104|9829.4502|9812.4502|9583.0898|9481.1699|9353.25|8661.8799|8327.3496|9050.3398|9687.5498|10252.0801|9803.1699|9614.2695|9796.8398|10090.8096|10473.6299|10658.1699|10789.2197|11406.0996|11597.79|11561.0498|11722.7803|11445.8203|11275.1201|11354.5195|11415.8604|11218.8496|11249.9697|10277.5098|11288.54|11599.7002|11632.7803|11739.5596|11896.6504|11878.9502|11787.1104|11875.6904|11866.1602|11815.0098|11799.7598|11797.25|11876.9697|12391.75|12223.1904|12108.6699|11987.4297|11802.0098|11747.2695|11689.3301|11362.0303|11120.8203|11414.7998|12076.2305|12076.0195|12445.3398|12466.25|12509.0996|11970.96|11732.3301|11698.8604|11676.3799|11592.6396|12189.9902|11857.2598|10921.8301|11764.0801|12456.4102|13182.1396|13679.7402|13592.8799|13528.6699|13431.5596|12893.6699|12875.8301||13656.3701|13850.8096|14074.3496|13830.3799|13508.8896|13443.1602|13390.4697|13006.5303|12864.2803|12803.3799|12804.6904|12817.8896|12283.0801|11434.2197|11816.5|12366.29|12837.8496|13104.21|13050.0596|12637.9805|12717.04|12729.9902|12515.4297|12489.5996|12045.8799|11942.1904|11507.4902|11230.4102|11306.46|11309.7402|11231.2598|11752.21|11506.6104|11207.3096|10975.6201|11137.9199|11052.8896|10844.1797|10550.1299|10314.8701|10319.5801|10424.5596|10394.5801|10287.6396|10245.9502|10233.3096|9961.9502|9779.2598|9629.2305|9616.2803||9700.9697|9546.9199|9563.2695|9697.8799|9094.0098|9173.1396|9331.3398|9852.9805|9842.5996|9679.1797|9590.8799|9517.5801|9383.7002|9273.6904|9261.5596|9147.8096
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5594.8101|5498.3901|5290.77|5278.9502|5388.6201|4959.98|4962.1602|5159.0698|5449.1099|5386.71|5256.1699|5633.48|5641.9302|5549.1401|5327.1001|5251.1699|5266.46|5133.8398|4804.8398|4711.1001|4619.7798|4608.8501|4883.52|4776.9502|5019.1602|4956.71|4890.1602|4998.2598|5025.1899|5058.6099|5058.48|5105.9502|5308.6499|5353.3901|5483.4399|5517.77|5630.1201|5654.8198|5775.5098|5609.0801|5270.9702|5238.1299||5243.1299|5487.7998|5474.5298|6027.7998|5931.1001|5926|5805.8701|5814.5|5969.3799|6058.3398|6154.23|6028.8999|6068.04|6098.4399|6031.25|6066.4302|6243.8398|6313.75|6165.7598|6128.3799|6182.7998|6394.2998|6255.6602|6248.5698|6099.3599|6031.0498|5932.3398|5828.1602|5718.8999|5562.4702|5630.4102|5606.3999|5643.9399|5769.0801|5960.3398|5900.48|5893.4702|5867.3599|5941.25|5749.4399|5750.0698|5750.0698|5870.8799|6101.7998|6005.75|5862.9702|5769.4702|5713|5688.0498|5423.8701|5375.1401|5329.0498|5321.5498|5261.8398|5154.2598|5168.0801|5209.7402|5324.4102|5299.29|5305.6201|5494.3501|5481.4399|5494.1001|5413.6001|5466.3799|5561.73|5441.6001|5422.3501|5255.02|5237.3101|5099.98|5099.1001|5027.0898|4581.8101|4495.5801|4845.8198|5160.4902|5470.5098|5180.6201|5129.1201|5173.0801|5416.3799|5540.7598|5683.54|5735.6802|6086.2798|6148.27|6162.98|6305.8501|6169.8901|6063.1099|6121.98|6145.02|6097.8799|6011.1299|5508.4102|6021.5801|6219.1201|6215.6201|6263.5098|6333.8701|6367.8799|6336.23|6360.4102|6367.8901|6344.8398|6326.0298|6401.7002|6405.4399|6657.1899|6738.3101|6736.3101|6645.4102|6545.3599|6531.52|6567.8599|6423.1699|6277.1401|6346.75|6708.1001|6697.4702|6873.4199|6880.4199|7095.3701|6587.4302|6508.98|6525.0498|6387.6699|6252.0298|6633.8799|5975.7998|5853.04|6395.1602|6681|7061.29|7343.6899|7375.3398|7373.3901|7396.04|7151.3599|7183.3799||7568.3701|7640.2598|7710.8701|7611.1099|7435.8999|7522.21|7408.29|7124.3301|7130.7998||7107.7202|7167.48|6877.7202|6438.9502|6660.1699|7006.3599|7259.7202|7431.9902|7355.4102|7130.9102|7384.6602|7291.0698|7173.1602|7278.8501|7081.1201|7116.0601|6839.6699|6654.9199|6714.7202|6729.54|6832.6499|7189.0698|6942.8501|6670.73|6571.98|6721.8901|6626.4302|6502.3701|6386.7998|6271.3301|6293.0698|6350.1802|6309.8198|6244.9199|6244.6001|6273.6001|6097.0298|6001.2998|5882.4199|5862.7598||5971.2798|5909.48|5902.9902|5985.8398|5660.9399|5717.1201|5868.3999|6205.2598|6190.6899|6079.0601|6023.1699|5995.9399|5873.3799|5807.25|5794.6201|5712.6201
00565|40038|/indices/qe-all-shares|INDICES:QA|2620.96|2583.25|2542.0901|2519.49|2532.49|2366.9199|2380.3201|2447.73|2513.53|2457.77|2403.79|2580.98|2579.97|2565.9099|2478.8401|2443|2433.46|2354.8301|2191.9399|2138.1201|2113.53|2092.8101|2122.01|2159.78|2272.1201|2266.8601|2276.1499|2264.0801|2294.1101|2369.22|2357.9299|2371.22|2458.72|2484.6201|2526.6001|2560.52|2638.1899|2638.6001|2702.96|2648.6899|2531.3501|2480.4199|2581.2|2499.0901|2541.72|2509.02|2769.6499|2828.9099|2846.0901|2790.1799|2807.28|2866.23|2903.74|2948.49|2913.21|2916.25|2897.6101|2882.6101|2900.1201|2966.1201|2964.8201|2918.8201|2888.4399|2901.5|2991.99|2928.96|2916.8301|2861.75|2835.5|2808.6101|2766.1399|2725.5|2658.0901|2677.96|2674.1201|2694.1599|2740.01|2859.1399|2846.0701|2851.24|2843.75|2864.22|2816.6899|2906.72|2906.48|2948.6799|3046.4199|3021.8701|2944.6499|2916.8601|2897.8899|2871.5601|2774.6001|2742.6699|2694.3701|2719.9399|2703.24|2655.1699|2672.29|2693.03|2744.6699|2717.75|2728.1699|2813.6799|2810.72|2812.72|2765.49|2816.9099|2827.1201|2746.6799|2763.4399|2670.1399|2630.28|2555.3999|2532.5|2485.2|2304.77|2221.54|2421.4299|2588.03|2729.8799|2617.9299|2569.5801|2617.9299|2698.51|2797.7|2849.0901|2878.6899|3036.3201|3083.73|3076.46|3117.1599|3047.1001|3006.05|3023|3032.2|2984.72|3000.1499|2757.74|3015.5901|3108.3601|3117.01|3145.53|3184.48|3180.8799|3161.99|3174.5601|3177.97|3163.1499|3160.1299|3162.26|3177.03|3306.75|3268.49|3242.47|3203.96|3156.6399|3138.46|3127.3301|3036.8799|2978.0901|3040.1399|3192.5601|3192.45|3244.8999|3239.1299|3238.6599|3079.4199|3021.03|3014.6899|3003.5901|2982.76|3121.8401|3021.28|2790.5|3008.5901|3189.0701|3357.0801|3467.0601|3436.6699|3420.3601|3398.1699|3274.48|3265.3101||3458.1299|3501.1101|3554|3497.8501|3417.9099|3417.26|3390.2|3287.6599|3254.3899|3237.05|3235.98|3243.6799|3125.1899|2922.71|3011.71|3138.8101|3248.8301|3299.49|3312.1299|3215.6299|3229.72|3253.03|3212.3401|3228.5901|3119.4099|3064.3201|2952.97|2875.8501|2879.25|2877.71|2846.51|2947.98|2864.03|2781.99|2733.1699|2753.48|2733.6299|2683.6699|2621.8501|2574.28|2573.8601|2598.8|2584.55|2561.3799|2554.1799|2553.22|2490.24|2451.6599|2415.6499|2413.8799||2437.8999|2406.8701|2407.1699|2440.23|2300.8799|2322.5801|2358.02|2480.73|2479.4399|2436.01|2420.28|2406.1599|2372.47|2347.1201|2344.3701|2319.9199
00566|49677|/indices/karachi-100|INDICES:PK|45122.75|46036.2305|45413.6914|44784.8086|43311.8516|43011.8594|42860.9805|42606.8789|42384.1797|42859.8516|43286.2383|43996.4219|44121.9688|42270.3789|42566.5117|40169.6211|39293.3711|37768.25|37736.7305|38431.7813|39462.7109|40082.6992|40585.5391|40928.2695|39557.1211|40903.6992|39978.3984|39478.0508|39869.8789|42101.6797|42489.6914|41024.5391|40686.0898|40842.5|41062.7305|42347.1914|45261.25|45911.7383|44235.9414|44173.4414|43027.1484|44328.1992|46115.6016|43826.6719|46733.6992|48705.8594|47491.6484|50803.7813|50666.1289|49932.1289|48490.4297|49238.0508|46048.0703|47543.0898|47254.6484|47678.8281|48435.0391|47774.4414|49048.9492|48146.6797|48474.8008|49097.0195|49534.0703|48349.3594|49532.1289|48108.9297|48687.2617|47878.3281|46622.4219|46344.8789|45602.6406|43346.5508|42583.1016|42336.4492|42213.5|41352.5195|39789.6992|39538.0391|40668.8203|41170.4297|40650.7617|39866.4297|39646.7695|40133.5117|39248.6797|39432.1797|39254.0508|39465.1992|39379.4805|39330.0195|38996.4414|38905.8203|37814.6016|37691.1289|36863.6406|36826.0781|36637.8086|36828.8203|35947.7383|36433.4805|36090.5|35957.2109|34474.4883|33498.75|33495.3711|33415.9297|33372.9492|32736.7402|32777.1094|32585.7891|32463.9004|31219.1406|30275.6094|30946.3594|31389.1992|31416.8203|30886.2891|29785|30887.7402|32476.6309|32560.2598|32489.5801|32420.4395|32595|31666.1094|32820.2813|33835.8789|33687.9805|34198|33740.3086|33859.4102|33800.5508|32739.4004|32025.25|32474.7109|32728.1992|32646.7793|33590.1914|32882.75|34275.6094|35868.4102|35653.1602|35051.9688|35759.9883|35010.9297|35091.7305|33808.1992|33857.75|34429.0781|33137.3008|33108.3516|32419.1406|32529.0508|32354.0098|33384.8281|33435.2109|32826.4492|32050.4395|31341.8809|28648.2305|29847.2598|31338.2891|32198.8691|32811.75|33580.0703|33589.4102|33493.5195|34476|34058.4492|33790.5586|33167.9492|32558.6992|31765.3105|31080.5|30562.2695|31543.2891|31139.4004|30943.3203|31026.5195|30954.5605|30398.0508|30083.5996|29640.3398|29839.3594|29955.0898|29336.3496|29666.9102|29890.3594|29530.1309|28181.6895|27354.1191|28286.1895|27519.3594|29256.1406|30217.4004|30278.5996|29312|29298.5898|29330.2109|28518.4492|28553.9102|29432.4102|29003.5801|28755.1406|28716.7305|28306.5508|28286.2402|28288.4395|28594.8594|28854.7793|28361.75|27062.8301|26378.3594|26684.8906|26834.5508|25772.7793|25385.8301|25385.1504|26073.8496|26640.4395|26476.2402|26835.9492|26505.1406|26051.1895|25194.6895|25182.9199|25193.6699|24852.4707|24318.1602|23683.5293|23312.6699|23146.8301|22199.7207|22232|21615.6797|21596.1094|21476.3203|21497.1895|22317.1797|22818.1699|22768.8398|21634.8301|21929.1504|22540.5605|23194.9609|22302.0195|23010.5898|23456.7402|22899.5801|22216.4395|20942.3398|20854.4199
00567|977729|/indices/kmi-all-shares|INDICES:PK|22440.0508|22907.8809|22620.1504|22140.9707|21667.0293|21446.6309|21380.3496|21110.4902|20946.1504|20985.6406|21515.2305|21641.8691|21572.8105|20781.9492|20942.1406|20197.9297|19792.6406|19337.2109|19502.2402|19696.5605|19902.9707|20168.9199|20510.5098|20613.2207|19881.8809|20255.6895|19866.5898|19668.5801|20029.7793|21104.4805|21148.7402|20457.6191|20419.6895|20252.3594|20282.8008|20815.1406|22420.5391|22823.5703|21689.8008|21354.1602|20997.5898|21516.8398|22426.9395|21473.8691|22799.7305|23868.1309|23297.0898|24593.8691|24482.8594|23808.3809|23379.5|23729.0703|22285.2402|22911.4805|22778.9004|22732.6309|22875.5898|22638.5293|23093.1191|22907.25|22989.5605|23281.2207|23622.2793|23043.2207|23920.5996|23090.1309|23056.1797|22714.7695|22114.5801|22007.5098|22038.4609|20889.2207|20594.7891|20131.7207|20029.5508|19649.8203|18706.5|18555.5898|19291.9395|19493.5996|19249|18891.5898|18740.8906|18721.0195|18342.0391|18491.25|18439.6504|18519.2598|18283.1602|18342.0801|18173.2402|18163.7891|17592.5508|17507.1094|17206.0898|17202.9102|17417.6992|17504.0898|17008.9492|17034.5605|16746.1797|16700.6094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1359.17|1428.65|1405.51|1396.67|1335.8|1330.76|1326.72|1332.8199|1341.14|1315.33|1329.0699|1334.25|1362.47|1328.48|1341.36|1298.74|1229.9301|1184.17|1180.5|1164.02|1188.78|1215.75|1209.1801|1226.29|1151.26|1185.58|1173.92|1152.62|1157.98|1205.74|1228.2|1157.83|1119.89|1158.83|1271.01|1262.74|1317.99|1364.39|1391.12|1364.4399|1303.15|1306.77|1327.24|1294.8101|1366.3199|1442.5|1447.88|1578.14|1539.42|1544.99|1451.58|1463.75|1409.39|1443.21|1414.84|1466.17|1498.61|1505.62|1571.1|1605.61|1619.8101|1634.85|1644.08|1644.91|1652.11|1638.0699|1698.86|1676.63|1638.79|1631.23|1574.85|1553.5699|1474.9301|1483.35|1477.6801|1490.95|1463.52|1467.92|1489.38|1496.6|1498.16|1492.24|1487.0699|1515.85|1520.45|1509.99|1511.1801|1518.95|1480.76|1466.5601|1480.59|1522.21|1499.5699|1476.87|1442.8101|1459.3101|1481.5|1486.3|1447.88|1467.72|1450.65|1442.24|1364.4|1328.4301|1292.89|1289.29|1278.92|1265.63|1272.08|1265.72|1305.0601|1236.14|1196.5601|1198.25|1200.79|1237.6801|1211.7|1152.6|1176.78|1255.38|1282.4399|1265.88|1248.96|1272.53|1296.7|1348.8101|1369.05|1397.84|1429.8101|1408.95|1429.5601|1441.08|1360.5|1338.1|1368.14|1398.13|1436.74|1483.53|1420.61|1522.0699|1639.4|1656.08|1640.53|1674.24|1700.99|1734.8|1742.01|1741.67|1823.36|1782.2|1765.72|1754.88|1762.1801|1759.78|1783.16|1781.1899|1763.72|1691.46|1671.4|1604.75|1667.3199|1751.79|1870.25|1942.22|1997.88|1979.26|1974.39|2052.0701|2048.78|2037.85|1994.0601|1960.11|1937.99|1892.39|1847.85|1918.78|1888.71|1922|1960.25|1959.4301|1912.48|1937.55|1942.33|1972.4301|2010.64|1992.76|2011.0601|2048.52|2048.3701|2010.33|1964.04|2033.1899|1994.96|2082.6699|2133.98|2130.8799|2088.6201|2065.1799|2081.5801|2023.41|1998.12|2033.9|2020.02|1998.47|1991.53|2004.72|1998.38|2007.9399|2014.4399|2021.4399|2016.2|1889.25|1844.97|1881.98|1975.23|1898.41|1888.89|1916.23|1952.55|1986.4301|1975.52|2020.48|2040.66|2032.3199|1977.38|1980.16|1992.46|1996.63|1965|1911.21|1933.08|1936.79|1873.4|1845.51|1745.17|1740.08|1750.71|1757.86|1824.13|1878.8199|1858|1780.61|1797.45|1865.59|1907.4301|1831.97|1845.9301|1886.6899|1843.51|1755.61|1725.58|1674.78
00569|49679|/indices/karachi-30|INDICES:PK|22234.2402|23023.1895|22701.4004|22410.8691|21509.7305|21504.8496|21510.4102|21313.2695|21078.3398|21400.1992|21594.7598|21981.2793|22229.6797|21317.9805|21446.7402|20065.5098|19630.5508|18784.0996|18793.2695|19096.0801|19847.2793|20212.9199|20526.6699|20854.3906|19963.6992|20693.6699|20266.6191|19935.2402|20197.1094|21496.2695|21778.8203|20930.9102|20675.7695|20855.25|21126.5898|21752.9102|23331.0293|23799.9102|22923.2109|23006.8691|22274.4805|22965.3594|24038.8008|22762.2695|24216.3809|25482.5|24689.6406|26818.7695|26738.6406|26490.7305|25550.6191|25964.9395|24333.3105|25188.5898|25041.8691|25345.0293|25946.1602|25695.9199|26527.7793|26108.1191|26223.3301|26592.4004|26719.8809|26090.3809|26516.7305|26038.8105|26387.9707|25891.0508|25142.9395|25067.6309|24663.9004|23209.5703|22797.3594|22773.2891|22716.9609|22341.7598|21766.3809|21598.3691|22113.6191|22474.1699|22495.9492|22163.9805|22090.5098|22522.0293|22224.5996|22330.6992|22419.6895|22527.9004|22557.3398|22511.9902|22458.0703|22563.8301|21679.1406|21645.6504|21045.6309|20981.0391|20629.1191|20887.9297|20695.1895|21133.1406|21027.4902|21005.8594|20008.3496|19374.3594|19402.6797|19313.5293|19298.5293|19034.1094|19066.7891|19110.1504|19107.8105|18248.9492|17674.8691|18039|18304.4199|18270.9102|17903.3301|17282.5898|17977.8008|18963.3906|19150.6094|19088.8906|19021.3203|19063.5391|18615.9395|19321.1504|19982.3594|19905.6191|20408.9297|20095.2891|20243.7305|20271.6992|19596.5195|19128.3906|19468.2695|19688.7305|19814.4395|20456.1895|19981.9609|20953.7891|22086.1699|22175.5703|21746.3398|22148.6309|21886.1094|21911.7598|21130.2695|21183.5703|21532.7109|20917.4102|21017.8105|20618|20686.2793|20765.8203|21456.4102|21443.1797|20967.0293|20269.1406|19810.9199|18208.0605|18960.7402|19977.3906|20868.6699|21400.25|21867.4102|21791.3809|21661.4395|22312.5508|22134.4805|21800.4199|21440.3008|21069.6094|20625.8105|20092.7207|19683.1992|20498.6992|20258.1699|20239.1406|20361.1699|20328.1992|20102.3301|19966.0508|19703.1406|19891.7207|20263.6992|19927.2207|20229.9297|20593.7207|20399.4004|19550.8809|18998.6191|19700.0605|19136.1895|20377.9004|21036.0098|21054.4199|20253.4297|20244.2402|20133.3691|19580.3496|19653.5508|20152.8105|19869.1504|19687.5098|19657.4609|19682.2695|19726.3398|19756.25|19863.6504|20143.3301|19985.9902|19105.1992|18687.6309|18920.8301|19506.8906|18705.7402|18497.1797|18468.5508|18844.8008|19236.8691|19083.7305|19521.5391|19473.5391|19281.7598|18778.4902|18785.3301|18835.1406|18621.1699|18251.6992|17799.3105|17665.8398|17542.3203|16849.9902|16876.0801|16299.6699|16285.6699|16257.1104|16285.5498|16992.7109|17456.0508|17689.6992|16843.8008|17022.3105|17474.8398|18035.9199|17289.0098|17859.6309|18298.7793|17891.9395|17164.8691|16146.4004|16078.9102
00570|49678|/indices/karachi-all-share|INDICES:PK|32592.7598|33059.1406|32707.8398|32213.1992|31528.3008|31231.4297|31134.2891|30958.4102|30748.2793|30946.1504|31394.4102|31653.0605|31597.0898|30481.4707|30797.3906|29512.8496|28941.3008|28135.4492|28052.8809|28504.5098|28725.8496|28860.2207|29023.4395|29217.9609|28495.9805|29094.1191|28766.8008|28508.8301|28780.1992|30072.8906|30237.0098|29375.4707|29246.4004|29229.1094|29340.4902|30093.6699|32061.0195|32507.1191|31249.5|31010.9102|30373.7305|31184.25|32107.8008|30823.5|32637.5898|33775.0898|33099.0117|35154.6992|35001.3906|34202.4219|33470.9102|33761.5|31687.8105|32568.5195|32472.5098|32611.6406|32724.4902|32327.9297|33061.3789|32618.3105|32813.6992|33167.4219|33652.6211|32887.2695|33898.6484|32983.9297|33294.3398|32883.0195|31850.6699|31571.2793|31243.8398|29983.8809|29501.1406|29144.7402|28995.7793|28425.1094|27293.9004|27150.0391|28057.8008|28273.0703|27768.8496|27205.0703|26956.3906|27094.6094|26469.2305|26584.6191|26310.3301|26456.1309|26233.5|26248.9102|25967.2305|25981.5996|25342.4902|25248.5|24635.2402|24631.9395|24566.1699|24720.9395|24408.1797|24750.9902|24602.0098|24481.8691|23787.2402|23081.9395|23015.9199|23040.7207|23008.3105|22481.2695|22452.4199|22362.6992|22287.4609|21645.4902|21057.0293|21458.6094|21881.6895|22149.2793|21738.6309|20938.8203|21554.2891|22714.2402|22638.1094|22586.9395|22509.75|22818.7402|22291.6797|23026.4805|23691.8496|23594.8008|23856.5391|23631.3105|23720.6309|23679.7305|22919|22472.4102|22802.4102|22945.7305|22912.6504|23513.8008|23010.4199|23964.8906|25028.7793|24773.5293|24475.0898|24895.2793|24460.4102|24501.3398|23635.2402|23691.4609|24119.4492|23225.4707|23292.0195|22849.3301|22896.1094|22856.2402|23304.8008|23414.9395|23086.5195|22685.5|22220.4395|20717.3809|21461.3301|22370.5801|23026.3398|23521.7891|24089.1797|24197.3594|24206.0508|24747.4004|24559.9102|24450.0898|24144.5898|23697.7207|23069.5996|22568.7891|22221.1602|22878.8809|22654.4297|22663.8809|22776.0293|22711.5898|22294.3203|22080.4609|21817.9395|21947.5605|21915.0703|21496.9199|21746.1504|21897.1602|21724.2207|20712.9707|20114.9102|20708.9102|20267.4199|21499.3398|22230.5703|22198.0098|21594.6406|21584.9492|21789.7793|21123.7402|21180.9805|21816.2207|21473.7305|21322.1309|21288.3301|21086.0098|21117.2402|21130.5508|21379.5195|21594.7305|21172.0391|20332.2598|19765.4199|19991.8398|19920.9199|19235.6504|19025.8301|18973.4805|19417.4805|19829.3398|19992.25|19898.5391|19814.2402|19295.7305|18598.9902|18608.9902|18570.7598|18416.2695|18016.8809|17454.3008|16938.9902|16815.0703|16195.7803|16223.29|15749.9199|15737.0303|15654.1504|15613.6797|16136.71|16337.8301|16268.0303|15682.4404|15771.6797|16183.8398|16581.1992|16009.9902|16437.9805|16624.8203|16214.29|15699.3398|14942.9502|14817.9902
00571|945503|/indices/karachi-meezan-30|INDICES:PK|76769.6328|78542.6719|77423.0078|75726.0469|73793.8906|73007.9922|72725.8984|71722.9219|70872.1094|71448.2578|73069.9219|74486.4219|74574.3203|71331.4063|71873.4531|67947.5391|66437.9688|64065.6914|64697.2383|65555.0313|67255.7813|68869.6875|69847.0234|70584.5313|67166.6406|68851.6094|66567.9063|65420.6992|66433.6797|70929.1875|71798.6172|69144.6484|69341.7578|69018.3438|68181.3125|70822.3594|76958.7813|78960.6094|75108.2891|74686.0391|72676.5703|74491.9531|78550.8438|74267.0313|79318|84131.4219|81197.7031|86418.1875|86251.7188|84705.8125|82806.3984|84302.0625|78750.6719|81374.25|81000.5391|81054.9375|82075.4922|81375.6328|83291.1406|82781.6016|82829.7734|84642.7813|85626.4375|83103.6719|85150.0703|82795.7422|82883.4297|81583.7734|79713|79039.7813|78177.3672|72894.8828|71374.8672|70562.2734|70074.5938|68670.9766|66339.8516|65704.9375|67980.9063|69506.9531|69193.1719|68239.6328|67803.0469|68263.4766|67346.4922|68165.6563|68447.3828|68943.9922|69056.1172|69028.4688|69476.5078|69501.8438|66538.8203|66187.1875|64302.7305|63791.8711|63689.3984|64414.6016|63043.7617|63902.8516|62642.5|62660.6406|59991.6719|58741.7891|58778.6602|58663.7383|58672.3984|57124.1992|57040.75|56995.1602|56370.6992|52942.4688|51123.4688|52529.5898|53436.8984|53896.1289|52494.2188|50619.2383|52535.1484|55031.8203|54858.9688|54715.0508|53714.5898|54212.9414|52325.8398|54255.5195|56338.6094|56273.1211|57388.5117|56274.6094|56452.6719|56804.8281|55130.5781|53401.2617|53959.1992|54478.3711|53793.2813|55798.2109|54190.8008|57078.1992|59570.6719|58470.3086|57376.7305|58761.5313|57961.3789|58173.3711|56342.8086|56351.0898|57928.4883|54807.1797|54741.6992|53606.8906|53091.5117|52751.8398|54783.7617|54511.1289|53495.6406|52675.9219|51330.2188|46591.4883|48896.7109|50854.9297|51894.8203|52613.3594|53567.2695|54048.9492|53351.1797|53975.8594|53235.5508|52644.8594|52105.8789|51454.8984|50092.4297|49973.8906|48661.8984|50188.6719|49488.5703|49667.8281|49873.8398|49565.3789|48693.75|48218.5781|47414.8008|47948.1211|48592.5|47712.5313|48359.4883|48791.8906|48372.0781|45737.6406|44593.2305|45857.4414|44716.0586|47255.5195|48922.3984|49306.0898|47374.8984|47298.8984|46951|45655.4883|45836.8008|47128.5313|46043.3281|45598.75|45567.2695|45110.75|45123.3516|45129.6016|45443.4688|46315.7109|46313.0508|44416.8516|43948.5508|44464.6797|44885.3711|42980.4297|42123.4609|41827.3789|43211.4688|44032.9609|43514.2109|44358.5781|44188.6016|43748.6719|42376.8789|42502.4297|42349.4688|41527.5703|40679.5781|39784.0313|38838.2383|38551.25|37682.1211|37631.4492|36814.8203|36756.2305|36391.6602|36488.2813|37476.4609|38340.9219|39013.3594|37214.3984|37538.5781|38734.5117|40350.3398|39117.3711|40326.1406|40711.5391|39745.3984|39096.2617|36597.9102|36032.5
00572|14770|/indices/bet|INDICES:RO|8871.04|8799.9297|8698.2002|8638.3398|8561.0596|8475.2197|8335.2598|8314.8604|8257.6201|8002.5498|7842.5498|8227.4404|8330.3496|8173.0098|7938.9502|7753.7402|7706.52|7603.3101|7413.9502|7636.4702|7722.0698|7751.7998|7688.6899|7712.7798|7740.3999|7837.6802|7933.48|7981.8101|7795.71|7838.0601|7843.8799|7862.1499|7767.04|8019|8297.9199|8250.71|8287.0498|8276.5498|8303.0303|8132.73|8044.79|7769.5498|7792.2998|8308.04|8386.6699|8502.46|8633.8398|8425.1797|8397.9199|8250.6396|8194.0801|8166.7598|8162.0601|8186.8599|8069.0898|7942.7598|7936.54|7862.98|7853.6602|7926.8301|7741.3799|7571.3198|7492.7598|7452.5298|7262.6001|7122.8398|7119.1201|7069.1401|6996.6099|6988.6099|6894.98|6851.2598|6789.5|6816.4702|6815|6661.3799|6767.8599|6768.3198|6822.73|6817.2998|6925.2798|6897.1401|6951.2402|6900.1401|6992.8701|6975.7798|6867.3901|6787.6201|6743.9902|6663.6699|6628.8599|6593.54|6448.23|6420.8701|6243.46|5899.96|6329.54|6405.75|6261.75|6353.2002|6365.6602|6441.6201|6392.3799|6447.3701|6545.02|6662.48|6668.3301|6674.71|6731.3501|6599.2002|6549.3799|6372.98|6248.4502|6064.6299|6009.8799|6256.4102|6106.6001|6009.9702|6230.7598|6641.75|6932.7998|6801.0898|6782.25|6921.6001|6990.3901|7018.1099|7158.9302|7226.8501|7205.2998|7063.5801|6996.98|7056.4199|6975.5498|6981.6201|7096.9902|7075.5498|7036.71|6944.1899|6663.9502|7269.0601|7466.9902|7543.3101|7502.75|7516.3501|7271.48|7137.5498|7099.77|7176.6899|7203.77|7329.8901|7429.1602|7385.4302|7423.4302|7413.02|7498.0098|7481.96|7450.8101|7221.6299|6963.5298|6972.5898|6926.9902|6928.48|7020.4399|7133.5898|7128|7194.98|7002.8501|6989.3701|6951.3701|6967.6699|6927.02|6860.4502|6899.7402|6823.5801|6503.1201|6676.6099|6925.3301|6909.3701|6911.8501|6942.25|6944.79|6967.98|6810.3398|6697.2002|6997.7202|7161.54|7138.71|7085.5698|7074.9399|7082.8398|7022.3398|6982.3198|6915.3999|6915.3999|6860.6802|6842.8799|6850.0298|6722.6499|6878.4702|6747.1802|6729.0098|6664.7798|6615.6699|6429.9399|6360.4302|6379.75|6389.96|6317.6099|6413.8198|6407.5898|6425.8198|6321.8101|6216.6602|6134.0601|6110.9302|6190.96|6356.6299|6374.0698|6292.71|6284.2598|6357.9902|6487.9302|6507.4302|6433.9302|6477.9399|6348.4902|6279.5898|6215.1602|6331.8799|6189.5801|6116.46|6061.7002|6116.9102|5916.73|5902.1401|5944.9902|5949.3301|5999.77|5847.2598|5806.4102|5709.2998|5715.5601|5752.9302|5874.9702|5726.2402|5500.27|5347.7002|5358.3599|5363.7002|5266.2402|5192.7598|5213.6602
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|821.89|816.95|809.87|806.99|800.23|797.61|785.85|783.92|779.03|758.38|742.56|781.53|789.84|775.55|754.16|736.6|732.1|723.01|704.68|725|729.68|733.42|725.97|724.03|725.26|728.56|737.63|739.64|727.21|732.99|733.68|730.46|720.67|738.99|758.84|752.86|755.64|751.49|753.15|738.48|730.95|707.59|709.82|753.14|758.84|767.92|774.38|757.31|754.12|739.03|734.27|732.42|732.15|734.58|726.85|715.95|715.67|707.79|705.91|712.89|698.92|687.54|677.96|674.89|658.97|648.91|648.26|641.44|634.76|633.27|625.09|621.41|615.71|617.65|618.14|603.69|612.72|613.61|616.94|616.05|625.53|624.26|629.42|625.34|633.76|630.71|620.31|614.16|610.28|603.68|599.33|596.22|585.61|581.55|564.57|535.33|571.78|577.36|563.44|568.61|569.51|577.23|574.73|581.54|592.2|603.1|604.86|606.12|609.75|602.03|596.88|582.08|570.82|556.1|551.91|576.19|560.95|549.62|571.64|610|633.78|623.7|621.84|633.49|638.85|641.78|652.7|658|655.67|644.28|637.87|645.17|638.92|639.36|645.47|645.21|641.82|634.16|609.36|665.54|683.25|687.54|682.4|683.92|658.99|647.38|644.29|651|653.23|663.25|671.88|667.76|670.73|669.68|675.24|674.58|672.33|655.72|631.78|633.54|628.03|628.14|639.14|648.58|647.95|652.91|635.94|634.35|630.86|628.55|626.44|620.34|624.83|617.42|590.34|608.12|627.02|625.46|625.05|628.43|629.32|628.75|614.46|604.02|630.43|640.25|638.71|637.28|637|637.79|631.15|629.61|623.89|623.89|620.53|614.95|615.97|604.57|618.39|605.64|603.16|597.5|595.29|585.87|577.34|577.58|573.27|567.65|576.88|577.44|578.66|576.16|570.94|564.59|561.74|568|584.72|589.54|587.45|578.08|585.61|601.93|604.49|595.49|598.13|586.95|577.81|573.3|582.63|562.17|554.43|549.23|551.31|531.1|528.52|532.93|535.46|539.08|529.19|524.71|514.23|512.92|516.41|528.27|517.27|495.12|483.94|485.47|488.33|482.55|478.1|478.57
00574|38014|/indices/hungary-stock-market|INDICES:HU|38050.6406|37787.3789|36947.1797|36783.3086|36702.8008|38347.75|36916.7695|36939.1797|38089.5898|38111.5898|38050.1914|39558.8281|39934.7695|39362.7891|39387.6992|39287.5|39001.7617|38516.7305|37400.9102|37444.4883|38155.7813|39050.8594|38599.5508|39435.2383|39609.8594|38884.6719|38791.6914|37766.3203|37290.6484|36949.9609|37949.7305|37579.3711|37351.8984|37109.4102|36886.4883|36662.8516|36499.1914|35680.5781|35165.6602|35236.6992|35474.8008|34678.4805|35065.7617|35511.3203|35170.5898|34818.3906|33955.3516|33957.5391|33835.9102|32614.3496|31963.5508|32876.5586|32288.3105|32194.4297|31596.1094|31631.8105|31610.3203|32512.9395|32317.6699|32059.2305|32748.2891|33156.1797|32372.6602|32423.8105|32641.4609|32647.4297|32694.3105|31816.5508|31611.0898|31545.3906|30435.3398|29747.3691|29782.0195|29973.9199|29750.8301|29691.2793|29477.3008|29481.9902|28302.4707|28094.8008|27664.25|27466.5898|28057.8008|27774.9805|28213.75|27582.5605|27496.8594|27507.1504|27186.9492|27001.4805|27449.7207|26912.0293|26910.4395|26133.2305|25315.3203|25126.3594|25403.1797|26519.6094|26521.1895|26313.5605|25742.5605|26208.4609|26088.8496|26481.0508|26693.9102|25892.4199|26116.7695|25445.3301|25432.7402|25449.0098|24637.6309|23327.9395|22862.2891|22705.7305|22509.6797|23367.9004|22951.2109|22595.4707|23798.8398|23467.5508|23477.0801|23434.1309|22995.9199|23125.8594|23400.4199|22939.6504|22156.6699|22196.0293|21497.9004|21508.0703|21519.5098|21710.9102|20819.5996|20452.9004|20523.6602|20889.9004|20941.9707|21022.6602|20517.1895|21922.2402|22070.8594|22383.5|22107.8105|22292.5293|21888.8203|21297.5391|21167.9902|21384.1797|21386.6504|21691.3809|22072.2598|22058.0508|21911.4297|22190.6504|22494.6504|22137.2402|21210.9492|21158.1699|20080.1797|19584.2402|19131.8496|18488.5996|18262.9707|17737.5195|18040.2598|17718.4199|16955.6406|16499.2402|16477.6797|15744.5098|15596.5596|16075.6602|16437.25|16370.2598|15861.8203|17267.5605|17044.5293|17233.5996|17206.7695|17079.6895|17062.7207|16821.9492|17241|17238.2793|17579.5898|17573.8301|17564.7109|18412.4004|18385.5391|17716.3301|17598.5605|17505.6895|17044.2793|17000.7402|17446.2598|17803.2305|17775.9707|17601.7402|18325.2598|18474.3301|18599.7207|18684.6797|18859.0293|18902.3496|18381.7305|18049.3496|17220.4707|17434.5293|17431.1602|17312.7793|17774.2891|17305.9004|16676.5508|16157.7598|15981.9697|16852.8105|17256.9707|17989.3906|17911.8301|18017.2402|18454.6602|19075.3906|19046.5703|18509.6309|18314.7305|18334.0898|18365.6406|18154.6699|18529.3398|18342.0996|18327.2402|18448.5508|18717.8203|18641.1992|18524.7695|18279.8301|18345.1797|18299.7695|18142|18133.8008|17847.5801|17913.6406|17739.7891|17967.1602|18274.8398|18080.5195|17916.6699|17904.3906|17874.6895|18916.2598|18427.7793|18282.3301
00575|49598|/indices/bumix|INDICES:HU|4208.2798|4028.9099|3888.27|3764.8899|3721.74|3829.79|3549.6899|3957.79|4133.29|4100.0601|3921.9199|3839.2|4123.9902|4079.54|4308.2002|4276.2998|4131.8599|4141.98|3933.3899|3811.9199|4044.27|3945.1101|3655.1399|3641.8101|3344.52|3257.9199|3142.3701|3060.97|3032.1201|2984.04|2981.6299|2898.8201|2879.01|2860.3401|2881.9199|2764.46|2716.73|2700.6499|2620.1101|2701|2657.6299|2580.76|2475.6299|2402.23|2257.3999|2214.1799|2073.72|2071.48|2052.55|2033.54|2032.74|2037.75|2021.9399|2023.55|2030.5|2035.2|2023.87|2037.62|2022.23|1946.67|1932.35|1945.48|1935.1801|1930.77|1923.39|1943.16|1947.45|1935.15|1922.95|1902|1875.14|1862.71|1866.71|1864.5|1866.03|1853.2|1850.34|1860.1899|1831.55|1814.0699|1805.6899|1807.64|1793.95|1796.4301|1789.26|1807.91|1772.3|1761.47|1737.6801|1728.63|1708.63|1697.7|1679.8199|1651.33|1619.51|1606.08|1658.47|1681.4|1756.77|1759.53|1758.67|1768.86|1771.87|1761.53|1752.55|1740.09|1747.23|1726.6|1714.75|1714.85|1714.89|1686.65|1667.86|1632.42|1620.71|1644.36|1629.05|1622.01|1632.25|1620.8101|1615.15|1598.0699|1598.3|1605.3199|1610.08|1620.3101|1607.3199|1596.5699|1586.87|1584.5601|1600.92|1601.74|1601.77|1589.1899|1589.9399|1600.92|1615.27|1608.27|1614.48|1671.33|1676.45|1676.14|1674.85|1666.36|1647.08|1624.26|1633.5699|1639.92|1566.15|1573.76|1586.85|1573.79|1588.35|1603.5601|1612|1596.89|1570.1899|1558.72|1534.04|1512.36|1514.85|1503.78|1495.6801|1490.23|1487.05|1490.54|1456.03|1418.51|1401.55|1400.25|1399.03|1403.98|1415.53|1416.88|1417.53|1447.72|1457.38|1456.27|1431.6801|1436.67|1447.28|1431.49|1456.26|1465.99|1483.52|1485.4|1478.09|1489.64|1510.45|1496.52|1488.0601|1484.78|1486.36|1482.04|1478.97|1485.76|1470.89|1445.98|1503.67|1515.5601|1518.3|1529.5699|1516.04|1515.73|1508.99|1501.9399|1474.9|1484.54|1505.92|1498.87|1504.41|1501.3|1495.79|1474.24|1445.24|1496.61|1532.75|1510.73|1403.98|1381.7|1363.9399|1393.11|1378.48|1353.63|1306.16|1271.29|1224.55|1227.92|1214.77|1220.76|1219.35|1193.08|1177.2|1173.22|1162.49|1151.33|1132.86|1120.34|992.89|994.22|976.36|979.58|996.87|999.5|1000.49|1000.02|987.27|1001.04|1013.08|1030.45|1027.91|1012.12
00576|28888|/indices/ftse-hungary|INDICES:HU|3688.5701|3667.51|3649.79|3615.9299|3635.8999|3780.8201|3623.6899|3602.3|3716.3301|3730.8899|3718.6899|3864.3601|3898.5701|3787.0701|3782.3101|3770.4199|3722.26|3695.8401|3572.55|3563.8899|3611.98|3714.5|3657.8999|3742.72|3810.3501|3789.02|3768.6499|3681.21|3637.8899|3568.9199|3681.1399|3675.0801|3633.8|3655.3|3586.0801|3555.98|3542.9299|3455.3101|3398.47|3408.03|3446.1399|3334.6001|3374.77|3425.5|3395.49|3351.73|3294.5801|3318.01|3313.01|3216.6399|3140.7|3232.3401|3190.5601|3159.21|3119.4399|3108.3601|3128.6299|3208.3501|3196.8201|3162.1001|3253.52|3303.4299|3201.03|3211.3|3232.6101|3234.1101|3243.0801|3163.95|3120.01|3120.01|3016.54|2962.26|2933.74|2948.74|2948.8701|2987.3601|2904.3|2923.21|2809.25|2759.25|2748.48|2692.01|2760.6299|2732.96|2796.9199|2742.1499|2702.26|2706.6399|2676.3899|2633.6599|2696.3301|2637.76|2632.8501|2556.8201|2469.27|2505.1899|2518.72|2590.0901|2599.3101|2630.53|2565.0801|2649.26|2609.54|2691.3201|2678.97|2601.6399|2622.03|2543.55|2543.55|2560.05|2478.71|2314.3799|2276.73|2276.6499|2239.24|2330.23|2304.5|2258.0701|2374.0801|2340.3101|2345.29|2333.8999|2279.22|2293.97|2348.3899|2330.1001|2217.5801|2218.5901|2136.99|2133.96|2135.77|2171.5801|2078.55|2044.16|2039.66|2081.8799|2071.1599|2086.9299|2051.51|2175.73|2198.1499|2217.8999|2193.77|2213.1399|2194.48|2108.9199|2140.4099|2121.5901|2116.25|2149.8701|2202.99|2216.25|2243.8899|2252.24|2293.49|2266.6699|2186.8501|2154.01|2012.7|1976.62|1943.5601|1850.84|1827.83|1760.85|1809.27|1779.02|1756.11|1652.45|1634.7|1560.87|1548.75|1600.87|1637.77|1638.33|1600.39|1724.22|1698.16|1726.28|1721.65|1726.65|1698.37|1682.29|1721.37|1716.15|1758.48|1755.72|1747.8101|1841.21|1848.29|1774.9399|1749.8199|1748.74|1686.13|1686.5699|1735.39|1769.53|1781.71|1784.0699|1841.34|1850.2|1872.58|1880.78|1899.36|1921.73|1918.62|1860.46|1776.9399|1784|1794.27|1774.48|1843.4301|1796.34|1714.03|1701.28|1630.08|1730.6|1763.71|1841|1842.89|1861.11|1916.41|1972.4|1989.77|1910.74|1907.3|1890.55|1905.4|1899.66|1926.61|1919.02|1936.92|1933.3101|1986.97|1955.05|1958.05|1925.33|1914.41|1929.02|1926.13|1931.5|1891.9|1907.53|1888.6899|1916.47|1938.98|1926.4399|1930.76|1919.45|1920.75|2059.6699|1970.89|1949.9301
00577|49601|/indices/htx-(eur)|INDICES:HU|4674.04|4620.0601|4501.0801|4457.9302|4429.7002|4663.54|4498.5298|4499.3901|4676.21|4647.1001|4678.98|4880.8101|4997.6802|4928.3999|4943.2598|4918.3799|4861.02|4764.1602|4643.52|4642.6201|4751.9399|4855.5098|4793.6201|4888.04|4838.7998|4792.0898|4778.2402|4635.1201|4583.2402|4559|4666.3901|4684.0898|4659.9102|4650.3398|4659.4702|4615.23|4571.54|4512.3701|4449.04|4467.3901|4455.8501|4374.2402|4402.3501|4467.5|4447.6099|4411.79|4329.8599|4357.6499|4301.9102|4245.4399|4158.7998|4255.4199|4196.1001|4186.73|4157.6899|4158.3301|4155.6401|4211.6602|4200.5498|4207.2598|4278.4302|4349.0298|4226.1201|4223.6099|4243.7798|4273.1001|4305.46|4167.7402|4146.1699|4104.29|3925.3799|3860.95|3852.9399|3937.3|3892.22|3946.29|3870.03|3865.23|3761.4399|3734|3649.76|3633.01|3704.71|3642.48|3677.95|3615.8899|3600.48|3601.3701|3568.72|3566.47|3594.8799|3508.7|3511.3401|3397.1399|3278.5901|3239.3999|3324.3401|3485.45|3492.5|3473.3701|3409.79|3513.8799|3514.47|3590.74|3622.02|3512.4299|3525.0801|3419.6799|3412.1101|3439.02|3379.5901|3191.8999|3115.3501|3079.6101|3035.9299|3139.3999|3089.95|3022.3101|3150.95|3125.6799|3124.8601|3136.3|3056.98|3065.5801|3146.1101|3105.2|2998|2981.8|2900.03|2923.3601|2905.79|2943.8|2827.02|2743.8401|2756.05|2839.03|2811.6001|2823.24|2737.51|2983.6799|2975.53|3034.4399|2998.1399|3013.1499|2950.8501|2832.22|2834.1101|2893.55|2901.3301|2968.6399|3038.3101|3070.5801|3096.98|3121.0901|3154.5701|3147.3899|3060.05|3072.05|2918.51|2844.02|2742.8201|2656.5601|2602.48|2548.8701|2584.3101|2530.5601|2434.2|2346.8601|2328.9299|2164.8201|2117.48|2207.0801|2282.3401|2273.6201|2224.1899|2443.8301|2431.4199|2447.73|2463.9099|2428.49|2415.05|2373.8999|2463.3101|2452.6699|2513.73|2471.01|2476.01|2576.8101|2560.1799|2478.73|2465.55|2466.1001|2402.3501|2379.78|2460.71|2538.24|2522.8|2492.0601|2570.27|2609.48|2620.1699|2635.98|2670.7|2691.8999|2668.7|2628.97|2480.6399|2502.8101|2490.4399|2475.4099|2558.03|2486.6001|2374.5|2325.72|2301.1599|2429.0901|2476.6399|2571.72|2544.74|2573.51|2613.46|2748.25|2809.8101|2740.77|2745.77||2716.6899|2683.51|2722.73|2724.8201|2710.5701|2720.6001|2780.5|2778.4399|2777.0601|2731.0901|2734.4299|2730.04|2641.01|2643.74|2594.0601|2591.95|2557.04|2607.1001|2661.8|2621.0901|2591.0701|2661.9299|2642.6499|2754.9199|2703.3601|2638.97
00578|49600|/indices/htx-(huf)|INDICES:HU|9423.4404|9353.9102|9122.3203|9051.6699|8991.8799|9426.3203|9157.7197|9165.7598|9496.5098|9412.7002|9474.5195|9834.5996|10021.4502|9870.0703|9925.0195|9875|9816.8096|9703.5703|9466.7305|9460.9805|9668.4902|9833.5498|9717.2305|9889.7305|9761.5498|9582.9297|9558.0596|9363.6299|9268.4805|9200.5|9394.4902|9319.1201|9267.8203|9211.9004|9174.6904|9114.4404|9056.1904|8907.71|8819.7197|8843.6299|8900.8604|8753.3096|8841.5195|8956.1904|8875.7695|8818.5801|8657.7305|8701.5596|8659.7002|8585.3496|8425.5098|8626.1797|8516.7402|8480.29|8333.9902|8334.46|8326.7695|8536.96|8475.3496|8418.6396|8560.7402|8697.2002|8505.3203|8507.6396|8565.96|8555.6299|8601.6699|8369.3398|8315.0596|8296.8496|8017.0498|7849.1499|7857.3901|7907.29|7828.3198|7832.1602|7743.7598|7756.2998|7469.0698|7422.1001|7335.8198|7268.2798|7401.2598|7322.4502|7395.2402|7255.71|7245.8799|7255.52|7206.46|7196.3301|7302.25|7171.0898|7157.9902|6982.75|6773.9199|6706.6099|6772.1099|7048.6899|7112.5601|7158.5698|7004.73|7182.6401|7137.7202|7241.7002|7294.6201|7099.29|7157.3398|6954.73|6955.0801|6943.8501|6778.5601|6425.5698|6282.9702|6187.48|6143.29|6355.9902|6268.3101|6174.6899|6483.2402|6400.8398|6408.25|6387.77|6292.1201|6324.1802|6397|6269.3301|6057.6699|6065.0498|5886.1201|5890.25|5872.1001|5946.7998|5720.0801|5620.2598|5628.9399|5738.3999|5738.71|5767.2798|5617.1699|5988.0698|6032.8301|6121.6401|6035.02|6079.46|5962.9902|5834.8101|5798.7402|5864.8198|5886.7002|6028.1099|6180.3599|6158.7002|6166.4399|6215.7202|6288.8799|6189.6401|5976.6802|5976.3301|5673.9102|5539.2402|5400.9199|5242.8799|5208.9702|5083.4302|5138.8799|5038.46|4853.6699|4739.0098|4711.5698|4486.73|4445.9399|4577.73|4673.3599|4656.98|4518.9399|4900.1499|4831.9102|4884.8101|4893.3701|4863.1201|4850.98|4763.3501|4902.4399|4924.27|5001.3599|5010.98|5010.9902|5202.3501|5263.8701|5066.8901|5039.3599|5031.2402|4901.25|4882.7998|5016.6401|5098.8701|5077.75|5016.29|5203.6602|5217.77|5223.25|5244.8501|5279.2998|5293.8599|5274.3999|5183.4199|4957.6802|5011.4502|5009.3999|4963.21|5089|4963.98|4826.29|4721.46|4694.77|4925.5298|5002.4502|5195.3301|5156.9102|5149.6802|5297.4302|5454.9502|5457.1201|5334.29|5285.8501||5301.5698|5251.4502|5341.3398|5273.3101|5233.3398|5274.2402|5340.6602|5308.1299|5293.25|5246.46|5261.3198|5263.2998|5124.8198|5127.7598|5051.1299|5061.3999|5009.3198|5076.0098|5173.02|5091.0601|5021.6001|5083.2998|5066.1899|5287.6899|5173.4502|5129.8701
00579|49599|/indices/htx-(usd)|INDICES:HU|5736|5672.6602|5545.3701|5501.4399|5466.4102|5776.3101|5526.04|5535.8701|5758.4902|5718.2402|5727.6299|6077.6001|6114.8599|6023.54|5923.02|5919.3799|5775.98|5618.7402|5471.9399|5490.8501|5635.2598|5707.9399|5651.1699|5678.4302|5628.1899|5594.3198|5623.27|5434.5801|5391.4102|5369.5298|5564.1802|5582.6899|5564.6099|5595|5468.3901|5422.9102|5358.7402|5294.2598|5182|5145.1201|5079.4302|4966.6001|5001.1802|5002.0298|4981.6499|4956.48|4823.1401|4884.8901|4778.0898|4635.27|4527.96|4633.7998|4484.0498|4447.3799|4435.21|4446.3901|4484.0298|4490.8799|4434.7002|4438.6099|4533.2998|4620.2998|4521.9902|4506.8701|4538.9502|4530.2998|4524.7402|4357.8799|4330.0098|4264.6299|4147.6401|4093.6101|4101.0498|4154.4902|4137.7998|4326.9102|4302.21|4215.6802|4133.0098|4116.9199|4098.5898|4058.0701|4136.3599|4087.3899|4110.8101|4044.1001|4063.3201|4066.27|3955.3601|3969.9199|3980.6699|3876.6399|3874.24|3760.8201|3599.8301|3593.05|3728.75|3933.05|3886.1101|3887.8899|3820.5601|3968.9399|4012.77|4039.9399|4073.22|3989.1799|4002|3828.51|3806.9099|3806.6201|3713.1699|3468.4099|3433.6299|3439.0901|3423.4199|3444.1599|3356.72|3293.49|3430.0901|3391.6599|3426.1799|3421.6799|3353.3999|3368.73|3364.8601|3300.79|3224.2|3208.8999|3176.6101|3213.2|3284.28|3352.8899|3176.0701|3083.97|3100.55|3210.72|3146.49|3178.6699|3193.8701|3299.1599|3312.47|3307.22|3309.6699|3281.75|3240.4399|3105.5601|3140.22|3240.04|3286.6499|3324.4299|3378.7|3341.28|3435.74|3509.3301|3548.04|3457.72|3298.76|3288.8999|3187.3501|3057.54|2955.0901|2802.29|2788.6299|2832.6799|2935.26|2870.49|2756.72|2660.8999|2616.3301|2501.9199|2467|2618.4199|2784.5|2787.1001|2771.3101|3042.8301|3019.0801|3048.0701|3067.8|3029.49|2989.96|2987.1799|3116.29|3120.73|3187.1799|3134.8999|3143.8701|3308.26|3295.8501|3255.8799|3245.54|3302.7|3205.25|3183.3501|3294.8999|3427.8201|3407.51|3389.29|3510.2|3545.5601|3544.3301|3566.28|3638.72|3658.0601|3660.49|3603.99|3441.6499|3466.77|3446.02|3416.97|3508.9199|3419.6599|3272.8401|3227.0601|3193.25|3344.5801|3382.51|3525.46|3474.71|3493.8701|3541.48|3761.1101|3809.27|3731.8201|3744.3799||3733.6399|3690.9099|3707.71|3693.6699|3633.8899|3652.1499|3723.8999|3781.24|3795.8601|3697.4299|3699.78|3687.0701|3564.71|3570.3701|3428.3101|3399.76|3420.0901|3471.9299|3527.6201|3480.8201|3437.53|3504.8701|3466.3701|3532.1499|3503.25|3453.6101
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1358.64|1345.61|1344.6|1346.28|1344.58|1355.21|1362.71|1334.17|1358.35|1347.5601|1304.85|1354.41|1371.34|1330.61|1299.54|1277.75|1284.9301|1252.88|1154.13|1284.28|1286.92|1302.17|1314.84|1302.26|1293.28|1291.12|1301.12|1318.7|1285.25|1255.11|1235.9301|1294.4301|1287.63|1292.42|1324.75|1312.49|1348.92|1362.54|1326.86|1349.6801|1360.34|1329.8101|1328.97|1361.47|1369.99|1354.65|1343.38|1358.75|1374.34|1391.59|1355.14|1324.1|1316.8|1312.5601|1291.38|1287.87|1289.38|1265.65|1265.05|1259.5699|1275.52|1278.92|1207.96|1188.0601|1253.64|1220.21|1234.71|1232.02|1221.0699|1196.33|1200.63|1214.3|1217.01|1213.36|1210.39|1192.65|1221.7|1213.63|1229.41|1251.83|1208.85|1206.75|1240.46|1247.98|1251.27|1224.28|1223.97|1221.75|1198.49|1216.2|1205.03|1263|1251.41|1230.09|1208.1899|1239.21|1255.52|1250.42|1273.26|1257.34|1263.87|1307.7|1278.36|1314.16|1329.21|1324.51|1289.64|1297.3|1296.58|1299.96|1307.3|1292.03|1259.9399|1227.8|1230.1899|1247.16|1254.49|1195.6801|1221.53|1299.78|1297.02|1303.0699|1297.4301|1284.5601|1276.38|1266.49|1261.79|1261.42|1276.0601|1273.49|1267.23|1236.65|1225.7|1210.66|1201.29|1191.74|1178.64|1159.98|1133.9|1166.61|1159.6801|1159.2|1149.3101|1140.46|1128.33|1124.4|1113.61|1093.29|1105.97|1087.04|1088.61|1080.98|1054.77|1049.1899|1033.59|1028.66|1031.76|1023.66|1023.88|1016.64|1014.41|1036.41|1054.4301|1033.28|1019.27|1017.33|1007.93|1015.59|1016.06|1000.88|1000.57|974.05|950.73|950.55|939.56|963.57|943.66|918.8|915.96|902.57|882.48|892.24|840.44|831.42|853.06|859.63|850.04|847.59|853.26|855.28|850.45|846.88|855.05|856.85|837.27|820.42|817.93|823.84|818.81|824.49|827.41|825.21|829.82|821.6|823.43|830.37|834.53|821.12|828.79|838.38|831.51|817.32|817.74|828.98|835.12|849.1|847.24|866.33|871.47|879.95|867.94|881.53|872.91|872.71|856.01|852.45|848.81|857.29|836.26|821.16|807.39|802.79|799.8|800.34|778.2|773.49|766.13|765.17|760.14|758.16|740.63|749.87|754.27|766.58|771.48|771.83|754.61|751.85|745.32|731.15|726.98|730.78
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|673.22|666.76|666.26|667.1|666.26|664.63|665.43|650.81|662.6|657.34|636.51|660.68|668.94|649.07|633.91|623.29|626.79|611.16|562.99|626.47|627.76|635.2|641.38|635.24|630.86|629.81|634.69|643.26|626.94|612.24|602.88|631.42|628.11|630.44|646.21|640.23|658|664.65|647.24|658.37|663.57|648.68|648.27|664.12|668.28|660.8|655.3|662.8|670.43|678.82|659.92|644.8|641.25|639.18|628.87|626.57|627.03|610.4|609.61|605.53|613.2|614.83|580.72|571.15|602.68|586.6|593.58|592.28|587.02|575.13|577.19|583.76|585.07|583.31|581.88|573.36|587.32|583.44|591.03|601.8|581.14|580.13|596.34|599.96|601.54|588.56|588.41|587.34|576.16|584.68|579.31|607.18|601.6|591.36|580.83|595.74|603.58|601.13|610.87|603.23|606.36|627.39|613.32|630.49|637.71|634.96|618.24|619.8|619.46|619.51|616.73|608.55|593.43|578.3|579.42|587.42|590.87|563.17|575.34|612.2|610.9|613.75|611.09|605.03|601.18|596.52|594.31|594.14|601.03|599.82|596.87|582.47|577.31|570.22|565.81|561.31|555.15|546.36|534.07|549.48|546.21|545.99|541.33|537.16|531.45|529.6|524.51|514.94|520.92|512|512.74|507.92|495.24|492.62|485.29|482.98|484.44|480.63|479.02|475.63|474.61|480.5|482.56|472.14|465.73|464.85|460.56|464.06|464.27|457.34|457.19|445.07|434.42|434.34|429.32|440.28|431.19|419.83|418.53|412.41|403.23|407.69|384.02|379.9|389.79|392.79|388.41|387.29|389.88|390.81|388.6|386.97|390.7|391.52|382.57|374.88|373.74|376.44|374.14|376.74|378.07|377.06|378.39|374.64|375.43|378.64|380.53|373.36|378.41|382.29|379.16|372.69|372.88|376.3|378.37|381.74|380.9|389.48|391.79|395.61|390.21|396.31|392.44|392.35|384.84|383.24|381.61|385.41|375.96|369.17|362.98|360.91|359.57|359.81|349.86|347.74|344.43|344|341.74|340.85|332.97|337.12|339.1|344.63|346.84|347|339.25|338.01|335.08|328.71|326.83|328.54
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1775.63|1754.99|1753.47|1755.15|1744.4301|1755.79|1770.92|1725.04|1765.6899|1744.8|1675.78|1726.6|1751.02|1695.01|1655.67|1621.45|1627.8199|1586.61|1428.17|1632.63|1632.63|1669.47|1685.73|1668.21|1666.99|1681.12|1679.3199|1702.92|1652.89|1621.59|1561.66|1645.84|1631.47|1657.95|1715.54|1617.33|1776.61|1786.0601|1691.83|1763.54|1752.53|1699.13|1754.6|1803.95|1810.41|1787|1775.46|1838.49|1863.71|1901.9301|1837.49|1764.77|1745.12|1741.9301|1719.01|1719.01|1740.03|1669.99|1686.48|1707.97|1720.38|1730.4399|1620.54|1591.12|1712.72|1657.4301|1684.13|1707.64|1708.48|1704.27|1696.63|1692.84|1694.1|1689|1688.52|1665.75|1696.26|1692.16|1699.3|1740.02|1646.4|1643.8101|1732.83|1741.42|1731.26|1683.61|1703.6801|1695.41|1681.3|1694.67|1670.9|1802.01|1755.6899|1747.85|1699.27|1750.16|1773.59|1752.1|1786.76|1744.3|1777.63|1854.59|1812.83|1862.63|1901.26|1872.89|1842.27|1863.27|1866.83|1880.29|1874.9301|1880.75|1802.9|1777.04|1756.91|1789.22|1784.4301|1682.95|1729.6801|1873.14|1859.67|1859.52|1849.1801|1827.6899|1806.08|1789.2|1781.5699|1784.25|1808.17|1779.84|1758.37|1724.3199|1708.74|1673.75|1637.92|1643.88|1598.5601|1572.3199|1534.16|1557.75|1526.91|1528.52|1509.59|1491.1|1494.61|1485.52|1464.5601|1450.35|1447.01|1422.25|1421.12|1397.9|1397.9|1380.21|1378.3101|1360.11|1346.16|1340.35|1337.96|1337.8|1335.27|1356.05|1368.35|1373.83|1356.73|1359.91|1364.39|1363.2|1378.22|1365.58|1361.6|1331.3199|1301.71|1305.11|1284.37|1305.6899|1261.99|1230.97|1219.52|1191.38|1179.37|1186|1143.14|1129.6801|1156.97|1149.34|1140.13|1133.97|1141.8199|1149.6|1131.53|1124.9399|1145.4|1137.48|1126.13|1112.29|1105.55|1118.92|1112.04|1135.95|1141.85|1150.01|1160.33|1144.51|1140.7|1152.29|1155.09|1148.87|1177.89|1183.02|1173.85|1148.33|1148.28|1173.4399|1176.21|1191.55|1192.58|1225.13|1237.83|1252.2|1265.79|1285.5699|1281|1284.71|1249.49|1242.3|1234.98|1241.9399|1217.85|1187.1801|1159.9399|1151.48|1142.78|1153.87|1135.53|1139.33|1138.22|1137.35|1138.27|1145.59|1116.25|1128.74|1150.29|1173.3101|1188.1801|1204.11|1173.8101|1171.05|1155.97|1128.54|1119.96|1121.9301
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|82.41|81.5|81.68|81.89|82.06|82.37|83.63|81.79|83.35|83.46|82.68|85.24|86.7|83.57|81.74|81.01|81.47|80.21|68.28|81.54|82.09|81.93|83.02|81.86|80.31|80.03|80.6|82.18|79.57|78.25|77.32|81.57|81.44|81.32|82.97|79.6|82.9|84.42|83.66|84.94|86.05|85.13|84.3|85.95|87.45|86.13|84.39|85.6|74.17|87.37|85.73|83.8|83.57|83.14|81.95|81.09|81.24|80.9|80.83|80.06|81.22|82.99|79.22|79.16|84.55|82.75|84.34|84.23|83.32|81.41|81.7|82.75|83.26|83.11|83.09|81.77|83.99|84.23|85.43|87.05|84.56|84.34|86.75|87.38|87.62|85.89|86.38|86.07|84.55|86.28|85.21|89.53|88.91|87.04|85.57|87.85|89.22|88.73|90.51|89.42|89.84|93.16|91.17|93.87|94.77|94.47|91.81|92.47|92.54|92.76|93.05|91.99|89.99|87.26|87.65|88.98|89.72|85.25|87.18|92.86|92.52|92.34|92.03|91.28|90.48|89.78|89.27|89.28|90.23|89.73|89.35|87.49|86.79|85.67|85.03|84.61|83.89|82.11|80.09|83.3|82.81|82.68|81.94|81.35|80.18|80.02|79.4|78.16|79.27|78.08|78.26|77.44|75.19|74.68|73.35|72.92|73.1|72.25|72.19|71.43|71.21|72.49|73.26|71.95|71.1|71.05|70.48|71.13|71.19|69.9|69.86|67.9|65.93|65.85|64.78|66.45|65.02|62.97|62.49|61.95|60.35|61.11|56.61|56.09|57.62|58.3|57.35|57.18|57.62|57.72|57.63|57.43|58.13|58.27|56.64|55.09|55.07|55.35|54.58|54.99|55.05|54.62|55.05|54.43|54.28|54.64|54.94|53.45|54.61|55.22|54.51|53.61|53.64|54.14|54.61|55.23|55.41|56.84|57.26|57.56|56.56|57.55|56.84|56.82|55.49|55.11|54.72|55.46|53.83|52.35|50.98|50.59|50.36|50.48|48.79|48.78|48.79|48.64|48.22|48.06|46.91|47.72|47.7|48.57|49.08|49.76|48.57|48.45|48.14|47|46.68|47.05
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|247.56|253.83|253.43|258.07|260.53|262.73|259.79|246.71|251.66|252.09|254.36|263.21|269.59|267.53|257.56|256.78|259.51|256.01|258.43|259.42|264.61|267.78|273.02|260.24|259.94|263.49|263.77|264.12|248.52|241.39|237.03|245.84|242.27|244.16|246.5|253.44|259.24|261.59|261.13|260.48|260.06|259.13|260.65|265.35|269.11|264.36|264.52|270.14|271.39|270.55|268.05|265.52|264.03|262.88|260.12|260.28|261.2|252.53|252.3|248.88|191.37|249.84|238.71|230.72|229.92|224.88|224.31|224.81|224.01|221.98|222.91|220.31|220.9|218.54|215.66|214.58|210.21|205.73|207.52|208.18|199.11|198.06|202.86|201.73|203.44|196.98|192.38|182.54|187.72|186.74|186.35|192.49|190.02|188.88|185.06|188.09|188.91|188.89|190.83|188.35|189.14|193.13|188.73|192.2|195.69|195.25|192.24|191.41|190.35|190.8|193.25|192.51|183.49|183.47|182.27|181.65|182.27|176.75|179.57|189.86|190.34|198.86|196.77|193.23|194.4|195.46|194.08|193.83|195.38|200.1|197.17|190.63|187.82|186.57|180.78|179.94|179.01|177.98|176.3|171.39|170.46|170.55|169.82|168.99|168.75|167.63|165.08|159.01|158.61|154.49|153.69|156.17|155.8|155.97|156.11|156.27|157.35|157.48|160.01|160.46|161.19|167.56|169.45|169.85|166.59|164.39|162.65|162.92|162.51|162.49|163.06|159.84|159.53|159.83|160.41|164.33|161.33|159.51|158.2|156.94|155.19|154.96|155.99|154.12|157.09|156.13|156.02|157.23|157.4|158.05|154.55|153.76|154.55|154|153.23|154.16|152.57|154.62|157.32|158.68|160.18|162.19|162.53|160.95|162.83|165.57|167.33|167.14|166.4|167.57|168.57|165.13|164.87|169.04|170.32|174.9|173.21|175.03|175.61|176.21|178.8|180.09|179.46|180.28|179.64|179.28|178.56|179.47|177.53|177.5|177.84|177.1|176.16|176.68|171.65|170.26|165.86|165.78|165.88|165.72|162.14|162.83|165.62|167.84|165.97|163.04|160.23|159.2|156.06|155.3|155.01|153.34
00585|49642|/indices/colcap|INDICES:CO|1528.61|1519.8|1455.52|1442.71|1458.3|1461.1|1455.0601|1455.95|1513.05|1498.65|1493.53|1551.28|1543.29|1511.04|1513.1|1504.62|1487.46|1462.46|1449.35|1439.89|1439.09|1434.01|1418.47|1418.45|1414.59|1444.61|1464.92|1479.48|1479.3199|1477.03|1481.05|1486.08|1490.86|1465.24|1470.1|1448.95|1452.76|1473.13|1463.62|1466.4301|1458.61|1459.13|1429.73|1428.66|1443.37|1439.01|1428.64|1434.62|1420.53|1384.92|1367.98|1360.3199|1357.74|1367.55|1361.14|1347.65|1336.62|1315.84|1321.0699|1323.52|1328.0699|1317.3199|1344.67|1353.72|1346.1899|1352.4301|1360.4301|1341.61|1330.26|1329.46|1319.6899|1305.2|1270.79|1294.96|1291.78|1292.9301|1345.66|1352.1899|1344.96|1343.6|1320.9|1327.09|1337.09|1350.3|1389.77|1369.6899|1343.3101|1323.65|1308.37|1299.36|1308.11|1326.05|1297.58|1295.4301|1300.41|1297.77|1299.3199|1305.1899|1284.1899|1296.13|1316.09|1287.5699|1288.49|1342.42|1345.13|1325.4399|1309.1801|1282.34|1292.58|1268.77|1283.25|1242.59|1217.75|1197.35|1186.75|1162.55|1136.8101|1078.6899|1068.28|1098.3199|1138.58|1124.67|1063.02|1045.71|1066.77|1092.95|1109.02|1152.13|1208.42|1214.3|1237.29|1245.78|1218.08|1196.9301|1200.15|1239.29|1224.08|1209.0601|1140.6899|1192.75|1265.5601|1282.83|1291.87|1289.36|1309.42|1288.85|1312.67|1306.13|1307.51|1317.0601|1300.33|1302.4399|1352.14|1356.9|1367.28|1374.17|1324.84|1347.8|1327.73|1294.1801|1278.15|1278.78|1249.26|1279.4301|1357.7|1368.85|1364.9301|1379.5601|1389|1372.66|1375.95|1415.0699|1483.89|1457.11|1341.53|1382.75|1491.36|1514.53|1579.48|1586.5699|1620.65|1603.71|1612.03|1569.28|1601.8|1626.02|1671.4301|1725.23|1732.46|1757.23|1741.3199|1722.54|1711.37|1692.37|1684.66|1686.17|1672.58|1671.99|1697.9399|1699.4301|1709.03|1674.4|1659.05|1654.58|1656.09|1669.48|1641.54|1636.04|1633.46|1661.03|1651.98|1669.9301|1607.95|1588.74|1563.75|1504.11|1485.33|1513.14|1483.91|1447.92|1452.2|1493.25|1533.0601|1542.0699|1599.97|1597.5699|1597.03|1599.26|1587.37|1619.42|1655.24|1626.0699|1678.1801|1740.13|1764.46|1761.0601|1746.77|1750.9|1760.89|1751.72|1736.51|1722.87|1707.2|1712.95|1717.91|1709.41|1670.14|1665.6801|1602.03|1550.6801|1596.25|1552.52
00586|945499|/indices/coleqty|INDICES:CO|1045.97|1040.6801|1000.59|991.63|1001.69|1004.46|1001.79|1002.38|1042.4|1033.9|1030.59|1067.15|1060.6|1039.3|1040.91|1035.8|1024.35|1007.12|997.85|991.72|990.48|987.32|976.87|976.75|974.21|993.66|1006.57|1014.13|1013.49|1011.18|1014.31|1015.8|1018.76|1000.83|1004.1|990.48|993.05|1006.55|999.34|1000.91|994.22|993.1|974.5|974.22|984.13|981.7|974.94|978.46|969.38|946.87|935.62|930.62|929.28|935.35|930.53|921.81|915.16|901.33|904.05|906.17|909.47|902.31|921.24|927.22|921.67|926.05|930.96|919.23|911.52|910.86|903.82|894.42|871.88|887.38|883.89|884.32|919.63|924.12|919.58|918.56|904.92|908.96|915.41|923.69|947.68|935.17|917.82|904.99|895.81|890.42|896.01|909.55|890.21|889.37|892.83|891.13|892.49|896.26|882.85|890.28|902.02|883.29|883.8|919.59|920.35|908.49|898.08|880.16|886.3|870.25|879.63|852.94|836.14|820.62|814.71|798.71|782.43|745.92|738.78|759.29|786.09|776.69|736.06|725.89|739.65|755.28|766.36|794.7|832.76|835.88|849.25|854.89|837.4|824.4|826.21|850.49|840.23|828.58|784.07|820.75|865.91|876.88|883.9|882.34|895.32|882.64|897.95|893.18|894.29|903.11|892.94|893.7|924.85|927.39|936.09|940.22|907.98|923.94|906.48|887.85|878.64|878.3|854.47|881.5|930.29|937.19|935.18|945.76|949.12|939.32|941.12|966.95|1012.21|990.16|920.15|944.23|1010.35|1022.57|1057.23|1062.84|1086.45|1069.6|1073.45|1045.46|1068.5699|1078.9399|1107.26|1141.46|1144.85|1161.7|1153.34|1142.88|1134.71|1121.05|1115.92|1107.73|1101.02|1100.99|1112.64|1113.8101|1114.5699|1089.22|1077.49|1075.38|1073.77|1085.83|1069.8101|1063.6899|1061.95|1067.54|1062.64|1073.08|1033.28|1022.97|1007.45|970.3|960.3|973.31|954.61|931.67|934.08|963.66|990.51|997.63|1029.02|1026.9301|1026.52|1016.59|1010.64|1033.92|1054.77|1036.24|1066.23|1102.8101|1119.61|1115.6801|1110.8101|1113.66|1117.21|1109.9301|1097.28|1092.1899|1077.73|1083.67|1084.5699|1081.6899|1057.11|1047.1899|1014.86|985.77|1010.49|1000.34
00587|29043|/indices/ftse-colombia|INDICES:CO|4633.02|4625.3999|4405.9399|4323.73|4377.6299|4385.96|4402.25|4358.5298|4550.4502|4503.5098|4489.5698|4720.96|4671.8799|4516.48|4545.0498|4512.3301|4418.1001|4350.27|4313.1899|4220.3701|4225.3599|4233.9502|4165.6802|4146.04|4146.04|4243.4902|4326.96|4404.1201|4412.0601|4400.3999|4410.3799|4431.2998|4457.9902|4384.5298|4396.8701|4318.4702|4350.1699|4400.71|4391.4702|4377.46|4372.9102|4363.23|4271.8398|4271.8398|4316.9702|4324.1699|4288.8301|4280.8101|4273.5898|4199.3198|4101.25|4068.8501|4084.99|4127.77|4105.8101|4069.95|3998.47|3952.78|3970.96|3956.5|3976.98|3960.1599|4007.04|4039.3401|4019.04|4009.46|4045.1699|3975.6899|3945.1699|3909.05|3893|3866.1699|3738.1599|3819.23|3814.45|3818.6101|3979.21|4016.98|3975.3401|3975.3401|3918.3899|3927.02|3956.3799|3999.05|4136.79|4057.7|4000.3|3924.77|3912.1399|3865.74|3897.52|3976.9399|3904.4299|3870.22|3883.4099|3924.0601|3878.54|3892.6399|3878.6599|3886.9199|3937.3999|3863.7|3861.0701|4003.0901|4027.8501|3968.1201|3903.3401|3878.2|3941.52|3814.04|3842.0601|3685.5601|3633.03|3546.6399|3528.0601|3445.21|3370.97|3168.2|3171.1399|3237.1101|3429|3361.5|3199.78|3110.0601|3179.1599|3252.8701|3319.73|3451.3501|3632.5901|3632.5901|3720.1599|3726.71|3688.3799|3563.3899|3599|3722.3799|3651.4399|3655.22|3425.53|3547.8501|3826.9299|3885.8|3896.6899|3911.1499|3938.9099|3898.8501|3958.6201|3945.4099|3928.27|3977.03|3912.5801|3920.8899|4067.8301|4094.3999|4102.6001|4201.7002|4022.8799|4114.48|4063.9199|3913.3401|3828.79|3834.73|3755.05|3849|4093.8501|4112.1899|4110.9702|4219.4902|4168.8101|4068.54|4060.1899|4185.02|4378.6699|4440.1299|3972.71|4071.2|4417.4902|4512.25|4753.0898|4774.5898|4770.9399|4737.3501|4769.3398|4711.0601|4771.5498|4814.9302|4946.02|5117.3101|5122.5601|5222.71|5168.7998|5086.5601|5067.3901|5068.6201|4997.02|4990.1499|4946.6802|4942.7402|5011.1299|5022.4102|5057.21|4960.21|4862.9302|4862.9302|4895.3501|4951.29|4876.75|4836.5898|4836.1001|4961.1699|4962.8501|5029.4399|4745.0898|4716.27|4653.7598|4464.9399|4420.8398|4489.75|4386.02|4276.48|4287.1401|4396.23|4527.2998|4557.8101|4714.8599|4737.7002|4749.4102|4849.23|4731.3301|4814.5|4932.3198|4852.46|5022.8101|5235.73|5297.1699|5254.6602|5216.98|5239.0898|5282.9399|5271.3101|5267.54|5188.6201|5158.75|5183.2798|5181.27|5145.7998|5075.5098|5008.5498|4939.75|4687.8799|4816.25|4683.8799
00588|13376|/indices/merv|INDICES:AG|30948.1387|31500.2188|30930.6699|30982.3086|31396.9785|32484.1191|31879.5684|31204.8887|32631.6699|30143.4395|29460.7383|32562.5898|33432.4766|32697.5391|31219.5586|30065.6094|28931.5391|27021.9395|26841.5|26171.6582|26720.4785|27083.6699|25194.2695|27047.1484|27293.1699|26978.9785|26103.1289|26702.3184|26069.5684|24860.4199|23609.1094|23502.5898|23527.8691|23279.5684|22863.3887|21632.9785|20845.2188|21382.9785|21106.75|20863.8184|21703.9199|21845.5781|21081.7793|20461.5293|20906.8281|21590.1094|22148.8789|21350.7891|20686.4785|21035.9492|20853.6797|20615.0898|20496.0098|20646.0195|20281.6191|19701.9688|19436.7383|18895.9082|18717.5098|18924.0391|19030.4297|19421.9688|18950.7891|18737.5391|18993.5996|18563.0488|18317.8887|16921.6387|15995.2998|15933.2285|16515|16913.7285|16848.4492|16394.8594|15188.5498|15438.7197|16518.75|17826.0293|17402.8691|16963.6289|16679.6191|16129.1396|15826.5791|15427.3594|15942.6396|15560.4492|15425.6191|15151.5996|15165.6094|15026.1992|15410.0098|15609.5498|14691.5195|14478.4492|13585.96|13076.7891|12863.3096|12791.0791|12519.9785|12356.9492|12351.0391|12973.6992|13090.8691|13365.2891|13092.3291|12166.4492|11775.5693|12583.0996|12472.8193|12027.8799|13004.3594|12796.96|11827.96|11358.6396|10855.5596|10913.75|10213.8994|9199.8096|9989.3691|11087.7998|11496.8496|10906.5898|11188.0293|12721.1191|12665.5195|12773.0996|13241.8799|12677.6895|12358.5791|11383.9697|10820.0195|10717.3291|10380.1895|9345.7695|8659.5898|10537.6094|10851.6895|10591.7998|9766.0791|10302.8691|11178.0498|10718.6094|10548.2393|10865.7285|11697.6592|11348.7285|11296.2393|11243.5596|11066.0596|11160.4395|10635.0703|10791.6299|11389.0498|12063.3398|11891.8896|11904.71|11296.1396|11633.8604|11121.7305|10674.5195|10390.9805|10342.7197|9822.6904|9524.0195|9328.5898|9233.4805|8961.9297|8443.5996|8256.3604|8566.5195|8146.4199|7976|8256.9404|8037.7598|7275.9902|8208.1504|9315.7002|9698.7305|9570.7598|9662.3799|10566.3398|10142.5498|10227.4102|9466.7305|9822.79|10396.6299|11583.46|10899.8096|10418.4297|9814.8604|9231.5703|8668.3604|8187.8799|8021.7202|7660.1299|7884.8101|8334.0801|8067.6201|7765.2598|7364.6699|6997.1899|7983.8999|7533.8398|7447.7402|6869.8501|6723.3701|6767.2002|6566.5498|6380.8198|6233.8101|6365.8501|6199.04|6051.3701|5737.6699|5653.54|5723.21|5768.1099|5909.7202|5378.3301|5563.8701|5308.3599|5511.6299|5496.8799|5244.8599|5306.2598|5255.0601|5259.9902|5105.48|5220.1499|5534.6201|5176|5217.46|5094.6699|5087.98|5335.5098|5139.8901|4832.1899|4621.5698|4719.0601|4533.8999|4181.5801|3935.8899|3829.0701|3816.2|3641.9399|3408.6101|3317.96|3398.1001|3227.3|3066.0901|2942.1899|2908.6201
00589|13317|/indices/ibg|INDICES:AG|1349513|1361945|1340938|1346105|1355282|1395534|1373907|1360212|1417382|1313876|1285806|1401980|1447535|1406062|1342949|1307017|1261217|1172272|1159739|1130512|1135612|1150737|1074106|1159574|1172158|1141551|1116230|1119133|1087093|1046231|999088|992374|990829|986405|996719|948780|919914|935140|930042|916977|951663|944323|907959|883239|905060|928537|953368|923298|897720|910620|900915|892080|886075|898823|880268|854839|844453|826974|818411|827634|831046|846283|828908|817981|824750|811084|790204|746040|701188|695065|718550|736989|726067|715757|668363|678810|722261|771594|765755|748991|733309|704535|690805|674828|688264|671725|665872|656061|654565|647331|661830|664019|623879|614692|578922|561700|553508|551979|541592|539048|537922|557871|563540|575790|556756|524076|506948|535552|534431|514510.3438|550134.3125|538723.625|497319.1563|469941.2813|452595.4375|447945.2188|422658.25|385163.3125|410946.7813|458535.875|474197.5|454058.25|467836.2813|520552.5625|521907.4375|522980.625|532039.5|512354.3125|497776.6875|447659.0625|429127.5625|428855.375|408422.4688|379310.9063|358858.8438|430296.25|442555.375|436263.4375|407062.9063|430407.5|459173.1563|443316.25|439262.3438|450893.5625|490020.5625|477124.9375|480750.1563|476281.3438|470549.75|481018.8125|462264.7813|468868.5|489171.4375|513005.9375|507681|515076.3438|490474.5938|510831.4688|496396.0625|480782.875|469790.25|467916.75|452243.25|445262.8125|440270.0625|442770.625|424828.5313|406718.1875|399760.4063|413196.1563|393649.9063|389847.6563|403939.375|396164.0625|364409.7813|393485.875|436125.5313|447620.8438|443138.2813|454736.5|484098.6875|479983.6875|483843.9375|463285.25|479237.25|494668.4375|536929.9375|506136.8125|481238.0938|454394|426720.625|401912.2813|380080.3125|372307.6563|361074.9375|366404.7813|390950.7813|383971.625|371716.75|359134.6875|342117.3125|380913.3125|366390.0313|362244|335062.25|328209.0938|327273|316526.4688|308315.125|303958.625|304095.6563|297006.4375|291696.6563|281480.0625|279609.8125|282745.75|284917|292354.9063|280377.0938|286380.75|275713.6563|284837.5313|263809.9688|252840|259026.6094|257782.9375|258361.6875|257353.0625|267054.3125|279611.0938|275848.75|279474.3125|280468.5938|278263.375|291080.4063|277051.375|260497.9688|252174.9375|256639.2031|253345.875|237036.0781|226994.4375|220871.2656|221044.9688|211549.5938|199032.3281|193799.2344|196255.375|188138.4688|178978.7813|173113.75|172144.4219
00590|13518|/indices/bax|INDICES:BH|1290.728|1282.469|1270.066|1312.792|1332.954|1351.014|1361.632|1351.809|1331.79|1333.019|1332.681|1338.856|1331.962|1316.882|1312.313|1307.949|1280.141|1265.41|1261.748|1262.624|1269.2371|1259.349|1236.373|1243.816|1274.1541|1275.192|1273.228|1269.54|1272.12|1280.348|1296.192|1301.45|1302.463|1298.792|1298.937|1298.937|1319.412|1322.583|1322.576|1313.6071|1307.6071|1309.371|1307.399|1311.007|1321.722|1320.772|1313.421|1306.52|1307.16|1305.66|1323.6|1329.12|1333.28|1353.3|1343.78|1339.9|1361.59|1355.47|1330.1|1338.3|1317.84|1304.86|1300.71|1291.46|1259.16|1211.73|1201.98|1204.85|1198.8199|1188.6|1187.51|1172.65|1172.66|1179.3101|1157.49|1139.67|1142.1801|1141.17|1136.24|1129.1|1131.5699|1127.75|1124.51|1123.86|1112.51|1134.21|1145.79|1146.6801|1150.52|1153.39|1155.6899|1157.8199|1152.3101|1118.37|1108.02|1110.54|1115.79|1114.33|1089.3199|1098.72|1100.73|1103.04|1107.76|1110.53|1122.22|1116.34|1115.66|1129.66|1154.92|1148.37|1154.4301|1164.62|1170.58|1165.09|1164.7|1171.63|1149.4399|1165.41|1191.4301|1201.45|1195.4301|1184.55|1191.3|1202.96|1221.5601|1219.62|1216.91|1229.71|1247.96|1242.1801|1240.29|1249.3|1254.25|1273.66|1276.04|1271.8199|1287.3101|1292.28|1300.45|1319.1|1331.0699|1326.22|1329.14|1329.64|1331.41|1334.54|1349.49|1361.62|1363.5699|1359.97|1360.41|1362.4|1378.4399|1387|1385.67|1384.27|1386.67|1391.04|1421.55|1419.8101|1441.96|1450.0699|1462.88|1462.4399|1458.3|1439.95|1432.77|1415.45|1417.4|1424.88|1421.86|1416.86|1409.78|1389.96|1372.41|1386.3101|1411.63|1436.1899|1430.51|1426.52|1437.03|1431.3|1433.1899|1445.09|1462.88|1468.4399|1462.73|1460.66|1457.4301|1465.9399|1472.63|1470.04|1466.35|1461.1899|1462.52|1469.1|1441.24|1420.52|1422.21|1423.89|1429.29|1445.85|1455.75|1448.63|1439.05|1453.61|1426.83|1410.37|1385.6801|1372.99|1366.7|1339.8199|1340.71|1367.61|1369.5699|1361.72|1365.85|1317.8101|1302.65|1285.28|1263.08|1266.34|1257.16|1244.67|1222.9|1203.3|1204.38|1197.52|1195.91|1193.76|1190.54|1199.35|1192.21|1196.6|1191.63|1190.83|1189.02|1188.5601|1185.88|1181.71|1178.46|1180.55|1183.71|1194.6801|1187.92|1187.9|1181.4399|1180.74|1177.84|1187.34|1181.46|1181.08
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602
00593|945507|/indices/birs|INDICES:BOSNIA|517.09|517.09|521.72|504.55|507.19|506.68|520.32|526.59|526.89|540.54|550.52|569.87|541.67|539.36|537.07|540.36|543.38|561.98|572.85|572.85|566.57|563.01|563.4|557.51|559.31|557.49|560.69|559.21|556.27|554.42|554.27|556.35|556.25|556.12|566.19|561.08|561.08|563.12|562.63|563.96|563.66|567.09|573.69|578.92|583.43|583.43|585.8|579.8|586.48|573.47|579.28|574.83|573.26|573.26|590.6|594.97|602.13|607.74|608.78|594.91|562.36|549.42|543.52|543.52|546.36|547.86|549.22|546.67|546.67|564.77|561.26|561.26|562.16|560.59|561.15|574.56|575.79|551.32|552.36|552.36|560.82|555.37|562.82|566.98|566.58|565.55|553.44|553.12|567.17|548.1|545.89|544.14|544.14|548.11|567.34|566.23|587.7|591.74|570.01|591.43|593.69|597.18|576.94|584.01|585.11|596.16|610.82|598.71|606.24|598.7|617.07|621.31|630.41|640.69|646.86|650.09|651.19|662|656.47|658.66|654.29|654.29|663.51|671.69|683.89|673.37|692.93|696.52|684.74|683.55|691.56|691.14|702.59|694.42|703.05|711.72|702.04|701.93|700.96|701.94|700.84|701.36|710.6|720.1|716.11|710.17|702.11|703.36|714.4|717.62|728.82|718.05|724.17|723.87|723.42|710.29|699.03|692|698.65|699.07|690.64|691.02|692.43|693.59|700.82|692.83|672.65|698.05|706.01|708.71|713.67|719.09|708.18|698.56|712.98|714.45|717.26|714.76|717.23|719.83|717.79|715.89|715.67|701.34|697.58|707.48|700.72|700.72|723.95|719.61|710.88|715.72|715.69|711.7|693.31|679.4|678.11|685.7|681.56|675.86|680.77|680.77|685.21|688.31|690.52|719.15|708.12|703.67|704.74|695.87|698.17|692.13|696.01|706.64|713.75|719.94|735.57|735.21|730.37|736.34|723.78|726.11|726.96|740.2|736.31|725.57|727.9|740.79|741.91|751.32|753.88|760|771.75|773.48|772.33|772.89|765.06|761.87|753.63|754.88|752.82|757.51|760.02|757.95|757.63|753.28|752.75|753.1|750.08|753.7|752.55|744.38
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|609.85|608.9|632.31|635.58|638.42|627.95|627.57|611.06|605.75|592.95|588.21|600.26|583.53|574.56|563.89|562.49|561.77|573.11|602.72|606.74|611.37|614.31|620.5|619.54|618.38|619.3|620.54|622.16|626.98|621.14|622.07|629.47|630.07|627.48|617.35|614.69|616.96|620.74|618.6|616.55|616.54|613.96|598.91|599.15|616.94|615.7|615.63|611.02|610.93|620.75|620.33|617.23|613.96|608.47|609.48|611.31|612.29|617.83|630.45|635.98|637.67|653.58|656.82|654.29|654.11|668.77|681.17|682.15|677.85|660.06|665.36|681.32|685.88|696.83|695.56|703.32|701.59|684.88|690.42|689.86|686.7|717|690.97|691.2|685.07|685.95|687.12|688.43|678.28|670.04|672.22|668.14|683.99|691.51|690.88|696.02|696.26|694.3|694.7|681.03|684|695.56|701.59|702.68|707.74|679.11|675.54|675.99|671.26|680.94|681.6|670.76|666.93|666.24|663.44|669.8|668.83|683.69|676.72|688.4|663.51|674.31|674.8|680.5|681.36|685.8|709.51|693.24|688.18|662.96|684.06|671.66|686.41|668.25|693.35|677.68|692.3|698.28|699.94|699.07|701.68|701.82|696.22|682.16|682.26|686.4|689.19|693.95|689.57|690.63|700.06|699.1|704.09|725.89|717.05|710.6|709.85|714.16|715.23|707.85|702.95|704.3|699.1|697.43|696.69|689.68|700.09|694.86|706.12|709.13|711.78|709.59|709.73|702.11|697.64|691.03|695.47|696.22|696.16|696.19|688.08|691.24|694.46|690.89|682.2|685.41|683.18|677.3|690.69|699.06|695.47|703.6|700.55|705.65|702.71|704.32|704.49|698.79|692.73|694.68|704.24|710.61|713.13|715.52|699.45|698.32|711.46|710.28|699.6|697.7|697.7|697.38|705.81|694.71|695.89|699.31|699.34|702.03|699.99|710.87|729.39|733.15|735.99|737.7|743.13|734.46|742.6|754.4|753.82|754.43|775.6|787.25|768.58|759.53|759.74|759.89|765.57|767.19|773.26|771.36|767.27|764.96|749.81|749.22|748.14|747.75|744.31|740.53|751.3|747.57|749.67|748.27
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1037.42|1039.12|1044.1899|1033.04|1026.5601|1029.51|1017.56|1015.57|1011.14|993.84|973.51|986.4|982.66|969.05|961.32|961.32|967.37|973.87|984.2|992.99|992.38|994.94|996.09|996.18|999.23|1009.34|1004.93|1012.06|1015.35|1014.23|1015.59|1023.92|1017.64|1003.47|984.31|982.32|985.41|986.29|985.51|976.07|976.06|978.46|971.49|971.18|977.74|976.45|979.87|966.9|966.88|959.83|959.83|949.63|945.5|946.77|946.66|947.02|932.18|942.62|953.15|953.74|953.03|958.16|956.47|956.47|959.03|962.68|968.96|965.59|955.66|942.36|951|956.19|957.54|970.68|975.45|979.33|984.01|984.5|990.96|981.68|981.7|983.15|975.34|974.41|967.52|967.68|961.99|951.51|936.81|930.2|926.33|926.33|929.97|933.22|934.81|934.72|933.99|934|938.74|927.25|929.72|932.08|928.03|922.08|923.87|935.49|944.11|946.9|947.05|963.03|970.59|964.42|968.22|955.11|954.49|960.01|969.65|969.36|996.55|995.78|992.65|997.24|996.7|994.09|991.7|994.5|990.55|984.25|983.36|970.57|976.21|966.65|976.23|992.98|1012.47|1004|1000.77|996.59|993.21|986.44|985.75|983.89|980.74|976.2|967.42|963.44|963.84|955.07|954.24|957.78|960.15|954.84|954.8|959.97|956.24|946.17|947.51|939.07|941.52|941.76|943.06|940.62|926.02|925.38|924.55|920.15|918.5|917.6|921.41|920.66|920.45|921.77|922.68|923.38|922.22|923.23|917.45|917.17|917.62|916.32|907.81|909.16|909.65|907.47|908.27|899.06|896.89|896.87|907.35|903.05|897.08|892.05|895.19|889.48|888.18|890.94|895.12|894.69|881.47|878.32|880.37|880.68|880.77|879.02|876.22|872.3|881.1|879.84|881.51|881.52|881.14|881.6|891.06|887.22|888|893.7|895.4|894.25|893.36|892.97|888.75|887.47|893.07|893.37|882.16|882.94|896.06|903.99|901.9|904.73|904.46|905.26|900.02|894.14|893.4|894.53|896.59|896.29|897.17|901.08|904.35|903.12|898.88|898.92|897.66|900.4|901.38|905.24|907.31|908.03|908.25|907.52
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15
00598|49629|/indices/bse-sofia|INDICES:BG|657.89|658.47|649.17|645.23|658.12|673.77|674.86|681.7|684.36|692.05|684.18|707.97|706.1|706.95|685.85|677.19|669.34|659.45|658.46|663.13|662.32|665.49|666.62|667.71|665.73|649.72|666.81|668.08|671.43|675.31|659.93|680.83|700.81|704.6|712.05|721.68|719.64|710.98|707.45|705.6|704.07|700.81|685.88|679.7|675.29|669.79|651.76|655|653.44|651.83|657.29|648.61|650.6|652.83|632.32|630.6|634.25|616.58|613.07|603.27|596.16|592.17|599.9|593.48|603.81|602.07|592|582.97|577.51|572.46|576.83|560.45|552.16|530.91|530.75|524.53|526.23|506.8|502.7|506.83|504.34|484|475.22|468.97|468.71|463.88|466.6|459.04|454.4|455.82|453.38|450.1|447.66|449.35|450.24|450.24|444.6|442.53|437.74|436.35|436.45|439.11|440.24|433.36|432.28|433.87|440.64|442.36|443.3|443.96|441.53|442.35|443.15|442.38|442.86|444.78|441.48|440.92|447.14|450.45|444.81|440.32|432.78|432.63|433.54|432.86|437.47|440.52|441.84|443.71|439.11|436.75|437.7|439.48|439.68|444.23|449.69|450.22|452.1|466.3|470.11|472.23|473.64|474.12|468.63|469.7|479.45|479.16|478.09|483.61|480.77|475.69|482.28|483.3|497.13|491.71|494.18|503.52|509.2|508.84|502.38|496.38|475.64|474.82|480.16|480.32|489.07|498.25|495.11|490.98|486.61|499.67|520.33|516.7|516.7|535.48|511.65|511.35|514.21|524.13|515.62|503.18|508.1|515.09|527.99|534.27|540.89|544.25|548.85|546.8|547.44|538.58|537.65|537.87|537.14|532.27|520.87|537.95|521.18|490.77|516.23|568.07|571.41|590.99|590|590.4|598.8|597.58|598.8|593.65|599.29|596.48|592.2|582.41|599.38|584.33|582.66|572.81|561.01|545.36|543.42|525.81|522.11|493.55|487.92|485.5|474.78|472.3|465.02|461.32|458.45|462.37|454.06|453.46|451.02|450.47|447.99|453.7|457.03|449.63|449.11|438.83|441.93|447.14|443|444.86|449.92|443.55|439.31|435.96|436.73|438.48
00599|14771|/indices/bg-40|INDICES:BG|129.86|130.11|128.51|128.26|129.89|130.82|131.86|133.09|133.33|133.96|133.22|137.59|137.05|137.02|133.91|131.71|130.87|129.08|129.34|129.62|130.03|130.38|131.06|129.86|129.97|127.37|130.52|131.1|131.84|131|127.01|130.56|134.39|134.63|136.06|137.22|136.35|134.58|133.49|133.43|133.07|133.43|131.64|130.36|129.86|131.06|129.54|130.22|130.11|129.16|130.25|128.26|128.14|128.43|124.65|124.44|125.11|122.47|121.08|119.33|116.87|115.76|117.22|115.46|116.24|114.87|111.98|110.87|109.62|109|109.59|106.33|104.12|101.41|100.98|99.74|99.96|96.54|95.86|96.62|96.09|93.18|91.64|90.59|90.58|89.88|90.02|88.98|88.22|88.93|88.75|88.21|87.45|87.57|88.58|88.59|88.11|87.79|87.18|86.91|87.16|87.98|88.14|87.5|87.17|87.1|88.49|88.85|88.78|89.69|89.27|89|89.25|89.52|89.7|90.45|89.66|89.58|91.1|91.47|90.56|89.63|87.98|87.95|87.53|87.29|87.79|88.63|88.51|89.03|88.18|87.88|88.12|87.64|87.61|87.83|89.03|89.55|89.62|92.36|92.96|93.22|93.5|94.16|93.26|93.38|94.86|95.36|96.1|97.14|97.19|95.99|97.38|97.34|100.26|100.15|100.55|101.65|102.86|102.76|101.05|100.28|97.09|97.19|97.75|97.33|98.4|100.19|99.45|98.6|97.33|100.39|104.47|103.39|103.39|106.92|102.7|102.87|103.54|105.09|103.75|101.77|102.15|103.32|105.74|107.2|108.12|108.65|108.69|108.12|107.84|106.19|105.76|105.7|105.38|105.15|103.44|106.03|102.06|96.77|101.42|114.31|114.05|117.98|119.39|119.38|121.6|121.46|121|120.31|121.07|120.2|119.08|116.93|120.18|117.71|116.6|114.52|111.8|109.39|109.16|106.15|104.68|100.28|100|157.68|155.63|155.59|155.33|156.36|155.19|154.67|157.77|155.48|152.62|152.63|151.61|153.44|153.15|152.22|153.02|153.09|152.99|152.82|147.67|147.31|147.92|148.46|149.85|154.32|154.82|151.3
00600|14773|/indices/bg-tr30|INDICES:BG|540.55|539.38|534.87|534.12|536.9|545.47|548.74|554|554.68|558.18|555.8|564.79|566.11|571.99|563.05|555.98|547.56|545.25|546.91|545.36|543.23|537.81|546.26|544|544.33|535.45|545.22|545.56|550.23|542.76|534.99|544.81|555.38|552.82|558.95|558.44|550.39|544.75|540.84|538.38|535.64|533.21|522.03|518.16|515.77|512.91|511.89|513.91|513.63|512.42|519.92|512.62|509.95|511.81|502.74|501.42|502.19|490.55|488.85|479.27|476.57|468.96|470.58|465.61|466.11|465.47|458.94|457.63|452.05|449.95|451.87|439.66|431.21|422.34|420.79|417.37|416.05|404.64|403.13|404.06|402.5|397.14|390.76|386.84|386.96|384.44|382.68|380.59|375.89|378.11|375.15|374.16|369.81|371.44|373.76|373.81|369.54|363.46|364.36|362.95|363.86|366.73|367.29|364.39|362.17|361.94|367.29|368.39|368.42|369.56|371.64|369.86|369.76|370.03|370.22|370.35|367.28|367.35|375.74|376.33|373.28|368.14|361.02|360.47|359.66|358.08|359.82|363.06|364.13|366.89|364.21|363.14|360.43|361.87|361.48|363.66|370.98|371.11|375.93|381.37|385.32|386.67|384.76|386|382.37|381.02|386.82|381.22|380.76|383.64|390.42|385.9|389.25|391.81|401.42|399.09|401.89|408.34|409.83|409.23|401.98|398.16|389.1|390.73|390.63|386.23|388.04|392.84|388.03|382.93|381.26|393.89|407.5|405.33|404.57|417.44|400.11|401.92|403.68|409.8|404.45|398.58|401.01|405.47|417.35|423.88|423.22|423.71|420.09|414.22|414.76|408.4|406.03|405.29|407.14|405.05|399.49|411.12|387.64|369.28|384.8|419.26|420.88|430.28|431.48|430.33|437.68|439.56|441.02|438.7|441.66|439.28|435.86|428.12|437.19|420.97|411.04|403.35|392.03|382.12|384.13|370.09|364.17|349.26|348.01|344.54|339.22|337.07|331.12|330.03|327.33|329.37|328.58|329.77|329.42|326.94|326.96|329.13|331.65|326.16|324.46|322.91|322.78|324.04|322.44|323.67|327.06|321.32|313.01|308.78|312.83|305.24
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|214.21|216.06|216.8|218.05|215.7|212.53|211.05|209.07|210.98|209.19|209.3|208.8|209.54|209.35|209.66|211.82|207.8|203.45|199.09|204.73|202.09|202.38|207.33|208.29|207.98|208.19|209.05|211.87|211.45|210.13|210.89|214.01|215.86|215.5|218.15|218.77|222.66|221.88|220.24|218.93|222.15|225.32|226.2|223.92|224.69|224.09|226.01|225.23|225.7|226.25|235.6|233.58|234.12|239.67|244.69|245.09|247.6|251|249.91|253.2|252.68|251.31|248.72|246.69|246.66|248.58|248.58|248.14|255.21|246.01|250.24|249.68|250.87|250.19|250.7|245|244.94|240.52|237.64|242.06|248.36|250.29|251.37|252.61|254.82|251.65|244.62|242.51|247.42|250.41|248.17|246.63|251.97|255.39|257.8|261.94|267.88|264.63|267.47|269.96|274.51|271.76|274.79|284.89|283.11|282.19|280.04|279.71|275.13|269.48|279.14|279.55|282.49|272.68|273.58|272.07|272.44|275.87|281.6|282.23|284.84|281.1|277.7|287.3|294.93|295.06|293.81|297.77|298.37|301.47|302.43|300.67|294.33|297.32|291.46|292.88|292.94|291.73|294.99|300.3|307.75|306.8|308.77|294.75|287.78|277.71|276.63|270.83|270.71|274.07|273.46|272.88|271.46|271.35|268.42|272.39|274.14|268.43|266.59|263.36|268.74|267.74|268.21|269.01|266.66|263.11|262.05|258.74|258.12|256.22|256.45|260.22|260.38|255.05|257.42|256.64|256.97|254.23|251.25|244.89|253.87|254.07|254.01|261.5|270.61|270.01|273.11|267.02|262.66|261.07|260.7|257.65|259.01|251.69|246.83|247.66|248.8|244.27|242.77|240.19|239.39|238.2|236.17|235.79|235.64|234.74|220.2|233.4|246.34|246.34|251.11|252.82|251.61|252.84|251.75|257.87|248.61|260.2|262.75|263.41|264.76|260.08|245.28|244.34|243.67|240.7|240.3|233.49|232.96|230.98|230.79|230.49|226.93|223.53|224|222.58|225.82|223.31|218.26|219.47|219.31|221.34|222.49|228.61|227.23|233.21|230.25|230.12|226.33|229.83|226.48|234.74
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|233.59|237.44|238.91|241.57|240.03|237.52|234|232.26|231.4|229.2|228.46|227.21|229.27|230.7|230.2|233.77|232.2|225.42|219.65|222.1|219.66|220.49|224.46|226.07|229.42|229.83|231.68|234.58|234.15|232.48|234.74|238.38|239.35|239.98|243.46|246.63|251.2|250.19|248.59|247.66|252.28|255.55|259.14|256.99|259.66|259.54|262.46|262.73|265.02|266.55|273.08|271.22|271.55|274.84|279.63|279.32|282.26|281.43|280.55|285.91|280.83|281.06|279.38|276.32|276.98|278.21|278.05|280.28|282.96|274.85|278.6|276.21|277.4|277.17|279.22|275.12|272.78|268.94|267.98|273.21|279.99|283.12|285.39|289.52|290.78|287.69|284.03|281.09|285.43|287.73|287.36|286.94|289.35|298.66|304.68|304.86|309.02|304.13|304.7|306.63|310.77|306.57|310.29|316.38|314|311.55|313.29|314.46|311.1|306.58|312.48|302.78|301.63|292.46|292.3|288.97|287.79|290.37|294.46|295.34|296.79|292.85|290.9|298.34|303.8|302.35|300.63|303.14|302.45|303.31|303.5|300.15|294.72|296.68|292.58|293.97|293.74|292.79|293.8|296.33|300.87|299.3|299.58|290.3|285.57|278.23|277.32|273.55|272.62|270.46|267.48|266.38|262.37|262.17|260.04|264.7|264.02|258.63|257.18|258.83|263.91|263.34|262.72|260.74|257.07|254.85|254.1|251.75|250.12|248.53|248.29|252.4|251.66|246.84|244.9|244.5|243.75|240.7|237.29|230.17|234.41|238.4|240.72|247.41|254.56|255.12|257.05|251.35|248.53|246.89|246.52|243.32|244.22|238.92|236.33|237.26|237.13|234.78|234.79|233.66|233.58|231.83|230.47|230.17|229.44|228.68|219.81|229.85|239.42|232.02|240.53|240.39|238.34|239.76|238.13|242.78|235.84|243.4|244.58|244.85|245.29|241.94|231.34|230.64|229.84|225.85|225.51|218.55|217.74|216.25|215.39|214.3|209.53|206.54|206.29|205.35|206.77|204.35|200.23|201.32|201.44|202.36|201.61|205.99|205.5|209.37|207.26|207.03|204.4|206.89|204.03|209.55
00604|14774|/indices/crobex|INDICES:CROATIA|1788.72|1782.45|1801.4399|1804.97|1829.21|1843.11|1857.7|1850.05|1823.61|1855.51|1864.48|1877.7|1868.39|1873.74|1871.58|1849.71|1842.87|1834.39|1859.34|1849.14|1861.5699|1859.92|1853.08|1857.02|1841.12|1891.87|1846.1899|1862.48|1813.27|1811.12|1829.42|1821.4301|1882.72|1896.9399|1901.35|1901.02|1891.75|1892.97|1884.55|1871.8199|1858.63|1871.97|1865.5699|1864.58|1857.87|1839.8101|1853.3101|1862.0699|1861.1899|1885.17|1904.5|1901.87|1949.21|1905.29|1950.41|1989.27|2112.8301|2177.24|2225.0901|2218.3799|2243.46|2192.75|2163.03|2170.28|2108.8899|2096.5601|2075.95|2030.28|1994.84|1991.4301|1968.33|1982.98|1986.33|1992.49|1978.63|1962.86|1946.98|1964.41|1959.6801|1972.42|1992.03|1941.3199|1937.17|1875.9|1851.17|1823.65|1808.54|1792.8101|1786.3101|1770.25|1773.97|1749.83|1724.23|1723.79|1679.48|1653.3199|1678.85|1694.96|1704.14|1721.49|1698.16|1698.76|1686.4|1688.48|1693.14|1686.1|1661.17|1671.08|1661.51|1630.3199|1613.45|1599.71|1613.22|1621.21|1592.84|1603.52|1612.1899|1604.2|1588.1801|1635.9399|1689.63|1655.77|1657.62|1659.99|1673.21|1688.66|1693.6801|1699.25|1714.7|1725.1|1720.51|1687.4301|1693.0699|1699.96|1689.23|1714.83|1745.42|1738.66|1750.7|1783.55|1805.5601|1817.7|1798.4399|1786.7|1790.25|1744.21|1746.36|1742.89|1755.6|1753.91|1742.0601|1729.4399|1723.8101|1719.23|1725.83|1751.67|1737.11|1736.46|1723.55|1721.49|1709.75|1727.37|1749.74|1761.17|1745.5601|1754.89|1767.22|1764.5699|1764.75|1780.67|1779.88|1772.13|1740.6|1740.2|1751.9399|1758.37|1776.13|1792.02|1809.61|1815.37|1831.99|1838.75|1845.99|1837.3|1880.97|1927.23|1922.22|1909.87|1858.2|1841.95|1850.73|1866.63|1823.23|1806.25|1813.66|1831.9|1838.51|1805.5699|1796.4301|1802.86|1817.58|1781.42|1729.9301|1701.51|1693.15|1707.84|1687.66|1708.77|1749.09|1739.97|1744.84|1749.76|1753.22|1776.23|1761.88|1782.71|1795.09|1787.15|1798.87|1804.62|1803.53|1804.33|1812.12|1804.47|1799.24|1780.38|1778.49|1766.52|1765.29|1772.11|1772.37|1745.62|1767.02|1764.41|1764.1|1768.11|1794.0601|1804.9399|1819.42|1823.97|1828.35|1826.1899|1841.41|1849.47|1837.3101|1827.09|1853.65|1839.79|1850.6899|1827.74|1804.1801|1804.6899
00605|14775|/indices/crobex10|INDICES:CROATIA|1037.59|1033.6899|1046.09|1047.61|1063.27|1069.79|1073.5601|1067.41|1055.22|1073.11|1081.38|1085.64|1079.6|1088.61|1086.97|1070.45|1076.86|1071.36|1087.41|1080.1899|1089.02|1087.64|1087.28|1092.78|1080.48|1112.29|1085.25|1098.66|1073|1073.98|1084.95|1079.86|1114.96|1124.9399|1126.96|1120.74|1114.22|1114.53|1115.46|1113.64|1107.66|1113.33|1118.65|1113.41|1107.9301|1096.52|1103.21|1101.47|1102.76|1117.03|1124.72|1128.64|1139.5601|1117.5|1137.53|1156.87|1207.77|1242.98|1269.47|1277.8101|1300.48|1264.9301|1243.76|1254.02|1213.99|1210.61|1200.05|1171.76|1158.1801|1160.28|1151.61|1153.65|1154.67|1151.72|1144|1133.4|1131.84|1135.46|1131.0699|1148.9|1168.7|1132.77|1129.73|1096.58|1078.9399|1065.46|1049.7|1041.64|1031.9|1026.74|1030.77|1012.12|1000.17|1001.93|977.79|966.33|980.47|989.18|991.33|1003.22|989.9|991.94|985.37|990.73|998.05|996.17|980.66|981.22|975.39|956.46|940.13|933.85|947.71|953.23|933.59|937.92|940.71|937.53|926.97|955.04|989.28|979.89|982.07|984.97|994.6|998.09|999.17|999.17|1007.28|1014.92|1009.82|986.28|990.15|990.86|978.31|1001.91|1020.52|1017.72|1021.28|1037.48|1050.46|1062.21|1048.55|1040.3|1039.58|1017.03|1012.41|1013.14|1024.64|1024.79|1024.12|1015.37|1010.8|1003.53|1008.42|1028.1|1013.08|1014.3|1006.62|1007.2|998.72|1002.77|1018.91|1028.33|1018.42|1014.95|1024.09|1024.62|1021.99|1030.01|1025.6801|1020.1|1000.78|1003.01|1008.75|1012.26|1024.8101|1027.53|1030.5601|1028.9399|1040.99|1052.9399|1053.87|1049.45|1077.47|1101.51|1092.67|1091.9|1059.74|1040.98|1043.99|1058.39|1034.03|1026.05|1030.78|1040.33|1049.28|1030.53|1023.69|1019.96|1042.11|1010.54|987.68|976.79|960.52|965.29|951.85|962.34|985.35|979.89|980.46|981.39|979.02|992.23|976.57|995.53|1010.48|993.17|1001|1003.95|1003.15|1001.14|1004.48|999.67|1000.4|989.98|994.48|988.26|990.77|993.27|1001.62|986.17|1003.45|990.73|999.58|1001.03|1011.77|1005.58|1027.02|1031.15|1035.38|1028.62|1038.9399|1045.1801|1034.21|1029.11|1040.4|1036.67|1041.66|1023.27|1019.71|1019.39
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|42.36|42.18|42.56|42.77|43.27|43.88|43.39|43.65|44.24|44.03|43.49|43.11|43.12|43.39|42.94|43.24|42.55|42.19|43.04|44|43.89|44.73|44.86|45.62|45.45|45.61|45.45|44.54|45.37|45.95|46.01|47.62|48.4|49.23|48.85|49.81|49.98|49.91|49.62|49.31|48.71|49.65|48.73|48.78|49.1|49.63|50.6|50.27|50.43|49.42|47.46|45.83|44.73|44.61|44.42|44.47|43.88|44.3|44.19|44.18|44.42|43.67|43.68|45.33|46.29|47.24|44.5|43.12|41.87|42.07|40.64|41.45|41.28|42.93|42.64|43.22|43.21|43.17|44.02|44.42|44.2|44.2|45.15|45.21|46.2|46.2|45.62|45.75|46.09|46.31|44.7|45.69|45.43|44.38|45.42|45.38|48.54|49.27|47.99|48.45|48.33|48.24|48.55|48.62|48.59|48.78|49.46|49.31|49.7|50.05|49.52|49.04|46.31|46.14|46.93|48.4|48.03|48.29|47.82|47.83|47.89|47.9|47.96|48.1|48.69|49.02|49.57|51.27|52.5|52.43|53.49|52.93|53.45|54.5|54.76|54.36|56.94|56.54|56.71|56.87|58.23|55.83|55.19|55.76|56.62|56.13|55.78|56.76|56.19|58.15|60|57.76|56.47|56.96|58.28|59.34|59.9|58.97|58.21|58.14|58.48|57.39|57.66|56.09|54.6|53.65|53.87|55.13|54.02|57.57|60.94|60.03|60.16|62.76|61.9|59.3|59.43|60.73|65.06|63.85|65.92|85.6|87.42|86.95|89.2|87|85.29|84.28|90.87|92.66|95.52|94.76|92.43|89.8|93.06|93.57|94.92|96.32|96.89|96.94|96.19|93.48|90.73|85.31|84.24|90.31|90.31|94.01|100.2|96.84|99.22|100.62|100.33|98.3|127.56|112.9|118.33|104.44|90.02|89.2|90.91|94.32|93.06|93.2|90.7|90.5|87.31|93|92.45|98.44|105.51|87.94|89.51|83.85|83.04|83.08|83.28|84.05|84.34|85.76|85.87|85.8|85.51|84.9|85.75|85.11|84.56|84.55|84.97|87.28|87.84|87.67
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|870.4|872.4|873.15|868.37|875.04|860.15|861.16|868.83|870.41|874.8|865.2599|874.93|866.69|867.98|866.33|874.28|870.92|870.93|878.48|881.69|885.34|890.19|898.6|898.78|903.31|913.56|917.81|921.28|911.27|905.79|907.15|915.63|925.64|911.39|910.73|912.15|894.48|885.19|867.47|874.07|877.72|888.68|878.87|875.7599|879.16|894.33|880.85|879.67|885.94|888.76|834.02|824.84|816.52|801.42|770.09|765.41|750.6|749.5|735.27|732.21|736.57|737.58|739.58|744.28|741.02|736.86|731.21|738.18|748.24|753.73|751.29|757.48|761.69|773.45|775.11|767.03|765.47|760.12|759.62|756.02|750.92|750.27|764.9|756.82|757.79|744.9|737.24|741.63|736.35|726.29|718.48|706.28|706.98|703.05|706.92|707.86|706.38|706.7|700.76|690.93|690.39|674.33|677.09|672.34|668.85|668.11|665.69|663.56|653.66|678.7|661.67|663.11|673.84|661.83|664.31|671.77|660.9|659.49|661.74|657.71|660.2|659.4|660.19|668.05|671.9|674.27|681.19|697.04|706.33|711.61|713.96|716.99|710.08|706.64|705.32|710.95|711.96|712.52|717.23|728.85|723.71|722.68|717.58|705|703.06|689.29|707.25|712.69|709.84|700.2|699.29|695.76|696.76|693.14|688.25|681.59|686.12|691.03|687.25|688.87|684.04|698.23|709.67|715.25|714.92|704.55|694.55|698.23|711.4|722.86|732.34|731.01|736.05|744.04|746.96|764.85|770.17|772.11|782.99|789.19|787.14|776.4|796.29|801.44|797.47|795.87|789.9|783.67|817.02|817.24|796.15|802.48|799.48|794.38|791.96|797.42|791.19|794.37|796.97|805.46|793.62|781.97|784.87|788.44|843.23|851.36|849.51|854.32|868.26|851.43|862.96|852.16|845.37|852.48|855.21|860.68|870.87|831.13|810.62|808.16|816.4|809.23|801.72|775.84|741.59|736.8|733.26|738.5|706.15|711.31|713.59|674.1|647.51|646.54|645.98|624.15|655.45|663.99|672.25|678.18|674.69|672.56|653.79|645.74|642.23|638.77|636.04|637.58|632.21|628.74|625.11|621.32
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|66.19|66.03|66.6|66.87|67.12|68.24|67.99|68.57|69.14|69.09|68.64|68.46|68.29|68.39|68.41|68.62|67.86|67.6|68.89|70.08|70.1|71.08|71.5|72.39|72.82|72.92|72.84|72.1|72.12|72.67|72.56|74.22|75.54|75.66|75.31|76.63|76.55|76.09|75.2|75.04|74.55|75.83|74.77|74.75|75.08|76.15|76.47|76.22|76.39|75.02|71.62|69.88|68.84|67.98|66.78|66.66|65.93|66.09|65.48|65.42|65.86|65.29|65.2|67.09|68.2|68.83|66.98|65.43|65.03|64.82|62.87|63.82|63.75|65.38|65.4|65.46|65.41|65.55|65.74|66.09|65.97|65.79|67.14|67.33|67.84|67.24|66.3|66.44|66.85|66.87|64.75|64.97|64.91|64.06|65.03|65.23|67.95|68.89|67.2|67.38|67.08|66.23|66.5|66.45|66.41|66.49|67.23|67.13|67.24|68.07|67.15|66.72|64.21|63.54|64.39|66.18|65.54|65.45|65.13|64.86|65.39|65.07|65.6|65.86|66.69|67.38|68.1|70.14|72.3|72.73|73.26|73.39|73.15|74.12|74.67|74.36|77.28|76.98|77.58|77.96|78.75|76.29|75.84|76.26|76.5|75.92|76.36|77.25|76.44|78.36|79.93|77.5|76.25|76.82|78.07|79.16|79.81|79.79|78.28|78.5|78.45|78.04|78.39|76.43|76.09|73.93|74.91|75.8|74.9|79.31|82.32|81.85|82.18|84.93|84.67|81.94|82.55|83.94|88.25|87.27|90.4|108.13|109.22|108.32|112.53|110.25|107.95|107.17|113.42|114.88|115.72|113.36|111.01|108.95|110.97|112|113.15|113.6|112.89|112.94|112.7|109.4|105.37|100.59|99.25|104.9|104.87|108.95|114.9|111.72|113.98|115.44|115.86|113.65|143.6|128.86|133.97|119.44|103.74|102.44|104.18|107.79|105.56|105.81|101.98|101.68|99.45|105.01|103.53|108.8|114.4|97.4|95.73|92.03|91.19|91.29|91.4|92.22|92.47|94.01|94.13|94.07|93.9|93.35|94.21|93.63|93.05|92.91|93.35|95.84|96.34|96.16
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|962.78|968.06|955.65|963.84|959.22|986.27|978.31|979.64|988.62|961.96|932.29|969.28|1027.58|1025.83|1027.3|1018.36|1021.79|1005.69|1002|985.6|980.97|993.63|981.45|1002.51|1029.45|1030.65|1023.25|1023.75|1024.14|1015.61|1008.13|1008.13|1005.04|998.81|994.69|993.85|985|987.23|983.94|995.87|988.75|981.31|974.03|1005.06|998.34|997.35|977.96|981.05|964.96|978.89|963.7|930.43|920.87|919.55|908.26|897.93|887.3|904.36|891.83|905.7|909.86|906.78|886.08|889.34|878.01|888.26|877.69|882.86|876.61|865.73|849.21|825.89|823.42|809.78|807.17|805.08|818.57|842.47|883.11|871.77|888.45|886.31|923.38|901.28|915.99|928.7|928.31|914.24|922.04|940.1|975.38|968.17|963.87|931.64|901.5|876.06|907.58|961.84|984.71|963.21|955.84|938.47|934.26|940.42|946.69|941.59|941.29|936.77|926.38|946.53|962.34|936.96|906.8|860.47|821.27|894.94|941.68|900.29|911.59|969.75|999.42|976.33|958.43|965.74|996.17|972.87|957.65|959.88|937.11|934.62|922.36|906.97|930.37|906.07|916.1|936.32|932.83|920.91|870.44|938.59|972.25|996.87|994.96|1017.27|997.13|931.39|925.7|954.15|919.2|947.41|967.6|980.6|959.75|952.76|934.11|941.59|968.39|964.63|970.21|941.25|891.86|901.62|877.5|866.15|853.36|799.98|784.32|789.57|797.89|771.16|746.6|737.2|743.4|745|708.51|743.23|754.4|751.84|727.19|733.38|734.7|719.06|696.87|664.69|698.55|748.19|757.78|749.98|737.74|734.01|735.34|723.47|714.33|692.41|719.02|725.91|729.73|721.16|737.32|730.47|737.03|733.47|720.17|717.42|700.6|702.01|692.17|694.34|691.61|661.2|671.35|698.71|674.2|679.51|677.01|700.37|695.53|677.58|669.05|636.54|618.14|639|639.84|628.74|613.82|604.54|582.9|583.44|587.32|586.66|584.48|582.87|574.65|578.16|581.95|565.89|558.32|563.3|565.42|565.24|552.68|549.89|549.14|563.39|559.39|553.2|542.37|536.51|531.3|528.62|512.59|492.99
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1099.41|1101.02|1090.1801|1101.25|1094.38|1125.26|1112.89|1114.65|1124.09|1092.6|1055.38|1099.26|1140.27|1146.9301|1149.97|1139.78|1143.72|1123.33|1120.9301|1103.64|1098.78|1112.8101|1105.83|1131.9399|1168.58|1171.6|1173.11|1176.91|1173.99|1161.1|1149.1801|1149.1801|1153.98|1150.67|1148.9399|1145.7|1145.77|1157.23|1152.78|1162.9|1151|1142.62|1128.35|1160.17|1150.04|1152.13|1129.36|1136.1899|1118.34|1132.96|1123.8101|1086.61|1070.65|1073.5699|1065.9399|1058.5|1042.8199|1064.84|1050.05|1053.85|1060.51|1064.95|1042.29|1044.15|1023.1|1027.04|1020.25|1014.99|1007.01|993.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1326.95|1325.4399|1305.8199|1314.05|1304.85|1330.79|1309.71|1310.9|1326.3101|1300.39|1252.15|1301.03|1366.34|1361.63|1365.1|1345.9399|1347.59|1337.7|1324.3101|1311.49|1306.7|1321.49|1307.27|1334.09|1368.01|1372.61|1366.41|1367.8|1364.34|1348.92|1335.62|1335.01|1333.88|1328.21|1324.98|1320.46|1310.78|1312.83|1311.08|1323.39|1314.26|1300.9|1291.1801|1332.2|1317.2|1315.14|1290.58|1290.16|1269.95|1289.03|1273.21|1243.38|1223.28|1223.14|1206.08|1187.46|1168.6801|1180.58|1165.21|1171.03|1177.08|1178.58|1154.02|1159.3|1142.58|1153.85|1146.22|1140.95|1133.8101|1118.3|1091.35|1063.65|1057.48|1050.22|1046.4|1041.42|1054.71|1096.54|1124.62|1111.5601|1130.26|1128.12|1166.73|1143.22|1162.6899|1174.01|1167.12|1147.74|1158.4|1167.9399|1195.9399|1183.21|1179.21|1137.37|1101.29|1080.36|1112.25|1172.86|1201.62|1181.2|1170.4399|1151.3101|1143.4301|1150.83|1153.95|1144.53|1141.11|1139.99|1129.78|1137.61|1149.87|1124.6|1090.52|1071.48|993.41|1083.92|1127.86|1074.83|1089.8199|1157.98|1192.3|1166.99|1150.02|1157.92|1195.86|1170.3199|1148.64|1152.0601|1123.67|1121.1801|1110.6899|1096.96|1124.27|1091.8101|1103.28|1128.77|1125.48|1113.99|1055.86|1134.12|1165.41|1191.98|1185.39|1213.64|1187.74|1116.25|1112.15|1142.98|1103.2|1137.97|1164.7|1177.4|1156.8199|1149.41|1129.29|1136.92|1166.9|1164.34|1171.58|1136.77|1085.13|1082.17|1057.84|1041.83|1022.55|969.27|951.45|958.86|963.1|932.04|904.57|895.3|902.64|904.92|857.42|895.7|910.35|908.95|881.81|888.78|894.94|880.59|846.79|809.23|851.53|907.87|920.4|915.52|905.36|899.11|901.58|886.18|873.2|848.23|876.7|887.99|891.84|882.94|901.76|893.52|899.81|903.77|889.74|885.29|866.24|868.59|855.46|852.87|848.34|814.38|827.19|856.27|828.22|825.31|822.32|845.77|843.11|823.72|812.14|775.92|762.85|784.41|784.39|769.66|752.32|740.51|715.54|716.2|718.97|716.83|714.38|710.79|703.96|708.87|710.2|692.45|683.49|689.03|690.81|688.4|673.16|667.19|665.79|680.19|672.64|665.41|652.75|647.51|641.2|635.49|619.19|597.15
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1439.59|1444.3101|1422.1801|1432.85|1425.95|1450.8|1432.7|1434.5601|1448.15|1418|1363.46|1416.96|1498.22|1495.22|1498.65|1484.96|1489.21|1476.5601|1460.04|1439.47|1434.58|1450|1432.73|1462|1500.1801|1500.37|1490.9|1491.36|1495.62|1477.5601|1464.9301|1464.45|1462.92|1453.14|1448.38|1445.59|1430.54|1433.0699|1427.96|1444.46|1434.11|1423.65|1411.8|1458.41|1443.55|1441.79|1414.09|1417.3199|1394.74|1416.6801|1394.59|1356.86|1332.1801|1332.12|1313.3|1295.17|1273|1289.25|1271.24|1286.74|1293.6899|1289.63|1261.08|1266.45|1248.6801|1262.3|1248.02|1254.6899|1246.16|1230|1206.41|1176.8199|1169.85|1157.33|1152.85|1150.12|1168.42|1208.45|1258.16|1241.8199|1264.6899|1261.87|1309.53|1277.6899|1298.99|1316.01|1314.89|1292.9301|1305.3|1321.54|1364.76|1351.96|1346.1801|1299.53|1258.2|1234.98|1271.04|1344.23|1377.22|1348.22|1335.0699|1312.0699|1304.29|1313.26|1320.7|1311.72|1309.83|1304.41|1289.52|1300.35|1318.1899|1284.64|1243.9|1221.16|1127.37|1231.85|1292.14|1234.98|1250.6899|1330.11|1370.3|1339.53|1314.87|1324.34|1365.78|1333.63|1313.55|1316.79|1285.2|1281.6899|1264.61|1244.37|1277.27|1243.91|1257.1801|1284.36|1278.6|1263.39|1193.64|1284.5601|1327.5|1359.78|1357.0601|1388.0699|1361.39|1271.86|1265.1|1301.96|1254.6899|1293.61|1320.99|1337.53|1310.17|1300.5|1276.15|1285.0699|1320.65|1316.08|1321.85|1280.13|1213.9301|1214|1183.65|1166.04|1149.1|1080.62|1059.1801|1066.14|1076.22|1040.33|1007.95|996.42|1003.96|1005.78|957.4|1002.86|1017.5|1013.88|981.83|990.41|992.04|971.55|940.13|897.43|943.42|1008.48|1020.99|1011.28|996.15|991.14|993.77|978.16|965.13|935.44|969.66|979.67|984.57|973|995.45|987.03|996.18|994.65|976.65|973.02|952.72|954.55|940.43|942.72|939.16|898.32|912.31|946.17|914.61|911.7|908.02|936.8|930.64|907.47|895.31|852.94|832.35|857.91|858.49|844.32|825.05|812.37|783.48|784.48|789.22|787.82|784.78|782.43|773.13|778.44|783.14|761.73|751.51|759.07|760.88|759.22|742.02|737.52|736.24|753.05|747.58|738.37|724.17|717.62|710.14|705.82|685.13|658.87
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|489.56|481.64|475.78|481.53|481.57|491.61|490.88|489.1|492.97|482.1|465.97|486.83|502.78|506.98|501.04|484.47|475.49|471.96|398.59|468.25|472.95|473.31|464.27|475.38|482.92|487.18|488.22|493.82|498.83|496.83|492.02|488.06|516.14|507.26|509.93|507.44|500.07|514.72|506.56|504.19|500.93|501.08|492.46|502.79|493.13|499.29|494.43|495.95|487.57|502.26|502.95|496.47|492.81|489.34|488.79|484.99|477.54|483.46|480.01|476.9|482.25|477.73|471.08|468.36|470.21|470.42|463.09|443.13|439.59|434.38|428.49|417.59|416.17|421.36|416.4|405.2|414.16|434.59|429.92|426.76|433.61|428.5|434.66|426.2|436.02|431.01|425.41|414.81|417.67|414.43|417.35|417.44|414.26|401.94|382.49|373.06|385.67|407.16|423.05|419.21|417.19|411.8|409.25|412.62|415.26|413.8|412.51|412.98|409.52|409.63|412.53|410.48|405.32|389.13|365.98|401.25|409.17|390.68|402.4|434.51|437.18|433.43|426.6|430.2|435.38|429.9|409.24|411.49|398.19|397.01|401.88|397.99|404.07|398.66|390.68|411.55|412.67|407.46|380.4|404.35|407.69|414.57|410.46|417.94|406.22|392.6|387.63|393.36|379.39|395.9|415.75|413.22|403.61|399.4|388.45|388.89|397.78|398.89|397.89|392.53|382.36|386.77|380.63|366.88|358.33|346.69|341.61|340.01|335.8|329.92|326.48|325.07|320.32|317.16|307.84|314.09|312.59|313.51|305.78|306.71|316.22|312.04|293.89|281.23|296.57|316.99|318.96|325.41|327.41|328.16|332.51|332.24|322.02|314.62|325.39|332.62|333.55|331.51|337.17|335.7|334.09|334.85|335.12|334.41|333.39|331.57|330.52|325.8|323.14|311.53|319.85|327.36|322.48|321.05|320.01|323.71|327.82|325.02|321.54|308.73|306.46|317.76|316.12|311.14|306.74|300.96|295.75|296.08|294.17|290.84|286.73|287.3|286.83|292.5|291.34|284.08|280.75|284.44|282.89|279.17|271.59|265.66|262.41|261.24|262.79|260.26|254.72|254.88|253.95|246.78|242.52|235.68
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|237.4|235.98|235.62|238|236.36|239.89|239.34|238.9|240.59|238.77|232.78|242.41|245.41|247.41|247.03|240.15|237.15|234.56|225.07|232.76|236.35|237.28|234.16|242.15|247.87|246.44|246.98|247.46|245.21|241.42|241.31|243.29|246|247.04|248.8|249.08|248.13|249.61|248.77|249.41|246.97|245.32|243.41|247.24|246.15|245.74|242.68|244.33|241.01|247.15|245.64|240.79|238.05|237.98|237.53|236.48|234.67|232.86|230.04|228.35|230.14|230.15|230.21|231.38|229.09|223.69|219.34|213.62|211.91|210.36|206.63|204.86|205.44|206.91|207.47|204.54|206.06|209.29|205.82|205.62|207.75|206.21|205.39|202.32|203.49|201.74|200.61|200.29|202.54|202.38|200.43|196.72|190.48|187.58|182.32|180.59|181.69|185.46|186.12|187.3|187.22|186.62|185.86|188.12|186.3|185.84|186.61|184.03|183.44|183.2|183.17|182.13|181.88|179.29|174.67|185.1|187.32|179.03|184.46|188.29|186.96|183.86|182.05|185.82|185.96|184.64|181.08|178.14|177.13|176.56|177.22|177.56|176.53|175.61|174.3|176.27|176.81|177.81|171.24|179.66|182.05|179.3|115.08|179.94|176.97|174.78|173.12|174.58|171.5|175.03|177.79|176.72|176.2|174.22|172.65|172.96|173.2|173.96|173.27|171.18|170.21|172.31|165.71|161.8|158.51|155.37|154.06|154.52|153.01|151.64|151.43|150.59|147.65|147.55|145.4|149.32|149.67|150.2|147.61|148.27|148.82|151.67|149.64|145.33|151.45|157.48|159.72|162.41|163.3|164.19|166.97|168.59|166.99|166.4|172.33|169.63|168.88|167|167.84|166.49|168.03|168.18|166.47|164.09|160.77|160.05|157.55|155.29|153.63|151.21|153.61|154.49|151.6|152.26|152.35|149.94|152.18|150.46|148.3|145.19|145.65|150.55|151.12|147.69|142.38|141.55|140.46|141.31|141.94|142.65|142.29|140.65|139.26|139.01|137.1|134.66|133.27|133.87|134.34|132.21|129.5|127.86|128.07|128.86|129.58|128.24|124.71|123.52|122.65|122|122.02|119.43
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801|1276.23|1271.9399|1281.49|1271.08|1269.3|1266.83|1290.0699|1297.58|1289.65|1280.21|1280.26|1278.65|1279.9301|1267.24|1267.3|1258.87|1250.89|1252.86|1261.3101|1237.62|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77|1139.92|1154.2|1126.38|1115.42|1111.54|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1004.7|994.88|971.58|964.71|959.46|947.88|940.91|939.15|953.42|951.91|964.75|985.93|980.14|995.69|969.53|973.54|1006.33|1032.34|1032.41|1024.4|1016.68|1012.73|1019.37|1017.49|1004.07|990.41|983.16|965.33|952.4|948.88|917.43|894.3|883.6|870.12|870.51|870.69|883.82|908.2|886.3|882.35|882.07|869.36|854.43|852.31|842.98|880.77|889.69|889.53|896.23|901.87|906.1|926.88|900.76|902.33|889.61|935.68|948.26|959.35|961.82|969.63|963.93|965.14|968.97|965.86|964.29|954.24|949.43|965.38|979.2|982.91|981.98|989.85|988.02|985.23|968.1|961.02|1013.08|1038.4301|1043.3|1047.59|1053.3101|1059.97|1064.75|1063.48|1061.03|1044.92|1026.87|1036.1899|1020.12|1064.88|1066.58|1081.85|1087.01|1086.55|1082.96|1064.1899|1069.34|1069.6|1068.3199|1062.77|1058|1042.3101|1048.99|1067.34|1069.38|1069.01|1067.8101|1063.03|1063.45|1051.75|1041.0699|1040.4301|1032.67
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3999.1899|3953.6699|3912.0701|3931.05|3931.9099|4075.1399|3981.3301|3991.1399|4104.8198|3948.22|3908.3|4035.21|4010.02|4015.9099|4011.75|3905.4399|3909.21|3906.71|3756.8201|3863.04|3872.4399|3916.5701|3883.7|3969.4299|4026.8601|4014.96|4024.5|4022.54|3975.95|3929.73|3918.4399|3883.26|3854.05|3794.8701|3850.29|3842.77|3813.95|3857.46|3851.49|3953.78|3996.48|3940.76|3928.8601|4046.6599|4018.8799|4019.48|3994.1399|3966.3999|3886.6399|3972.3|3929.21|3806.53|3770.78|3766.26|3729.6299|3725.9399|3711|3741.75|3729.4199|3700.3899|3691.3101|3699.6399|3628.22|3619.03|3682.1399|3628.05|3640.6899|3676.3601|3663.1899|3634.3601|3593.46|3451.3601|3451.1899|3418.53|3374.3799|3265.8501|3338.8601|3441.55|3438.22|3418.3701|3461.97|3412.45|3366.78|3333.6799|3408.3501|3369.2|3363.2|3355.8301|3375.6599|3292.3201|3379.5801|3296.8701|3226.6699|3112.6399|2996.1299|3142.27|3076.8799|3201.3101|3213.5601|3087.25|3059.54|3045.04|3046.45|3119.5701|3137.2|3063.47|3031.96|3099.8899|3147.5701|3172.9399|3110.6599|3073.8701|3043.9299|2922.8799|2842.8201|3071.1899|3107.8701|3010.5801|3057.1899|3105.8899|3319.29|3263.04|3201.1799|3236.1201|3360.04|3379.1299|3291.3799|3299.6001|3274.24|3202.5601|3135.01|3108.52|3035.04|2861.48|2891.8601|3027.0701|3044.21|3012|2887.54|3105.1799|3273.55|3398.77|3298.51|3351.49|3320.75|3099.22|3225.8799|3313.3|3195.7|3217.3899|3313.4199|3374.8201|3342.1001|3307.49|3223.21|3307.8799|3503.25|3551.6599|3530.76|3457.28|3505.48|3514.9199|3447.28|3395.47|3391.4199|3330.9099|3298.5601|3217.6799|3245.4099|3037.1499|2929.22|2920.8401|2985.6599|2991.3999|2807.0901|2931.5901|3006.9299|3021.47|2895.3501|2894.78|2882.04|2817.01|2736.21|2626.1399|2737.8101|2847.1101|2919.05|2908.24|2938.6599|2922.75|2917.46|2867.0901|2819.8601|2786.9199|2887.22|2938.8899|2885.0901|2868.1899|2914.6399|2918.72|2958.8301|2959.1201|2937.1299|2937.8999|2866.27|2866.8601|2814.1499|2785.3301|2799.6201|2740.1899|2776.25|2823.28|2740.05|2770.96|2741.1201|2836.3401|2884.27|2882.95|2835.73|2677.48|2698.28|2797.1899|2840.8401|2820.52|2802.1299|2781.3501|2655.3601|2664.3101|2713.21|2816.1201|2792.4299|2759.26|2764.8999|2666.21|2659.29|2612.01|2571.5601|2617.1899|2639.0601|2647.25|2557.3301|2394.6899|2378.8501|2411.8|2419.99|2362.5701|2317.3101|2329.23|2324.26|2286.22|2215.1001|2170.1201
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4844.8398|4770.2002|4691.6699|4688.2598|4684.6602|4822.25|4704.8198|4713.5601|4833.9102|4649.4902|4602.4702|4751.9302|4722.2598|4729.2002|4724.2998|4599.1001|4603.5498|4600.6099|4424.0898|4549.1802|4560.25|4612.21|4573.5098|4674.4702|4742.0898|4728.0801|4738.2598|4735.9502|4681.1001|4626.6802|4613.3901|4568.46|4534.1001|4464.48|4529.6699|4520.8301|4486.9199|4538.1099|4531.0801|4651.4199|4701.6602|4636.1099|4622.1099|4760.6899|4728.02|4728.7202|4698.8999|4651.6499|4558.1099|4658.5698|4608.0298|4431.9702|4390.3398|4385.1099|4327.6401|4276.46|4241.1099|4261.96|4245.21|4193.8999|4183.6099|4193.0498|4112.1001|4101.6802|4173.2002|4111.9102|4126.23|4166.6602|4151.7402|4119.0498|4072.7|3911.6599|3911.46|3874.4399|3824.4099|3701.3999|3784.1399|3900.53|3894.6399|3872.1599|3921.55|3865.46|3813.72|3776.23|3860.8101|3816.46|3809.6699|3801.3201|3823.78|3729.3701|3828.22|3734.53|3655.01|3525.8401|3393.8601|3559.3999|3474.54|3615.05|3628.8799|3486.25|3454.96|3438.5901|3440.1799|3515.5|3515.3301|3423.1201|3373.1399|3423.9399|3463.8899|3462.05|3393.1001|3331.5|3299.05|3167.8501|3081.0801|3328.5901|3368.3501|3262.9099|3313.4199|3366.2|3597.49|3536.53|3469.48|3507.3401|3641.6499|3662.3401|3567.24|3576.1499|3548.6599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9572.7598|9466.1504|9369.3203|9430.3096|9420.2305|9780.5498|9586.5303|9592.7002|9873.3203|9536|9420.1699|9708.4502|9692.46|9722.1904|9725.7598|9458.4404|9451.3604|9437.25|9341.7402|9351.5498|9374.5195|9476.9004|9386.6104|9580.0898|9679.9102|9664.4697|9745.0596|9751.5|9670.6299|9539.5|9531.2002|9498.6299|9403.9004|9285.9805|9400.9805|9428.04|9323.8398|9461.79|9421.3799|9620.7695|9703.1201|9602.9902|9550.6904|9827.29|9755.5596|9746.8398|9663.46|9583.2695|9394.25|9588.3701|9471.0596|9295.9102|9119.4004|9109.6699|9014.2803|9015.8203|8981.1904|9062.0098|9035.9805|8973.3398|8955.04|8933.4004|8768.6602|8751.79|8880.25|8770.1797|8807.4902|8897.5996|8862.6201|8794.6299|8679.3896|8349.8896|8350.3896|8280.8096|8179.1299|7936.0601|8101.1001|8395.4805|8464.1201|8406.8604|8540|8461.1904|8366.8203|8276.2695|8473.71|8393.7695|8343.0996|8326.4902|8346.0498|8111.3301|8332.1504|8162.2598|7971.54|7683.1699|7395.4302|7831.3701|7648.5498|7928.6499|7956.73|7660.1299|7591.5498|7571.77|7647.6899|7822|7939.0298|7751.7402|7664.1802|7821.0801|7913.75|8006.77|7878.0801|7790.0601|7715.1699|7528.4102|7221.4102|7809.8301|8047.1699|7806.6602|7957.8701|8035.98|8494.9102|8361.7402|8191.8501|8280.0703|8579.75|8601.6504|8383.6504|8402.1797|8353.1396|8165.48|8017.54|7956.1602|7833.1201|7445.3198|7519.7002|7836.3101|7829.8101|7726.5801|7430.1001|7967.4702|8357.5|8630.2803|8406.9102|8536.96|8468.0703|7941.0898|8233.4404|8434.4404|8154.5498|8237.1396|8471.1299|8610.9102|8511.9502|8446.6396|8227.29|8426.7002|8951.6504|9083.2695|9045.1299|8874.0195|8993.8496|9044.4697|8912.5596|8797.3896|8767.0098|8620.46|8499.5|8337.96|8391.3604|7879.9399|7628.0601|7605.1201|7755.6499|7755.1001|7318.3901|7633.9399|7833.3198|7804.3398|7519.1001|7542.1802|7510.46|7370.3101|7137.1699|6871.9399|7171.73|7439.4902|7630.54|7568.8198|7628.1602|7590.4502|7566.0898|7427.2402|7317.0801|7243.6602|7479.7798|7620.6001|7496.71|7464.5298|7565.8501|7563.2402|7664.6099|7694.2002|7620.5498|7599.46|7386.6699|7390.8701|7288.4399|7219.1499|7250.1001|7122.3799|7220|7304.8501|7097.77|7176.5098|7101.9702|7316.1401|7433.8901|7413.7598|7312.5698|6930.9102|6984.8799|7204.6899|7362.9502|7325.1699|7275.2202|7210.02|6926.52|6957.7598|7067.6201|7329.0298|7239.46|7177.79|7141.5801|6943.75|6933.6299|6836.6499|6755.1602|6835.0698|6868.1001|6889.6602|6669.0898|6288.46|6251.7202|6327.8701|6347.46|6220.8301|6112.1699|6134.7402|6136.1602|6047.02|5877.5498|5762.6499
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|51.89|51.29|50.69|50.92|50.99|52.97|51.91|51.99|53.43|51.51|50.99|52.25|52.06|52.26|52.21|50.9|50.91|50.9|50.24|50.36|50.56|51.2|50.63|51.74|52.33|52.33|53.11|53.24|52.87|52.21|52.24|52.03|51.52|50.85|51.59|51.8|51.32|52|51.73|52.93|53.71|53.16|52.89|54.58|54.16|54.17|53.75|53.19|52.17|53.27|52.52|51.49|50.41|50.39|49.83|49.81|49.62|50.08|49.88|49.51|49.39|49.22|48.36|48.02|48.79|48.29|48.46|49.01|48.83|48.48|47.78|45.82|45.82|45.47|44.79|43.54|44.44|46.09|46.43|46.12|47.05|46.68|46.23|45.67|46.85|46.3|46.01|45.93|46.21|44.76|46.21|45.44|44.38|42.67|41.12|43.76|42.77|44.19|44.47|42.84|42.43|42.29|42.6|43.56|44.14|43.18|42.7|43.53|44.16|44.6|43.8|43.44|43.05|42.01|40.23|43.55|44.64|43.33|44.19|44.61|47.26|46.54|45.57|46.04|47.75|48.01|46.78|46.9|46.68|45.41|44.49|44.15|43.58|41.23|41.61|43.31|43.19|42.67|40.88|43.93|46.21|47.94|46.61|47.35|46.86|43.8|45.51|46.68|45.02|45.49|46.79|47.63|46.99|46.6|45.33|46.44|49.78|50.41|50.37|49.37|49.88|50.23|49.36|48.76|48.56|47.73|47.04|46.17|46.51|43.72|42.26|42.09|43.04|43.06|40.46|42.22|43.36|43.31|41.66|41.77|41.64|40.94|39.59|38.07|39.8|41.3|42.34|41.99|42.31|42.01|41.8|40.97|40.37|39.95|41.29|41.87|41.14|40.93|41.51|41.54|42.14|42.41|42.09|42|40.72|40.76|40.2|39.83|40.02|39.37|39.96|40.43|39.21|39.73|39.3|40.55|41.18|41.03|40.5|38.24|38.64|39.86|40.95|40.75|40.46|40.14|38.36|38.53|39.24|40.77|40.29|39.89|39.78|38.4|38.42|37.67|37.1|37.64|37.86|37.86|36.6|34.2|33.99|34.46|34.6|33.86|33.29|33.47|33.49|32.99|31.99|31.31
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6547.3198|6476.1899|6411.6299|6454.5498|6445.4702|6690.9399|6554.4199|6563.7598|6755.6299|6522.5498|6445.6899|6645.3398|6632.71|6653.3101|6656.1899|6472.6299|6467.21|6456.9102|6391.8901|6398.6299|6411.7798|6480.1699|6420.8198|6552.46|6622.3901|6605.4302|6636.5298|6632.29|6575.8301|6486.1899|6481.54|6453.6001|6384.3599|6298.1802|6373.75|6387.5|6313.04|6399.1299|6379.3198|6520.9502|6570.04|6503.4199|6465|6645.6602|6599.6401|6588.6802|6531.6499|6482.6201|6353.73|6482.1899|6412.7798|6298.6201|6183.5498|6173.7002|6111.2402|6107.8501|6082.8799|6136.73|6123.29|6084.3599|6071.3901|6065.8799|5952.3901|5952.7598|6041.3999|5959.3901|5985.1099|6039.6899|6015.6401|5959.5898|5891.4399|5676.1201|5675.4199|5626.6802|5560.1201|5390.75|5503.02|5694.4902|5727.6401|5691.7798|5764.9399|5696.4902|5632.04|5574.0098|5693.8501|5644.2798|5615.7998|5603.2998|5617.0098|5475.0601|5594.77|5461.3999|5343.4102|5156.2202|4959.9902|5237.8999|5099.1602|5306.0698|5317.8301|5127.75|5084.7402|5065.46|5089.5698|5207.0601|5252.1201|5140.4302|5081.5898|5194.6802|5251.0098|5302.9102|5211.8198|5133.8901|5078.5298|4963.6602|4763.0698|5129.8501|5211.4399|5043.0498|5132.73|5204.46|5517.3301|5425.8101|5322.0601|5381.29|5570.96|5582.8599|5442.0601|5453.7598|5417.1099|5306.5098|5208.5298|5167.7798|5065.6201|4815.2998|4866.3599|5079.8701|5088.7002|5024.9399|4839.71|5184.8799|5438.5601|5615.4399|5467.1001|5551.79|5505.4702|5166.0898|5355.8799|5487.2798|5308.77|5358.5498|5510.3599|5599.3901|5545.7598|5499.9102|5361.77|5492.04|5799.1699|5890.8999|5847.6299|5735.9199|5825.1299|5849.0098|5762.0498|5686.8901|5673.48|5577.5098|5503.1201|5390.1699|5420.29|5083.6699|4920.8901|4906.3901|4994.2598|4993.6201|4716.0298|4916.0098|5037.25|5033.0698|4845.5498|4850.6401|4830.4302|4725.8799|4585.5|4408.5601|4590.3398|4769.54|4891.23|4862.3101|4907.52|4889.6602|4882.6602|4795.9302|4722.9502|4675.0298|4829.6499|4930.5|4850.0698|4830.6001|4898.8901|4897.1401|4969.0298|4977.4502|4930.2998|4918.4502|4791.9302|4793.1001|4722.8398|4678.6099|4696.6499|4603.8999|4663.3999|4719.8701|4588.6602|4638.3999|4591.7002|4731.0298|4807.6401|4799.0298|4729.3599|4489.3301|4518.4399|4668.5698|4747.3799|4719.3799|4687.29|4646.1201|4467.9199|4485.6802|4555.5098|4721.5698|4669.29|4622.8599|4597.4702|4486.9302|4467.8398|4416.3301|4368.2402|4422.6001|4443.77|4462.54|4317.9902|4064.4199|4040.6599|4088.04|4097.5601|4014.25|3940.72|3955.3101|3956.6499|3903.48|3796.1201|3719.1899
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|347.54|346.23|346.58|352.42|352.06|365.59|362.18|361.95|372.03|369.5|361.06|378.67|381.1|380.63|383.5|374.14|369.3|367.47|354.25|364.51|363.4|365.78|363.9|368.55|374.44|372.66|376.63|376.59|375.5|369.66|370.12|371.19|367.29|364.23|365.36|364.87|362|366.97|365.68|373.55|371.42|370.34|368.14|370.3|366.6|366.02|359.99|356.43|348.96|353.13|352.64|350.76|347.66|344.76|339.91|339.68|337.48|346.38|344.7|342.65|342.21|339.92|339.42|343.4|349.03|342.66|346.32|345.46|343.31|337.29|336.04|327.68|326.14|325.21|321.55|304.92|310.77|327.08|332.6|331.15|329.95|325.91|323.58|319.56|326.4|323.11|316.83|312.69|310.32|304.2|305.25|299.24|290.05|282.19|273.14|280.83|276.51|288.19|284.57|280.91|279.72|279.86|280.46|281.57|286.31|282.65|280.13|282.54|281.8|280.82|279.18|271.08|268.07|264.34|255.64|271.51|270.65|260.02|268.12|274.75|284.53|282.54|277.91|280.76|287.32|280.52|274.97|275.14|272.92|271.45|264.59|263.47|263.16|258.42|235.35|266.15|267.26|262.07|255.87|270.25|277.69|282.16|277.29|280.76|275.67|263.5|269.47|270.66|266.54|271.4|278.75|280.3|275.64|274.35|267.09|267.76|277.35|282.04|278.05|274.38|273.36|276.32|275.12|273.16|273.07|268.61|258.91|254.43|248.71|238.69|235.35|233.74|230.51|228.7|222.82|229.38|227.18|226.89|221.01|221.89|222.61|218.9|212.33|203.48|209.77|219.36|224.15|226.18|227.36|226.95|227.58|224.9|222.22|220.49|229.28|236.69|236.95|236.5|237.81|237.17|239.43|240.99|237.9|234.29|228.32|228.58|228.99|228.73|227.3|222.92|226.79|225.37|219.93|222.8|222.14|226.28|230.89|228.28|225.06|219.85|222.45|229.24|230.09|228.14|225.95|223.28|218.57|218.84|222.28|223.2|220.2|220.19|217.01|214.89|212.84|209.97|210.5|212.31|212.48|212.39|206.95|201.67|199.84|202.88|201.67|199.01|193.8|192.06|194.44|192.69|189.95|186.29
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|365.51|355.6|352.94|352.92|350.85|356.53|356.29|358.47|361.95|355.71|349.44|369|369.85|371.97|372.89|349.96|342.84|344.27|336.83|349.24|348.91|352.61|350.2|359.69|363.83|365.36|374.69|373.57|373.19|371.97|371.16|373.18|372.13|369.72|365.42|366.29|369.04|373.65|371.36|376|377.2|376.81|378.75|378.92|378.79|375.45|369.13|367.75|365.06|365.71|365.69|352.23|349.49|348.85|348.76|347.27|340.66|347.23|349.06|349.64|351.43|345.39|338.21|337.67|334.33|332.45|335.43|324.19|316.43|309.29|303.61|299.95|299.92|300.89|300.73|290.9|296.98|303.54|312.45|310.7|314.84|314.28|312.29|308.72|312.03|309.43|307.44|305.84|301.67|297.74|294.92|291.78|284.91|282.41|264.13|273.15|269.07|277.44|277.49|273.01|273.47|277.01|280.82|293.26|291.41|288.72|289.83|289.6|291.1|291.94|290.68|281.63|278.67|275.4|271.1|283.59|288.42|271.68|275.15|280|286.93|283.28|283.04|286.7|291.89|288.75|285.58|285.34|278.56|271.78|270.06|266.69|262.58|258.46|262.92|269.04|268.64|265.01|254.98|271.9|274.75|275.12|273.83|277.49|269.62|263.54|264.41|266.12|260.47|263.38|268.09|272.62|268.6|266.77|263.33|266.23|270.8|274.14|270.85|271.17|272.48|274.13|268.94|265.62|265.42|262.76|254.08|241.37|236.82|229.27|226.88|223.12|214.33|212.89|210.75|216.72|215.64|214.99|212.77|213.04|212.48|211.32|209.52|204.78|211.54|221.14|222.36|221.15|221.06|220.54|220.95|220.45|219.77|218.73|226.43|226.37|225.43|222.99|223.19|223.31|224.24|224.54|225.99|226.57|226.47|228.04|227.61|229.13|229.3|228.16|229.58|228.1|225.47|225.37|224.8|224.63|229.81|228.49|226.07|220.85|224.44|228.02|229.17|227.51|220|217.69|214.84|216.74|223.29|223.98|221.46|219.12|214.87|212.72|212.83|213.54|213.5|214.56|214.85|213.63|204.88|199.14|197.83|199.23|199.11|198.45|197.57|197.83|196.86|193.03|191.32|183.81
00624|993158|/indices/isx-main-60|INDICES:IRAQ|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|571.22|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|297185.8125|292515.5|297102.8125|294533.0938|293829.5|290432.6875|293136|289850.0938|290880.6875|288031.8125|286637.5938|287425|284460.4063|284016.3125|282716|288187.5938|288382|281979.5|277681.9063|277159.1875|275483.6875|282114.0938|287901.5|292220.6875|291690.3125|292467.4063|286080.9063|273664.8125|271290.1875|262729.0938|260789.0938|252332.2031|265436.5|263536.9063|253982.0938|251498.2969|253687.2969|248609.7969|241606.2031|233273.7969|233606.5938|231638.2031|235042.7969|235631.7969|233730.5938|237456.4063|240509|236604.375|236604.4063|238480.7969|234827.0938|231419|228480.7031|226255.2969|223609.7031|223833.5938|222698.7031|224136.7969|226698.7031|233503.2969|231279.2969|230909.5|235110.0938|219238.7969|206567.4063|194697.5|193037|195414.4063|192276.6406|185168.0625|184942.0469|183484.7656|179831.6094|177883.2031|172953.625|170391.5156|170317.1094|168109.7656|165106.5625|167486.4531|168113.6094|164482.25|162745.7969|159249.0625|158673.3281|159796.9531|157304.8125|162382.5625|160085.3281|159968.4063|159821.9531|158968.7188|159770.0938|159096.9063|161502.4531|159457.625|159639.9688|159771.0625|160662.6719|155871.6406|153690.2656|151766.6563|153433.7969|150039.1875|148421.0313|150838.9844|152990.3281|153091.0781|152082.6563|153083.0625|153612.8438|155747.8125|157369.8438|157387.0156|159295.0469|161823.4844|160349.2969|156706.5625|156273.8438|156723.375|150692.125||146623.7969|142358.8438|142412.6875|140625.9531|139748.0156|138442.375|134188.7969|131284.0469|123979.4219|120592.5625|106659.5234|96619.75|96507.4063|96895.1875|98149.9766|100293.4609|97617.7734|97761.4688|100808.6719|100992.5313||||||||97788.9063|98088.5391|98766.3672|98494.4375|98992.1016|97419.5313|96089.0938|87414.75|85090.1328|85620.1484|85105.9219|83397.9688|82339.2969|82518.5078|82388.0469|81107.9531|78496.8906|78931.0391|79120.6484|76539.1719|77828.0391|76573.8516|76333.5391|76997.5|75931.8828|75807.8594|75312.1406|75366.9219|74338.4922|74621.1563|73504.8594|72842.8672|71706.2891|71665.8984|72232.9063|72675.75|71705.2109|72504.6797|72387.3516|72825.3984|71751.5234|71602.0391|71665.4063|71401.25|72007.9297|71308.0313|71711.7969|70187.5078|70617.9297|69902.3281|70096.7734|69741.0781|70496.6406|71993.0078|70257.9219|72281.0078|73381.9688|72026.0313|74592.2266|75532.4219|75846.0391|76234.3516|76683.7266|75936.1094|76178.3125|76804.3672|77075.9297|76679.0938|79531.75|79614.2891|79435.2188|82387.8125|79636.6328|79922.9063|79766.0078|80531.4766|79199.7813|78667.6484|77877.8906|79093.8125|77481.8281|77384.0781|77667.3672|78679.4063|82190.2969|82154.7188|81806.1094|83328.2813|84399.8203|84285.0703|84819.8203|84893.8281|84840.6875|85039.9063|85086.1563|85299.8906|85906.5703|86185.4063|86687.0234|86550.4297|86944.1406|88276.4609|86853.9063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|326178.7813|321052.9688|326087.6875|323267.3438|322495.0625|318766.875|321733.9688|318127.4688|319258.6563|316131.7813|314601.5|315465.7813|312211.9063|311724.5|310297.375|316302.8438|316516.125|309489.0625|304772.125|304198.4688|302359.5|309636.6875|315988.7188|320729.3438|320147.125|321000.1563|313990.5313|300363.1563|297756.9063|288360.625|286231.375|276949.375|291332.0938|289247.125|278760.1875|276034.125|278436.625|272863.8125|265176.9375|256031.5469|256396.8906|254236.4063|257973.2344|258619.6563|256532.9844|260622.2344|263972.7188|259687.125|259687.125|261746.6563|257736.4375|253995.9063|250770.8438|248328.375|245424.7031|245670.3906|244424.8438|246003.1563|248635.3438|256245.2344|253758.0156|253344.5|258042.2031|240292.5625|226121.4844|212846.875|210989.8438|213648.5625|210139.4844|202189.6563|201936.875|200656.5625|196571.0781|194392.0938|192256.875|189391.5469|189308.3438|186839.7969|183481.1719|186142.7031|186844.0625|182782.9688|180841|176930.4688|176286.5938|177543.2031|174756.125|180434.7969|177865.7031|177734.9375|177571.1563|176616.9375|177513.1563|176760.2969|179450.5625|177163.6563|177367.5781|177514.2031|178511.3281|173153.2031|170713.625|168562.3125|170426.7969|166630.3594|164820.6875|167524.8438|169930.8281|170043.5156|168917.2344|170035.2656|170627.3125|173013.2656|174825.9688|174845.1563|176977.5|179803.1875|178155.6719|174084.7031|173601.125|174103.5156|167363.25||162816.6563|158050.3125|158110.4844|156113.7344|155132.5625|153673.4531|148919.8281|145673.6094|137510.2813|133725.2656|118154.2969|106934.2969|106808.75|107242.1172|108644.4219|111040.1172|108049.4375|108210.0625|111615.9766|111821.4766||||||||108240.6563|108575.5625|109333.2109|108839.6484|109396.0469|107637.8438|106150.3516|96452.0391|93853.0078|94445.6016|93870.6719|91961.1016|90777.4609|90977.8281|90831.9609|89400.7578|86481.4688|86966.8594|87178.8672|84292.6563|85733.6719|84331.4297|84062.7422|84805.0938|83613.6797|83475.0234|82920.75|82982|81832.0703|82148.1328|80899.9531|80159.75|78888.8906|78843.7266|79477.7188|79972.8828|78887.6406|79781.5938|79650.3984|80140.2188|78939.4297|78772.2891|78843.1406|78547.7734|79226.1406|78443.5313|78895.0078|77190.5938|77671.8672|76871.7031|77089.1328|76691.3984|77536.2422|79209.4531|77269.3203|79531.4766|80762.5469|79246.3828|82115.8281|83166.7031|83517.2188|83951.25|84453.5234|83617.9219|83888.6328|84588.3828|84891.8984|84289.9219|84535.1797|84320.5781|83953.1094|85382.4297|81209.1094|81207.7422|80534.1328|81695.2266|79357.3984|78575.6563|77202.6797|79316.5078|76514.1719|76339.8906|76832.3672|78607.7109|80307.25|80244.6406|79631.2578|82309.5078|84194.8906|83992.9766|84933.8672|85064.0781|84970.5781|85321.1172|84954.7109|85330.7578|86348.9531|86839.5703|87722.1484|87481.8516|88174.9609|90520.5234|88043.0234
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2181.5|2190.9099|2205.8799|2215.96|2215.3301|2207.1001|2205.0601|2214.4199|2225.6499|2204.1499|2180.1299|2182.6499|2142.96|2121.45|2115.46|2120.26|2114.78|2123.7|2105.1399|2108.48|2095.4099|2091.5701|2080.1699|2076.8799|2080.2|2093.3301|2091.1699|2096.0801|2107.6101|2118.96|2130.3899|2131.8601|2144.05|2101.1499|2103.8999|2116.04|2139.8799|2136.3101|2156.1899|2157.5|2164.9199|2162.73|2159.6899|2146.3799|2154.1799|2159.05|2150.1399|2154|2145.1001|2147.05|2145.9299|2179|2208.8601|2223.0901|2227.6499|2234.1599|2220.7|2202.0701|2198.76|2195.73|2190.4299|2175.98|2156.21|2146.21|2127.7|2149.4199|2165.6001|2162.4099|2165.6001|2173.45|2161.1001|2154.3701|2137.71|2138.29|2138.3701|2105.02|2095.1399|2099.1101|2112.8601|2099.0901|2096.98|2114.51|2108.01|2115.8701|2077.7|2071.5701|2082.6499|2100.02|2114.29|2101.0801|2092.7|2101.4399|2092.9299|2087.54|2084.1299|2101.25|2104.3899|2090.71|2101.9199|2103.6101|2094.55|2096.8799|2093.53|2092.1599|2121.0701|2129.6699|2135.4099|2130.98|2120.8701|2121.01|2121.47|2113.1499|2112.5901|2116.6399|2109.5601|2121.8301|2106.29|2093.1201|2108.0801|2091.1001|2078.3799|2076.78|2059.1001|2016.22|1986.01|1992.16|1988.86|2015.02|2039.25|2029.36|2037.53|2035.3101|2042.95|2043.1801|2048.8501|2040.24|2064.1899|2071.27|2082.4099|2106.5|2083.4299|2118.48|2121.1899|2123.95|2108.6699|2108.3201|2110.0601|2124.8999|2141.6499|2147.8701|2168.95|2157.1001|2127.74|2115.77|2106.2|2110.1201|2144.8601|2090.8401|2090.8799|2126.51|2139.5701|2151.02|2167.6799|2183.01|2187.22|2183.3601|2182.6899|2170.3899|2153.23|2145.71|2134.3|2147.5801|2154.3201|2127.54|2121.8401|2138.6499|2124.1101|2117.4199|2101.47|2092.25|2097.9399|2092.74|2086.47|2093.73|2109.05|2113.0701|2101.27|2116.97|2118.52|2130.5901|2105.29|2094.03|2087.75|2116.8401|2123.46|2107.8501|2108.48|2103.8401|2102.4399|2097.6599|2136.6699|2140.22|2131.4299|2106.46|2126.4399|2114.54|2104.1799|2113.5901|2163.1599|2170.6201|2138.5901|2146.8201|2180.25|2172.8701|2176.4299|2167.5801|2176.3101|2190.7|2144.55|2175.1101|2187.8899|2142.48|2138.9199|2087.4199|2054.51|2071.8|2047.24|2022.33|2018.99|2018.11|1989.5699|1957.12|1949.27|1966.6801|1921.98|1922.98|1889.46|1828.29|1827.0699|1879.21|1805.5601|1804.1801|1863.97|1921.2|1920.3199|1941.37|1939.61|1940.45|1937.97|1952.8|1958.62|1980.29
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4182.1099|4212.1899|4199.1401|4272.8901|4270.75|4251.02|4241.9199|4258.73|4287.8999|4169.6099|4086.8999|4115.71|4026.6499|3993.8201|3992.4199|4006.9399|3998.5601|3985.72|3935.1001|3944.6599|3930.1299|3934.01|3913.53|3897.8899|3905.7|3933.6001|3957.3999|3960.8999|3987.3|4009.7|4033.7|4036.6001|4064.2|4012.2|4016.6001|4038.3999|4083.3|4076.1001|4094.1001|4110.7002|4121.3999|4104.8999|4102.7998|4083.1001|4098.7002|4105.8999|4110.2998|4112.3999|4118.7998|4133.2998|4112.5|4139.1001|4209.8999|4213.2002|4238.6001|4304|4260.8999|4198.5|4179.1001|4156.1001|4143.7998|4126|4088.5|4057.3999|3990.8999|4014.5|4057.7|4065.7|4069.7|4075|4046.1001|4038.6001|3992.7|3977.7|3963.1001|3933.1001|3917.2|3919.3999|3943.1001|3920.3|3919|3960.8|3947.5|3956|3911.8999|3908.6001|3910.7|3938.2|3960|3963.2|3951.8999|3979.8999|3946.8999|3943.8999|3943.6001|3974.1001|3992.1001|3985.1001|3989.1001|3979.8999|3982.5|3967.8999|3950.3999|3942.1001|4033.8999|4044.7|4049.3999|4072.3|4082.5|4073|4062.7|4064.8999|4056.6001|4084.6001|4047.5|4069.1001|4113.8999|4079.6001|4128.3999|4140.2002|4111.7002|4107.3999|4074|3991.6001|3952.3999|3950.5|3965.3|4021.3|4033.8|4026.6001|4062.5|3998.3999|4065.3|4054.5|4088.8999|4064.1001|4122.2998|4166.2002|4181.2998|4199.2002|4096.7998|4161|4167.8999|4141.1001|4114.1001|4111.6001|4140.2998|4166.7998|4185.8999|4208.7998|4249.7998|4228.2998|4070.2|4010.3999|3990.2|3950.3999|4029.1001|3914.3|3916.7|3997.8999|4056.3|4081.1001|4130.2002|4162.6001|4172.3999|4163.2998|4171.7002|4226.2998|4173.1001|4162.2998|4140.2998|4182.5|4195|4169.5|4124.2002|4183|4178.7002|4163.2002|4158.8999|4136.1001|4208.1001|4239.6001|4218.5|4215.5|4280.6001|4284.5|4294.7002|4289.2998|4320.7998|4331.7998|4353|4346.8999|4243.1001|4435.2998|4475.7998|4439.3999|4437.3999|4416.2002|4444|4419.2002|4498.7998|4539.3999|4564.6001|4506.5|4533.1001|4515.8999|4520.2002|4519.8999|4626.3999|4621|4560.7002|4517|4609.6001|4565.6001|4567.1001|4529|4540.2002|4597.7002|4542.2998|4587.3999|4622.6001|4484.2002|4478.2998|4421.2002|4326.2998|4387.8999|4383.5|4258.2002|4252.8999|4274.5|4232|4179.2998|4158.1001|4200.6001|4116.8999|4130.7002|4084.6001|3885.2|3838.6001|4040|3983.8999|3955.7|4101.2998|4173.5|4193.3799|4290.29|4300.8799|4323|4311.5|4331.8999|4380|4426.2998
00629|993152|/indices/kase|INDICES:KZ|2430.3999|2406.28|2399.5|2404.23|2426.6599|2383.1499|2355.1699|2352.1599|2315.1499|2271.96|2280.4199|2323.99|2296.8401|2304.5901|2197.0701|2154.6201|2123.4299|2094.23|2106.53|2056.53|2057.28|2057.4199|2008.79|2049.05|2013.4301|2011.23|2014.6899|2038.77|2023.5699|2008.48|1991.5601|1950.21|1949.47|1952.3101|1860.27|1801.6|1795.03|1780.24|1723.91|1724.25|1676.42|1653.14|1563.46|1523.61|1518.23|1549.66|1550.05|1545.12|1552.49|1540.54|1527.45|1513.59|1511.13|1525.21|1549.74|1551.23|1556.53|1528.47|1519.99|1539.76|1565.12|1578.37|1543.41|1488.36|1433.96|1417.26|1360.1|1353.03|1334.67|1345.75|1368.3199|1331.78|1321.95|1329.11|1310.09|1289.59|1274.03|1248.66|1209.51|1196.02|1181.79|1162.9|1142.7|1133.1899|1109.76|1099.6801|1091.52|1070.42|1075.61|1058.88|1039.52|1018.96|978.39|972.99|964.26|987.43|987.01|1020.63|1033.2|992.46|949.73|936.49|926.48|938.44|956.97|957.14|972.03|970.99|1017.26|985.53|992.65|938.8|928.06|902.93|890.63|853.74|813.17|794.1|826.46|852.74|858.79|862.9|866.9|873.07|898.31|904.7|884.88|896.02|884.65|873.19|898.13|886.53|813.29|798.39|833.99|883.48|821.73|819.12|820.33|783.07|782.51|794.4|853.5|865.26|855.88|857.64|887.71|900.88|912.48|892.59|868.97|833.39|849.42|849.26|846.23|837.76|815.21|833.53|813.19|800.01|807.29|759.55|786.63|799.95|820.7|826.85|809.2|812.71|824.27|844.36|827.96|896.41|928.07|823.93|819.79|917.05|983.58|1000.45|994.89|1011.02|997|994.9|1036.01|1084.96|1137.3199|1185.05|1231.36|1243.99|1274.3|1294.5|1281.97|1280.29|1278.4399|1273.1899|1271.48|1199.67|1162.71|1161.03|1109.2|1109.2|1084.05|1088.3|1054.14|1053.5|1050.28|1056.25|1048.76|1038|1022.91|1043.26|1046.08|1034.75|1031.6801|972.57|977.66|1088.58|1072.75|1057.45|929.98|916.72|913.52|923.77|893.58|892.02|911.57|890.75|892.2|899.04|906.95|913.33|897.66|867.89|863.53|888.57|895.81|898.76|888.56|895.34|905.6|912.58|902.61|904.21|901.28|904.07|898.82|892.16|886.08|852.28|841.96|853.36|866.96|856.11
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3710.3201|3805.23|3820.8101|3845.3401|3847.1799|3801.79|3720.21|3755.95|3710.97|3713.25|3741.02|3758.1799|3728.1499|3737.1699|3708.75|3713.4099|3711.9399|3719.3799|3707.76|3750.53|3815.6101|3833|3730.1499|3752.1499|3800.4299|3648.3101|3543.99|3626.6201|3693.22|3751.46|3764.4399|3783.98|3839.99|3887.28|4069.2|3992.76|3976.98|3775.8899|3798.6299|3700.4399|3642.8999|3604.0601|3607.1799|3623.8301|3541.3501|3468.6799|3473.1899|3442.3799|3285.49|3244.72|3147.04|3157.5801|3128.6899|3102.71|3104.8899|3112.52|3077.8101|2983.6799|2963.0801|2961.78|3023.0701|2948.75|2951.6201|2862.3899|2812.04|2913.8401|2971.1001|3139.21|3186.21|3113.6101|3104.95|3158.8899|3248.02|3265.8899|3291.25|3264.26|3251.46|3204.6699|3203.3799|3267.9199|3261.3401|3243.21|3174.1499|3206.1201|3208.25|3187.8701|3216.6201|3462.5601|3449.4399|3482.1799|3488.6699|3524.5901|3596.98|3688.46|3652.79|3706.4399|3784.3201|3833.4199|3801.3101|3867.5|3890.8501|3927.6899|3964.6499|4009.26|4010.8201|3920|3999.3301|3996.3799|4001.3601|3946.1899|3958.8201|3981.47|3871.6201|3834.5701|3790.54|3833.0701|3773.1699|3747.3999|3839.29|3940.4199|4040.75|3955.73|3989.95|3995.0901|3990.6399|3994.5601|3992.5801|3917.6399|3872.5701|3868.8301|3952.97|3901.1299|4017.3401|4109.6001|4221.1001|4236.2598|4210.02|4134.4102|4101.6699|4405.29|4496.23|4415.0898|4404.7202|4500.4302|4638.4399|4727.46|4812.5698|4810.3599|4778.6299|4765.02|4784.0698|4786.7402|4879.9502|4980.71|5070.75|5091.4302|5061.0898|5093|5123.9702|5196.8599|5242.3501|5304.4102|5350.2998|5373.2202|5491.3701|5465.8999|5340.0801|5280.7202|5212.1099|5217.8799|5203.7202|5121.7598|5117.4302|5049.1899|4910.1001|5124.7998|5184.9199|5156.3301|5166.4502|5139.3701|5074.9302|5194.8901|5161.21|5279.8799|5280.46|5292.4199|5216.96|5307.52|5169.5|5160.3198|5139.3901|5028.0601|5042.8999|5003.7798|4942.2798|4883.75|4910.6001|4902.1802|4885.71|4834.02|4825.52|4836.71|4847.8301|4881.5601|4925.5801|4967.5698|4963.7598|4959.9102|4956.7798|4921.1299|4905.46|4908.75|4972.4502|4971.7402|4983.8301|4906.7202|4933.4102|4836.25|4838.4702|4831.7998|4856.1499|5092.1602|5018.5801|5059.52|4901.1201|4886.52|4851.0601|4913.5498|4976.77|5100.8799|5054.21|5043.5801|5019.1802|4989.9702|4935.9102|4948.77|4929.6201|4838.0698|4768.0298|4751.8198|4749.3198|4708.9502|4697.75|4821.5|4842.5898|4792.8701|4777.1201|4801.6299|4807.5298|4720.5298|4585.4199|4598.1602
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|231.08|241.65|240.85|240.21|234.1|226.52|224.35|219.3|218.52|218.54|216.67|218.95|217.08|214.49|210.51|208.42|206.17|208.33|205.74|210.26|207.86|202.99|200|202.23|196.74|190.55|190.99|195.48|201.39|203.67|205|206.03|203.28|202.57|210.7|210.64|198.62|197.3|193.94|190.5|187.91|186.84|187.47|189.96|186.54|186.16|180.24|174.51|168.79|164.37|162.05|162.05|162.63|162.8|160.96|158.29|153.74|148.88|144.73|144.98|147.02|147.4|145.63|140.18|141.52|146.72|146.86|155.69|158|157.68|158.55|159.48|164.98|167.96|168.4|166.57|164.21|163.49|163.25|164.2|165.47|159.54|156.27|155.14|151.23|150.62|158.02|175.47|175.2|173.64|170.74|169.57|171.27|173.98|174.8|177.61|181.64|181.22|177.56|183.13|183.68|184.14|182.28|184.18|182.43|181.65|184.15|184.3|182.41|184.41|180.63|178.48|175.95|176.47|178.82|172.22|170.84|170.91|176.18|183.22|181.73|179.38|182.34|183.33|183.37|182.41|183.05|182.3|176.2|179.16|178.4|175.49|185.68|187.46|192.79|192.16|186.63|182.88|174.3|191.2|197.12|187.79|188.77|199.61|204.96|208.24|212.45|214.66|215.78|217.16|214.53|213.63|218.45|217.15|223.62|226.81|226.76|225.46|224.88|227.66|224.36|222.98|223.4|224.69|229.57|225.9|222.29|220.37|219.43|216.09|212.32|210.8|211.38|202.53|203.13|213.64|213.36|206.73|210.3|203.83|202.6|204.8|206.62|208.27|210.6|211.64|210.96|209.3|207.67|205.43|202.94|202.19|201.05|200.29|195.32|194.28|195.31|194.91|193.96|192.71|191.47|191.2|189.73|187.09|188.95|191.27|191.75|189.46|182.19|178.03|175.3|175.14|176.31|173.37|173.58|171.62|171.11|165.97|170.52|165.79|166.72|176.21|175.99|176.45|172.4|168.11|168.08|171.36|173.85|180.21|176.01|174.14|174.41|171.73|171.59|171.68|172.55|166.21|162.11|159.45|159.85|155.28|155.73|162.43|163.2|160.61|159.9|160.62|160|153.09|148.57|148.51
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|237.55|248.78|249.24|246.95|240.86|234.08|232.11|228.04|227.64|225.79|224.18|228.4|226.46|222.37|217.82|214.54|211.35|213.13|206.53|216.25|216.79|209.27|204.77|206.71|202.64|196.32|196.59|200.53|204.36|206.89|206.57|209.49|206.31|205.15|215.11|215|204.53|203.22|200.78|196.67|194.2|191.66|191.76|193.83|192.37|190.56|184.7|178.57|173.46|169.75|166.92|166.52|167.08|167.2|163.96|161.67|156.49|151.2|146.2|147.23|151.46|151.86|151.55|146.74|147.93|151.68|151.28|160.03|163.08|162.43|162.79|163.91|169.75|172.41|174.23|171.91|169.66|169.36|168.95|170.07|171.03|165.12|161.05|160.04|156|158.23|164.19|180.11|179.46|177.54|172.72|170.79|172.68|174.93|175.46|178.12|183.23|182.18|178.71|183.48|184.54|184.27|182.39|183.99|183|182.2|184.44|183.91|182.8|183.96|180.62|178.46|176.22|176.87|178.74|172.75|171.78|171.58|177.03|183.34|180.69|178.32|181.99|182.54|182.55|181.73|182.6|182.37|175.66|178.67|177.93|174.87|185.16|186.74|192.57|191.82|186.33|182.3|173.72|190.51|196.22|186.5|187.82|199.38|204.24|207.25|211.44|213.74|215.17|216.92|214.39|213.37|218.01|217.05|223.5|226.97|226.71|225.81|225.26|228.22|224.77|223.74|223.79|224.97|229.99|227.12|223.66|222.04|221.31|217.77|213.48|212.07|212.35|203.35|203.8|215.14|214.77|207.7|211.05|204.25|203.16|205.1|206.94|208.62|211.17|212.08|210.99|210.39|208.74|206.79|204.7|203.97|202.73|202.53|197.45|196.11|197.36|197.05|195.79|194.36|193.18|192.94|191.55|188.96|190.84|193.37|193.79|191.36|184.35|180.29|177.6|177.43|178.45|175.79|175.8|173.81|173.59|168.54|172.61|167.87|168.8|178.47|178.12|178.25|174.27|169.89|169.86|173.06|175.64|182.17|177.77|175.99|176.25|173.25|173.29|173.31|174.94|168.65|164.24|161.6|161.98|157.37|157.71|164.77|166.41|164.33|163.69|164.87|164.06|157.04|152.77|152.52
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|182.73|191.35|194.86|191.23|192.17|184.09|180.6|181.26|180.78|180.25|179.96|181.69|181.69|180.17|176.07|174.17|171.2|171.62|172.15|175.27|173.08|168.43|163.13|160.97|164.5|159.87|154.93|159.25|160.71|162.21|165.91|164.49|165.65|162.91|172.31|165.2|165|158.17|161.18|155.3|153.13|152.24|152.92|154.59|154.08|150.53|150.08|147.07|139.46|137.8|135.22|133.28|133.5|135.08|132.95|130.51|130.61|126.61|122.47|121.73|126.53|124.93|125.45|124.19|122.28|124.04|123.94|129.76|133.34|131.91|130.81|132.25|136.43|137.4|138.73|140.01|141.5|137.04|135.79|137.53|138.17|136.75|134.12|131.58|131.49|134.06|134.97|146.75|143.86|143.97|142.39|138.52|138.3|141.01|140.46|141.98|147.44|146.97|143.49|145.54|146.74|146.71|145.61|146.93|147.55|146.08|146.5|147.03|147.56|145.68|144.97|146.96|141.22|140.69|140.49|141.38|136.81|136.47|141.86|145.24|145.7|142.51|145.55|144.72|143.29|142.93|147.04|143.32|140.18|137.28|139.54|136.94|141.87|143.16|148.32|147.19|146.46|144.04|140.18|149.66|152.09|150.45|148.39|153.18|155.96|159.44|161.5|162.51|162.4|162.89|163.78|162.13|164.92|167.73|171.47|173.2|172.55|173.2|169.61|173.39|174.16|172.47|172.01|172.51|175.7|176|171.94|168.19|165.8|166.68|166.81|162.08|163.24|162.12|156.19|163.52|166.5|163.27|162.06|163.7|159.48|159.23|159.34|160.42|162.54|163.66|162.35|162.8|159.43|159.44|157.94|156.43|155.39|154.53|153.18|151.01|151.55|151.12|152.09|149.69|149.72|150.6|149.33|150.2|149.8|151.15|151.95|151.85|150.46|148.11|145.14|143.4|144.38|144.5|143.57|140.87|141.05|138.44|137.7|137.35|134.66|142.73|140.28|141.5|136.74|135.12|132.17|133.92|136.7|141.17|138.83|135.13|134.71|133.87|131.06|131.32|131.87|129.2|126.05|124.66|122.86|122.3|119.96|124.47|125.95|124.67|123.3|123.71|123.7|121.39|117.34|116.31
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|4759.7402|4765.4399|4726.27|6582.73|6610.9702|6702.48|6589.8501|6748.46|6637.6899|6533.0298|6595.4199|6613.1001|6591.1001|6515.6899|6440.29|6238.5601|6292.2402|6216.3799|6099.3301|6123.0098|6146.1001|6145.3701|6163|6027.02|6483.2598|6549.4702|6591.9702|6554.8198|6644.1499|6659.8901|6830.8799|6843.4399|6880.54|6854.71|6875.3501|6803|6787.6499|6768.4302|6765.5098|6728.98|6678.2598|6541.6499|6699.7798|6725.02|6708.8101|6764.0801|6637.2202|6637.9399|6653.3901|6545.3398|6695.6401|6810.6299|6763.2998|6973.6001|6934.46|6870.4399|6804.3101|6688.6802|6575.1001|6668.8701|6684.9399|6534.1802|6552.8701|6722.7202|6435.75|6107.6802|5829.77|5748.4302|5675.73|5641.29|5589.1602|5542.29|5517.0298|5493.02|5455.6001|5403.3901|5382.9502|5318.6802|5263.8501|5283.1201|5306.5498|5371.48|5379.3501|5429.4102|5366.48|5389.8901|5419.3901|5458.9302|5455.7402|5433.1001|5380.1201|5358.0601|5349.75|5354.27|5311.7598|5381.73|5375.7402|5356.2002|5351.7998|5286.4502|5320.4302|5337.2002|5349.4502|5343.3501|5279.5298|5230.4399|5178.2998|5213.1602|5234.3101|5219.0098|5244|5173.98|5112.3799|5117.4902|5121.8101|5010.7202|4916.1699|4911.54|5240.0601|5455.7998|5560.6201|5567.4702|5575.9399|5671.6201|5771.1899|5726.0601|5660.0298|5742.0601|5731.27|5755.6602|5730.7998|5688.75|5667.9902|5700.02|5698.5|5698.54|5657.25|5738.73|5765.6099|6034.2402|6230.6201|6188.8599|6229.3301|6257.8398|6137.4302|6112.4102|6165.2202|6189.8101|6227.2002|6256.8501|6260.1001|6291.75|6314.8599|6335.2598|6365.79|6328.48|6293.2798|6246.25|6188.73|6197.5498|6188.73|6380.7998|6486.27|6526.4199|6566.2402|6625.8901|6680.1201|6572.1899|6541.8101|6576.8901|6491.7202|6368.1299|6480.2598|6230.79|6096.6201|6414.1201|6715.3901|6973.3398|6968.79|7120.48|7113.7798|7301.2002|7326.9302|7388.6401||7592.8599|7581.4702|7477.5601|7443.2402|7397.5298|7342.1699|7221.0601|7177.98|7118.5498||7057.8301|7073.9199|6948.1099|6939.7202|6917.54|6895.5698|7199.27|7291.0898|7232.7598|7323.75|7360|7359.7402|7385.1401|7350.5898|7446.7002|7525.75|7521.7998|7525.5098|7383.3999|7394.5801|7462.1201|7654.3198|7712.3599|7820.8901|7723.98|7711.0698|7632.8999|7578.8599|7516.3301|7500.9702|7581.0801|7555.9199|7676.2798|7662.96|7762.79|7830.4502|7888.1602|7852.0298|7909.8301|7766.8301||7615.75|7602.2598|7759.3301|7587.21|7208.5298|7131.9399|7589.4302|8078.5498|8029.0098|8001.1099|8026.7202|7944.8301|7810.1899|7844.8799|7721.71|7853.8599
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|4780.1499|4798.4199|4768.0498|853.09|887.7|909.02|912.06|908.03|904.4|929.79|940.33|971.85|985.94|988.89|990.03|995.99|972.1|949.46|947.93|971.75|991.53|1016.59|1051.96|1064.36|1072.13|1091.01|1107.51|1110.74|1115.73|1118.8|1109.97|1127.0699|1130.1801|1142.66|1104.27|1101.55|1091.9301|1107.26|1121.89|1149.96|1149.5601|1148.64|1185.39|1185|1193.7|1179.78|1165.96|1172.11|1174.79|1175.01|1162.83|1194.95|1209.66|1141.87|1139.48|1123.51|1132.91|1127.39|1132.4|1155.1899|1168.6801|1187.03|1198.5601|1229.87|1224.78|1207.63|1164.77|1104.79|1043.3|1016.08|1019.74|1004.64|1002.13|1003.52|1015.05|1004.75|999.2|1009.13|1003.32|1001.96|1008.77|1016.73|1074.74||1232.1899|1233.4399|1240.42|1249.75|1247.27|1261.4301|1254.0601|1259.23|1248.6899|1261.35|1255.11|1248.9399|1248.9399|1247.61|1258.13|1228.8101|1231.47|1239.52|1227.79|1233.38|1222.04|1227.86|1261.67|1263.8101|1245.95|1236.8101|1240.96|1243.01|1228.01|1241.17|1248.6|1238.15|1256.0601|1223.41|1229.88|1230.22|1187.92|1194.71|1171.62|1191.75|1229.17|1239.24|1244.15|1250.9|1253.67|1258.27|1271.74|1290.98|1300.2|1301.27|1305.63|1306.79|1309.92|1297.78|1290.71|1288.73|1290.28|1316.8101|1326.87|1341.92|1273.8199|1259.83|1218.39|1175.72|1152.1801|1130.05|1100.97|1055.64|1061.02|1094.92|1048.1801|1031.0699|1031.34|1071.08|1083.62|1089.71|1069.15|1096.83|1105.84|1136.45|1163.13|1178.62|1198.1801|1188.55|1179.6|1211.66|1202.9|1186.71|1212.14|1198.99|1171.5|1207.36|1231.51|1267.98|1274.16|1283.98|1309.27|1294.21|1287.39|1279.64||1308.0699|1309.47|1313.29|1305.72|1284.53|1262.95|1255.1899|1249.9301|1239.9||1234.99|1231.6801|1221.61|1251.87|1242.33|1247.61|1231.54|1210.65|1222.52|1236.99|1245.8199|1250.01|1267.42|1265.1801|1271.76|1271.63|1282.53|1289.74|1269.76|1273.13|1297.24|1306.14|1295.91|1308.25|1297.13|1285.0601|1313.88|1314.1899|1320.1|1315.54|1317.0601|1312.15|1321.26|1328.39|1336.02|1347.9|1349.42|1358|1366.8|1369.25||1346.29|1408.38|1422.0601|1407.3199|1396.55|1415.96|1441.83|1460.13|1457.8101|1457.37|1460.79|1460.05|1450.33|1457.71|1434.37|1442.4301
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4815.1802|4844.2202|4824.98|947.24|951.93|948.8|949.33|948.3|938.23|933.76|917.44|937.71|958.69|960.22|937.19|910.25|907.07|903.37|883.31|892.06|904.94|899.95|895.25|860.17|963.09|990.75|1001.32|1000.33|1003.73|983.92|1020.28|999.32|976.24|980.56|964.93|958.96|943.3|942.52|930.78|921.56|905.47|901.73|910.1|903.13|891.4|902.2|910.42|913.88|903.21|883.62|902.26|907.84|918.89|940.26|927.48|914.32|951.97|939.96|960.23|960.24|951.5|946.36|957.59|970.4|944.14|907.24|897.23|882.7|884.09|878.37|872.82|861.11|854.55|856.06|854.29|830.97|825.54|804.72|792.5|797.76|802.26|809.01|807.02|815.58|797.52|796.61|806.15|813.28|809.67|810.66|807.02|796.06|791.51|800.73|791.32|808.97|806.94|808.43|816.45|823.92|829.71|843.78|849.55|850.72|850.96|848.94|833.46|827.86|831.57|846.34|850.31|834.65|823.11|820.27|820.23|812.51|773.28|763.98|818.56|871.63|894.9|896.06|897.73|914.22|926.16|935.59|923.91|926.4|919.6|924.3|919.2|914.39|921.57|925.48|921.94|921.83|908.2|910.89|921.85|962.92|1001.92|1002.76|1011.81|1025.36|1010.99|1009.52|1008.64|1006.32|1018.24|1015.92|1007.98|1002.07|1013.29|1030.33|1038.72|1044.51|1046.49|1018.66|1016.2|1015.41|1008.64|1056.12|1076.25|1088.85|1098.27|1089.46|1081.58|1070.1899|1060.73|1060.05|1043.77|1028.5601|1052.74|1004.33|971.76|1061.9|1099.39|1118.75|1126.9399|1143.54|1144.88|1163.91|1166.17|1184.52||1200.88|1203.71|1196.67|1196.0601|1194.25|1193.02|1197.48|1187.9301|1173.59||1164.14|1162.48|1148.41|1137.86|1141.22|1141.97|1188.89|1194.27|1177.63|1183.5699|1188.49|1188.7|1196.6|1204.27|1206.6899|1206.96|1170.5699|1135.77|1092.6801|1075.47|1082.1801|1095.14|1089.8199|1075.14|1071.27|1058.52|1056.41|1054.66|1059.99|1060.54|1064.4301|1065.8|1069.9399|1062.74|1071.78|1069.54|1082.52|1086.21|1091.5|1092.17||1081.36|1080.15|1085.45|1068.42|1030.12|1026.22|1037.59|1056.75|1056.95|1059.0601|1060.3101|1062.37|1050.55|1042.0699|1025.3|1037.24
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8|1267.21|1230.3|1228.74|1214.58|1199.39|1184.67|1158.88|1157.48|1160.1|1136.63|1146.03|1116.91|1127.77|1119.85|1119.99|1133.67|1111.17|1102.51|1107.4301|1100.12|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699|1098.1899|1084.66|1053.8199|1063.27|1051.9|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|832.99|840.67|843.51|841.5|841.47|841.55|839|846.43|858.22|854.21|861.78|866.65|857.49|840.88|840.93|842.11|840.03|828.96|805.84|797.18|789.95|794.83|805.04|773.95|786.38|834.07|840.51|845.01|837.63|836.31|851.11|829.58|788.98|789.79|777.28|769.76|810.9|808.56|815.15|803.1|795.7|796.88|791.06|805.64|821.37|840.83|826.54|834.78|826.64|839.35|856.89|851.18|867.45|858.08|850.21|895.16|898.01|901.8|944.6|933.64|925.04|917.92|908.15|916.93|899.22|893.43|882.72|879.22|893.85|903.46|888.93|896.71|925.99|926.34|909.29|921.49|989.51|1075.47|1079.52|1072.72|1080.83|1106.47|1099.92|1088.54|1043.39|1000.71|1027.36|996.86|1000.38|1003.18|997.23|997.35|1010.12|991.53|983.27|972.64|975.9|987.99|991.8|1002.33|1011.44|1004.27|1002.39|1037.59|1055.42|1065.62|1071.75|1068.36|1049.08|1014.63|986.11|983.44|963.55
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1135.6409|1131.9176|1179.8632|1169.1213|1170.0135|1165.5045|1157.5448|1158.6289|1164.6803|1160.1288|1166.2634|1171.7859|1159.5776|1160.6143|1147.827|1144.1909|1139.6581|1135.7029|1116.3317|1085.4871|1108.8606|1085.8243|1092.0288|1123.6595|1155.0718|1149.4976|1145.3798|1154.217|1145.7653|1143.4895|1146.2607|1151.1305|1153.7109|1150.36|1150.3638|1144.9287|1143.2217|1145.1488|1144.4863|1151.0028|1144.7845|1144.0756|1139.9355|1153.057|1166.5159|1159.9825|1156.2162|1145.8779|1169.39|1151.59|1148.6801|1168.12|1171.12|1223.91|1208.74|1224.16|1228.66|1225.73|1224.0601|1222.71|1219.3|1216.61|1217.01|1198.85|1200.72|1207.03|1205.45|1202.02|1206.64|1224.17|1224.62|1217.65|1217.25|1211.4|1213.91|1210.84|1207.9|1168.28|1159.84|1156.22|1146.65|1148.24|1144.01|1143.17|1142.6|1140.52|1145.11|1143.99|1150.09|1150.66|1157.11|1152.49|1155.5699|1139.05|1144.27|1141.52|1147.8199|1151.7|1150.28|1152.3|1154.29|1148.78|1154.42|1160.47|1163.73|1172.78|1169.78|1164.89|1156.9399|1144.6|1149.13|1157.9|1163.15|1158.29|1155.55|1146.95|1149.98|1148.25|1145.4301|1152|1157.08|1153.86|1148.91|1151.53|1147.51|1121.97|1109.72|1108.49|1132.23|1137.73|1142.6899|1145.05|1145.79|1136.63|1138.99|1134.83|1147.42|1147.29|1168.91|1168.23|1162.67|1166.52|1182.88|1183.79|1178.78|1188.67|1183.86|1186.89|1188.27|1188.52|1185.48|1187.73|1192.9|1189.47|1192.76|1191.46|1205.0601|1213.5|1225.75|1224.85|1222.27|1219.88|1214.62|1205.67|1187.76|1175.9|1172.04|1170.9301|1167.39|1165.21|1168.87|1170.26|1169.62|1160.67|1167.54|1176.62|1174.61|1173.4399|1170.86|1171.04|1159.48|1160.84|1168.21|1172.96|1170.74|1167.34|1169.48|1174.5699|1184.29|1187.71|1189.16|1200.83|1182.97|1189.09|1191.05|1193.12|1200.9|1210.73|1216.51|1223.84|1211.13|1205.23|1197.01|1199.09|1195.9301|1199.64|1202.46|1206.36|1203.89|1206.75|1209.4399|1216.13|1219.3199|1220.1899|1222.27|1222.05|1221.49|1197.41|1196.52|1197.95|1204.6|1196.21|1157.8199|1150.1|1144.61|1149.85|1147.13|1154.0601|1151.8101|1161.6|1166.6801|1159.76|1138.74|1137.46|1144.14|1148.15|1144.67|1127.33|1124.74|1130.22|1129.8|1132.86|1140.64|1141.98|1149.2|1151.42|1137.02|1133.65|1134.78|1140.5|1142.58|1147.85
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|96|||96.65|96.65|96.65|96.9|97.93|99.37|97.35|98.95|99.67|95.61|95.8|95.79|93.84|93.59|93.51|92.79|84.58|84.23|79.83|80.47|82.59|88.28|86.67|86.71|86.51|87.1|85.96|85.91|85.96|87.36|87.72|86.74|85.49|85.26|83.91|85.31|84.76|83.18|84.22|94.39|94.39|97.71|97.99|96.81|95.55|95.12|98.71|96.59|88.5|93.93|94.59|99.94|101.34|101.99|102.49|101.81|102.79|103.56|104.98|108.75|107.03|96.86|98.66|100.79|102.96||108.47|111.42|110.57|111.61|111.55|111.49|115.04|115.67|94.89|91.67|90.86|90.7|86.99|86.65|86.53|87.14|87.14||88.87|89.72|89.28|91.28|89.42|92.23|88.62|87.71|86.96|90.22|93.49|93.49|92.63|93.19|93.42|94.74|94.8|91.73|95.67|92.83|93.82|91.62|90.49|92.12|94.48|96.06|94.77|92.35|81.49|95.57|94.5|93.85|95.51|96.64|95.21|95.31|98.48|81.49|81.49|81.49|79.68|84.77|91.56|85.64|93.99|94.35|95|94.37|93.85|94.35|94.68|101.84|102.35|102.68|105.91|108.05|110.29|108.06|107.7|107.81|106.22|108.35|107.67|106.3|105.92|106.16|104.98|104.76|103.99|105.4|105.81|106.46|108.81|111.8|109.28|108.42|106.45|104.52|102.95|102.23|103.15|103.38|103.51|105.11|106.09|105.56|103.5|104.55|107.49|105.92|105.21|105.38|105.86|106.38|106.97|109.71|111.24|110.45|107.38|108.18|112.54|116.96|117.48|118.45|120.18|116.48|116.05|116.16|116.02|120.61|124.2|128.15|129.23|128.88|125.33|124.19|124.7|121.2|119.94|122.48|123.61|121.52|122.14|118.81|122.48|125.5|123.82|124.77|126.55|129.81|118.81|121.4|122.65|128.47|117.4|104.31|102.2|102.85|103.83|104.02|103.84|103.03|104.59|103.06|102.56|102.46|103.47|105.37|105.73|105.63|98.12|97.34|99.47|100.05|100.24|102.61|103.83|103.52|103.83|103.66|101.49|102.19|101.06|103.22|102.1
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|107.64|107.64|107.6365|106.71|106.54|106.48|106.6079|106.54|105.96|106.62|106.4426|106.36|106.34|106.5|107.28|105.41|105.03|105.38|105.28|88.54|105.09|105.14|105.23|105.57|105.54|105.48|105.27|105.3|105.27|105.25|105.17|104.96|105.04|105.0305|105.09|104.92|104.9|104.73|104.75|104.75|104.71|104.62|104.68|104.62|104.63|104.83|104.78|104.75|104.72|104.89|105.22|105.86|105.84|106.23|106.15|106.1|106.03|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.64|104.67|104.6|104.6|104.37|104.73|104.73|104|||104.39|104.29|104.28|104.21|104.24|104.26|104.26|104.25|104.04|104.17|104.16|104.04|104.04|104.3|104.51|105.14|105.26|106.22|106.08|106.24|106.26|106.25|106.15|106.15|106.08|106.07|106.01|106.01|106.01|106.01|105.81|105.82|105.84|105.84|105.76|105.75|105.69|105.67|105.65|105.66|105.83|105.56|105.54|105.49|105.24|105.29|105.28|105.16|104.96|104.96|104.91|104.92|105.08||104.95|104.85|104.64|104.61|104.7|104.7|104.7|104.57|104.51|104.48|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|743.43|745.23|743.71|744.88|750.68|738.29|748.51|750|750.41|751.48|760.84|757.93|761.83|764.18|779.87|786.1|783.47|783.98|789.22|781.26|770.01|763.09|757.97|758.41|755.39|748.67|748.3|741.95|733.52|735.05|735.67|732.3|733.68|736.28|741.26|747.61|747.83|741.66|740.79|737.74|739.11|737.93|737.31|739.64|756.61|758.93|757.81|756.66|752.02|747.37|746.85|741.11|733.5|726.01|761.18|761.18|762.34|762.48|752.83|744.73|744.31|750.72|746.65|733.87|732.16|733.2|751.63|754.95|755.22|753.91|767.84|767.55|763.83|738.42|729.45|749.75|783.46|782.44|790.29|783.83|770.51|779.47|763.8|757.11|734|718.67|715.79|716.72|719|732.26|734.05|740.32|742|747.47|742.55|746.76|742.23|747.96|750.94|742.27|746.74|745.2|741.27|750.13|749.02|745.84|743.43|745.14|746.81|741.59|738.85|735.15
00643|1029190|/indices/mse|INDICES:MALTA|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4231.6001|4207.27|4156.6201|4116.23|4116.3799|4104.8901|4090.6201|4074.78|4057.6001|3956.3101|3908.46|3845.1101|3768.8101|3770.47|3790.1399|3681.6201|3727.8501|3738.5701|3725.3701|3776.1001|3757.01|3668.47|3558.1399|3464.8201|3421.3201|3416.28|3417.0701|3414.5|3416.78|3384.1799|3329.52|3340.3701|3310.8899|3290.3701|3229.98|3231.98|3244.9199|3273.71|3283.79|3321.76|3303.23|3293.52|3350.4099|3304.5801|3338.55|3328.3999|3316.78|3320.47|3327.5601|3298.02|3271.9299|3279.1899|3304.1599|3331.3501|3355.5901|3351.0801|3299.9199|3302.53|3291.1899|3309.45|3339.1201|3389.1899|3382.29|3379.01|3398.2|3419.1001|3411.6201|3443.02|3413.6001|3505.5701|3455.1101|3460.1599|3420.52|3495.7|3548.27|3596.0901|3627.8701|3684.3|3702.8101|3702.05|3702.1499|3666.3201|3657.3701|3585.1399|3676.8601|3583.26|3565.1399|3556.6699|3545.1899|3500.25|3524.9099|3532.1799|3488.53|3438.53|3435.1699|3459.4199|3463.8101|3418.3|3356.0601|3340.1001|3377.0601|3387.4099|3429.3501|3443.22|3484.73|3452.3799|3443.76|3419.8401|3422.47|3433.0701|3423.5901|3417.3799
00644|41159|/indices/semdex|INDICES:MAURITIUS|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098|||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|787.2|792.75|799.15|779.63|789.77|797.56|788.1|775.11|768.98|761.13|783.67|814.68|781.94|758.85|772.37||746.97|752.76|758.19|776.11|789.11|803.34|807.34|802.32|803.84|815.13|829.21|835.85|831.44|830.74|824.91|814.01|824.08|824.91|823.25|831.7|832.41|821.31|830.06|860.07|858.68|861.77|851.84|823.76|818.34|843.36|841.6|841.94|824.03|836.89|871.42|895.9|939.19|926.59|950.43|962.18|955.41|930.86|942.93|960.77|942.74|941.59|943.79|934.78|939.54|935|939.82||916.66|908.26|901.86|907.22|905.35|907.26|917.87|915.23|925.71|915.71|891.98|869.87|866.98|886.6|877.02|879.26|877.26|883.94|883.38|882.8|886.19|896.07|886.9|886.23|875.17|857.28|854.16|858.87|867.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10136.0996|10196.7002|10087.9902|10076.3203|10225.9805|10354.6201|10307.9297|10138.04|10085.6201|10085.6201|10252.0596|10430.7998|10122.2695|10013.9502|10122.0996||9859.5596|9815.7803|9843.21|10024.1904|10166.9297|10300.3301|10331.6904|10352.0996|10446.0801|10677.4404|10808.2197|10777.4805|10702.2803|10689.5195|10689.5195|10655.75|10762.5498|10797.9697|10779.9199|10665.0596|10681.46|10620.7197|10723.5596|11066.6699|11064.4297|11100.9404|11099.2803|10783.2803|10754.9404|10784.3604|10789.9697|10822.0596|10746.8301|10813.6396|10993.6602|11244.5195|11566.1201|11520.1104|11726.0596|11450.1299|11380.5498|11056.0303|11242.4199|11337.8701|11222.2197|11220.9502|11379.1699|11291.0996|11309.1299|11372.1904|11457.9805||11270.1104|11011.5098|10989.2695|10957.5898|10717.5898|10715.7305|10968.4697|10959.0098|11038.8203|11028.8301|10851.2998|10630.2998|10585.3799|10750.1602|10725.1201|10738.7305|10738.5|10803.6396|10808.7803|10808.8203|10799.6602|10874.5703|10783.1904|10828.25|10628.8496|10477.7002|10429.4004|10267.5703|10341.8701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12856.3018|12840.7168|12795.2861|12889.7246|12910.8525|13161.1855|13123.6914|13088.1309|13142.1455|13015.7031|12975.2969|12955.0156|12901.6816|12646.5332|12462.2744|12372.1826|12161.1455|12100.3965|12323.6084|12279.1104|12539.2168|12537.6611|12544.8135|12382.1162|12328.5137|12302.2559|12306.9004|12344.3301|12107.1602|12114.5596|12423.75|12592.9805|12329.0801|12184.9004|12136.71|12168.6602|12158.3301|12098.6602|12111.4805|12118.5898|12305.0098|11988.4199|11944.54|11749.4297|11620.2598|11574.4697|11495.46|11493.7002|11589.9805|11686.1396|11621.7197|11325.6699|11210.1201|11222.6396|11250.6104|11338.2695|11445.9297|11865.96|11855.25|11777.3701|11692.21|12165.0703|12114.96|12137.7695|12389.3203|12239.1797|12526.2695|11518.4404|11498.4805|11167.2998|10932.1797|10613.1699|10564.4902|10563.6201|10550.3096|10505.0303|10480.1201|10317.7305|10252.3496|10198.0596|10020.0898|9979.0596|9926.79|9932.5|9888.0098|9857.1201|9873.1602|9911.9902|9885.3496|9852.2803|9788|9729.9297|9551.2803|9501.46|9427.3398|9489.25|9619.0801|9723.5596|9717.5498|9702.79|9837.1602|10086.5303|9842.4404|9481.75|9488.3398|9341.4004|9333.04|9268.7402|9313.4805|9184.7803|9086.0195|8892.8496|8997.9502|9050.96|8963.8203|8859.6396|8846.4102|8839.3398|8803.5801|8817.8096|8795.6201|8789.8896|8796.6504|8847.2803|9027.7598|9044.1104|9152.9004|9175.2305|9054.8301|8948.9297|8921.04|8940.6904|8931.9297|9082.0703|9037.5|9061.8896|9244.5098|9192.2803|9252.6602|9474.4004|9634.0498|9697.1699|9651.3398|9624.4502|9615.9902|9505.0195|9493.1602|9506.5703|9481.6299|9566.4697|9647.8203|9533.6104|9657.4102|9816.4697|9850.7998|9863.9697|9862.8701|9854.5801|9878.0498|9947.6797|10276.5801|10256.7305|10430.9404|10393.3701|10361.5303|10179.71|10244.5996|10138.6797|10057.04|10147.9697|9944.8896|9610.5|9565.9199|9532.2695|9617.4697|9678.3496|9844.7002|9949.4502|10055.21|10080.5996|10237.7803|10138.9004|10011.0801|9967.8398|9976.96|9982.0498|9846.2197|9764.2695|9630.8096|9517.7002|9391.2402|9371.46|9357.8398|9298.2197|9272.6602|9226.3398|9199.7402|9171.5801|9172.5303|9184.9199|9233.4404|9311.3701|9316.3799|9330.8203|9419.1699|9428.9697|9389.4697|9453.9102|9474.3799|9492.0303|9503.3496|9492.6602|9537.3496|9540.5195|9504.5498|9402.7803|9208.1299|9156.0703|9102.71|9081.5703|9098.71|9088.3799|9076.2803|9079.0996|9069.6299|9203.9102|9269.6797|9194.5703|9240.3896|9114.0098|9136.0996|9187.7197|9242.3701|9197.6299|8824.0596|8805.1396|8672.54|8590.9297|8366.6299|8358.0996|8393.3096|8389.7998|8334.5098|8412.2695|8463.9697|8476.5898|8544.5098|8548.7402|8665.6699|8601.8896|8609.8301|8745.9102
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699
00651|19115|/indices/madex|INDICES:MC|10428.2402|10402.7998|10380.7695|10453.46|10467.5996|10695.4404|10683.7002|10663.5098|10704.7197|10597.0801|10564.2197|10550.6201|10517.2197|10299.8301|10153.1797|10085.6104|9908.7305|9865.8896|10046.6299|10017.3398|10235.0098|10240.3096|10233.0498|10105.46|10048.0195|10044.9297|10049.04|10070.6904|9847.7002|9854.2598|10140.3701|10301.5498|10073.71|9949.9102|9907.2305|9934.0596|9922.4199|9862.7002|9916.0195|9922.1299|10056.9297|9806.6104|9764.1602|9594.4697|9481.5|9446.4102|9367.5596|9378.5498|9460.9805|9543.4697|9475.4805|9218.5498|9117.75|9122.7002|9151.4805|9227.4004|9322.2402|9704.9502|9697.2598|9628.5098|9553.2305|9978.2695|9924.8301|9946.0498|10169.7803|10050.3701|10309.9502|9436.0303|9420.4199|9157.8398|8956.1699|8678.4102|8645.3301|8634.9199|8629.3301|8603.3799|8580.3896|8440.0098|8383.54|8340.6299|8198.04|8173.2598|8128|8145.3799|8109.98|8074.29|8092.6001|8126.3101|8090.7798|8065.6602|8014.4302|7959.3701|7800.7798|7761.9502|7699.4199|7756.2998|7852.2002|7932.7998|7931.8398|7919.48|8033.1699|8241.0498|8048.2598|7746.7598|7750.9902|7627.6299|7614.4102|7562.2002|7606.6802|7501.98|7417.5098|7256.1802|7347.79|7396|7315.3701|7223.6099|7211.04|7201.4302|7161.1401|7169.9502|7160.2002|7151.2402|7157.3101|7201.6602|7363.7798|7368.7998|7465.1401|7483.29|7368.29|7308.1899|7290.6899|7297.8799|7287.2798|7421.9399|7390.0801|7411.2402|7553.71|7513.27|7560.98|7752.0498|7895.0898|7949.1802|7909.1401|7882.8799|7881.3901|7779.3301|7769.3398|7764.2202|7744.0698|7816.7402|7893.8398|7788.4102|7893.4199|8028.8599|8065.2202|8083.6201|8088.4502|8082.1802|8104.6299|8150.52|8434.79|8416.6797|8558.6699|8520.04|8494.2002|8350.1797|8394.2695|8306.2197|8233.1602|8301.8701|8126.3398|7829.3501|7795.3999|7776.3701|7850.7598|7889.2202|8039.1499|8139.1299|8225.7197|8245.7803|8380.3896|8296.8604|8188.6299|8152.5801|8163.27|8167.5498|8049.8599|7978.9902|7868.23|7781.21|7669.6499|7658.7402|7643.8398|7591.8701|7575.3501|7532.9702|7508.7002|7480.8101|7480.9102|7492.4399|7532.5298|7585.6401|7596.0698|7606.71|7685.3501|7692.3901|7658.6499|7721.2798|7736.75|7746.5801|7755.5|7734.9702|7780.5601|7786.5698|7750.9502|7651.1299|7479.7998|7442.1001|7391.7798|7378.3501|7393.5|7385.8198|7379.8101|7382.2402|7379.6499|7493.27|7552.9302|7492.5898|7528.9502|7416.1001|7434.5801|7481.4902|7524.6099|7486.8701|7171.7402|7157.8101|7046.4302|6975.5098|6785.1499|6778.02|6814.1899|6812.1602|6762.8301|6824.3999|6860.0698|6873.3198|6931.2998|6936.7202|7041.25|6995.1401|6998.3599|7104.0498
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1371.42|1338.75|1305.03|1342.29|143.35|1411.48|1420.77|1424.17|1406.92|1322.4399|1306.86|1341.0699|1344.16|1299.05|1278.23|1265.46|1265.7|1195.25|1175.15|1196.92|1194.16|1180.49|1167.51|1173.99|1152.0601|1144.9|1166.9301|1129.33|1127.34|1112.58|1120.02|1118.5601|1131.04|1154.9399|1120.3|1112.1801|1113.77|1097.14|1061.28|1046.37|1020.75|1011.77|994.19|982.44|994.73|1009.62|1032.4399|1056.76|1053.62|1046.15|1042.7|1045.97|1047.2|1031.27|1035.1|1066.8|1114.3|1089.85|1082.9|1049.2|1089.1|1106|1069.61|1085.53|1090.9399|1093.52|1064.72|1058.6|1050.05|1050|1057|1047.2|1053.1|1043.4|1021.2|1013.1|1013.6|997.5|998.5|985.9|1023.6|1000.6|998.2|997.2|1012.9|987.4|1021.7|1038.4|1055.1|1039.2|1025.7|998.5|958.2|937.9|924.8|955.1|934.3|973.9|974.7|954.7|930.9|930.9|953.4|1016.5|1006.7|949.3|932.7|952.5|960.9|934.1|934.6|876.8|843.1|850.1|819.6|800.2|783.4|766.7|775|787.4|865.5|828.6|773.6|774|896.2|955|935.6|935.8|996.6|1006.1|1010.3|1020.8|979.6|946.6|987.1|1011|997.4|1000.7|994.2|1025.7|1069.2|1076.8|1070.5|1083.3|1104|1050.1|1093.8|1093.3|1092.9|1097|1102.9|1120|1173.8|1175.8|1170.9|1201|1173.9|1170|1149.2|1143.2|1139.9|1134.6|1140.5|1153.4|1168|1168.7|1132.2|1111.3|1070.3|1045.4|1032.4|1044.6|1084.9|1082.3|1034.5|1051.4|1084.7|1110.4|1082.7|1096.1|1084|1035.4|1032|1010.1|1010.2|1036|1068.7|1097.5|1105.3|1114|1115.4|1115|1118.7|1115.1|1130.9|1130.4|1120.5|1119.1|1094.9|1089.9|1097|1100.6|1092.2|1094.2|1104.2|1104.7|1114|1108.9|1091.1|1077.7|1090.8|1083.6|1019.4|1007.6|1008.4|1029.1|1019.9|1019|991.4|962.6|977.2|997.5|980.6|974.9|984.3|960.7|931.8|903.1|956.7|953|968.8|981.9|1011.3|1011.3|1008|980.8|956.5|975|985.8|976.7|961.2|931.8|932.3|942.4|922.8|905.3|893.9|893.9|883.3|853.9|853.9|850.8
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|626.02|626.37|628.2|628.32|144.35|628.69|621.52|621.55|630.07|603.4|603.6|603.82|599.25|598.96|598.69|598.42|598.48|598.24|599.18|598.89|588.9|589.17|589.7|588.41|591.63|591.03|590.5|590.33|590.7|590.25|576.12|576.39|573.51|569.58|569.22|569.19|567.31|565.72|566.82|566.73|567.48|566.41|567.79|559.79|562.64|562.26|566.14|567.98|564.23|568.08|561.49|565.42|569.4|561.04|561.13|565.33|568.8|568.8|568|569.8|557.8|555.3|557.94|549.2|544.5|543.1|543.8|541.8|543.4|538.9|531.6|541.2|541.9|541.5|542.2|545.7|545.8|544.1|542.5|531.7|544.7|545.7|547.7|546.7|545.7|546.2|545.9|545.7|545.8|541.6|541|538.1|532.1|532.1|528|527.8|527.8|527.8|522.5|515.4|515|515|515|507|506.8|506.3|505.1|505.9|505.7|505.7|505.7|505.3|505.4|497.8|496.1|495.8|495.1|494.9|494.5|494.3|497.7|492.4|492|491.6|491.1|490.9|488.2|488|486.1|485.7|484.1|478.2|474.8|476.7|476.7|473.7|473.3|464.3|455.6|454.6|454.6|447.5|447.2|441.6|439.9|434.6|434.5|434.1|433.5|433.4|430.2|430|428.3|426.4|426.4|427.4|427.2|429.5|429.4|413.3|413.6|410.2|409.6|407.4|404.4|403.5|402.7|399.5|399.2|390.1|389.8|389|389|388.8|385.8|385|383.1|377.3|373.1|367.6|364.2|364.1|363.7|363|361.8|360.1|358.5|357.9|356.4|356.3|356|354.3|354.2|351.9|351.1|350.8|347.7|347.2|347.1|346.2|345.6|343.9|343.6|343.2|343.1|340.9|340.7|340.3|340.1|339.9|339.6|339.4|339.3|337.8|337.8|336.8|335.8|334.9|334.9|333.4|332|331.9|331.7|331.7|331|331|330.9|330.7|329.4|326.9|326.1|326.1|325.8|325.8|320.1|317.5|315.9|314.6|314.9|311.7|309.8|308.5|307.9|306.9|306.7|306.6|305.6|304.2|304.1|301.4|301.4|299.6
00654|14603|/indices/ose-benchamrk|INDICES:NO|832.22|811.03|795.42|796.82|783.15|803.07|793.29|793.95|802.79|787.49|770.76|807.06|823.12|829.49|831.22|812.05|806.67|790.75|784.87|781.73|789.29|793.79|793.64|807.29|799.62|789.06|785.81|783.81|782.58|772|758.93|745.28|742.41|718.03|724.71|723.05|725.4|731.44|719.41|721.22|696.7|696.22|690.8|691.13|695.39|701.19|709.24|716.73|708.04|707.03|696.4|683.02|680.13|691.7|684.13|677.65|690.51|692.83|684.41|686.85|685.35|684.87|690.06|692.82|696.51|688.3|685.74|683.87|679.49|674.03|674.48|657.02|647.66|647.68|636.32|616.75|623.86|632.15|630.03|629.13|622.3|602.13|601.3|596.72|618.86|613.58|609.76|606.87|612.76|599.52|612.26|618.35|610.31|592.13|572.97|573.35|574.99|603.82|609.26|602.14|594.65|592.36|589.54|591.64|573.64|563.83|557.64|566.69|583.04|579.31|578.34|562.85|545.12|522.64|513.31|538.85|533.64|517.17|527.42|556.24|601.37|584.16|584.72|594.65|613.61|618.82|605.31|608.04|614.06|612.48|608.07|605.29|581.92|562.58|566.24|571.01|577.91|577.78|540.76|583.6|611.83|635.33|626.65|641.8|634.85|613.52|624.15|632.2|620.9|636.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|766.66|744.75|729.13|728.28|715.92|734.4|726.88|727.3|733.74|720.6|707.42|735.37|751.39|756.47|758.04|740.4|737.54|721.98|716.78|714.05|720.58|725.86|726.16|736.62|732.52|722.92|717.24|713.14|712.92|701.56|689.13|675.7|671.86|649.41|654.64|652.43|654.67|659.46|647.96|647.03|622.88|622.42|618.2|617.7|623.03|628.95|636.39|644.08|638.13|633.48|621.92|611.29|608.7|621.92|614.5|607.69|620.04|622.19|613.85|615.9|613.76|614.11|619.74|623.11|628.25|621.25|618.8|617.64|614.05|609.07|609.31|588.77|578.24|578.95|568.75|551.25|556.06|563.25|560.28|559.03|551.48|531.64|531.13|526.89|547.26|544.56|542.1|538.94|545.3|532.85|545.34|554.04|548.17|531.33|513.73|515.62|513.36|539.59|544|539.59|533.28|531.41|528.15|530.28|512.69|502.77|497.21|506.01|523.51|520.34|519.29|503.33|486.12|466.93|458.53|479.94|471.91|455.98|464.64|489.28|532.03|517.09|519.91|528.3|545.61|552.01|540.09|543.02|548.13|546.68|543.96|540.97|518.2|499.05|503.28|509.01|515.69|517.26|484.15|522.96|548.86|570.81|562.89|577.43|573.21|552.89|564.44|571.64|561.57|575.36|576.08|578.14|585.8|586.13|577.94|571.17|580.83|589.04|563.98|557.26|551.53|549.54|544.71|550.3|552.75|556.13|549.26|540.64|540.03|526.81|514.99|508.7|520.16|525.98|483.68|495.55|506.34|511.05|541.27|534|525.26|519.56|497.12|482.03|503.32|532.49|547.85|557.54|557.41|556.91|553.46|548.77|537.72|531.59|551.01|559.48|556.67|553.49|565.17|561.57|563.69|564.94|554.43|550.53|540.03|538.89|530.44|516.13|503.83|493.53|494.58|509.01|504.09|492.63|489.23|503.56|501.51|497.54|494.97|485.15|487.98|502.12|507.92|498.43|499.67|493.06|483.33|480.64|486.02|493.7|494.03|489.33|490.07|486.17|475.72|462.36|452.37|459.33|465.25|461.61|461.86|456.87|455.79|457.49|458.86|452.62|453.46|455.47|451.59|441.82|430.24|421.4
00656|49476|/indices/obx-price|INDICES:NO|466.97|455.31|446.38|445.86|438.29|449.6|445|445.26|449.73|441.75|434.54|451.81|461.66|464.77|465.74|454.9|453.14|443.66|440.54|438.7|442.74|445.98|446.19|452.76|451.89|448.6|445.58|443.16|443.06|436.12|428.17|419.83|417.53|404.25|407.41|406.03|407.53|411.49|404.55|403.83|388.71|388.43|385.59|385.26|388.79|392.46|397.46|402.83|399.28|399.8|392.52|389.02|387.83|397.38|393.5|389.45|397.37|398.75|393.46|394.78|393.41|395.08|398.68|400.94|404.23|399.73|398.13|397.35|395.06|391.85|392.03|378.83|372.06|372.59|366.02|355.15|358.24|365.39|363.46|362.65|357.75|344.88|344.55|341.8|355.02|353.31|352.29|350.23|355.36|347.25|355.39|361.06|357.23|346.26|334.79|336.02|334.54|351.64|354.53|351.66|347.9|349.08|348.45|352.27|340.91|335.23|332.54|338.42|350.13|348.01|347.32|336.65|325.35|313.49|307.85|322.35|316.96|306.26|312.07|328.63|357.34|347.31|349.18|354.77|366.37|370.59|362.59|364.58|369.29|369.68|367.78|365.97|350.57|337.69|340.54|344.67|349.21|350.22|328.1|354.36|372.11|388.03|382.77|392.61|389.67|375.73|383.56|388.47|381.66|391.03|391.54|392.94|398.92|401.22|397.62|393.16|402.02|407.7|391.33|386.66|382.69|381.3|377.96|381.84|383.54|385.88|382.24|376.24|375.82|366.62|358.39|354.01|361.99|366.04|336.66|344.92|352.43|355.72|376.75|372.6|366.54|363.07|347.39|336.85|351.73|372.11|382.85|389.68|389.59|390.04|387.73|384.45|377.61|373.3|386.94|392.89|390.92|388.68|396.88|394.78|396.27|397.15|390.72|388.27|381.46|380.66|381.47|371.94|365.43|357.96|358.72|370.43|366.86|358.52|356.04|366.9|365.41|362.52|360.95|353.79|355.85|366.16|370.39|363.47|364.37|359.55|352.46|350.5|354.48|360.52|360.76|357.43|358.07|355.22|347.58|337.82|330.52|335.6|339.93|337.32|337.57|334.34|333.65|334.9|335.9|331.33|331.95|333.42|330.58|323.42|315.39|308.91
00657|40040|/indices/omx-oslo-20|INDICES:NO|578.92|565.13|553.88|553.12|543.71|556.78|551.24|551.44|557.96|547.46|539.87|561.4|574.03|577.54|577.71|563.97|562.08|549.79|546.43|544.33|549.65|553.44|553.47|562.45|559.38|553.03|548.61|546.02|545.58|537|527.04|516.88|514.04|497.61|501.5|500.04|502.32|507.12|498.52|497.75|479.02|478.73|474.92|475.08|478.35|482.43|488.25|495.22|490.65|491.17|481.99|477.82|476.54|487.32|482.74|476.4|485.57|487.41|481.42|482.63|480.85|483.32|488.13|490.68|493.52|488.32|486.09|484.19|481.4|477.4|476.71|460.28|452.7|453.63|445.92|432.11|435.9|443.64|441.67|440.86|435.32|420.79|419.66|416.61|433.51|431.64|430.36|427.54|432.87|422.68|432.74|439.33|435.38|422|408.32|421.59|407.74|428.35|431.65|428.32|423.96|425.11|424.69|429.98|414.98|407.37|404.12|411.23|426.19|423.5|422.66|409.21|394.96|382.6|374.41|391.88|385.08|372.74|380.03|400.84|436.2|423.86|425.62|432.06|446.14|452.16|442.8|445.24|451.02|451.67|448.75|446.04|427.32|411.89|336.97|420.32|425.26|426.33|399.8|431.77|453.12|472.63|464.88|476.79|473.55|456.4|465.56|471.48|463.68|474.83|474.75|476.38|483.76|485.51|481.24|476.05|486.94|493.39|474.73|469.06|464.38|463.17|459.65|464.56|466.51|468.97|465.99|455.08|454.56|443.7|433.59|430.78|437.22|442.25|406.74|417.63|425.91|429.47|455.02|449.57|441.97|435.81|416.76|404.84|421.95|445.94|458.37|466.33|465.97|466.16|463.36|459.07|451.64|446.47|462.91|469.76|466.87|464.31|473.42|471.51|473.51|474.11|466.35|463.21|454.45|453.63|453.63|442.32|434.42|425.42|426.13|439.72|435.62|425.82|423.22|435.88|433.98|430.22|427.67|419.42|421.7|434.74|439.27|430.85|431.88|426.48|417.51|415.25|419.9|427.21|429.23|425.11|425.73|422.87|413.8|401.84|393.19|398.84|403.74|400.56|400.16|395.78|394.73|395.13|396.4|390.83|391.66|393.69|390.26|381.47|372.22|364.87
00658|49497|/indices/oslo-all-share|INDICES:NO|941.09|916.53|896.38|897.41|881.05|900.76|889.55|889.56|898.97|878.9|863.41|904.3|925.55|929.37|926.95|905.41|899.36|879.92|873.7|870.64|876.22|879.49|880.02|895.74|881.21|869.29|863.82|861.54|859.77|849.3|835.15|819.03|816|791.79|798.89|796.79|798.68|805.22|789.06|787.94|762.61|762.01|759.96|759.38|765.32|772.07|779.76|788.09|779.99|775.33|762.98|749.58|747.04|762.17|754.74|746.19|760.4|762.51|756.08|762.87|761.23|759.23|765.34|769.18|776.44|769.43|763.96|764.66|758.39|752.1|750.48|730.52|715.31|714.55|699.96|678.83|685.68|696.15|693.97|691.63|683.28|658.8|659.27|654.55|677.36|671.67|668.59|666.03|672.05|658.68|671.2|683.2|675.16|656.65|631.2|630.62|631.15|662.5|663.11|655.12|647.84|644.59|641.57|645.37|622.66|613.38|604.2|614.89|633.45|627.41|625.23|606.41|586.86|563.84|552.98|577.75|570.06|551.68|562.02|592.48|639.87|621.72|622.5|632.93|652.93|659.59|644.93|647.5|655.19|652.64|653|650.28|624.48|603.31|606.45|610|617.58|617.96|580.29|625.76|656.08|678.93|669.35|685.24|680.54|659.25|671.73|680.18|667.94|683.71|687.28|688.88|696.85|699.93|693.82|686.15|692.61|699.52|668.19|660.78|656.21|648.77|645.26|654.04|655.93|657.71|647.07|635.46|633|622.62|609.92|602.45|616.69|619.85|571.5|583.43|601.1|605.98|645.73|640.22|632.36|626.49|602.8|585.66|612.28|647.92|666.61|676.38|675.44|677.44|672.78|667.06|656.8|652.28|672.42|685.31|680.87|677.42|688.57|685.29|684.83|686.03|675.14|669.67|657.77|655.16|644.93|627.24|613.54|602.26|603.03|617.45|612.43|600.51|596.29|607.65|605.31|603.27|599.12|585.9|588.94|603.16|607.94|597.5|598.13|590.99|578.9|576.47|582.41|587.26|587.88|583.43|583.93|578.76|570.25|555.66|544.96|551.15|557.04|550.52|549.04|542.4|539.34|539.97|542.04|535.02|534.89|537.35|534.81|522.12|512.16|500.84
00659|13384|/indices/msi|INDICES:OMAN|4743.2798|4775.9102|4734.3198|4754.7002|4781.8901|4870.7598|4927.4199|4952.4902|4969.21|4991.79|4971.71|4988.1602|4973.3301|5010.3501|5084.8398|5051.29|5006.6899|5058.1299|5039.4502|5064.1299|5086.3501|5074.4102|5053.52|5028.7402|4959.2598|4958.5698|5066.7998|5120.3701|5138.1802|5105.3398|4976.1802|5002.46|5046.8999|4946.46|4889.2598|4879.0698|4989.8701|5024.1499|4990.48|4999.3701|5116.0498|5087.1602|5118.3101|5114.6299|5248.04|5354.77|5381.9102|5392.2202|5412.5801|5418.79|5475.8701|5462.5298|5473.7202|5542.7998|5520.8301|5540.3501|5615.9902|5660.0601|5789.4502|5779.9502|5843.1099|5810.0698|5801.1099|5745.6401|5732.2402|5712.6899|5762.2598|5692.2598|5725.0898|5714.8701|5671.0298|5590.5298|5476.2202|5488.3101|5407.5898|5403.73|5462.1401|5497.0498|5562.3101|5609.9702|5597.5098|5726.1299|5743.5898|5777.6602|5713.8999|5709.71|5823.0601|5880.29|5869.1401|5836.6699|5805.8301|5812.54|5813.8398|5777.3101|5757.0898|5780.4702|5808.0698|5815.02|5810.7998|5913.4199|5931|5946.71|5935.9302|5819.4102|5659.8501|5612.0498|5465.4102|5464.5601|5327.0601|5283.1401|5287.0801|5381.0298|5388.3398|5348.79|5234.21|5028.5801|4868.7598|4867|5112.4902|5365.1099|5405.96|5354.2402|5358.3799|5451.21|5547.8501|5667.2798|5793.1201|5848.0601|5917.25|5903.3901|5901.0298|5867.5898|5790.3901|5755.48|5741.9102|5744.7598|5738.7002|5741.79|5706.4902|6089.8701|6306.5601|6429.8301|6548.2202|6534.6802|6437.2998|6402.54|6416.7202|6440.9302|6450.4702|6451.6299|6386.3701|6373.4302|6361.8799|6303.8301|6316.1602|6311.7202|6267.29|6231.9502|6267.4199|6111.7798|6108.27|6218.0498|6396.9302|6524.1602|6559.1802|6638.5698|6630.7598|6560.1299|6558.1802|6517.9502|6253.8198|6204.1201|6213.3701|5685.1899|5401.5098|5804.6401|6432.27|6929.29|7013.3599|6895.8198|6916.8398|6969.9902|6876.1802|6869.5801||7456.46|7458.27|7469.98|7478.4399|7345.71|7319.6401|7319.9399|7287.2998|7200.7002||7174.3301|7156.3999|7047.6001|6935.0801|6911.1699|6871.5601|6904.1899|6866.96|6717.73|6732.6099|6734.3101|6744.3999|6714.0601|6771.6602|6809.0698|6748.2002|6775.0298|6914.0801|6929.6899|7055.7598|7089.96|7097.4702|7143.29|7107.21|7046.96|7083.25|7137.0898|7127.98|6890.3398|6792.9399|6783.48|6737.1201|6744.5898|6739.5298|6725.9102|6755.5601|6751.5601|6674.0698|6649.8799|6642.3599|6652.25|6639.02|6636.3701|6577.3398|6561.9199|6379.3301|6401.9199|6640.3501|6833.1201|6760.0601|6657.2202|6640.1699|6620.9902|6490.8501|6440.8398|6333.98|6303.1499
00660|13009|/indices/ple|INDICES:PALESTINE|543.85|550.7|554.79|554.19|580.63|579.52|583.26|579.98|584.91|574.53|573.69|570.37|575.28|575.21|571.79|569.99|568.74|565.72|556.07|553.92|552.11|560.19|562.33|562.01|565.6|571.27|572.51|577.15|567.8|566.58|568.42|568.17|564.46|562.36|562.69|561.26|557.48|551.89|552.94|554.81|555.53|544.36|539.95|533.2|526.89|525.09|525.96|522.41|522.99|524.23|513.87|519.33|521.73|520.35|529.3|535.61|529.98|532.63|531.08|526.46|532.58|533.13|521.11|517.71|519.57|523.22|531.19|529.41|525.58|524.86|524.94|522.34|520.74|521.7|522.79|520.08|513.05|513.54|515.28|516.99|516.26|518.58|521.43|524.72|510.64|507.65|507.64|506.84|510.66|510.19|510.89|511.11|502.95|501.24|498.88|498.58|495.79|493.84|487.85|488.51|489.93|494.71|498.92|498.77|502.03|505.59|505.92|499.85|517.82|522.39|527.26|529.12|527.84|528.81|531.73|529.16|529.78|530.93|526.35|523.52|523.88|531.47|529.38|526.96|518.13|508.58|503.78|501.56|492.62|490.97|483.32|480.1|478.82|481.65|482.26|480.15|478.54|478.75|477.41|487.06|480.92|477.17|479.17|479.31|477.24|476.93|475.54|477.69|477.28|478.14|477.94|481.32|483.37|481.13|481.15|480.28|481.41|480.53|481.39|470.87|468.86|491.85|500.03|499.04|497.42|500.7|495.65|496.95|496.33|492.99|485.34|488.82|494.08|487.85|483.21|483.01|481.95|483.72|485.63|487.48|488.72|500.59|502.09|511.08|510.72|508.44|508.16|507.58|515.97|519.94|513.8|512.44|514.75|502.85||503.56|499.56|497.8|502.09|507.6|509.45|522.67|517.01|504.11|504.18|515.96|516.73|514.7|526.75|515.84|514.35|539.92|557.14|575.22|579.82|584.49|589.8|585.94|587.86|583.62|589.69|555.48|547.03|542.62|536.96|533.12|528.49|525|525.71|527.52|510.21|478.03|477.15|473.64|470.91||470.84|469.27|472.7|475.52|462.29|462.92|462.72|481.85|485.34|476.44|460.66|456.96|453.84|451.78|450.7|452.17
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20973.0098|20992.2891|20543.6699|20532.2793|20508.6309|20624.3008|20702.2695|20595.0098|20633.1406|20152.2402|19977.5801|20696.4297|20869.5996|20737.8594|20490.9805|19968.7695|19552.5098|18543.6895|18469.1699|19196.4004|19652.5391|19533.1094|19347.9707|19659.1602|19802.4805|19551.1602|19538.2695|19239.6895|18557.5996|18004.9004|17997.8008|17901.5703|17838.2109|17519.2109|17229.5293|16876.9199|16774.4395|16714.3906|16577.2109|16497.5508|16151.3799|16097.8896|16007.1699|15842.5596|15816.21|15890.7002|15898.5596|15940.9404|15920.3604|15669.71|15484.4004|15463.8604|15555.0801|15735.4102|15701.0703|15429.71|15352.6104|15003.5|15223.0498|15734.2305|15930.9805|16174.9404|16140.0996|15906.2998|15644.7998|15626.8096|15941.1299|15532.71|15437.6797|15294.29|15316.6904|15474.2402|15263.3896|15149.3496|15200.0098|15112.6797|14993.0703|15020.9502|14953.6797|14962.8799|14970.1299|15039.4297|15101.1201|15135.7998|15467.9902|15101.7998|15211.1396|15312.75|15127.0898|15200.9697|14710.9697|14410.21|14036.5098|13683.5|13245.5098|13480.8799|13417.3398|13758.3799|13489.7803|13380.71|13388.8896|13124.8203|13223.7305|13116.3896|12813.6797|11511.4805|11316.9102|11645.4004|11817.5|11110.4199|11213.9697|10672.0303|10356.1797|10203.2402|9569.7305|9224.0703|9023.8398|8813.3203|9019.1396|9328.1104|9734.9502|9627.1396|9668.4404|10012.1201|10109.21|10221.5996|10313.4404|10381.1797|10528.79|10530.3203|10545.2197|10535.71|10072.8301|9833.3301|9966.9805|10208.6602|10089.46|10089.0996|9701.8301|10193.21|10908.6602|11592.8496|11932.1699|11932.1699|12504.2305|12637.4502|13043.8799|13123.1396|12888.7305|12934.2695|13014.9102|13070.3799|13261.3701|13523.2598|13429.8896|13071.7002|12957.7803|12815.6201|12721.0098|12344.6602|12310.4199|12454.6201|12538.25|13004.29|13313.0596|13660.9805|13446.75|13503.2998|13416.4902|13366.9004|13456.9102|14367.0898|14467.9297|14450.46|14077.2998|14689.1504|14720.5898|15076.1299|15049.3203|15263.9902|15069.8799|15648.1602|15728.1797|15544.4697|15404.8701|15729.4805|16566.0098|16861.7891|16899.4102|16996.5898|16935.4004|16709.6699|16710.8008|16749.9199|16795.7891|16864.8496|16829.0098|16936.9805|16497.6699|16460.3008|16203.6699|15954.9697|15644.5498|15600.2002|15598.8896|15691.6904|15578.0498|15082.7803|14633.8604|14587.7695|14273.1104|14226.2402|13978.0898|14402.4297|14740.1797|15118.0303|15255.0898|15396.8301|15275.3398|15011.3799|15331.5596|16014.9697|15993.21|15812.3301|15589.0996|15425.6504|15241.1396|14669.0703|14636.6904|14999.3896|15030.6396|15669.6602|15819.4199|16164.3604|15884.0303|15416.1797|15386.7305|15522.1396|15805.0498|15761.8301|16412.1699|16643.4004|16427.25|16396.9492|15603.2598|15013.8604|15037.5|15261.3701|14975.3096|14633.6299|15165.7197|15060.5898
00662|29147|/indices/ftse-peru|INDICES:PERU|160.28|163.65|159.24|154.57|152.61|152.42|155.77|154.42|153.66|152.76|149.08|156.09|159.28|153.81|151.64|149.46|144.69|141.56|136.66|142.84|147.08|146.77|140.9|142.09|142.69|142.09|142.32|139.78|142.75|139.17|137.8|140|138.64|138.76|137.55|133.9|128.02|126.85|126.48|126.88|124.6|123.93|122.1|123.49|119.58|118.92|117.85|118.5|119.36|112.62|107.19|107.04|108.07|111.77|112.37|114.23|113.13|111.36|111.67|115.61|117.62|118.11|119.08|117.21|118.81|116.06|118.79|113.15|111.2|110.98|111.45|115.41|111.72|110.14|109.88|115.56|111.79|111.22|111.32|110.92|110.21|114.68|117.52|116.98|119.25|115.85|116.91|120.39|119.73|121.4|116.16|113.88|112.25|108.87|104.66|105.76|102.57|105.63|100.28|99.66|99.28|96.63|96.09|95.8|93.77|93.53|86.54|83.2|85.53|82.79|85.77|81.9|80.55|75.82|67.93|66.54|60.72|58.27|59.72|61.07|65.21|62.93|63.7|66.19|68.97|70.91|72.5|72.33|75.44|76.23|77.89|77.53|75.24|66.76|67.49|71.31|70.69|70.87|70.24|75.78|77.63|83.13|85.41|86.36|90.94|92.75|95.44|96.27|94.05|95.31|96.29|97.92|100.39|104.17|103.1|101.78|99.39|99.02|99.06|93.82|91.15|92.53|93.75|97|97.91|98.2|97.93|98.74|97.15|95.8|94.83|98.02|98.7|97.13|93.23|95.82|100.88|99.68|96|95.84|96.69|93.56|94.03|94.41|94.39|94.69|96.91|97.72|97.44|99.75|97.91|97.45|97|93.79|92.49|92.13|90.85|92.81|94.93|93.46|91.71|92.43|91.9|92.39|92.56|93.21|91.44|91.14|88.38|86.5|88.89|88.01|83.42|84.06|84.96|85.64|84.91|84.86|83.49|81.67|86.21|86.66|84.78|82.3|82.28|81.68|81.98|81.45|80.12|82.21|82.28|87.79|88.24|91.49|91.44|87.26|84.57|82.91|82.87|81.41|82.14|83.32|83.62|86.38|87.44|80.74|81.91|82.17|79.48|78.66|86.3|84.7
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|219.19|219.06|213.15|212.09|210.56|211.03|213.15|211.66|213.4|209.81|208.82|215.32|216.31|213.68|211.13|205.38|202.98|189.93|189.45|198.65|205.79|201.41|198.13|202.45|201.76|185.28|198.83|195.89|190.23|188.49|187.07|186.8|183.98|181.12|177.38|174.1|173.87|171.15|171.15|171.03|167.89|168.32|167.1|165.44|164.99|167.97|167.68|168.71|168.67|165.99|160.98|160.52|164.62|164.62|163.83|160.33|157.27|150.86|154.94|159.91|164.02|170.4|169.73|166.34|164.25|163.79|167.73|167.19|166.44|162.91|163.5|165.7|164|163|167.34|171.3|172.43|171.49|170.16|170.15|168.69|171.37|174.45|174.75|175.65|170.31|172.8|175.38|172.57|170.59|162.57|160.57|158.98|153.37|145.3|146.03|145.58|150.89|144.07|144.06|143.6|139.11|138.11|134.9|132.74|117.47|113.59|112.74|114.65|106.06|107.17|102.62|101.39|99.51|93.07|86.44|82.77|81.35|85.33|87.32|91.46|91.07|91.32|94.47|94.31|93.71|96.67|98.5|100.93|102.76|102.3|101.86|95.49|93.26|94.2|95.33|94.23|94.35|88.65|93.76|100.84|109.51|114.43|114.43|122.17|123.36|125.78|125.6|122.51|123.35|124.03|124.26|125.71|127.78|127.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|31109.3906|30739.9902|30599.2305|30725.3301|29794.8203|30187.2207|30701.1309|30607.1191|30846.1504|30557.0605|30491.6699|31567.6797|31796.8203|31887.1191|31556.1094|30757.9805|29907.5508|27944.7207|27739.4492|29908.5898|30802.8398|30362.6094|30367.7695|31067|32302.5391|31399.4707|31033.8398|30653.6191|28977.6504|27705.9805|27138.4805|27005.5605|26419.5391|25575.4492|25231.8594|24450.5391|24483.8105|24563.0703|24505.4395|24174.4004|23809.9902|23847.9297|23653.5996|23191.3105|23332.9902|23986.9199|23973.9297|24132.9297|24070.2207|24144.4395|23917.4902|23977.5898|24424.6309|24748.2695|24422.4199|23381.9199|23097.9004|22410.5801|22735.7891|23475.3809|23841.3809|24376.7305|24515.3809|23764.6309|23559.9004|23601.5195|23981.3809|23524.3008|23434.9004|23233.1504|23334.6992|23286.5508|22960.7891|22745.8496|22922.2695|22720.0703|22786.6191|22935.8496|22777.4902|22761.5801|22795.9395|22813.4805|22842.8809|22882.1406|23262.5996|22876.9395|22989.0605|23310.0703|22989.0801|22798.2695|22045.6602|21959.25|20968.0703|20577.1191|19698.9395|19964.1602|20082.5703|20615.7891|20318.9492|20198.0195|20287.4492|19482.6895|19814.3398|19905.8906|19368.6504|16511.6191|15798.9004|17208.2793|17413.5703|15789.2998|15539.25|14658.2803|14022.3701|13489.5801|13016.8799|12100.0098|11830.3799|11573.9697|11803.6201|12273.1797|12775.5|12900.7695|12915.5898|13452.7402|13535.8896|13645.79|13712.6201|13980.8203|14171.0898|14202.3301|14317.5195|14410.8799|14037.75|13695.5098|13916.4697|14301.1504|14384.2002|14443.6504|12859.21|13408.4502|15483.8398|16678.9805|17664.0195|17833.6094|18547.8691|18534.4492|19101.2207|19233.7793|18814.2793|18799.1504|18803.9102|18851.9707|19261.6191|19155.5098|18809.9004|18416.1699|18188.8398|18041.5391|17730.4707|17158.0391|17121.7891|17263.7109|17398.3594|18014.7305|18426.5801|19013.7305|18677.1797|18683.1602|18499.1094|18402.8594|18605.4199|19834.9707|19765.8105|19815.5703|19175.8594|20054.8105|20259.3105|20724.0293|20694.4707|20991.0293|20852.4297|21607.2109|21682.1797|21294.2793|21119.2305|21577.2109|22883.1094|23291.1309|23439.0508|23672.3691|23593.3906|23341.0098|23350.0605|23390.8809|23497.4492|23649.2891|23753.9902|23878.6504|23188.6602|23061.6992|22945.5|22519.8809|22090.5703|22047.7207|22247.4609|22404.1094|22525.4805|21701.25|21129.3906|20995.3496|20594.1797|20587.8203|20292.9004|20868.5391|21459.2109|22021.4102|22193.0801|22418.9707|22273.8691|21999.7402|22402.0898|23544.8105|23335.9395|23011.1895|22558.9102|22288.3105|22159.6797|21177.8594|21099.4805|21845.9707|21901.5098|22904.8906|23106.6094|23568.7305|23293.2402|22743.5293|22639.2695|22689.7207|23285.6992|23242.5898|24310.8594|25065.0605|24746.9707|24946.9102|23712.3301|22705.3008|22795.4297|23004|22649.9297|22150.6699|23037.1992|22940.3809
00665|953153|/indices/s-p-peru-select|INDICES:PERU|552.61|547.75|537.94|535.12|536.48|538.98|538.47|536.34|531.1|523.89|518.21|533.43|535.16|534.13|526.34|514.39|503.87|476.85|475.64|490.12|503.26|501.05|495.57|508.94|511.39|506.06|503.77|496.22|478.19|468.24|465.68|461.42|458.12|448.02|439.91|431.74|429.27|428.34|425.48|422.76|412.29|412.29|409.82|401.48|401.78|409.78|407.11|410.07|407.51|405.44|399.97|401.3|406.34|408.45|406.56|397.3|395.3|384.91|391.54|404.43|412.08|425.75|424.15|413.45|405.8|405.38|410.7|406.01|405.62|399.91|401.1|410.93|403.45|399.54|403.99|401.23|398.99|400.37|397.25|395.28|395.05|395.63|398.58|398.66|404.12|393.51|398.63|404.03|401.57|401.68|382.76|379.82|369.58|360.53|347.84|353.87|351.45|361.8|351.27|348.99|348.71|340.32|344.21|336.82|328.5|292.2|286.84|290.35|294.66|277.86|281.96|264.72|261.22|257.04|242.83|229.84|224.34|218.3|224.51|233.5|245.42|242.94|244.59|252.85|255.31|257.4|260.13|261.35|266.9|269.95|270.22|271.53|260.2|251.83|254.65|260.83|255.51|255.5|243.58|256.92|274.14|290.93|297.76|297.76|314.12|317.75|328.68|330.47|326.37|325.68|327.68|328.64|333.58|338.17|337.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5421.73|5442.2402|5322.8398|5302.77|5281.4199|5404.1802|5319.3799|5280.6699|5400.3701|5334.9102|5248.9199|5515.04|5691.1099|5589.98|5611.9302|5399.6099|5354.1802|5378.4302|5324.8999|5346.04|5229.54|5246.3799|5208.8398|5290.3398|5347.0498|5345.8701|5414.3501|5396.4399|5373.1001|5299.6099|5260.3398|5079.75|5014.6201|5052.1499|5157.6201|5178.46|5186.1299|5148.75|5169.96|5274.8301|5145.3101|5129.52|5123.8901|5188.8101|5228.4502|5213.5298|5204.75|5164.6001|5018.27|5206.8501|5017.0098|4946.8999|4871.4702|4937|4939.6401|4659.54|4593.3501|4569.0698|4599.6201|4585.7598|4596.6099|4568.96|4493.0498|4455.7598|4544.1699|4557.1099|4549.6602|4675.79|4626|4605.0098|4527.2998|4381.8101|4387.2798|4400.2402|4356.54|4367.1602|4477.9902|4641.1802|4590.7402|4475.96|4485.5801|4511.8301|4508.25|4457.5601|4685.8398|4676.1299|4663.8999|4689.6499|4674.3301|4631.02|4601.3999|4547.1499|4482.9102|4316.77|4251.8799|4175.2798|4400.3701|4703.1699|4773.3701|4817.2798|4804.25|4853.5098|4975.0801|4998.8599|4929.6299|4847.8501|4754.2402|4955.5801|5091.8701|4997.3999|4844.5698|4662.8398|4555.3198|4599.1401|4455.1602|4856.2798|4775.4902|4538.4199|4800.7402|5008.4102|5281.3901|5205.7202|5020.5298|5064.54|5228.1001|5194.1602|5126.5601|5137.0098|5429.1602|5265.7202|5302.5601|5210.8901|5280.4199|4890.4902|4938.75|4936.4702|4977.3999|5052.9302|4860.1299|5288.1201|5421.7598|5589.0698|5623.0098|5776.1401|5697.3301|5242.2002|5429.3301|5668.7998|5501.6001|5557.3901|5796.3799|5839.5|6058.3101|6029.9902|5926.4902|5979.5|5952.02|5995.3398|6038.8198|5934.1602|5895.98|5729.48|5534.8501|5519.6299|5462.4399|5309.3701|5141.8501|5126.5298|5097.3999|4998.8501|4652.48|4602.48|4782.7998|4859.6201|4613.3501|4799.5801|5033.2998|5141.2402|5114.5|5098.6201|5045.8301|5020.6699|4917.21|4856.2402|5077.2002|5495.7002|5641.1602|5742.1401|5879.1299|5879.04|5709.5|5583.7598|5322.8101|5327.0801|5758.8599|6163.5098|6064.6499|6075.7002|6704.8198|6807.79|7098.6802|7198.23|7098.9502|6887.6699|6827.6602|6700.2998|7273.5898|7302.2202|7327.0498|7165.6099|7294.77|7534.7598|7373.71|7377.5498|7131.8599|7175.6602|7194.1699|7098.02|6880.6001|6504.5801|6641.8301|6699.1602|7010.3198|6723.6499|6485.27|6550.6499|6325.5298|6341.3301|6313.7798|6343.6699|6256.6699|6306.3501|6242.4102|6176.52|6139.4199|6156.1001|5936.0498|5915.7598|5964.73|5925.9702|5938.4302|5848.75|5785.5|5822.8101|5926.0498|5663.75|5689.1602|5554.2598|5298.1499|5330.4302|5136.2202|5286.7998
00667|14823|/indices/psi-general|INDICES:PT|3019.46|3016.1201|2971.46|2934.8899|2918.25|2971.55|2898.3899|2871.1799|2960.03|2911.79|2867.0701|3012.6499|3116.1399|3080.3601|3073.7|2968.99|2953.6499|2959.0801|2950.9399|2964.98|2932.23|2921.01|2915.48|2964.3201|2966.5601|2934.77|2962.51|2967.72|2967.3|2954.22|2917.74|2861.3401|2846.53|2825.5601|2863.1101|2870.24|2870.8999|2830.5801|2822.73|2887.5601|2814.27|2802.25|2812.2|2850.8999|2882.8201|2896.1299|2876.6699|2845.98|2778.79|2808.73|2724.1001|2667.74|2661.96|2716.22|2704.6001|2541.0601|2521.8899|2512.03|2520.6799|2516.8|2518.54|2509.49|2459.03|2445.1101|2463.4399|2488.8701|2479.3999|2516.05|2490.6399|2480.5901|2448.3301|2370.03|2366.77|2366.9099|2319.99|2331.3401|2408.0601|2497.8701|2483.49|2422.3201|2426.6101|2433.8799|2388.3501|2375.77|2490.1599|2493.5|2491.4299|2504.5801|2495.0801|2459.6299|2429.01|2409.3201|2363.1201|2299.6201|2248.4199|2201.74|2306.24|2442.8799|2464.8201|2446.74|2433.3301|2430.53|2463.8601|2461.8401|2425.7|2385.9399|2346.5601|2433.49|2462.49|2399.6101|2333.48|2257.29|2207.05|2194.22|2154.74|2344.0901|2287.1799|2188.3|2307.5701|2386.72|2499.96|2436.0901|2341.52|2364.6599|2439.3799|2428.3799|2379.9099|2387.6899|2500.22|2431.8|2445.55|2401.5801|2400.1899|2257.27|2272.4299|2268.6399|2295.8|2318.95|2244.22|2420.96|2503.8101|2579.2|2586.1899|2647.45|2604.97|2411.3899|2489.6899|2568.3101|2524.71|2541.8701|2644.3301|2668.9099|2746.5601|2727.3701|2654.3501|2664.49|2648.6201|2681.1599|2651.9199|2615.48|2606|2535.8101|2461.1101|2455.23|2413.0901|2346.05|2266.6399|2264.74|2250.8101|2217.03|2063.79|2051.97|2115.6001|2145.22|2055.02|2138.1001|2229.8799|2276.6599|2256.8799|2249.75|2264.6699|2268.52|2223.26|2182.3401|2285.4099|2459.79|2519.8501|2563.6201|2614.77|2618.7|2536.99|2468.71|2362.5|2333.1299|2539.5601|2697.9099|2650.8201|2641.1799|2892.03|2949.26|3062.3601|3090.5601|3041.96|2951.1499|2912.6001|2854.8201|3030.21|3023.72|3033.51|2953.1899|2993.47|3067.8|2997.7|2947.3799|2885.5601|2903.0801|2916.98|2895.3201|2813.27|2642.8601|2740.97|2757.3899|2850.05|2750.5801|2671.9099|2686.71|2633.04|2640.3201|2632.55|2663.02|2631.8101|2655.6299|2616.4399|2598.8|2598.8701|2586.46|2514.71|2527.8899|2545.0901|2529.8101|2538.6699|2487.5901|2482.05|2491.8101|2524.1001|2430.55|2416.3501|2427.9399|2348.6799|2358.01|2272.6399|2326.72
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|133.06|133.11|133.11|133.12|133.27|133.28|132.96|132.92|133.02|132.86|132.13|133.25|133.11|133.42|133.43|133.48|133.48|133.48|133.34|133.03|132.98|132.98|133.28|133.05|132.35|132.35|132.37|131.57|131.64|131.71|130.39|130.39|125.29|124.95|124.45|124.42|124.42|124.42|124.44|124.44|124.35|124.29|124.46|124.27|126.82|126.93|126.81|126.99|127.45|127.6|127.52|127.56|127.65|127.71|127.79|127.9|125.42|127.7|127.7|127.73|127.63|127.45|127.32|127.26|127.26|127.26|127.26|127.26|127.23|126.9|126.9|127.13|127.32|127.41|127.44|127.44|127.79|128.15|128.3|128.4|128.24|128.13|128.48|128.51|128.51|128.46|128.51|129.08|129.36|129.14|129.71|129.9|130.03|130.06|130.06|130.08|130.11|130.15|130.15|130.34|130.39|130.44|130.45|130.5|130.47|130.47|130.5|129.69|129.69|130.5|130.5|130.5|130.5|130.6|130.6|130.6|130.6|130.6|130.61|130.56|130.61|130.61|130.56|130.6|130.62|131.81|131.88|132.77|132.5|133.62|133.83|133.83|134.06|135.46|141.06|141.35|141.36|141.39|141.68|141.83|142.34|143.2|143.49|143.74|144.69|144.63|135.62|135.49|135.81|135.7|136.06|136.06|136.08|136.18|136.48|136.87|137.05|137.14|137.16|137.29|137.15|137.15|137.33|137.33|137.33|135.81|135.81|135.33|135.63|133.27|135.79|135.52|134.47|133.86|134.07|132.27|134.27|132.15|132.32|133.13|133.95|134.44|135.75|138.48|140.38|142.5|141.75|141.85|141.51|143.26|143.2|143.1|144.03|145.31|145.99|146.33|146.23|146.23|146.12|145.91|145.83|146|145.58|144.81|145.01|145.08|144.59|145.04|145.42|145.93|146.86|145.83|146.04|145.78|145.65|145.52|143.81|140.45|140.58|140.16|138.71|138.14|138.4|138.51|138.12|138.58|138.35|138.75|138.59|138.98|134.19|131.84|131.84|130.37|130.57|131.12|131.17|131.15|131.23|131.44|131.44|131.56|132.25|132.23|132.77|132.37|132.37|132.45|130.88|130.5|131.09|131.3
00669|41168|/indices/rwanda-share|INDICES:RWANDA|132.46|132.76|132.76|132.85|133.93|134.02|131.71|131.47|132.13|131.05|132.13|133.8|132.81|134.97|135.05|135.38|135.38|135.38|134.39|132.23|131.88|131.88|133.97|132.4|127.44|127.44|127.53|121.89|122.43|122.9|123.06|123.06|122.66|120.3|116.78|116.5|116.5|116.5|116.67|116.67|116.02|115.58|116.82|115.5|116.82|117.63|116.74|118.06|121.31|122.35|122.35|122.22|123.34|123.72|124.31|125.04|123.42|123.42|123.47|123.67|122.91|121.41|120.41|119.91|119.91|119.91|119.91|119.91|119.71|116.98|116.98|118.9|120.4|121.16|121.39|121.39|124.16|127.06|128.07|129.07|127.82|126.92|129.7|129.95|129.95|129.57|129.95|134.54|136.84|135.04|139.64|141.18|142.18|142.43|142.43|142.63|142.85|143.16|143.16|144.69|145.11|145.5|145.6|145.98|145.73|145.73|145.98|139.46|139.46|145.98|145.98|145.98|145.98|146.79|146.79|146.79|146.79|146.79|146.89|146.49|146.89|146.89|146.5|146.79|146.99|156.58|157.11|164.27|162.11|171.15|172.81|172.81|174.64|185.95|187.02|189.32|189.44|191.09|193.02|193.21|197.35|204.36|192.52|208.56|215.43|214.11|213.98|219|221.68|220.75|223.76|223.76|224.02|224.84|227.44|230.68|232.17|232.99|233.14|234.22|234.36|233.03|234.63|234.36|234.36|236.14|236.41|234.66|235.88|226.58|236.51|235.43|231.32|228.9|229.71|222.63|226|222.17|222.83|226.01|229.26|230.87|230.49|241.19|248.65|258.61|254|254.4|252.28|252.45|251.83|251.84|255.46|260.52|263.17|264.1|264.08|264.08|263.67|262.82|262.52|236.19|261.54|258.52|259.32|259.59|257.66|259.44|260.91|262.91|266.54|262.53|263.31|262.3|261.82|144.53|254.63|241.51|242.01|240.5|234.85|233.54|233.54|233.94|232.4|233.69|233.33|234.89|234.24|235.8|228.69|219.5|219.5|213.77|214.56|216.68|217.69|217.63|217.91|218.7|218.7|219.16|221.77|221.71|223.73|222.23|222.23|223.54|222.33|222.13|224.33|225.14
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7789.5698|7771.1499|7747.4702|7757.7798|7677.9502|7452.5098|7336.4102|7401.6699|7419.6201|7310.8398|7416.8799|7474.9902|7471.1099|7297.1201|7225.23|7148.79|7130.3301|7063.9199|7007.0498|6961.4199|6819.7798|6752.6499|6849.3901|6770.3701|6872.3999|6819.2598|6846.9399|6878.6001|7192.79|7207.29|7289.2798|7284.9302|7258.6401|7220.6201|7125.5298|7091.6299|7069.25|7058.71|7193.8901|7207.77|7161.2002|7232.7798|7277.0601|6814.8799|6788.2598|6851.96|6765.71|6891.8501|6848.0898|6827.2598|6902.1699|6886.3901|6916.02|7026.54|6943.1099|6832.2998|6826.1602|6709.8999|6938.1001|6913.2202|7017.3301|6942.2002|6954.1401|7078.4102|6811.0698|6745.1299|6891.7402|7182.79|7046.75|7001.9702|7040.7798|7027.7598|6747.6201|6477.3501|6346.4399|6028.1001|5914.75|5651.7998|5423.3901|5451.7402|5327.4902|5440.7002|5868.9102|6136.4902|6021.9902|5951.2202|5910.5498|6145.5601|6244.0298|6226.4302|6321.3901|6597.8799|6494.4702|6499.77|6256.6802|6521.2998|6534.1802|6396.4702|6349.0898|6399.71|6664.4199|6637|6574.2202|6587.1099|6309.6099|6257.1299|6065.8599|6141.98|6345.1899|6202.1699|6217.9199|5975.9399|5862.46|5550.98|5654.5498|5834.4702|5469.2402|5348.6099|5784.4302|6190.9102|6755.8701|6898.71|6672.3799|6941.6499|7215.9702|7034.8799|6860.5898|6827.79|6889.8901|6990.8799|7312.5098|7685.27|7333.27|7282.3101|7343.3501|7457.9902|7330.3501|7227.8301|6920.96|7712.6299|8561.46|8617.4502|9056.9902|9337.1602|9222.1797|9013.7402|8928.2695|9228.04|9487.96|9425.9404|9620.8096|9662.8896|9695|9538.75|9663.29|9610.4697|9251.1904|8940.8799|8501.9404|8676.0898|8496.8701|8887.5098|9474.75|9307.6299|9207.25|9257.4902|9092.5195|8878.54|8421.7197|8341.7002|8268.5|7770.1699|8042.23|8282.2305|7225.8301|8158.0498|8482.5|8922.3203|9224.1797|9593.9102|9436.3799|9925.3701|9547.54|9340.6201|10732.5898|10633.3799|10614.0801|10910.9102|11050.9297|11009.71|10734.7598|10583.1504|10547.21|10177.0498||9705.8096|9766.6602|9684.2695|9470.2695|9412.9297|9430.1299|9716.4404|9813.9199|9690.0195|9680.1699|9738.4199|9660.1299|9546.3203|9508.3896|9385.4102|9444.7598|9419.8701|9301.0498|9259.3701|9248.71|8971.5596|8988.8701|8919.0195|8819.3096|8692.4805|8609.6797|8656.2598|8637.8398|8588.0498|8446.4199|8457.3896|8369.9102|8243.7402|8187.8901|8273.1104|8314.25|8226.7305|8044.1699|7950.8901|7970.3101||7884.6899|7931.7598|7965.5898|7893.6699|7569.1802|7554.75|7560.1401|8104.9102|8063.54|7909.04|7748.9902|7615.6699|7641.21|7662.3501|7465.8999|7435.98
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2971.1599|2876.1599|2846.1299|2961.6699|2967.3501|3004.97|3104.79|3040.8799|3040.8|2985|2997.1599|2974.25|3011.5701|3012.1299|3022.3301|3049.6599|3095.5701|3046.3101|2973.28|2930.6699|2861.3601|2908.1399|2906.9399|2976.3201|3002.99|2947.0601|2950.54|3097.3701|3325.78|3344.3|3372.3401|3372.0801|3477.1399|3478.1699|3397.97|3373.76|3605.72|3656.3201|3576.6101|3557.6799|3375.51|3594.9199|3773.0601|3740.8301|3948.5801|3968.6101|3944.5901|4142.5601|4248.5498|4339.1201|4460.5498|4757.2798|4866.6201|4885.8999|4964.04|4918.1602|5121.23|5238.77|5684.7998|5139.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|738.57|738.46|740.52|742.74|753.11|742.81|736.15|746.1|751.86|759.91|764.44|775.31|772.96|770.25|768.09|743.36|753.3|738.79|743.52|740.35|744.16|734.27|730.24|736.08|727.34|725.22|726.36|722.86|721.06|719.37|725.19|724.86|725.18|724.16|722.11|716.8|720.45|715.66|721.31|706.54|710.2|708.09|709.64|703.93|709.49|713.6|718.36|714.13|734.58|725.12|713.98|719.23|732.67|728.92|724.54|727.83|740.11|739.57|730.66|717.84|715.67|706.81|698.64|694.99|694.25|701.37|709.33|712.67|705.71|710.35|712.84|713.37|694.66|681.36|661.12|660.84|660.95|673.69|655.6|635.33|637.16|632.66|639|629.83|634.46|628.14|618.67|618.05|628.19|627.85|620.44|609.65|607.7|602.69|601.1|606.5|615.31|623.63|624.02|606.74|622.34|615.31|610.71|612.17|605.48|610.29|608.9|604.23|604.95|595.96|595.73|589.12|584.7|577.31|577.32|592.25|592.75|570.47|596.57|632.27|631.68|619.94|632.68|622.8|627.47|617.56|601.58|601.83|602.31|615.63|621.01|624.82|627.69|624.37|626.63|614.51|635.31|636.65|634.67|653.5|654.7|648.25|652.95|653.02|651.64|641.56|635.38|659.07|673.84|690.93|686.19|706.73|715.46|715.89|705.32|696.26|718.03|730.68|714.62|672.83|661.77|652.15|658.88|661.9|657.85|660.32|664.09|659.71|656.8|651.25|654.25|653.59|664.83|655.29|651.52|673.95|703.54|696.91|686.83|689.25|690.46|698.62|699.73|691|684.91|676.38|661.16|636.27|634.39|631.05|624.96|619.8|606.68|602.06|597.12|587.62|580.23|578.65|575.89|566.83|573.46|585.97|583.61|583.12|583.58|585.08|578.19|583.08|581.73|577.1|575.88|574.83|559.51|561.43|566.31|569.25|560.79|569.19|561.78|567.5|569.2|576.04|573.08|558.44|554.19|545.77|550.35|550.84|543.62|537.75|540.18|525.14|522.6|520.17|518|519.73|517.94|516.96|520.75|517.95|518.28|521.12|513.65|495.8|496.86|499.89|499.66|498.19|491.85|487.51|486.56|475.78
00674|41155|/indices/sax|INDICES:SK|333.94|340.69|329.2|329.07|334|329.1|327.97|331.66|328.19|328.87|330.2|333.64|335.41|335.39|325.87|325.61|325.62|323.63|319.88|320.09|320.54|320.98|315.71|316.99|317.74|317.59|309.89|312.51|317.78|316.23|328.86|329.71|328.84|328.58|322.93|322.93|333.44|335.23|332.53|330.87|334.51|326.78|308.3|307.83|309.2|306.92|304.13|306.57|303.15|306.36|307.99|308.8|301.26|306.64|299.34|304.85|301.16|303.67|309.54|303.1|306.29|306.97|304.3|305.88|305.35|315.7|317.64|316.77|316.23|315.39|303.12|303.12|304|302.07|313.89|313.53|317.06|313.49|313.29|311.98|309.4|308.93|315.97|316.77|317.12|313.83|311.82|308.95|311.51|308.28|309.71|306.17|306.4|305.3|307.3|306.35|306.35|319.64|316.26|318.44|313.3|324.45|324.45|325.77|321.89|318.85|320.5|322.35|323.35|322.47|323.03|317.8|312.48|303.74|302.28|301.91|298.65|301.06|292.37|289.67|291.48|293.08|293.79|295.1|295.48|299.26|296.5|289.26|286.59|283.69|278.08|275.05|274.01|268.87|267.84|264.22|257.61|254.57|254.15|254.96|256.9|246.1|246.1|246.89|254.02|257.89|253.94|256.15|254.07|249.09|247.84|251.32|239.05|238.4|239.53|241.27|240.78|246.67|249.51|237.38|237.4|238.09|237.3|253.14|251.87|251.49|227.77|227.35|224.03|222.53|221|229.93|216.79|217.04|216.33|216.78|218.31|218.88|220.18|218.66|215.07|214.6|208.44|206.93|208.8|208.25|209.19|208.87|206.84|206.16|205.8|207.77|206.03|205.27|209|205.55|204.47|204.47|205.29|205.94|206.4|204.76|204.76|205.18|204.86|207.51|206.98|207.74|206.81|202.88|221.32|216.01|218.73|217.05|219.93|216.88|212.86|210.33|200.39|195.02|196.19|195.79|194.05|193.6|195.12|193.18|190.31|193.46|191.44|192.48|188.65|192.12|192.42|192.55|195.79|195.01|192.5|195.82|192.67|192.86|193.81|193.75|195.82|195.8|198.14|197.34|196.8|195.17|195.08|195.08|193.63|193.58
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|830.92|822.25|816.58|816.94|818.45|814.24|804.89|807.81|806.41|801.19|797.96|826.28|829.38|821.86|799.57|791.94|788.03|780.49|772.63|771.92|777.3|779.86|783.38|781.86|789.44|796.53|804.5|796.13|792.51|794.63|796.1|793.88|809.06|812.75|806.92|799.91|800.04|804.15|800.53|793.4|801.76|786.43|789.49|780.99|781.43|786.4|780.21|783.7|775.47|775.84|769.3|771.29|769.68|774.25|769.91|760.7|784.24|786.51|782.8|769.33|760.88|752.22|738.66|739.14|734.26|729.54|727.64|704.68|697.99|698.79|701.61|691.88|677.86|700.86|701.6|725.53|729.12|736.08|721.92|723.43|728.97|730.59|736.23|728.2|729.23|718.6|715.8|713.78|709.54|709.39|698.45|693.31|689.58|678.66|676.4|678.51|675.76|688.96|687.42|701.78|704.14|709.36|707.31|706|711.39|711.58|717.84|715.9|710.32|707.04|693.64|680.2|674.59|666.27|667.33|673.68|672.49|660.33|667.47|675.61|681.66|682.18|672.36|682.45|693.72|696.34|686.25|701.59|692.03|683.32|674.77|670.87|664.19|659.13|641.34|651.78|679.24|684.12|688|726.29|723.08|726.12|734.66|732.7|726.79|711.54|724.18|741.54|731.85|771|786.74|792.26|791.6|798.78|805.21|807.75|811.11|796.89|801.31|788.47|787.03|801.57|799|791.01|775.28|768.78|770.01|769.64|777.17|766.25|768.5|776.53|758.05|762.21|722.75|762.4|794.19|801.2|807.35|806.46|803.66|796.9|792.97|789.05|820.28|828.75|830.54|814.64|805.35|793.68|812.8|785.54|781.25|791.15|790.26|784.64|743.62|755.18|793.37|774.25|767.55|797.18|796.55|767.41|745.88|743|729.93|716.52|754|759.79|749.18|704.06|694.58|700|695.46|699.93|701.12|694.49|685.07|683.19|688.59|695.7|675|659.08|637.92|628.38|631.38|627.32|617.07|643.31|641.7|631.03|619.02|613.82|607.1|601.02|597.17|604.5|613.89|599.51|603.96|612.87|628.93|639.45|632.83|633.68|633.44|617.56|603.36|599.98|602.67|605.63
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6483.9199|6428.9302|6426.1602|6416.6201|6437.54|6498.3101|6497.8701|6543.2598|6556.75|6520.3599|6495.46|6433.6899|6407.0601|6404.46|6461.1401|6367.9502|6321.5801|6316.1899|6343.27|6369.5|6400.1201|6413.6802|6421.3101|6547.4302|6601.1899|6565.23|6553.8198|6513.6499|6438.2402|6404.23|6401.6899|6354.7998|6349.3599|6384.3599|6378.7598|6398.25|6489.29|6564.0601|6651.52|6669.5098|6731.21|6708.1401|6690.77|6683.1602|6641.29|6659.3999|6643.46|6687.6001|6649.3599|6640.5698|6561.0601|6484.8599|6351.2598|6292.9399|6060.8999|5968.2402|5971.6401|6026.8701|6074.2598|6093.96|6124.2002|6094.1499|6064.8701|6114.9902|6118.3398|6164.8999|6143.4902|6144.5098|6196.7598|6205.1099|6266.1401|6315.0601|6231.8701|6239.27|6326.1099|6414.1699|6395.0698|6417.7402|6440.6401|6482.54|6534.77|6474.04|6425.7798|6467.46|6485.73|6526.98|6544.48|6521.3501|6502.5|6393.8701|6375.2598|6407.3398|6366.3101|6250.1201|6277.9702|6358.9199|6431.7798|6515.3701|6513.3901|6552|6622.52|6592.3999|6516.2598|6370.4102|6369.7798|6259.27|6078.5498|6021.8999|6045.9399|5967.3398|5802.02|6049.9102|6200.21|6205.71|6280.1401|6340.0498|6311.3901|6235.1299|6446.2002|6719.7998|6828.5098|6846.27|6802.3799|6819.1602|6855.96|6958.29|6960.8501|6997.0698|6984.1602|7042.0601|7014.5098|7020.2402|7072.5898|7050.8701|7101.2202|7102.3701|7121.29|7215.1099|7228.3799|7445.25|7365.1899|7308.1499|7243.0098|7144.2998|6946.0298|6921.6401|6982.7202|7015.8701|7032.8501|7040.0801|7120.9102|7220.29|7246.5298|7209.46|7179|7111.2402|7043.4702|6901.0601|6896.2798|6760.04|6873.52|7025|7091.25|7183.5|7294.2002|7266.8398|7161.6401|7000.0601|7163.6099|7223.9199|7502.6401|7347.4399|7270.3198|7221.8501|7191.0698|7210.3301|7153.8999|7064.3301|7384.6001|7386.7998|7320.3599|7202.2998|7158.5098|7146.1201|7314.4199|7232.0498|7225.3301|7171.2798|7087.4102|7003.5801|6965.6499|6943.8501|6903.3799|6796.9102|6765.46|6722.2002|6648.8901|6471.8599|6353.3501|6267.4399|6295.9199|6272.02|6262.1602|6257.73|6280.3101|6275.8901|6218.3999|6164.2402|6164.9399|6065.8599|6042.4399|5953.0898|5902.2002|5887.7202|5890.7598|5895.3701|5827.7202|5931|6083.3901|6141.7202|6218.1299|6131.0498|6080.8599|5938.2598|5874.75|5840.1699|5792.71|5764.0898|5763.4702|5735.0801|5792.7202|5797.6201|5846.6401|5892.6001|5898.8198|5946.96|5837.9502|5777.27|5771.2002|5684.02|5604.5898|5668.0098|5753.2002|5951.8301|6120.0498|6114.1802|6028.4702|6037.4502|5979.5698|5980.1602|6016.98|6071.7798
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3663.8301|3643.5901|3624.75|3620.1201|3616.6299|3659.9199|3677.28|3326|3691.9299|3679.5901|3713.6299|3721.8|3709.8301|3707.77|3758.04|3671.72|3647.3301|3646.79|3668.4399|3697.8101|3717.0801|3730.3999|3730.47|3828.96|3867.29|3818.6399|3827.5901|3785.9299|3687.0701|3664.25|3682.3401|3653.76|3662.99|3681.8701|3656.7|3684.76|3723.1201|3778.49|3807.3501|3819.23|3889.8501|3899.1899|3895.78|3885.28|3833.1699|3831.5901|3794.1101|3817.6599|3823.05|3801.6899|3749.8999|3697.23|3598.46|3564.5901|3436.01|3389.5601|3410.0801|3438.8701|3490.3501|3521.03|3531.54|3488.5|3458.6001|3483.6699|3472.77|3489.98|3452.5901|3436.51|3474.1899|3475.1499|3516.5601|3521.76|3446.5601|3465.8601|3514.8301|3582.5901|3545.78|3566.45|3582.0901|3611.22|3617.3201|3579.6899|3545.26|3577.95|3572.0801|3576.1399|3577.1899|3566.8401|3522.23|3414.1699|3399.0801|3411.74|3360.8|3283.1899|3286.1101|3334.6899|3380.25|3409.5901|3412.3799|3434.8999|3447.48|3463.8401|3435.0801|3369.3201|3346.6899|3302.0901|3211.5801|3163.02|3159.8899|3135.01|3080.9099|3197.2|3246.0701|3236.3799|3262.3601|3302.01|3275.4199|3233.53|3340.1299|3514.0901|3579.72|3595.73|3573.6001|3604.27|3621.1499|3697.76|3742.6699|3770.6499|3783.1899|3801.49|3770.0801|3773.71|3811.25|3811.55|3877.4299|3875|3908.98|3952.2|3968.5701|4130.8198|4092.99|4072.6299|4054.6599|3994.3401|3904.75|3850.3701|3893.6001|3900.5901|3902.49|3898.0701|3945.54|4000.6599|4030.76|4038.3401|4043.9399|4015.6299|3988.6799|3888.3301|3888.3301|3808.52|3901.3401|4006.1799|4042.1499|4086.1299|4103.77|4073.24|3956.55|3824.98|3954.1499|4062.02|4232.9902|4109.0298|4072.3999|4054.4299|4031.8501|4046.5701|3971.1201|3934.1001|4113.6001|4103.1602|4083.77|4002.51|3975.79|3967.28|4103.2202|4005.8799|4001.0901|3969.6201|3932.8101|3863.5601|3835.8601|3811.6499|3794.3701|3737.1399|3753.4099|3738.98|3706.1499|3603.6699|3517.6101|3469.4099|3474.3899|3474.5701|3454.6101|3440.1499|3451.6599|3457.26|3417.1599|3384.9399|3372.27|3340.8999|3301.52|3257.3601|3242.1001|3203.01|3205.1799|3206.3101|3174.47|3237.01|3323.76|3367.6599|3434.01|3405.6201|3368.8201|3275.8899|3236.95|3211.8899|3185.5|3170.49|3150.8201|3151.28|3174.6799|3172.04|3219.8601|3243.3701|3258.52|3274.46|3231.79|3194.46|3196.99|3155.45|3131.6899|3170.8501|3197.8701|3342.96|3441.8101|3467.49|3410.96|3405.96|3355.53|3347.96|3368.8401|3412.8201
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1524.22|1498.8|1482.22|1484.14|1493.12|1572.58|1524.26|1525.37|1549.01|1501.5|1487.95|1581.04|1600.89|1614.46|1612.98|1573.76|1573.5601|1593.26|1584.53|1591.25|1592.2|1606.6|1612.49|1634.22|1659.45|1641.28|1634.21|1637.8|1634.6899|1598.84|1578.3101|1552.78|1536.45|1517.77|1519.22|1524.36|1535.65|1548.0601|1550.65|1574.7|1617|1602.7|1602.53|1631.34|1616.22|1630.6801|1623.86|1626.03|1604.29|1629.6899|1626.04|1574.1|1552.46|1564.88|1543.7|1556.4399|1551.24|1576.51|1567.59|1561.59|1563.04|1563.08|1540.03|1526.47|1503.0601|1498.74|1499.58|1510.66|1511.28|1515.61|1529.29|1462.92|1461.66|1466.02|1438.41|1391.8101|1404.58|1440.6899|1436.66|1422.09|1437.67|1403.92|1407.02|1400.2|1424.91|1400.47|1387.99|1386.7|1379.79|1347.09|1375.75|1360.12|1328.73|1275.23|1240.6801|1301.39|1270.16|1313.36|1338.9399|1327.5601|1311.61|1304.86|1300.9|1357.9|1364.66|1353.23|1323.55|1339.88|1345.34|1362.29|1385.0601|1345.17|1324.46|1290.62|1247.0601|1295.5|1328.28|1283.13|1296.92|1326.7|1432.55|1410.24|1388.78|1399.9|1475.79|1486.74|1458.52|1469|1480.29|1482.03|1434.72|1441.29|1429.65|1369.29|1378.9399|1446.98|1466.2|1459.49|1405.01|1495.36|1573.12|1606.54|1578.39|1611.1899|1600.4|1507.01|1537.9301|1581.63|1538.47|1569.46|1601.16|1636.16|1611.59|1589.66|1558.16|1615.45|1658.88|1655.72|1686.26|1654.99|1654.04|1666.74|1634.8|1643.62|1666.9301|1625.1899|1582.5601|1567.63|1525.4399|1466.78|1421.84|1421.34|1460.67|1453.66|1386.61|1425.86|1447.1801|1445.15|1408.35|1406.71|1396.23|1348.79|1293.24|1246.5601|1297.46|1353.9301|1387.3101|1380.22|1376.1801|1382.47|1380.59|1362.3199|1339.83|1320.99|1360.53|1378.64|1367.96|1355.55|1372.88|1369.65|1378.42|1383.29|1391.2|1389.03|1372.34|1357.48|1341.83|1353.48|1351.0601|1328.8199|1330.71|1349.8199|1335.5|1327.24|1317.92|1334.09|1351.33|1324.63|1313.42|1275.77|1292.04|1318.48|1313.92|1322.3|1320.52|1311.52|1254.13|1252.6899|1263.3|1301.22|1281.77|1269.75|1271.58|1274.95|1284.24|1253.77|1234.04|1250.83|1263.03|1271.38|1242.49|1220.98|1206.12|1226.05|1238.41|1236.09|1224.89|1210.24|1205.71|1173.52|1141.9|1108.96
00679|25684|/indices/omx-nordic-40|INDICES:SE|1484.75|1480.03|1460.91|1470.98|1479.77|1545.37|1511.59|1510.34|1555.8|1511.46|1488.96|1570.22|1598.91|1605.04|1605.87|1566.3199|1566.51|1555.1899|1552.92|1548.54|1554.2|1563.39|1552.09|1598.49|1632.0699|1621.6|1632.59|1631.11|1628.52|1609.91|1597.53|1575.63|1567.98|1544.71|1550.63|1553.52|1551.23|1562.95|1568.45|1579.41|1608.66|1593.38|1586.78|1619.27|1579.52|1612.53|1592.22|1589.03|1565.79|1606.3199|1586.26|1534.62|1519.89|1525.23|1511.96|1513.29|1502.02|1524.85|1514.72|1514.01|1517.79|1515.49|1488.27|1493.35|1466.02|1465.1801|1459.75|1466.55|1464.88|1456.73|1439.03|1375.8199|1371.9399|1369.8101|1353.66|1306.76|1324.72|1372.12|1410.58|1392.21|1427.08|1407.36|1434.37|1413.39|1439.5699|1434.8|1427.39|1420.0699|1427.64|1423.17|1459.1801|1441.23|1414.63|1360.74|1327.45|1385.0699|1358.1|1421.9399|1452.96|1416.4301|1406.8|1398.65|1395.55|1445.99|1452.41|1434.6899|1419.3101|1426.3101|1430.1899|1447.0601|1456.28|1423.62|1391.67|1331.8199|1289.3|1377.3|1434.09|1377.36|1389.79|1450.28|1537.23|1504.55|1469.02|1482.62|1552.88|1547.99|1514.86|1523.3199|1508.6|1513.5601|1458.8101|1462.4399|1447.45|1394.11|1315.03|1474.17|1472.54|1453.3|1388.33|1488.53|1548.49|1591.08|1580.05|1614.38|1586|1503.15|1543.88|1565.15|1538.88|1556.26|1596.15|1627.1801|1589.02|1578.79|1545.6|1591.87|1650.11|1650.99|1654.6899|1638.13|1603.95|1634|1597.55|1585.86|1561.89|1511.22|1478.55|1488.1|1477.37|1407.11|1353.4301|1354.9|1376.0601|1374.7|1298.17|1361.78|1398.62|1391.61|1348.8199|1356.61|1346.38|1315.28|1264.5601|1214.47|1271.92|1338.29|1360.51|1346.78|1342.45|1338.65|1336.83|1317.8|1293.4399|1268.45|1313.96|1324.72|1315.73|1303.3199|1330.41|1324.55|1350.17|1349.34|1333.7|1338.72|1313.16|1309.51|1289.4399|1295.2|1290.76|1266.02|1273.3101|1312.29|1292.16|1289.8|1282.7|1307.36|1312.47|1292.33|1286.28|1234.27|1242.84|1266.5699|1268.73|1272.3101|1262.9399|1240.15|1186.6801|1185.12|1209.4|1238.0601|1220.86|1204.66|1216.45|1216.26|1225.0601|1193.6899|1178.63|1198.79|1210.13|1218.48|1178.71|1150.9399|1141.41|1156.74|1172.5|1158.77|1153.91|1149.34|1138.99|1108.09|1076.35|1037.49
00680|25683|/indices/omx-stockholm|INDICES:SE|559.51|549.65|542.7|543.57|544.32|571.4|554.21|554.1|563.8|548.89|537.34|573.97|581.67|584.93|584.19|567.46|567.71|572.1|569.56|569.72|570.1|574.61|573.18|581.7|593.43|585.47|584.08|584.56|585.48|572.98|567.19|560.31|550.83|544.36|547.89|549.56|553.62|559.45|560.24|567.01|579.25|576.69|576.91|589.64|584.78|589|582.61|582.08|573.78|584.8|582.86|569.8|557.66|559.72|552.38|550.8|549.12|557.12|555.65|553.9|554.8|553.12|546.4|538.88|531.26|529.51|530.09|533.16|533.06|531.09|531.73|513.01|512.3|513.58|503.6|489.12|496.34|512.09|512.43|509.07|516.63|506.95|508.65|502.36|511.45|503.5|497.9|497.79|495.87|483.91|492.17|486.62|475.7|457.08|443.66|468.74|451.99|470.4|478.5|474.83|469.29|466.3|465.24|479.51|481.32|479.18|471.08|473.8|475.42|476.19|480.23|470.24|463.24|456.03|432.78|451.25|460.42|444.97|450.49|465.37|498.4|491.38|483.26|487.46|510.43|509.87|499.9|503.09|504.09|502.66|485.7|484.82|479.96|459.28|463.05|482.47|488.46|484.75|464.56|494.65|519.66|528.21|518.73|529.24|524.93|495.36|502.85|515.91|502.52|513.86|524.1|537.93|530.55|522.98|512.23|532.45|544.69|543.89|550.3|539.53|535.19|537.52|527.66|530.93|540.91|528.58|513.55|506.48|493.54|476.09|462.63|462.48|473.55|470.15|448.89|460.39|465.35|464.78|454|453.3|449.58|433.48|413.22|397.81|413.22|432.48|443.34|443.81|443.44|446.61|446.3|440.39|432.91|426.58|439.93|446.96|446.33|443.28|447.94|446.13|447.47|449.67|452.39|451.82|446.02|443.1|437.4|438.87|437.64|428.94|430.44|435.7|429.46|428.74|425.85|430.24|436.64|426.83|421.14|407.27|413.46|421.03|421.99|422.39|420.66|417.07|399.7|399.16|402.4|412.34|406.77|403.5|402.98|403.44|406.18|396.24|390.07|395.94|400.75|402.38|393.03|385.59|381.3|386.39|389.03|388.54|385.03|380.57|379.51|369.07|359.88|349.69
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|500.42|491.72|485.69|486.64|487.66|512.36|496.14|496.31|503.6|488.89|481.06|512.94|519.59|522.64|521.56|507.12|507.43|512.72|510.35|509.62|509.8|513.73|513.83|520.53|530.03|523.1|520.01|520.7|521.35|510.08|504.72|496.74|490.67|484.07|486.29|487.96|491.22|496.68|497.56|504.03|517.26|513.97|513.93|525.46|509.62|524.02|519.47|519.36|512.32|522.03|520.28|503.39|496.91|499.34|492.85|493.03|491.19|497.79|495.9|494.21|494.82|492.99|486.57|480.64|473.25|471.55|472.32|475.39|475.7|474.89|476.44|457.41|457.33|458.19|449.91|436.08|441.71|454.87|454.86|451.41|458.76|449.08|449.43|445.2|453.16|446.3|441.65|441.33|440.6|430.23|438.16|432.43|422.75|406.55|395.49|413.14|403.9|419.25|426.53|423.37|418.24|415.63|414.91|429.27|431.17|428.05|420.61|423.9|425.85|427.33|432.31|423.43|417.05|404.88|389.48|405.08|414.69|400.02|404.5|417.42|448.87|441.95|435.19|439.08|461.67|463.56|454.06|457.26|460.06|459.08|444.1|444.67|435.64|421.03|424.01|443.23|448.82|445.91|427.64|455.75|479.16|488.14|479.46|489.77|486.21|458.58|466.42|479.09|466.24|476.92|486.64|499.32|492.11|485.61|475.02|494.4|507.42|506.74|513.12|503.31|500.79|503.89|494.06|496.81|505.89|493.83|480.08|474.46|461.36|444.39|431.5|431.52|442.65|439.71|419.01|429.97|435.3|434.89|423.9|423.5|420.34|405.32|386.84|372.64|387.64|405.41|415.34|415.84|415|417.06|416.91|411|404.39|398.4|410.1|416.4|414.64|411.33|416.39|414.75|416.94|418.73|421.13|421.15|415.69|412.93|407.42|410.24|409.2|401.3|402.09|406.75|400.82|399.73|396.79|401.32|407.47|400.23|395.6|383.09|388.36|395.23|396.06|397.05|395.69|392.9|376.15|375.81|378.5|388.96|383.52|379.82|379.44|379.92|383.33|375|369.03|374.56|379.3|381.56|373.31|365.71|361.55|366.91|369.99|369.29|365.96|362.14|361.27|350.75|341.6|332.1
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|774.38|753.82|743.79|745.55|737.93|764.9|752.7|751.54|770.22|759.69|715.04|781.95|794.24|799.12|806.29|780.78|773.5|769.14|743.05|761.49|761.24|753.97|741.42|764.76|786.01|777.74|786.63|787.36|796.18|782|774.85|760.68|753.12|744.68|756.58|759.31|764.93|772.7|772.37|779.38|787.78|788.27|795.73|818.07|814.24|820.93|803.35|795.05|782.95|797.21|795.14|781.03|776.28|769.94|762.77|745.53|741.87|755.71|758.88|763.62|764.67|755.99|750.57|740.42|737.47|736.22|729.66|728.76|721.77|715|703.46|695.15|692.91|697.11|685.27|673.2|694.06|718.46|727.97|730.36|740.47|734.96|735.69|726.46|737.9|728.03|712.34|704.59|697.68|681.18|677.95|666.67|646.98|628.92|601.5|616.76|605.77|641.26|650.28|636.36|631.48|627.99|623.66|628.12|635.09|637.33|629.55|625.97|622.67|614.94|609.06|601.85|596.43|576.35|546.52|583.41|588.45|576.36|587.08|614.51|637.25|629.39|618.03|623.81|629.61|614.52|600.6|606.64|589.33|572.63|557.2|553.27|539.95|521.76|463.98|530.57|535.38|528.13|501.23|535.76|559.62|557.23|543.37|552.05|541.47|516.85|512.54|524.53|513.95|525.68|534.07|549.16|546.39|529.32|513.16|533.72|544.83|546.07|544.03|529.28|523.9|519.33|510.35|519.19|531.15|524.38|506.11|498.29|487.96|479.12|472.73|470.36|469.41|465.05|450.51|458.78|453.27|453.04|444.47|441.93|436.79|421.44|402.68|381.36|391.62|416.91|426.78|426.36|429.17|437.76|440.73|433.38|424.92|419.63|434.72|444.44|448.2|456.41|456.28|451.09|444.45|450.62|454.93|449.12|443.56|443.96|434.56|432.82|430.63|420.01|425.31|429.63|422.57|425.33|421.63|422.68|430.42|422.33|410.7|395.77|403.66|413.12|416.87|410.98|406.88|400.29|388.12|387.98|392.22|394.44|391.07|393.8|387.7|385.6|384.65|375.43|371.32|376.71|379.25|374.2|362.77|353.95|349.35|352.97|350.31|351.68|346.24|342.62|334.77|329.28|322.42|311.67
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|749.37|740.97|733.78|736.26|735.08|757.87|753.03|747.59|758.6|745.62|704.4|767.79|784.38|793.54|793.57|766.78|754.43|748.4|735.37|749.99|759.42|769.8|763.38|790.71|804.62|793.28|802.25|817|828.64|823.89|818.31|811.77|805.19|798.6|805.88|811.1|813.84|805.01|791.32|795.8|815.97|817.81|825.24|831.98|827.47|827.38|819.87|816.55|803.97|814.43|822.67|815.19|809.46|816.59|801.03|780.73|778.18|789.08|786.33|784.75|784.73|777.81|754.17|755.39|743.66|738.94|725.5|716.97|706.44|697.65|692.96|687.25|688.03|687.35|674.41|639.26|649.37|660.79|658.41|654.07|667.21|651.44|644.24|634.84|640.67|635.67|628.32|627.44|621.84|613.72|604.41|591.93|567.55|556.13|517|539.83|529.64|556.32|563.55|557.26|555|551.88|551.68|559.78|570.94|560.61|555.83|554.68|553.81|552.79|548.31|539.52|539.09|529.11|511.54|545.68|548.97|529.58|532.95|569.65|592.17|580.72|557.71|564.95|582.04|573.72|562.07|557.05|556.17|544.66|523.16|514.4|504.9|489.36|493.1|505.44|508.86|500.44|466.36|500.96|527.17|528.04|520.83|515.49|504.46|487.24|473.41|485.08|472.24|487.08|498.94|507.4|494.44|481.39|474.74|491.72|491.09|491.76|488.95|480.12|471.49|468.64|458.81|452.57|458.43|453.02|436.71|424.69|418.84|412.06|410.69|406.77|398.35|395.15|381.75|390.22|393.31|393.08|389.79|391.49|388.68|381.84|365.1|350.66|362.05|387.72|394.94|395.02|399.2|403.8|403.76|403.65|405.19|399.81|409.31|409.03|408.56|417.06|414.66|413.74|411.34|414.33|415.46|415.39|414.75|415.03|409.94|406.28|400.24|396.61|400.69|398.44|396.71|398.89|397.56|400.6|412.06|408.91|392.72|380.07|387.26|395.24|391.07|385.72|373.68|368.76|361.27|362.08|368.35|359.08|352.07|366.43|357.59|352.23|351.91|345.96|344.67|340.89|344.05|344.81|337.97|331.66|326.2|319.24|313.77|308.65|305.33|303.91|304.11|301|297.62|295.98
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2433.53|2438.0901|2443.5|2409.04|2356.98|2412.21|2362.0801|2405.45|2383.46|2353.1101|2336.1399|2409.9099|2378.1201|2377.1499|2360.1201|2389.5901|2396.23|2389.1101|2188.3899|2162.27|2207.27|2156.01|2113.1001|2154.8799|2101.4199|2124.02|2172.21|2124|2161.6699|2116.8501|2128.8701|2098.3899|2149.1899|2156.8899|2179.3501|2142.21|2041.27|2735.49|2066.3|2134.75|2211.3701|2151.96|2217.0801|2166.6799|2127.77|2135.3601|2149.6101|2116.6001|2287.55|2331.95|2327.6499|2221.26|2358.8|2336.04|2297.23|2315.0601|2279.8401|2266.5601|2212.5801|2335.27|2308.21|2293.6599|2181.22|2146.1899|2192.0801|2147.0801|2197.8201|2144.6299|2198.3999|2250.96|2225.6101|2277.3701|2288.6201|2335.6001|2398.1101|2457.9199|2512.01|2501.5701|2479.23|2395.1001|2467.1399|2477.24|2478.8101|2384.8|2453.3501|2393.9199|2616.8999|2686.73|2668.75|2818.3601|2743.3899|2689.1001|2619.6599|2673.1399|2479.78|2495.46|2436.6799|2485.78|2424.8601|2520.23|2507.1899|2512.79|2488.49|2559.3101|2517.04|2459.3101|2443.1699|2427.98|2360.6599|2404.0901|2403.9199|2410.5701|2392.6599|2366.4199|2406.72|2371.27|2291.1201|2251.0801|2300.72|2397.3|2333.76|2373.21|2300.02|2388.0701|2356.1599|2369.3|2371.8101|2339.99|2413.97|2394.5|2401.0801|2403.5801|2409.71|2487.5701|2530.3799|2569.3799|2524.3899|2498.01|2484.21|2579.71|2601.97|2541.5601|2551.3799|2581.71|2622.3601|2694.1001|2641.0801|2805.1201|2850.1499|2816.2|2842.3601|2715.23|2729.48|2741.3601|2764.53|2699.6101|2658.8899|2720.1599|2693.1399|2668.04|2673.3|2655.5901|2598.3501|2660.78|2701.28|2774.1899|2747.6001|2717.45|2671.8899|2699.6101|2640.9099|2568.71|2548.8999|2457.3999|2406.71|2562.9299|2614.02|2606.72|2591|2586.3201|2596.1699|2632.05|2668.1799|2701.8201|2681.0901|2651.22|2506.9299|2516.25|2522.3799|2421.6699|2417.52|2411.48|2434.98|2434.25|2378.1599|2342.6201|2284.2|2242.8999|2238.3101|2173.73|2155.98|2096.79|2026.61|2019.6801|1989.4|1955.91|2028.41|2040.6801|2017.23|1998.03|1967.83|1977.61|1952.83|1962.54|1949.1899|2018.97|1995.3199|1901.4399|1938.39|1881.24|1923.5699|1949.14|1903.34|1916.67|1876.0699|1847.02|1835.17|1839.27|1863.34|1940.37|1841.12|1834.86|1870.52|1841.92|1809.04|1733.74|1768.4301|1714.91|1653.3199|1611.85|1613.9|1616.86|1611.49|1607.45|1606.96|1611.48|1611.15|1607.5699|1600.3|1594.0699|1582.4301|1582.51
00685|18823|/indices/tunindex|INDICES:TUNISIA|7088.71|6953.98|7116.7598|7034.3301|6917.4302|6790.75|6695.5698|6664.8198|6526.0898|6512.2202|6502.6401|6377.6499|6331.6699|6263.6099|6223.8398|6175.9502|6146.1201|6105.3301|6132.1201|6196.2002|6165.1299|6129.5601|6115.5298|6107.9702|6076.1699|6071.6602|6068.2002|6106.6499|6121.6602|6161.5801|6243.1299|6262.27|6309.7998|6273.3799|6224.77|6162.2798|6166.8301|6129.98|6117.1401|6125.04|6138.4102|6012.3999|5929.71|5890.5801|5811.71|5732.9102|5692.5698|5666.46|5699.0801|5698.8198|5632.96|5616.6099|5589.5498|5567.48|5541.54|5517.1099|5541.3799|5548.79|5561.9902|5519.8799|5445.9902|5438.5898|5494.21|5470.6401|5514.3101|5529.7002|5518.77|5469.2002|5432.8301|5409.9399|5426.7798|5442.6802|5500.0098|5509.7202|5503.0601|5494.9399|5468.7402|5428.1899|5404.6802|5386.3901|5340|5318.21|5371.1602|5409.4902|5419.0298|5415.8501|5390.2402|5348.5801|5349.1602|5314.8999|5331.7998|5325.3901|5351.3999|5313.1802|5276.5298|5348.23|5413.21|5464.7002|5486.8501|5503.5|5470.77|5440.1401|5379.1602|5316.1802|5273.0898|5334.3799|5384.2202|5404.0698|5468.4702|5454.3701|5379.5601|5248.4399|5232.8501|5234.1499|5232.7798|5387.1499|5226.2202|5239.73|5160.6802|5038.9102|4943.02|4947.8799|4916.6899|4907.3301|4931.9702|4922.4399|4872.0298|4812.0498|4975.8501|5110.1299|5117.1499|5195.6099|5189.8101|5214.1899|5291.9902|5296.48|5312.1899|5353.3599|5492.4502|5499.6802|5553.2798|5600.1699|5594.27|5622.0801|5624.96|5659.7798|5687.7598|5736.5801|5618.54|5600.54|5612.27|5622.4102|5608.3198|5560.3799|5528.7798|5468.4902|5383.9199|5378.7798|5321.8198|5304.5098|5284.2402|5232.6001|5344.7202|5307.3999|5287.4199|5291.8799|5266.54|5223.6602|5137.1699|5122.1499|5048.7202|5034.8799|5069.8101|5061.2798|4934.4302|4926.1299|4956.4399|4959.3398|4901.9902|4900.3799|4896.8799|4620.1201|4584.5298|4593.8799|4583.1802|4566.8398|4579.4702|4589.2002|4617.6001|4651.04|4677.9302|4646.2798|4653.9102|4657.52|4651.6001|4652.1201|4613.79|4597.6802|4558.8599|4578.04|4536.96|4521.5898|4497.23|4493.79|4529.3799|4508.5898|4488.9302|4465.8101|4513.1602|4530.29|4580.9902|4558.8101|4552.9902|4602.3999|4551.7598|4593.9502|4669.2798|4631.3198|4618.0601|4496.2998|4428.8101|4358.1899|4336.54|4319.5601|4357.3901|4332.2798|4333.8398|4376.4502|4414.7998|4453.1602|4487.3799|4509.79|4477.8101|4465.1401|4439.3501|4451.7998|4455.9902|4453.2998|4445.7798|4515.98|4549.25|4548.5|4589.7998|4563.54|4557.1001|4565.8799|4463.4199|4545.3999|4600.46|4597.1499|4594.8701|4559.21
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3245.28|3170.04|3266.28|3221.48|3168.96|3106.75|3063.6699|3052.4099|2980.3701|2961.8701|2957.6399|2884.3101|2856.54|2824|2791.0701|2767.04|2757.1201|2742.77|2769.72|2798.45|2774.1599|2755.1201|2746.99|2729.98|2712.8799|2706.8201|2701.1599|2718.29|2719|2737.74|2776.23|2792.3999|2800.99|2781.3799|2759.96|2721.4399|2706.1399|2692.72|2697.8401|2707.4099|2721.4399|2650.03|2603.3999|2588.1001|2534.95|2489.8101|2467.1699|2448.1101|2463.03|2462.8501|2425.8301|2418.71|2405.8899|2397.6299|2389.6699|2380.77|2390.99|2390.04|2387.1499|2360.3401|2315.8|2314.0901|2327.52|2315.8799|2332.04|2341.8301|2335.1499|2311.23|2284.53|2275.3401|2282.8501|2293.27|2320.1799|2326.8999|2318.0601|2310.77|2304.8999|2285.5|2277.1201|2260.3|2252.4299|2243.9099|2271.6499|2282.47|2287.76|2283.0601|2267.6899|2243.6699|2242.8|2225.9399|2233.49|2234|2230.53|2208.79|2192.3101|2232.8999|2267.9399|2293.3101|2301.73|2305.3|2287.74|2281.74|2247.29|2219.71|2203.8201|2230.54|2245.3401|2250.0801|2286.55|2281.1499|2240.48|2189.3799|2180.1499|2191.5701|2188.5701|2265.97|2189.1299|2194.9299|2147.6499|2110|2075.2|2076.78|2063.52|2054.8|2059.8799|2064.3799|2048.1101|2018.03|2091.75|2152.1799|2142|2186.8501|2184.01|2194.1201|2222.21|2222.21|2221.98|2231.5901|2284.8601|2290.27|2314.53|2338.23|2333.29|2347.3101|2365.22|2388.7|2395.3|2417.03|2365.0801|2357.49|2370.5801|2382.3799|2378.0601|2366.28|2367.1499|2346.3201|2312.76|2305.8899|2280.0701|2260.26|2252.1499|2228.7|2282.1299|2265.02|2256.8899|2253.04|2238.72|2221.6899|2173.71|2164.96|2127.48|2119.05|2137.3401|2130.25|2073.7|2069.03|2083.55|2086.8101|2064.9399|2065.98|2060.25|1918.8|1895.8|1897.5601|1900.02|1895.0699|1899.42|1904.16|1909.4|1927.76|1935.78|1926.76|1927.95|1926.74|1924.39|1922.04|1898.36|1887|1864.22|1877|1854.8199|1851.7|1841.86|1833.99|1849.72|1832.24|1817.77|1806.9|1830.6899|1839.5|1860.95|1849.85|1846.09|1865.39|1836.11|1853.14|1879.22|1867.3|1857.84|1816.0601|1796.47|1756.12|1746.3|1730.02|1745.86|1735.39|1736.33|1751.9301|1767.49|1779.3101|1795.97|1805.5699|1797.25|1789.02|1779.77|1788.92|1797.95|1801.92|1799.4|1827.33|1832.41|1830.3|1844.8199|1831.72|1816.77|1823.85|1774.83|1811.8199|1830.9399|1836.15|1830.28|1818.59
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2203|2256|2233|2182|2149|2092|2086|2044|2061|2046|2061.8601|2053|2028|2016|1960|1967|1962|1791|1791|1783|1771|1727|1710|1738|1680|1660|1663|1671|1697|1718|1727|1720|1712|1824|1820|1805|1740|1730|1699|1672|1652|1654|1666|1666|1653|1662|1652|1624|1580|1556|1556|1563|1559|1526|1551|1490|1451|1426|1396|1384|1395|1390|1368|1331|1365|1387|1399|1493|1477|1479|1499|1529|1470|1605|1590|1588|1568|1547|1547|1553|1552|1497|1445|1436|1419|1421|1560|1633|1633|1661|1613|1617|1663|1693|1698|1731|1750|1765|1761|1773|1740|1762|1763|1753|1757|1765|1794|1794|1791|1807|1808|1741|1754|1803|1789|1765|1744|1730|1793|1793|1743|1728|1791|1728|1727.6|1752|1712|1740|1738|1792|1779|1772|1872|1910|1916|1937|1852|1824|1780|1907|1948|1867|1850|1867|1847|1985|1958|1984|1984|1920|1895|1885|1904|1907|1991|2013|2038|2034|2017|2071|2051|2007|2016|2010|2066|2048|2012|1998|2006|1986|1942|1896|1869|1851||1921|1920|1860|1866|1824|1822|1831|1824|1823|1824|1844|1821|1799|1780|1761|1738|1752|1737|1758|1728|1732|1730|1737|1697|1668|1639|1626|1605|1562|1566|1613|1609|1582|1522|1493|1489|1496|1500|1475|1483|1466|1408|1365|1429|1420.16|1474|1506|1530|1518|1499|1479|1493|1500|1575|1590|1590|1590|1602|1591|1610|1584|1621|1564|1499|1488|1490|1456|1469|1526|1550|1554|1546|1568|1552|1515|1482|1481
00688|29191|/indices/pfts|INDICES:UKRAINE|370.04|361.81|355.39|353.39|351.67|350.99|349.74|336.88|335.32|334.76|334.17|332.71|331.39|330.36|316.26|314.81|312.03|306.86|303.57|303.49|303.07|302.48|301.78|299.21|299.19|297.57|296.88|296.59|293.46|288.85|289.65|289.1|287.18|285.62|286.36|286.59|287.55|287.42|284.28|281.96|281.96|284.14|284.9|282.86|283.12|280.51|276.99|276.58|275.82|275.27|275.14|268.49|271.33|270.32|272.39|271.95|272.12|273.14|274.53|273.99|272.24|271.32|269.43|269.22|269.21|266.86|264.91|265.16|264.78|263.22|263.1|266.03|265.38|265.95|265.17|267.78|253.94|243.98|244.01|243.04|239.51|239.39|229.1|227.38|225.83|220.72|220.45|221.62|221.76|221.43|223.4|223.35|222.74|223.01|220.61|220.1|219.93|220.59|215.98|215.15|218.59|219.01|218.59|224.91|232.04|227.91|226.89|222.37|225.66|250.91|240.86|240.03|239.61|237.55|235.67|236.66|237.1|238.07|241.18|240.02|238.35|234.96|237.58|240.58|243.59|243.98|239.23|259.79|268.92|266.08|267.3|281.5|289.19|299.48|306.62|324.76|333.7|329.06|327.19|331.35|333.71|333.12|331.98|333.02|341.66|342.24|348.76|349.73|348.04|347.87|347.91|346.84|356.31|357.28|364.11|362|351.85|358.64|411.2|409.81|416.5|422.83|429.33|438.27|387.05|423.43|389.67|377.85|381.35|387.85|393.97|386.98|381.07|378.72|361.35|362.48|380.38|378.89|374.06|369.84|423.33|433.41|430.55|430.6|421.69|423.14|414.8|414.15|426.97|437.08|444.04|452.52|445.35|452.62|464.33|445.13|444.69|433.99|433.79|440.4|438.95|437.91|432.51|416.32|397.96|391.14|388.24|400.81|404.96|399.73|380.78|363.21|364.62|359.65|358.7|351.87|315.27|295.72|309.17|300.81|285|290.19|297.57|291.69|294.62|290.38|291.1|293.05|293.54|300.6|300.97|296.79|294.34|294.56|294.26|295.2|292.08|292.26|291.93|293.94|293.21|291.98|302.17|304.21|307.59|314.01|307.6|306.34|308.34|309.54|309.07|305.35
00689|941336|/indices/adx-general|INDICES:UAE|4657.0298|4589.4502|4554.7002|4486.7798|4515.2002|4500.7002|4499.1699|4576.1099|4558.4702|4577.0898|4491.0601|4595.8599|4604.9399|4567.98|4538.48|4378.3198|4304.98|4343.29|4291.77|4244.5|4265.6899|4270.4702|4318.3701|4358.4399|4443|4465.8398|4488.4502|4428.46|4400.52|4396.4199|4437.9302|4426.0098|4450.3999|4454.48|4465.0498|4451.2002|4529.1802|4550.96|4503.52|4517.9199|4393.1299|4358.3599|4390.2202|4406.75|4487.7798|4443.3799|4427.2998|4484.3999|4562.9399|4567.2598|4515.3999|4508.3501|4481.5498|4508.5298|4446.5098|4399.7598|4402.0801|4355.2598|4437.5698|4551.7002|4571.1802|4529.79|4466.8799|4441.3701|4595.96|4652.3599|4614.6299|4498.5898|4438.8301|4436.8198|4460.5601|4258.4302|4238.6099|4206.96|4179.1299|4266.8901|4236.9102|4244.3701|4216.9302|4319.8599|4369.27|4448.5098|4442.79|4458.3501|4472.23|4456.8501|4497.52|4504|4495.4399|4486.04|4563.73|4559.0801|4517.4502|4550.6201|4404.0298|4460.8799|4313.0098|4256.0601|4201.04|4174.71|4234.8198|4376.29|4368.6499|4516.6299|4505.5298|4375.79|4298.6499|4264.9399|4294.8799|4312.1602|4482.0801|4250.98|4210.0698|4044.5801|4046.9399|4052.52|3763.8701|3731.5601|3943.3701|4128.0801|4209.25|4126.1899|3994.3501|4077.1899|4171.5898|4198.9399|4096.5601|4169.1602|4251.6802|4308.48|4483.77|4523.0098|4516.27|4462.1401|4487.9302|4465.4399|4365.6299|4337.9102|4069.1101|4496.8901|4722.0098|4783.3198|4810.9902|4812.5298|4729.8398|4692.29|4664.4102|4590.7598|4542.3301|4544.6299|4521.5601|4515.5098|4579.2998|4560.0898|4534.96|4637.1802|4620.3101|4562.1299|4516.7798|4372.5601|4267.6899|4252.1802|4472.5498|4543.8701|4617.0298|4619.9102|4612.9702|4526.3901|4456.8198|4520.0498|4413.96|4295.5698|4416.4702|4461.4102|3876.4399|4368.3101|4618.7202|4761.3101|4903.1899|4866.6802|4790.2798|4846.9199|4688.3599|4715.25|5071.5698|5075.5698|5090.5298|5132.2202|5089.8501|5086.9502|5068.0601|5007.8999|4915.1001|4896.48|5054.9502|4816.9102|4837.6201|4809.7402|4452.8301|4510.1201|4710.5098|4822.7002|5013.8901|4919.9502|4718.9902|4943.7798|5016.9399|5035.0601|5104.3599|5077.2402|4966.3599|4879.77|4771.8599|4728.8398|4638.04|4850.0698|4819.2998|4841.77|4826.4399|4615.8301|4495.1699|4547.71|4416.8198|4374.3398|4209.6299|4131.6401|4050.5901|3977.6399|3844.02|3814.0601|3786.1399|3762.8|3826.1599|3840.1899|3829.98||3837.8401|3820.1899|3797.9299|3754.1499|3454.1499|3532.5601|3686.97|3872.3601|3864.3899|3917.47|3834.1201|3850.21|3731.0701|3578.8999|3553.51|3494.45
00690|12522|/indices/dfmgi|INDICES:UAE|3056.55|3061.45|3075.3401|3081.27|3134.1201|3139.3601|3157.45|3201.47|3250.8799|3307.79|3281.29|3392.3301|3453.53|3489.1699|3453.4399|3359.1101|3325.98|3343.1799|3355.3999|3381.6699|3406.1299|3382.8301|3437.6799|3397.9199|3616.8201|3603.1499|3631.55|3587.1899|3538.03|3554.21|3625.1699|3630.3601|3617.6399|3589.45|3594.25|3560.04|3623.0801|3597.26|3568.53|3537.3501|3394.6299|3371.0801|3376.76|3373.76|3385.5|3264.3601|3287.51|3309.3601|3365.95|3380.1599|3400.4299|3405.6699|3445.8601|3505.6399|3470.3601|3435.1399|3444.99|3456.9199|3485.0801|3570.99|3551.01|3608.3999|3620.1101|3613.46|3642.6201|3648.3201|3627.9099|3519.8601|3500.6799|3490.6599|3548.27|3360.9099|3307.3501|3275.1599|3195.49|3214.97|3284.3501|3300.4399|3253.21|3322.76|3340.21|3450.53|3438.5701|3458.8201|3508.8601|3473.99|3441.8999|3522.6599|3474.1499|3430.1499|3494.5801|3453.22|3357.3501|3310.52|3208.8101|3296.5|3299.1201|3248.1299|3262.97|3197.3201|3229.6799|3279.6399|3255.96|3454.5601|3433.3301|3386.6799|3302.4199|3248|3301.3501|3253.1001|3251.05|3124.9099|3084.24|2978.1799|2963.72|2859.75|2626.1399|2590.72|2802.3999|2947.6899|3078.8301|2979.6599|2851.24|2942.0601|3151.3701|3170.23|3127.96|3241.98|3403.23|3476.6299|3576.8999|3686.5701|3593.6599|3531.95|3586|3503.4299|3512.72|3509.0801|3241.3501|3684.99|3973.2|4067.24|4110|4102.8301|4013.1001|3980.8|3991.54|4039.3799|4056.96|3957.26|3912.8501|3986.3501|4011.5801|3996.72|4025.1101|4080.73|4011.75|3753.5901|3613.3999|3383.55|3232.79|3374.3701|3683.0701|3686.2|3803.6201|3812.29|3873.71|3674.71|3628.0701|3830.3701|3637.3999|3357.96|3661.9399|3429.99|2992.53|3594.9199|4109.1299|4387.9902|4521.2598|4407.27|4385.0098|4545.3901|4275.1699|4231.1201|4887.2202|4908.75|5023.8198|4916.6499|4807.5|4939.3999|4901.8101|4774.8999|4723.8599|4706.04|4590.0801|4414.1299|4562.5|4366.6899|3730.9099|3921.8401|4368.3101|4553.3301|4997.0098|4841.54|4544.0698|5011.4502|5082.3599|5000.8398|4762.21|4655.8198|4550.8501|4380.6699|4281.7998|3966.0601|3869.3401|4070.9399|4026.3|4098.3799|3935.9399|3688.3201|3644.1001|3585.98|3505.78|3371.7|3278.9099|3216.6001|3118.05|3013.3401|2941.8201|2863.9199|2792.27|2755.45|2884.3501|2884.3101|2834.3||2768.1399|2725.8799|2625.77|2540.8101|2299.8|2307.8|2357.3999|2608.6299|2611.5801|2591.25|2498.28|2491.1799|2391.6299|2259.03|2208.74|2182.03
00691|49748|/indices/bursatil|INDICES:VE|0.0181|0.0061|0.0046|0.0046|0.0055|0.0051|0.0042|0.0042|0.0045|0.0039|0.0028|0.0028|0.0023|0.0016|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16290.6299|14704.8301|14372.6396|14092.3896|14009.7197|13593.96|14493.7598|14588.25|14515.5801|14325.4805|14385.4805|13108.4902|12761.3398|12701.1396|12272.3398|11942.29|11064.3701|11033.8604|12083.8701|11691.5498|11301.96|11508.6104|12113.8203|13135.8604|14181.1396|14662.5996|14835.1201|14908.4004|15223.6602|15223.6602|14989.3896|14886.3096|14644.3604|13327.6602|12528.9004|12195.2998|12116.0703|12447.8096|11079.5303|8075.3301|5699.5801|5593.7998|5485.6401|5548.8101|5362.3398|5351.52|5269.3398|4816.0498|4648.73|4514.5698|4185.9502|3652.02|3414.48|3415.27|3489.21|3576.54|3725.8|3783.27|3781.3301|3936.3799|3784.8201|3789.71|3752.53|3064.6101|2954.49|2916.72|2839.8701|2844.04|2923.1399|2825.5|3033.1699|2819.8999|2807.1201|2854.55|2778.6299|2705.55|2610.3899|2613.5601|2526.99|2397.3101|2139.6201|2110.99|2146.4199|2119.6799|2103.3999|2118.8301|2105.6299|2131.4399|2138.48|2133.79|2156.98|2155.24|2140.1699|2174.23|2285.3101|2327.55|2314.99|2456.02|2504.5601|2413.51|2331.29|2334.3101|2636.05|2738.72|2693.9299|2743.6499|2758.46|2732.6699|2782.8|2783.3301|2730.79|2713.8701|2736.5801|2725.8|2647.6399|2595.8799|2490.6599|2365.2|2155.55|2237.3|2611.5601|2108.5701|1930.86|1829.91|1730.47|1732.55|1660.97|1523.28|1430.3199|1338.36|1310.16|1274.89|1285.73|1267.65|1267.97|||||972.61
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601
00693|941335|/indices/lse-en|INDICES:ZAMBIA|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|56.79|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1025|952|948|1055|1117|1143|1191|1188|1087|1084|1082|1095|1129|1125|1279|1230||1366|1619|1662|1477|1385|1361|1464|1476|1546|1523|1411|1308|1356|1398|1337|1187|1181|1200|1155|1036|946|933|912|820|822|884|844|851|818|830|912|956|1001|994|1109|1195|1231|1215|1282|1190|1099|979|859|757|685|702|752|827|922|892|953||914|946|1090|1184|1181|1065|870|834|798|842|885|860|875|836|756|724|711|687|681|631|636|656|718|704|688|616|580|587|606|606|601|613|579|631|690|659|555|471|409|398|392|354|329|316|295|290|297|317|354|373|429||474|471|522|563|516|498|560|631|721|747|754|809|888|917|802|818|875|903|994|1046|1151|1090|1067|900|815|794|779|656|610|589|584|586|578|573|587|598|578|580|588|594|564|560|548|512|509|530|559|608|720|723|709|771|782|803|863|982|1153|1264|1256|1436|1285|973|930|963|1037|1038|1075|1166|1142|1063|1040|792|753|743|723|732|814|850|824|858|906|934|934|964|982|997|943|939|930|1002|1205|1373|1481|1453|1276|1174|1130|1085|1084|1110|1246|1370|1512|2036|2247|2134|2183|1865|1492|1483|1507|1552|1484|1671|1901|1985|1994|1947|1651|1478|1139|1132|1115|996|1001|1062|1082|1138|1115|1099|1062
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|322.9|306.76|310.52|304.11|311.49|322.48|322.86|331.36|342|336.83|347.78|390.49|408.11|411.18|414.47|401.08|387.43|382.7|382.68|378.85|366.82|368.36|369.61|383.49|358.45|353.84|351.59|354.06|352.41|354.86|353.59|341.22|338.13|343.31|342.51|329.27|331.39|334.54|335.37|339.55|345.97|330.01|325.73|327.49|324.92|326.96|326.31|327.5|319.78|336.77|344.13|340.54|334|336.4|346.21|362.16|369.73|384.3|385.84|370.26|368.48|365.81|351.29|348.81|357|338.86|344.21|338.73|329.51|336.95|346.52|327.56|309.72|313.44|290.26|262.14|273.09|287.64|288.35|291.92|280.68|277.33|272.46|273.91|285.59|267.59|261.85|258.94|263.38|249.66|262.77|279.17|256.03|250.86|246.12|252.16|257.51|274.72|280.31|278.2|265.52|264.81|270.81|290.58|289.72|266.57|261.74|273.27|284.13|287.38|284|258.08|256.67|245.38|238.01|276.74|296.2|298.31|317.38|339.61|362.4|356.69|359.43|366.52|370.47|388.79|383.91|388.12|379.67|387.58|386.2|379.97|370.07|349.99|370.91|390.84|379.33|382.92|392.95|441.06|446.48|430.97|423.1|435.39|425.94|411.23|436.91|437.08|430.09|447.72|458.31|473.68|469.02|470.11|465.19|463.92|459.49|447.85|449.75|457.16|459.27|489.79|475.68|486|471.28|459.2|446.83|445.42|461.92|454.01|446.85|432.29|442.62|441.72|421.88|425.68|442.92|417.62|401.93|396.5|394.93|363.51|346.01|338.09|357.12|370.1|387.18|397.1|406.43|403.47|406.54|397.93|370.84|366.12|378.56|375.44|374.37|378.96|382.77|383.63|387.68|398.08|388.16|382.87|375.84|370.47|364.93|361.2|367.93|362.81|374.34|397.56|379.88|382.54|395.47|410.77|414.57|413.29|413.13|399.23|432.01|456.39|440.86|447.9|466.83|437.75|424.78|429.86|428.75|422.68|422.74|401.16|402.07|397.34|433.78|439.72|405.84|409.07|432.46|427.75|418.96|378.78|372.33|379.08|377.09|377.18|361.96|378.4|393.67|384.46|370.22|345.3
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1121.42|1097.0601|1055.72|1063.34|1069.24|1104.6|1100.76|1101.28|1132.2|1103.92|1093.33|1155.5699|1186.71|1223.73|1241.08|1204.49|1230.3199|1234.23|1212.9|1197.41|1187.79|1170.53|1167.89|1171.01|1179.4301|1142.3|1133.67|1106.29|1104.6|1089.53|1076|1051.65|1029.3199|1003.8|1023.46|1004.17|987.78|955.96|950.64|962.15|968.58|960.91|944.42|935.5|916.94|921.49|897.26|889.56|881.09|899.16|891.09|849.3|837.76|842.85|843.99|832.64|831.81|821.96|824.81|839.81|833.99|817.67|799.18|803.33|803.59|799.8|802.04|801.82|799.89|805.91|781.8|754.43|749.23|758.58|753.83|732.24|725.33|730.92|706.29|686.32|685.77|688.99|705.29|697.61|723.19|719|714.66|710.5|711.08|682.75|669.34|666.66|660.38|636.78|619.57|642.58|657.76|685.33|696.02|693.68|691.78|673.69|665.02|685.14|672.45|650.1|637.55|647.89|650.49|652.49|621.07|599.09|580.2|562.83|545.21|577.14|608.29|609.79|618.79|662.68|699.37|691.25|651.07|658.68|677.95|696.42|676.23|679.31|706.37|707.82|679.9|677.05|664.09|622.5|609.97|624.69|627.36|615.89|594.35|630.9|673.38|692.03|699.63|718.38|719.54|665|670.16|683.85|659.24|667.42|686.61|708.67|714.39|698.7|712.28|713.6|726.67|726.83|722.64|716.21|713.9|719|710.97|723.6|726.65|707.21|694.34|717.02|707.25|692.68|667.03|656.21|670.59|671.25|642.95|656.66|665.26|639.91|609.1|611.8|610.05|586.86|564.95|536.25|563|604.02|622.41|624.06|631.49|620.34|615.97|598.24|587.55|574.15|583.98|631.13|639.43|646.89|669.64|661.34|669.25|677.33|716.23|699.45|672.93|673.22|672.86|673.07|676.88|659.69|678.27|692.22|674.6|660.15|639.17|672.85|682.17|672.75|656.48|636.62|643.42|651.18|656.09|638.89|640.33|648.23|613.27|615.62|618.91|625.92|614.19|603.44|602.54|606.5|597.63|586.56|580.86|594.68|580.92|579.01|558.94|548.47|537.95|543.19|543.19|545.16|545.41|542.15|530.97|518.44|511.32|500.6
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|832.59|794.28|786.67|799.95|815.76|822.28|795.97|794.26|802.47|783.66|771.34|825.16|843.55|824.45|796.37|784.94|777.68|763.18|759.56|754.78|714.75|697.34|694.18|704.68|709.55|696.01|675.31|684.14|684.46|669.76|649.78|639.82|641.33|620.7|601.71|603.16|593.01|582.85|589.09|595|606.34|606.66|585.92|581.63|593.56|581.55|573.48|569.89|563.62|574.28|596.11|603.13|594.17|594.41|608.15|603.79|610.67|625.73|632.07|643.98|640.85|641.91|620.92|615.21|609.32|608.99|612.08|611.27|614.36|615.42|615.2|621.91|609.31|602.41|594.66|544.56|537.91|522.32|518|531.39|532.25|521.3|520.24|517.58|521.85|529.35|529.57|532.03|533.76|528.33|530.65|530.35|539.12|532.8|507.42|512.98|512.16|525.32|530.36|537.46|525.03|525.3|526.3|531.37|545.55|537.16|533.23|540.45|548.15|533|521.24|510.14|500.16|499.99|484.96|463.37|451.14|435.43|437.54|456.72|468.63|462.03|458.61|466.15|484.03|504.56|493.52|494.57|502.59|493.21|513.13|506.97|500.9|488.77|498.49|513.18|498.18|479.94|475.92|499.33|515.37|518.68|502.83|503.51|503.14|492.26|499.71|506.01|509.89|510.57|499.62|502.13|513.96|516.1|515.39|516.72|539.65|537.76|532.35|537.02|549.18|563.82|547.01|553.3|555.51|541.94|530.29|520.04|523.73|531.34|528.99|530.75|555.53|567.61|534.41|550.19|559.28|560.69|546.4|545.8|527.6|523.62|508.99|479.69|489.22|504.02|505.29|518.9|519.15|517.52|513.93|513.63|507.01|500.95|500.53|498.79|490.09|487.13|489.41|487.18|487.21|485.9|480.87|479.04|473.85|470.21|466.65|458.61|454.3|440.55|430.79|428.79|421.19|425.94|430.53|421.41|423.67|426.4|426.8|425.52|442.42|451.76|456.36|444.91|448.26|446.66|438.13|437.07|444.63|445.62|437.94|441.07|439.99|442.37|448|442.64|431.57|436.68|442.1|443.92|437.7|429.4|428.76|430.41|429.23|432.21|437.24|433.09|436.27|436.04|423.62|405.78
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|112.53|111.92|111.49|113.72|115.38|119.88|115.77|115.24|116.77|111.88|108.38|116.48|116.13|122.17|114.96|116.05|116.7|115.41|114.22|112.97|109.35|108.58|103.55|103.53|105.13|105.95|108.89|110.75|107.25|106.86|105.76|106.33|103.03|104.08|102.4|106.34|108.06|110.15|110.32|117.39|118.24|115.28|113.65|114.43|114.08|115.02|112.18|112.17|110.57|113.02|111.57|110.68|110.14|109.21|108.94|108.05|105.48|104.24|106.7|108.82|108.61|110.36|106.52|106.73|109.63|110.87|110.03|109.72|110.35|110.83|110.31|104.65|103.72|104.55|100.08|96.5|93.91|93.78|93.88|90.81|90.19|88.05|87.9|88.35|89.43|87.76|87.52|88.29|87.28|84.05|88.07|87.08|84.38|79.17|75.58|78.81|80.52|83.86|82.83|83.03|82.78|82.97|83.73|88.26|91.19|90.12|89.15|87.53|87.1|85|84.23|82.66|82.59|78.26|71.64|73.62|73.31|70.3|73.15|77.94|86.71|88.57|85.43|86.97|88.47|89.68|87.04|88.04|91.71|90.38|90.82|90.17|85.45|82.52|84.34|87.03|86.23|81.66|76.99|85.48|90.12|93.02|89.07|92.76|94.62|89.85|91.15|95.78|92.24|89.93|94.35|92.97|95.14|100.38|98.8|99.88|100.02|99.5|96.8|97.85|98.86|101.57|97.36|99.86|100.8|99.4|97.89|97.75|101.13|101.33|98.03|98.13|100.07|97.74|92.4|95.13|95.79|93.05|91.63|92.08|90.06|83.04|76.7|72.36|74.61|77.47|81.45|84.28|86.5|86.28|85.72|84.5|81.66|79.61|82.59|84.48|84.02|81.06|84.76|83.5|82.59|82.77|84.32|83.7|80.32|79.19|79.32|76.99|78|75.02|77.31|78.34|76.56|77.44|76.17|75.06|75.12|71.88|70.36|68.21|70.52|72.72|72.85|70.59|68.47|68.18|66.82|67.54|66.64|69.75|67.37|67.01|66.02|66.06|64.79|61.84|59.75|60.24|61.09|60.37|56.3|54.34|52.85|54.29|54.57|57.73|59.02|58.8|56.5|54.62|53.96|52.57
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2298.2|2239.3101|2261.73|2298.6599|2314.9399|2424.5701|2336.21|2330.4099|2307.21|2259.8999|2208.02|2342.05|2352.45|2482.3101|2341.3899|2379.99|2374.77|2357.6499|2304.4399|2267.5601|2156.1299|2136.1899|2031.1|2029.64|2091.3|2114.4299|2205.8101|2185.3701|2131.8899|2114.77|2065.05|2066.3301|2007.72|2008.4399|1972.63|2040.22|2080.45|2092.8301|2101.48|2197.52|2228.8701|2197.79|2160.5901|2133.76|2116.25|2134.1299|2084.3401|2046.63|2020.21|2047.27|1977.5601|1970.8|1934.29|1917.23|1906.54|1906.63|1872.96|1888.65|1943.36|1991.02|1981.75|1951.59|1893.1|1883.34|1922.25|1926.15|1895.8|1893.78|1893.92|1923.11|1908.33|1839.22|1827.95|1853.61|1774.39|1702.67|1683.3101|1657.61|1654.0699|1601.73|1614.37|1583.28|1572.53|1580.52|1614.67|1577.52|1575.22|1591.4399|1571.71|1516.52|1577.96|1575.67|1487.0601|1406.17|1353.34|1435.83|1473.02|1557.22|1554.01|1571.76|1563.14|1560.48|1570.79|1632.21|1695.4399|1700.17|1677.26|1686.77|1678.77|1669.3101|1633.47|1617.05|1608.85|1503.53|1411.48|1462.8199|1478.38|1461.2|1512.6899|1599.8|1708.78|1702.4|1676.09|1701.21|1684.63|1686.8199|1689.97|1729.7|1781.97|1765.54|1729.75|1702.33|1622.72|1554.39|1578.72|1620.28|1576.72|1519.42|1393.5601|1565.12|1610|1605.34|1569.21|1602.0601|1584.24|1512.67|1498.77|1580.96|1523.0601|1510.16|1600.22|1587.11|1615.75|1728.24|1664.62|1699.7|1708.12|1696.95|1669.91|1696.79|1688.72|1721.16|1652.71|1676.85|1701.27|1685.5|1654.17|1672.11|1739.25|1674.66|1644.62|1672.45|1682.04|1655.28|1588.9399|1627.26|1612.6801|1518.52|1515.95|1492.4399|1432.5699|1366.74|1238.73|1144.72|1193.23|1255.35|1318.74|1358.62|1373.8|1375.6|1368.83|1338.22|1281.59|1245.3199|1300.05|1336.35|1327.59|1315.17|1351.8|1352.63|1337.11|1324.01|1354.1801|1334.37|1282.5699|1270.09|1267.25|1230.17|1248.41|1188.36|1231.03|1250.58|1238.7|1257|1255.42|1228.92|1236.96|1191.35|1183.8199|1145.46|1170.24|1205.03|1202.79|1131.9399|1094.11|1090.77|1072.73|1077.95|1078.1|1113.14|1080.72|1061.15|1041.72|1035.73|1007.61|962.51|944.26|946.58|956.88|934.58|863.67|844.13|825.37|853.85|857.78|907.66|916.11|905.72|876.58|855.69|846.22|825.5
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|388.82|375.5|368.55|369.8|367.38|391.98|391.09|387.12|394.6|384.23|373.46|409.39|415.46|413.67|413.53|403.29|399.03|398.96|395.18|401.68|390.41|387.55|384.67|385.05|395.85|392.55|394.92|393.69|387.86|380.05|382.89|381.61|374.1|369.04|369.39|374.42|368.57|376.25|378|388.61|387.61|384.89|381.82|381.18|374.97|370.8|370|360.81|357.4|364.5|362.05|358.54|343.12|341.48|345.15|342.78|347.49|349.34|347.21|355.57|354.08|354.31|351.68|354.96|351.91|349.54|350.2|344.82|343.28|347.85|348.48|343.47|338.34|339.42|332.62|326.3|323.31|326.94|332.3|327.64|333.41|340.02|339.08|333.24|336.13|341.26|332.8|334.07|331.74|320.29|323.12|321.93|313.63|302.37|292.15|304.41|306.34|316.41|310.44|305.98|299.87|307.12|303.75|308.32|306.67|298.16|294.56|297.18|296.38|287.52|279.66|273.06|262.29|259.85|254.65|258.49|252.14|256.57|266.16|277.47|294.3|286.35|285.6|294.72|301.79|304.42|293.84|293.96|304.97|304.73|304.41|305.7|295.75|278.78|285.29|303.86|302.09|299.14|294.56|312.3|319.73|316.82|307.51|309.19|320.49|314.08|317.19|323.57|323.96|323.7|321.06|326.8|330.05|322.23|319.31|315.9|313.53|317.3|321.34|320.94|319.5|323|318.61|322.49|337.36|335.94|317.81|306.77|306.4|307|306.46|303.5|311.04|315.29|299.27|301.29|295.45|294.3|288.75|288.46|282.95|273.24|267.95|251.9|261.84|265.13|274.5|281.75|289.4|288.85|284.03|282.98|277.75|277.12|277.86|285.06|289.65|291.11|295.98|293.54|289.99|289|287.9|284.53|281.79|281.08|276.39|276.64|278.41|270.84|271.94|275.55|269.09|275.13|276.25|281.19|278.22|277.84|267.51|256.6|259.8|262.22|271.44|273.47|274.1|271.86|266.35|262.64|262.12|264.83|261.56|259.26|257.43|259.82|257.7|252.53|246.75|250.37|255.42|259.89|256.21|251.23|252.18|256.58|256.78|258.48|253.53|252.16|248.75|242.04|236.63|230.05
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|707.5|854|907.005|896|715|692.5|683.5|676|740.5|747|658|503.5|439|437.5|426|440.05|487.5|490.55|509.5|602|634|653|776|728|742.5|751|759|820|916.5|1025|1106|1228|1493|1418|1515.5|1500|1412.5|1431|1410|1488.5|1690|1860|1782|1874|1996|1986|2060|2180|2300|2410|2564|2822|3622|3436|3038|3032|3092|3166|3728|3994|3906|3698|4322|4596|4736|5680|5960|6230|7500|7580|8750|8780|10230|10410|11400|12520|15620|13100|14180|14930.0996|15530|15670|16075|18950|16760|18240|19250|19600|19550|21470|24900|29800|32600|36050|43750|51300|62900|46750|49300|54200|64750|64000|73450|68950|73500|87050|89850|90550|106250|113250|137750|141550|180000|209220|235950|183150|191150|208750|172700|147650|126850|129400|129500|124450|119150|132250|140750|128850|124500|132750|128662.5|157550|185200|245000|229400|175200|286250|295000|213400|124850|121750|121700|126550|129400|137500|200650.5|181200|156650|177350|179300|194300|192850|191050|226500|237000|242000|246750|259500|279750|354500|350000|358000|435500|416250|421500|487500|558750|617000|577500|587000|645250|581000|509655|503750|556500|446750|440500|479500|517000|519000|571500|618500|722750|873750|621250|649250|584250|555500|583750|584000|578000|583000|615750|748750|635500|611250|592250|608000|592000|673002.5|669502.5|738750|759750|927750|1008000|1109250|1218500|1315000|1373002.5|1445250|1403500|1363500|1583250|1565000|1581250|1550000|1525000|1483000|1502500|1724000|1675000|1460000|1502000|1533000|1624000|1566000|1777000|1852000|1877000|1811000|1848000|2076000|2226000|2441000|2387000|2404000|3136000|3201000|2958000|2888000|3251000|3983000|3451000|3566000|3321000|3224000|3318820|3939000|4273000|4793000|6057000|6926710
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|120.7175|118.5714|115.8165|117.5134|116.6749|123.5922|121.1068|120.0383|122.1249|119.5895|116.0161|126.1774|128.7926|127.2953|125.7083|124.1711|124.0314|123.6021|122.9134|122.085|119.4598|118.9457|117.8577|118.5814|118.9407|118.9807|119.1404|119.1703|118.2221|117.5034|117.5633|115.6568|114.5189|114.0897|113.8002|113.8501|114.9182|116.7248|116.2258|115.7267|114.5036|114.8583|115.4671|115.537|115.8265|114.6387|113.8801|113.8102|112.1832|113.8102|113.7902|114.4134|112.9218|112.9019|113.6605|112.4427|113.2812|115.3274|115.3855|116.1758|115.9463|114.39|112.3529|111.759|111.3947|111.5045|111.6542|111.8738|111.44|112.4527|112.5425|110.2867|108.9192|108.51|107.1425|103.3096|101.88|103.26|103.46|102.96|104.17|103.74|104.25|103.46|104.46|105.4|105.23|105.4|105.31|103.66|104.65|105.01|103.52|100.7|97.41|99.71|100|102.04|101.42|99.84|98.63|99.19|98.99|99.97|99.21|97.53|96.85|97.11|96.84|96.74|95.2|92.52|90.44|89.72|86.4|88.96|88.47|85.99|88.6|91.68|97.64|96.19|95.53|96.29|98.54|99.82|97.69|97.77|100.17|99.04|98.11|97.04|95.23|90.97|92.58|94.55|94.25|93.04|89.52|96.82|100.74|101.29|100.63|101.34|103.07|100.98|102.57|104.53|103.71|103.64|104.07|104.51|105.46|103.9|103.06|103.45|103.78|103.35|102.4|102.05|101.58|103.01|101.74|102.88|104.82|104.19|102.81|99.51|99.94|101.17|100.27|100.92|103.61|105.07|100.04|101.33|103.4|104.07|102.95|102.76|101.3|97.92|95.5|92.29|96.47|97.67|99.85|101.37|101.34|101.92|101.78|100.33|98.74|97.51|98.1|100.82|100.53|99.99|100.97|100.34|99.62|99.26|98.27|97.86|96.1|95.99|96.13|95.53|96.06|93.64|93.62|95.94|94.57|94.57|93.99|93.32|93.56|92.84|90.92|88.48|90.02|90.92|92.75|93.09|92.92|92.79|90.62|90.6|91|92.15|91.15|90.13|89.38|89.48|89.28|86.95|84.6|85.52|86.38|87.46|85.59|84.18|84.02|84.87|85.73|87.39|87.37|87.15|86.42|84.66|82.95|80.88
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|137.19|134.17|131.51|133.2|133.87|142.71|138.27|136.58|139.23|134.0214|129.08|140.64|142.72|140.235|135.09|135|134.55|134.88|133.89|131.88|131.46|131.055|129.7|129.7464|129.34|126.98|127.16|126.555|125.01|123.3147|124.31|124.1701|122.55|120.78|119.96|120.19|120.26|121.425|121.32|120.99|118.59|117.62|117.91|119.96|118.26|118.54|118.83|116.99|115.57|116.71|116.29|114.9732|112.69|112.45|113.02|111.69|112.37|113.275|112.79|112.68|112.27|110.85|108.865|107.78|107.12|107.18|106.56|105.14|104.59|105.561|105.58|103.42|102.785|103.73|101.88|101.08|99.57|101.55|101.95|101.5|102.87|103.3|102.98|101.46|102.01|103.69|103.96|104.4|104.78|103.83|103.7|103.29|102.36|99.39|95.45|97.42|98.71|100.42|100.38|98.23|97.14|98.21|97.93|98.23|99.97|98.92|99.1|98.06|97.62|97.03|95.08|93.83|91.61|90.46|87.38|89.98|90.75|88.07|90.05|93.33|99.43|98.2|97.56|98.39|99.59|100.87|98|98.16|101.2|99.98|97.33|96.09|94.97|90.68|93.63|95.63|94.84|92.67|84.82|95.49|99.08|99.96|99.86|100.65|100.22|98|98.56|100.5|99.13|99|99.83|100.53|101.36|99.48|98.58|99.02|99.79|98.88|98.28|97.89|97.79|98.67|97.62|98.98|100.21|98.93|96.13|93.23|93.7|93.51|92.71|92.43|94.95|96.4|92.04|93.62|95.91|96.4|94.85|94.41|93.22|90.83|87.38|84.4|88.31|89.3|91.13|91.85|92.34|92.6|92.64|91.43|89.34|88.26|88.55|90.55|89.85|89.96|90.77|89.9|89.29|89.09|88.78|88.35|86.32|85.77|85.37|84.8|85.38|83.25|83.42|85.68|85.06|86.94|86.51|86.5|86.59|85.85|84.08|81.15|82.54|83.73|84.28|84.47|84.96|84.69|82.3|82.49|82.59|83.22|82.06|81.42|80.82|81.43|80.59|78.23|76.06|77.64|78.18|78.25|76.52|75.11|74.77|75.01|75.32|76.6|76.07|75.79|75.88|74.17|72.67|70.81
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|123.86|120.94|118.47|119.92|119.8056|125.04|121.74|119.57|122.77|118.63|116.72|124.94|129.25|128.38|126.38|125.79|125.66|126.18|124.11|125.06|124.12|122.93|119.96|120.66|122.94|123.03|124.17|124.69|123.82|120.67|119.03|116.3347|114.76|113.77|112.29|112.011|113.96|117.19|118.84|118.35|116.58|117.2|117.52|116.42|118.17|115.79|113.52|115.16|113.64|116.16|116.74|118.58|114.56|114.63|115.08|113.26|113.7001|115.605|115.87|119.35|119.63|119.81|116.4754|116.48|116.44|116.36|116.97|118.77|118.591|119.01|118.72|115.67|114.41|112.92|110.66|100.88|98.73|100.72|102.04|101.82|103.08|103.12|102.34|101.16|102.51|103.08|103.27|102.47|102.28|100.09|101.06|100.53|98.67|94.63|91.66|94.87|95.23|97.52|96.3|93.52|91.82|93.26|93.5|94.49|93.79|91.3|90.11|90.24|89.54|89.72|88.83|86.43|83.43|82.22|79.45|82.23|81.19|78.56|80.59|85.57|91.94|91.13|90.35|91.17|95.46|95.9|93.58|93.53|95.03|93.74|94.73|93.67|91.43|88.35|91.05|92.25|91.82|90.76|85.43|93.28|95.59|96.13|96.22|97.58|101.12|99.16|100.78|103.95|101.86|101.49|101.2|100.77|101.83|100.12|99.84|100.63|102.7|102.34|102.51|102.28|101.39|101.58|99.19|99.92|100.99|100.76|99.44|96.53|97.26|97.56|97.02|97.57|100.36|101.01|96.31|97.51|98.23|99.53|98.18|100.16|99|94.45|92.37|90|90.48|91.9|94.18|97.95|98.92|99.65|99.68|98.64|96.93|95.33|95.5|98.35|98.24|99.55|102.36|100.89|100.29|100.32|97.71|98.43|95.39|94.83|95.78|96.68|97.94|95.96|96.48|99.54|98.57|100.87|99.63|98.63|98.14|96.89|93.59|92.09|94.5|96.78|96.83|97.78|98.06|98.29|95.8|94.89|95.65|96.66|94.43|93.9|93.25|93.58|95.11|92.48|89.34|90.63|91.28|90.36|88.64|86.57|86.78|87.58|88.55|90.44|90.75|91.24|90.26|87.81|85.85|82.6
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3320|3315|3170|3075|3115|3255|3290|3325|3425|3310|3375|3635|3730|3690|3670|3655|3615|3625|3680|3570|3405|3265|3230|3335|3325|3345|3220|3070|3070|3095|3035|3030|2965|2908|2897|2970|2992|2986|2909|2934|2938|2936|2985|3005|2885|2895|2818|2817|2725|2664|2582|2635|2624|2630|2558|2577|2591|2636|2637|2624|2620|2625|2569|2580|2695|2757|2841|2855|2803|2819|2689|2565|2613|2538|2437|2364|2462|2531|2411|2421|2443|2482|2502|2478|2524|2446|2372|2336|2474|2458|2620|2684|2650|2586|2466|2396|2608|2792|2778|2820|2802|2828|2854|3018|3116|3030|2924|3036|3008|2950|2966|3054|3180|3100|2972|3178|2966|2800|2916|2930|3004|2894|2828|2844|2830|2954|2968|2946|2904|2824|2730|2674|2688|2544|2486|2544|2394|2446|2468|2790|3038|3058|3004|3062|2902|2816|2896|2928|2880|2828|2790|2828|2818|2708|2770|2762|2906|2964|3032|2948|3152|3230|3180|3210|3020|2808|2756|2770|2996|3052|2910|2846|2946|2878|2694|2696|2740|2658|2596|2550|2542|2398|2198|2144|2224|2152|2102|2106|2122|2130|2130|2126|2072|2042|2068|2072|2046|1986|1976|1982|1950|1922|1882|1820|1734|1720|1698|1746|1760|1698|1696|1756|1684|1676|1712|1740|1762|1732|1754|1738|1784|1820|1832|1850|1908|1858|1822|1858|1856|1978|1988|1992|1966|1976|1970|2042|1946|1986|2056|2096|2036|1850|1842|1850|1936|1928|1822|1892|1924|1904|1844|1728
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.58|54.78|53.36|53.4224|53.12|54.92|54.19|54.041|55.38|54.33|52.93|57.3|58.5523|58.03|56.72|55.338|54.8816|54.6801|55.095|54.58|54.84|54.11|53.7328|54.53|54.64|54.431|54.8|54.4|54.23|53.85|53.87|53.57|52.475|52.5209|52.3665|52.34|52.33|53.04|52.4064|52.38|51.5347|51.42|51.31|50.97|52.03|52.5701|52.4|52.5048|51.92|51.82|51.5314|51.11|49.15|49.3033|49.66|49.97|49.73|49.1637|48.9|48.5601|48.55|48.71|48.221|48.3092|48.41|48.2155|48.14|47.5|46.93|47.2|47.641|46.38|45.68|45.57|45.35|45.6|45.13|46.01|45.24|44.81|45.74|45.46|45.03|44.67|46|45.33|45.19|45.38|44.89|43.64|43.85|43.6|42.92|41.03|39.87|41.37|42.41|44.42|45.18|44.68|44.45|44.49|44.68|46.11|45.69|44.12|42.95|43.72|43.89|44.3|43.62|41.82|40.74|41.18|39.47|41.3|41.84|40.24|41.64|43.12|46.5|45.71|45.57|46.01|47.77|47.95|47.43|47.29|48.57|49.02|49.25|48.86|47.85|45.19|45.61|47.74|48.15|46.77|45.6|49|51.92|52.69|51.76|52.07|52.83|50.15|52.07|53.98|53.8|53.8|54.02|54.96|56.24|55.64|54.76|55.3|54.69|54.21|54.16|53.16|53.79|52.38|51.84|52.96|53.93|53.18|51.95|51.24|50.96|50.56|49.29|48.77|50.75|51.68|50.01|51.03|53.41|53.74|53.05|53.05|52.75|52.33|51.45|49.94|51.49|53|54.96|55.72|56.02|56.88|56.76|56.53|55.9|55.45|56.68|57.64|57.57|57.25|58.38|57.97|59.83|59.93|59.49|59.32|58.41|58.85|58.45|57.86|57.8|56.48|56.93|57.51|55.57|55.51|55.5|56.42|57.2|56.95|55.16|53.27|54.19|55.47|56.36|56.11|56.02|55.73|54.2|54.62|55.15|56.38|56.07|55.45|55.5|55.95|56.53|55.16|53.76|54.08|54.38|53.83|52.37|50.92|50.19|50.95|51.63|51.63|50.97|51.3|50.56|48.9|48.07|47.93
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|81.03|80.26|78.5801|78.8332|78.32|81.07|79.0778|78.5448|80.61|78.53|76.26|82.6|84.55|83.664|82.48|80.78|80.26|79.78|79.48|78.92|79.39|79.19|77.94|78.63|78.7|78.0952|78.4696|77.46|77.0894|76.31|77.01|77.0579|75.548|75.38|74.85|74.87|74.54|75.415|75.0001|74.9|73.2|72.88|73.6147|74.13|74.29|74.84|74.55|74.42|73.4285|72.6606|71.678|70.9|69.111|69.1|69.12|69.24|68.5701|67.5803|66.84|67.06|67.01|66.33|65.84|65.49|65.26|64.913|64.774|63.6|63.1701|63.19|63.19|62.9042|62.33|62.4|62.59|63.3905|64.063|65.2|65.83|65.52|66.72|67.76|66.94|66.57|67.31|67.1|67.4|67.93|67.12|66.88|66.44|66.05|65.8|63.58|61.05|62.41|63.19|65.73|66.65|65.43|64.99|65.41|65.22|66.32|66.63|65.15|63.94|64.31|64.3|64.11|63.39|61.65|60.66|60.65|58.99|61.42|61.99|59.39|60.81|62.9|67.12|66.11|65.72|66.05|67.8|67.56|66.92|66.79|67.94|68.25|67.42|66.56|65.88|62.24|62.55|64.79|64.85|63.41|61.73|66|69.42|70.74|69.96|70.52|70.96|67.43|69.51|71.89|71.06|70.73|71.23|72.38|73.88|72.61|71.73|72.26|71.78|71.54|71.2|69.88|70.17|69.14|67.96|69.24|69.91|68.46|66.9|66.63|66.58|66.21|64.7|63.44|65.49|66.66|64.87|66.12|68.7|68.72|67.49|67.37|66.92|65.61|64.5|62.38|64.12|66.01|68.38|69.61|69.82|70.66|70.41|70.22|69.21|68.44|69.73|71.42|71.4|71.06|72.28|71.75|72.8|72.83|72.7|72.27|71.05|71.31|71.06|70.53|70.55|69.12|69.69|70.8|68.55|68.46|68.51|69.56|70.58|69.91|68.53|66.06|67|68.75|70.38|70|70|69.55|67.92|67.91|68.55|69.77|69.39|68.46|68.56|69.08|69.76|67.81|66.3|67.55|68.28|67.21|65.58|64.33|63.4|64.66|65.23|65.66|64.27|64.47|64.61|62.62|61.63|60.37
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|46.3279|45.56|44.2842|44.8859|44.56|46.955|45.815|45.5|46.3355|45.3145|43.6284|47.405|48.52|48.0855|47.425|46.4921|46.275|46.33|46.205|45.77|45.7|45.36|45.0536|45.445|45.29|44.6502|44.825|44.495|44.12|43.6908|43.925|43.475|42.825|42.585|42.385|42.465|42.61|42.863|42.655|42.72|42.105|41.97|41.975|42.15|42.435|42.7271|42.715|42.57|41.8101|42.005|41.575|41.13|40.18|40.3605|40.545|40.35|40.55|40.4221|40.2685|40.0614|39.985|39.5927|39.055|38.7365|38.6805|38.5998|38.75|38.494|38.2887|38.4855|38.7524|37.575|37.24|37.2018|36.9822|36.68|36.35|37.08|36.98|36.73|37.29|36.95|36.91|36.78|37.03|37.23|37.25|37.41|37.24|36.64|36.73|36.7|36.2|35.11|33.7|34.38|35.26|36.17|36.36|35.7|35.37|35.51|35.4|36.02|36.52|35.5|35|34.97|35.27|35.16|34.63|33.7|33.01|33.3|32.2|33.38|33.33|32.16|33|33.87|36.37|35.79|35.53|36.28|37.01|37.31|36.5|36.59|37.75|37.55|36.69|36.32|35.54|33.81|34.06|35.01|34.94|34.31|32.59|35.44|37.26|37.77|37.59|37.87|38.23|36.76|37.56|38.55|38.7|38.69|38.95|39.41|40.02|39.52|39.21|39.48|39.23|38.91|38.4|38.26|38.37|38.13|37.73|38.47|39.06|38.84|38|37.22|37.15|37.45|36.94|36.66|37.86|38.53|37.13|37.88|39.41|39.54|38.87|38.69|38.26|37.55|36.55|35.65|37.09|37.78|38.76|39.13|39.14|39.4|39.34|39|38.33|37.98|38.33|39.3|39.26|38.99|39.33|39.06|40.02|40.03|39.83|39.72|39.33|39.49|39.28|39.15|39.05|38.29|38.32|38.82|37.85|37.71|37.53|37.85|38.17|37.9|37.01|35.93|36.5|37.25|37.94|37.98|38.01|37.92|36.97|37.2|37.51|38.15|37.83|37.16|37.09|37.23|37.24|36.28|35.41|35.02|36.2|36.16|35.21|34.59|34.37|34.72|35.14|35.49|35.3|35.31|35.1|34.15|33.57|33.21
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|265.61|259.9356|254.67|258.58|257.83|274.14|267.61|264.82|269.64|261.6644|252.92|275.41|280.11|276.18|272.92|267.4|266.64|266.69|265.39|262.71|260|257.86|255.63|256.36|256.19|254|254.35|253.65|251.2926|248.08|248.92|248.02|244.95|242.93|241.83|242.2|243.7|246.37|245.68|244.67|240.85|240.34|239.955|242.41|241.6337|241.95|240.64|238.82|235.43|238.13|237.7|234.5628|232.88|232.51|233.91|231.61|232.96|236.19|235.74|236.015|235.41|232.05|228.31|226.32|225.27|225.41|224.955|223.8837|222.73|224.92|224.67|220.42|219.15|219|215.72|211.3|208.38|211.71|212.17|211.21|213.99|213.62|213.03|212.31|213.25|216.03|216.25|217.02|217.23|214.25|215.62|215.63|212.95|207.06|198.65|202.72|205.59|209.43|208.86|204.99|202.78|204.38|203.88|205.03|207|203.7|203.09|202.4|201.74|201.05|197.38|193.33|189.32|187.63|181.09|187.1|187.06|181.02|185.52|191.58|203.87|200.09|199.83|201.51|204.75|207.41|202.18|202.44|208.17|205.79|201.65|198.94|196.33|186.93|190.56|194.96|194.25|190.73|182.4|197.52|205.36|206.87|206.26|207.6|208.94|204.11|205.28|209.16|207.79|207.69|208.98|210.2|212.16|208.62|206.76|207.62|208.9|207.01|205.21|204.51|204.12|205.86|204.4|207.1|210.48|208.73|204.13|197.86|198.68|200.17|198.55|198.85|204.18|206.46|197.86|200.85|205.38|206.8|203.65|203.13|200.06|195.03|188.07|181.92|190.49|192.35|196.27|198.38|198.56|199.41|199.15|196.69|192.94|190.55|191.57|196.43|195.43|195.06|195.53|194.13|193.66|193.11|191.97|190.95|187.07|186.48|186.01|184.96|185.87|181.44|181.31|185.52|183.9|185.47|184.44|183.75|184.2|182.6|179.21|173.71|176.88|178.83|181.34|182.08|182.48|182.06|177.32|177.76|178.35|180.37|177.98|176.09|174.76|175.22|173.96|169.08|164.53|166.84|168.47|170.04|166.45|163.7|163.05|164.19|165.5|168.55|168.11|167.52|167.07|163.08|160.22|155.73
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|47.72|47|45.7|45.78|45.5152|46.94|45.97|45.79|47.175|46.27|44.93|48.685|49.95|49.32|48.318|47.32|46.98|46.88|46.62|46.48|46.61|46.33|45.911|46.28|46.73|46.45|46.92|46.7|46.55|46.13|46.39|46.24|45.11|45.07|44.7601|44.735|44.75|45.32|44.87|45|44.11|44.01|44.01|43.99|44.38|45.03|45.16|45.22|44.65|44.18|43.43|42.97|41.21|41.39|41.36|41.67|41.38|40.6|40.14|40.01|39.92|39.88|39.48|39.49|39.53|39.26|39.1|38.83|38.27|38.37|38.4|37.58|36.8779|36.72|36.85|37.49|37.27|38.09|37.98|37.71|38.63|38.64|38.69|38.39|39.3|38.99|38.95|39.14|38.52|38.11|38.1|37.82|37.41|35.93|34.52|35.84|36.9|38.7|39.69|38.93|38.68|38.77|38.86|40.07|39.68|38.64|37.93|38.32|38.13|38.43|37.87|36.78|35.85|36.19|35.04|36.63|36.81|35.31|36.24|37.47|40.11|39.56|39.34|39.75|41.08|40.85|40.57|40.43|41.69|42.02|41.93|41.66|41.05|38.81|39.02|40.85|41.05|40.01|39.66|41.59|43.83|44.51|43.77|44.15|44.7|41.81|43.46|45.44|45.02|44.96|45.11|45.92|47.04|46.42|45.62|46|45.4|45.18|45.08|44.18|44.41|43.53|43.01|44.11|44.97|44.21|43.14|42.77|42.68|42.4|41.12|40.52|42.23|43.2|41.62|42.45|44.49|44.76|43.55|43.38|43.18|42.75|42|40.62|42.14|43.65|45.2|46.12|46.19|46.64|46.59|46.17|45.54|45.13|46|47.37|47.39|47.34|48.47|48.02|49.79|49.84|49.65|49.66|49.07|49.16|49|48.44|48.45|47.17|47.65|48.16|46.68|46.76|46.61|47.26|47.95|47.66|46.23|44.35|45|46.11|46.76|46.47|46.27|46.06|44.64|44.53|44.94|45.86|45.28|44.91|45.01|45.4|45.74|44.36|43.14|43.94|44.18|43.7|42.36|41.45|41.07|41.96|42.06|42.09|41.38|41.37|40.57|39.18|38.46|38.13
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.131|35.42|34.17|34.21|33.91|34.6938|34.09|34.01|35|34.35|33.43|36.27|37.35|36.99|36.19|35.88|35.13|34.875|35.13|34.67|34.75|34.49|34.14|34.5591|34.7|34.51|34.89|34.69|34.52|34.4|34.445|34.29|33.625|33.4|33.1901|33.13|33.37|34.01|33.57|33.645|32.865|33.02|33.1|32.82|33.61|33.99|34.48|34.365|34.185|33.48|33.05|32.8589|32.215|32.32|32.121|32.26|32.28|31.63|31.36|31.8|31.82|31.74|31.28|31.164|31.225|31.0437|30.76|30.76|30.3|30.31|30.81|30.45|29.87|29.79|29.56|29.74|29.43|29.9|29.9|29.88|30.86|30.99|31.16|30.86|31.54|31.44|31.46|31.41|31.13|30.83|30.77|30.69|30.26|29.12|27.6|29.1|29.72|31.04|31.78|31.68|31.38|31.2|31.32|32.29|31.86|31.22|30.48|30.72|30.48|30.68|30.44|29.76|28.78|29.3|28.08|29.62|29.2|27.88|28.78|30|32.26|31.46|31.79|32.3|33.62|33.76|33.32|33.18|34.12|34.82|34.82|34.3|33.94|31.88|32.38|33.32|33.62|32.58|32.5|34.3|36.26|36.7|35.82|36|36.97|35.24|36.32|37.67|37.76|37.25|37.38|38.44|39.1|39.04|37.54|38.06|37.64|37.12|36.32|35.92|36.54|35.9|35.46|37.06|37.92|37.52|36.82|36.12|36.06|35.71|34.55|34.22|35.69|36.4|34.84|35.54|37.92|38.04|37.76|37.64|37.34|37.02|36.58|35.42|36.74|37.53|39.1|39.8|39.72|40.54|40.84|40.59|40.06|39.72|40.36|41.38|41.44|41.14|41.56|41.18|43.34|43.46|43.17|43.26|43.18|43.34|42.91|42|41.8|40.71|40.84|41.05|40.15|40.1|40.4|41.66|42.08|42.06|40.22|38.9|39.58|40.7|40.94|40.98|41.1|40.5|39.3|39.5|39.92|40.45|40.37|39.87|40.22|40.27|40.24|39.02|37.84|38.84|39.24|39.22|38.5|37.68|37.2|37.53|37.66|37.64|37.23|37.48|36.98|35.84|35.26|35.1
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|32.5452|31.9894|31.0762|31.1556|31.0365|32.0886|31.4336|31.2251|32.4559|31.9596|30.9671|33.5973|34.9471|34.1829|33.5774|32.7735|32.704|32.7834|32.6345|32.4211|32.5055|32.4459|32.1283|32.3906|32.5452|32.2772|32.3665|32.1879|32.0291|31.4544|31.6916|31.5527|30.4509|30.3715|30.173|30.2326|29.9497|30.3021|30.183|30.2574|30.0639|29.8554|29.8604|30.1631|30.5303|30.8678|30.5601|30.5094|30.2127|29.8653|29.508|29.3095|27.8753|27.8704|28.1383|28.2177|27.92|27.6818|27.3741|27.255|27.1061|27.0068|26.8219|27.126|27.0267|26.8282|26.5007|26.2128|25.9151|25.8555|25.6868|24.9325|24.3617|24.456|24.6347|25.1508|24.9424|25.73|25.59|25.36|25.88|25.57|25.63|25.45|26.05|26.09|26.04|26.3|25.6|25.16|24.8|24.37|24.01|22.89|22.51|23.42|23.92|25.05|25.79|25.1|24.97|25.38|25.47|26.14|25.78|25.05|24.53|25.07|25.05|25.01|24.02|23.34|22.99|23.14|22.67|23.52|23.94|23.06|23.52|24.24|26.17|26.12|25.51|25.76|26.53|26.33|26.02|25.92|26.7|26.85|26.19|25.88|25.14|24.17|24.22|25.73|26.09|25.46|25.03|25.95|27.79|28.42|27.76|28.22|28.62|26.62|27.73|28.96|28.36|28.4|28.65|29|30.14|29.72|29.34|29.48|29.29|29.24|30.11|29.78|29.62|29.27|28.62|29.02|29.29|28.78|27.98|28.24|27.83|27.47|26.58|26.1|27.2|27.97|27|27.62|28.35|28.23|26.8|26.66|26.7|26.07|25.81|25|25.67|26.87|27.89|28.8|28.83|28.85|28.71|28.61|28.14|27.91|28.58|30.03|30.39|30.4|31.18|30.77|31.75|31.71|31.87|31.88|31.14|31.18|31.01|30.86|30.82|29.85|30.56|31.3|30.12|30.13|29.53|30.54|31.11|31.24|30.27|29.31|29.61|30.49|30.79|30.57|30.64|30.98|29.92|29.57|29.54|30.02|29.41|28.84|28.85|29.04|28.93|28.24|27.42|27.66|27.75|27.43|26.18|25.58|25.61|26.43|26.32|26.28|26.11|26.07|25.61|24.43|23.96|24.46
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|46.7679|46.8375|46.2619|46.6884|46.584|48.8255|47.2649|46.8226|48.2987|46.3802|44.765|48.7161|49.9984|48.9348|48.239|47.4438|45.9826|45.4061|45.3862|44.7799|45.3465|46.4697|45.1775|45.8633|45.5154|45.1576|45.6148|45.1576|44.5214|43.8256|44.9389|44.7799|44.0741|43.9946|43.4082|42.9807|42.4639|43.3088|43.1994|42.8217|40.9977|40.7045|40.6746|40.7045|40.6548|41.1319|40.8834|40.8734|39.5812|39.9117|39.5514|39.5117|38.4804|38.6568|39.0842|39.0743|39.1439|38.0604|37.1658|37.6628|38.1896|37.802|37.2056|36.8875|36.4302|35.9829|35.65|35.0883|34.144|33.7365|34.8398|35.0585|34.8498|34.6212|33.826|33.9154|35.6649|36.5296|36.5744|36.1619|36.9422|36.8577|36.5197|35.635|36.47|36.2016|36.2464|36.8726|36.5993|35.3368|35.3667|35.307|34.5565|33.1252|31.6988|32.3747|32.2952|33.2494|32.71|31.93|31.51|32.01|32.45|33.91|34.17|33.56|32.53|33|32.8|32.01|31.8|30.11|29.49|29.56|28.43|28.95|28.64|27.44|27.91|29.32|31.99|31.98|31.4|31.31|33.17|33.7|33.38|33.24|34.61|34.53|35.12|34.85|33.97|31.42|31.75|32.95|32.66|31.75|29.82|32.51|35.04|36|36.05|36.65|38.06|36.49|38.8|39.65|39.33|39.57|39.67|40.82|42.13|41.85|41.81|42.61|42.36|42.19|41.3|39.61|38.96|38.36|37.84|38.94|39.93|39.92|38.87|39.2|38.79|38.98|38.53|37.49|38.44|38.57|37|38.1|40.43|41.23|40.66|40.74|40.69|40.04|40.35|39.44|40.23|40.13|41.87|43.09|43.38|44.61|44.54|44.31|43.63|42.88|43.39|43.66|43.14|43.17|42.94|42.74|42.93|43.09|42.3|42.21|42.23|41.82|40.95|40.43|40.3|40.36|40.99|40.72|38.85|37.94|37.8|38.26|38.62|38.51|37.9|36.83|37.35|37.97|39.44|39.02|39.7|40.41|39.9|40.42|40.6|41.13|41.28|40.08|40.51|41.96|42.21|42.15|41.06|40.25|40.86|40.98|40.11|37.94|36.95|37.29|38.98|38.28|38.53|38.99|38.9|37.06|36.76|35.94
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.53|31.5905|31.2098|31.59|31.75|33.3068|32.32|32.0352|32.8714|31.6464|30.5119|33.1|34.0379|33.51|33.0853|32.2|31.35|31.27|30.7344|30.14|30.67|31.6172|30.53|30.73|30.2876|30.11|30.3466|29.9839|29.56|29.1752|30.0067|29.78|29.14|29.11|28.7386|28.35|27.98|28.48|28.49|28.108|26.9001|26.759|26.72|26.7|26.45|26.69|26.36|26.3899|25.6|25.6144|25.48|25.32|24.61|24.7869|25.0199|25.1255|24.85|24.88|23.6|23.95|23.96|23.9|23.62|23.3582|||22.87|22|21.45|21.2601|22.36|21.66||21.63||23|22.65|22.97||22.55|23.47|23.14|22.93|22.66|23.69|22.58|23.36|22.88||21.97|22.29|22.03|21.77||20.37|20.86||21.18|20.59|19.89|20.52|20.65||21.32|21.54|21.45||21.23|20.93||20.17|18.91|19.09|18.78|18.32|18.76|18.58|18|18.45|18.93|18.51|20.49||20.42|21.09|21.2|||21.9|21.67|21.58|21.3|21.16|19.27|19.71|20.25|20.06|19.69|19.79|20.26|21.67||22.58|23.74|23.77|22.77|24.01|24.78|24.71|24.92|25.02|25.57|26.54|26.19|25.98|26.51|26.3|26.24|26.1|25.12|24.79|24.25|23.98|24.65|25.15|25.1|24.7|24.84|24.71|24.57|24.32|23.56|23.98|24.24|23.16|23.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|60.35|60.04|59.255|58.475|58.27|60.425|59.45|58.905|60.48|58.97|57.58|62.3101|63.71|63.23|62.21|60|59.82|59.575|59.65|58.84|59.21|58.88|57.57|58.9|58.29|57.5|57.15|56.04|55.49|55.43|55.18|54.91|54.04|54.125|54.15|54.2|54.06|54.63|53.98|53.535|52.8114|52.81|53.27|53.91|53.75|53.92|53.2|52.825|52.325|52.22|51.99|51.72|50.85|50.58|50.81|51.285|51.285|51.2|50.84|51.16|51.365|50.89|50.72|50.32|50.325|50.02|50.28|48.93|48.79|49.52|50.01|49.51|49.395|49.37|49.31|49.1211|49.44|50.16|49.36|49|49.48|49.96|48.52|48.24|49.28|48.84|48.64|48.96|48.52|47.32|47|47.16|47.16|45.44|44.6|45.16|45.08|46.36|46.48|46.28|45.96|46.04|45.56|45.52|46.92|45.04|43.4|44.16|45.12|45.36|44.56|43.56|42.92|42.72|40.72|43.6|44.2|42.54|44.4|45.68|48.4|47.84|47.92|47.88|49.08|49.84|49.52|49.24|49.16|49.24|48.24|47.24|47.22|44.56|44.68|46|46.52|45.76|44.64|47.68|50.56|51.28|50.48|50.96|51.2|49.16|50.92|52.04|50.84|50.88|51.64|52.02|52.67|51.52|51|51.4|51.76|51.32|51.08|49.85|50.56|50|48.28|48.76|48.88|47.68|46.12|46.04|45.92|45.4|44.12|43.54|44.96|45.84|44.4|45.38|46.64|46.48|46|46.32|45.92|44.88|44.24|42.92|44.08|44.92|47.04|46.6|46.76|47.12|47.12|47.6|47.24|46.52|47.92|48.12|48.12|47.36|48.12|47.76|47.16|46.6|46.64|45.6|44.08|44.32|44.05|43.96|44.02|43.36|43.16|45.24|43.64|43.44|43.96|45.12|45.88|45.36|45.1|43.8|45.12|46.68|47.6|47.6|47.72|47|46.64|47.08|47|48|48.28|46.72|46.16|46.84|47.16|47.2|45.84|46.48|47.44|46.36|45.92|44.36|43.36|44.08|45.28|45.48|44.4|45.36|47.36|45.8|45.28|42.64
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|46.24|46.27|45.46|46.17|45.94|48.315|46.43|46.15|48.235|46|44.595|51.03|51.77|49.67|48.46|47.43|45.64|45.455|45.33|44.48|45.39|46.6|45.76|46.14|45.62|45.32|45.385|45.55|44.16|43.2|44.47|43.82|43.43|43.885|42.32|41.805|41.65|42.47|42.07|41.42|39.35|39.32|39.365|39.43|39.37|40.05|40.06|39.53|38.66|37.61|37.51|38.15|37.51|38.105|38.47|38.46|38.96|38.05|37.22|37.77|38.38|37.9|36.69|36.45|36.29|36.14|35.75|35.04|34.01|33.91|35.4|37.07|37.22|36.155|35.48|35.5346|36.14|36.65|37.19|36.81|37.66|37.52|37.75|36.91|38.195|36.84|36.675|37.15|36.13|34.94|35.15|35.04|34.25|33.09|31.96|32.42|32.24|33.46|33.12|31.53|31.04|31.05|31.94|33.3|34.23|33.18|32.25|32.63|32.35|32.27|31.38|30.28|29.77|29.96|28.1|29.31|29.64|28.81|29.3|31.6|35.23|35.43|34.51|34.48|36.8|36.81|37.1|36.89|38.2|38.24|38.75|38.19|37.02|34.32|34.82|35.63|35.56|33.35|32.8|36.43|39.65|39.67|39.79|41.47|41.7|38.88|44.98|46.16|46.64|47.85|48.51|48.71|49.65|49.16|48.88|51.27|50.07|49.47|45.8|44.06|42.31|41.92|40.64|41.1|42.88|42.89|41.8|41.6|41.2|41.6|41.73|40.82|40.92|40.22|38.83|39.45|39.34|39.68|38.32|39.28|39.03|37.95|37.98|37.05|37.64|36.72|38.86|39.71|40.72|40.68|40.35|40.65|40.73|39.72|40.36|37.84|37.91|37.18|37.02|36.62|37.76|37.37|36.99|36.01|35.4|35.15|34.42|34.41|34.27|34.98|35.6|35.4|34.33|32.58|32.78|33.81|34.58|35.29|33.89|33.46|33.95|34.18|35.65|35.58|36.53|37.14|37.24|38|39.16|39.1|39.26|36.09|36.44|36.47|36.3|37.78|37.38|36.81|37.49|38.01|37.78|36.19|34.72|34.62|35.25|33.72|34.07|33.45|33.26|32.13|31.44|31.35
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|41.625|41.94|42.69|42.8579|43.79|44.45|44.81|44.49|45.21|43.14|41.84|44.9725|43.44|43.02|41.93|41.34|39.67|38.325|38.185|38.12|38.485|39.49|37.31|38.69|38.75|40.61|41.98|41.79|41.35|40.63|42.524|41.97|40.791|39.58|38.605|37.79|37.49|37.48|36.88|36.69|34.42|33.77|33.24|32.7|33.49|34.2101|34.71|33.35|31.78|36.9948|36.77|36.43|36.09|36.06|36.63|36.42|36.3534|36.56|36.185|37.41|38.34|38.05|36.87|36.81|36.76|35.54|34.56|34.02|32.34|31.04|31.27|31.78|31.365|32.91|31.25|31.2|35.18|37.04|35.99|34.97|33.72|33.09|32.62|31.82|33.05|32.93|32.65|33.71|33.88|31.76|32.025|31.87|30.55|28.65|27.08|27.58|25.99|27.02|25.15|25.74|26.04|25.89|27.36|27.57|27.61|27.06|24.75|25.82|25.09|22.97|24.55|20.36|19.77|19.27|18.76|18.56|17.49|17.3|18.03|19.07|20.64|20.54|21.2|22.44|22.37|23.31|23.29|23|22.87|22.62|22.75|23.22|23.21|20.48|20.06|22.73|22.64|23.1|22.99|25.1|26.14|26.67|27.54|28.15|31.51|30.76|32.24|32.39|32.91|33.02|32.24|32.24|34.09|35.94|35.94|35.67|34.24|33.76|33.44|30.37|30.16|29.22|28.82|31.81|34.51|34.41|32.64|34.08|34.16|35.63|35.04|34.05|35.04|35.89|32.97|35.58|38.69|41.66|38.62|38.55|40.2|38.3|39.38|42.97|44.73|41.38|45.33|47.45|47.51|52.62|50.58|49.57|47.58|47.35|48.01|50.18|48.42|47.67|46.97|47.6|48.45|48.04|45.8|46.4|47.68|48.62|47.68|46.13|46.3|45.31|46.29|44.77|41.62|39.23|38.87|39.54|40.07|39.06|39.35|38|38.86|39.76|42.01|41.54|42.98|43.8|43.05|43.83|43.89|46.43|47.38|46.11|46.22|49.24|49.59|49.15|47.99|47.64|47.8|46.71|45.76|42.54|41.78|41.01|42.82|42.35|43.03|43.65|42.41|41.39|40.68|41.65
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|26.36|26.51|25.86|25.75|25.5|26.38|26.26|26.44|26.795|27.13|26.545|27.28|28.95|28.33|28.39|27.91|27.605|27.2|26.57|26.13|26.31|26.6189|25.95|26.49|26.79|26.3|26.12|25.535|25.06|24.6|25.54|26.42|26.22|25.9|25.65|25.73|25.36|26.39|26.0825|25.65|25.22|24.65|24.2201|24.71|24.87|24.95|24.85|24.23|24.5292|24.73|24.621|24.63|24.14|24.29|24.23|23.62|23.4027|23.38|22.67|22.51|22.42|21.9|21.8801|21.26|20.795|20.64|20.48|20.29|19.74|19.715|20.09|20|19.89|19.43|19.7|19.85|20.8|21.49|21.45|21.34|21.84|21.13|21.65|21.34|21.67|21.38|21.06|21.26|21.21|20.94|20.94|20.69|20.8|20.15|19.12|19.17|19.63|19.92|19.64|18.65|18.69|19|18.92|19.45|19.73|19.25|18.69|18.93|18.93|18.34|18.31|16.85|16.68|16.83|16.55|17.63|17.87|17.48|18|18.77|19.7|19.51|18.64|18.46|19.28|19.41|19.26|19.21|19.61|20.1|20.7|20.3|20.39|18.89|19.02|19.36|18.91|18.61|17.76|20.01|21.05|21.92|21.45|21.87|21.93|21.45|21.4|21.77|20.77|20.62|21.09|21.72|21.92|21.2|21|21.3|21.78|23.01|23.21|22.61|22.13|22.96|22.77|23.52|23.44|23.65|22.78|23.23|23.41|23.65|22.13|21.22|21.84|21.63|20.71|21.77|23.02|22.95|22.95|23|23.08|22.14|21.82|21.12|21.57|21.37|21.68|22.24|22.84|23.05|22.61|22.5|21.77|21.52|21.69|22.26|21.7|21.6|22.45|22.05|22.02|22.27|22.02|21.44|22|20.35|19.04|18.95|18.92|18.72|18.86|18.82|17.98|17.52|17.52|16.58|16.64|16.33|16.04|15.71|15.83|16.37|16.95|16.63|16.64|17.09|16.48|16.52|16.52|16.14|16|15.55|16.06|16.41|16.51|16.34|15.73|15.04|15.27|15.5|15.07|13.38|12.99|13.62|14.72|14.87|15.37|16.28|16.59|15.81|15.77|15.37
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.13|22.01|21.54|21.76|21.87|22.77|22.5|22.47|22.825|22.19|21.59|23.47|23.56|23.37|23.32|23.195|22.89|22.67|22.61|22.52|22.74|22.62|22.54|22.79|22.62|22.585|22.95|22.21|22.1132|22.2|22.49|22.82|22.56|22.2799|22.47|22.205|22.145|22.38|22.32|22.17|21.39|21.37|21.31|21.07|21.49|21.401|21.335|21.6|21.3838|21.6336|21.85|22.29|22|22.3601|22.24|22.04|21.93|21.885|21.78|21.8|22.01|21.785|21.265|21.12|21.075|21.155|21.1064|20.51|20.11|19.98|20.52|20.58|20.44|20.06|19.985|20.29|19.883|20.08|20.575|20.4401|20.6335|20.51|19.85|19.14|19.77|20.12|20.58|20.7|20.82|20.36|20.29|20.095|19.88|19.02|18.185|18.83|18.55|19.37|19.07|19.17|19.19|19.35|19.21|19.63|19.86|18.61|18.31|18.68|19.04|18.96|18.92|17.27|17.16|17.11|16.54|16.83|16.93|16.08|16.09|16.86|18.59|18.12|17.91|18.05|19.07|18.94|18.03|18.03|18.48|18.73|19.13|19.1|18.55|17.35|17.78|18.14|18.12|17.46|17.2|18.79|19.63|20.13|20.24|20.14|20.6|20.25|20.86|21.33|21.91|21.4|21.38|22.3|22.63|22.51|22.62|23.14|23.08|23.11|23|22.8|23.35|22.72|22.39|23.04|23.37|23.2|22.48|22.21|21.8|21.87|21.76|21.74|22.06|22.04|21.3|22.21|23|23.57|23.75|24.67|24.63|24.84|24.18|23.33|23.17|23.73|24.09|25.07|25.83|27|26.96|26.76|25.91|25.84|26.34|26.56|26.39|26.05|26|25.87|26.05|26.37|26.19|26.42|25.93|26.48|26.06|26.11|26.41|25.87|25.86|25.73|24.92|24.51|24.68|24.64|24.83|24.82|23.75|22.68|22.81|22.9|23.65|24.02|24.16|24.11|22.88|23.45|24.48|25.34|25.57|25.8|26.54|26.49|26.7|25.67|24.97|25.19|25.46|25.28|24.7|24.14|23.3|23.38|23.75|22.92|23.18|23.55|23.23|22.53|22.02|22.34
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.2|16.99|16.62|16.79|17.05|17.21|17.2|17.01|17.4|17.09|16.79|17.78|18.31|18.12|17.88|17.49|17.44|17.13|16.98|16.87|17|17.01|16.71|17.18|17.18|17.02|17.1|16.99|16.91|16.84|17.02|16.81|16.63|16.51|16.51|16.45|16.52|16.86|16.8|16.7|16.42|16.51|16.4|16.51|16.64|16.71|16.71|16.71|16.2|16.42|16.3|16.13|15.9|15.96|15.88|15.79|15.94|15.55|15.56|15.69|15.73|15.87|15.57|15.56|15.51|15.44|15.3|15.18|14.97|15|15.11|14.93|14.65|14.69|14.5|14.61|14.7|14.96|14.92|14.81|15.04|14.9|14.97|14.83|15.39|14.99|15.1|15.19|14.92|14.55|14.73|14.76|14.52|14.11|13.55|13.94|14.09|14.46|14.56|14.23|14.11|14.2|14.29|14.85|14.59|14.26|13.82|14.03|13.97|14.08|13.84|13.22|12.88|12.81|12.33|12.77|12.76|12.12|12.54|13.28|14.26|14.12|14|14.11|14.81|15.04|14.87|14.87|15.29|15.35|15.35|15.32|14.84|13.91|14.08|14.75|14.81|14.61|14.38|14.93|15.93|16.12|15.94|16.2|16.72|16.15|16.8|17.24|17.26|17.25|17.27|17.56|17.91|18.06|17.98|18.1|17.75|17.54|17.17|16.93|16.99|16.75|16.67|17.19|17.64|17.63|17.22|17.01|16.9|16.84|16.58|16.35|16.86|17.01|16.45|16.68|17.59|17.85|17.85|17.92|17.81|17.6|17.51|17.04|17.41|17.67|18.63|19.29|19.37|19.72|19.7|19.51|19.37|19.15|19.32|19.72|19.7|19.6|19.89|19.65|19.78|19.66|19.58|19.57|19.28|19.21|19.19|18.99|19.05|18.89|18.96|18.91|18.55|18.56|18.34|18.62|18.63|18.6|18.1|17.6|17.85|18.07|18.16|18.11|18.18|18.1|17.2|17.74|17.94|18.13|18|17.78|17.84|18.16|18.34|17.98|17.47|17.57|17.67|17.73|17.25|16.93|16.72|16.91|17.16|17.07|16.94|16.98|16.76|16.26|16.13|15.53
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.8438|15.78|15.47|15.415|15.38|15.8|15.705|15.63|16.18|15.8877|15.431|16.66|17.015|16.97|16.7444|16.58|16.42|16.12|16.03|15.8414|15.9558|15.82|15.64|15.92|15.821|15.83|16.12|16.02|16|16.0236|15.941|16.06|15.75|15.56|15.4343|15.4023|15.34|15.71|15.65|15.5434|15.17|15.13|15.1712|14.91|15.05|15.2301|15.201|15.2723|15|15.04|14.9458|15.02|14.77|14.92|14.87|14.806|14.6801|14.5701|14.54|14.77|14.88|14.8157|14.5334|14.6158|14.6757|14.63|14.63|14.468|14.29|14.31|14.41|14.405|14.11|14.13|13.9|13.9|13.71|14.32|14.29|14.22|14.55|14.27|14.2|14.11|14.63|14.47|14.51|14.54|14.37|13.96|14.11|14.25|14.04|13.66|13.14|13.56|13.33|14.02|14.07|14.01|13.81|13.68|13.83|14.54|14.15|13.72|13.22|13.39|13.37|13.46|13.4|12.55|11.99|12.04|11.47|12.08|11.89|11.08|11.63|12.4|13.55|13.13|13.09|13.62|14.39|14.85|14.62|14.53|15.2|15.35|15.53|15.5|14.87|14.1|14.34|15|15|14.85|14|15.21|16.17|16.24|16.08|16.25|16.91|16.36|16.98|17.44|17.42|17.51|17.45|17.85|18.27|18.4|18.14|18.34|18.11|18|17.72|17.36|17.45|17.32|17.24|17.8|18.11|18.14|17.78|17.37|17.18|17.38|16.88|16.77|17.32|17.59|16.67|17.11|18.11|18.27|18.25|18.18|18.02|17.96|17.72|17.07|17.63|18.04|18.53|19.13|19.36|19.56|19.44|19.29|18.9|18.7|18.89|19.24|19.24|19.19|19.25|19.12|19.19|19.13|18.93|18.89|18.74|18.75|18.52|18.28|18.26|18.03|18.07|18.13|17.63|17.7|17.91|18.06|18.16|18.06|17.6|17.13|17.31|17.7|17.9|17.85|18.07|17.91|17.65|17.55|17.61|17.83|17.78|17.6|17.66|17.76|17.68|17.24|16.85|17.13|17.35|17.27|16.9|16.59|16.53|16.59|16.84|16.77|16.77|16.83|16.92|16.46|16.29|15.75
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|44.3616|43.98|42.93|43.465|43.12|45.7355|44.935|44.615|45.29|44.465|43.08|46.675|47.71|47.1402|46.655|46.115|46.04|46.195|45.69|45.265|44.57|44.3|44.07|44.1|43.995|43.8805|44.04|43.835|43.435|43.115|43.2613|42.715|42.2777|42.1|41.85|41.95|42.24|42.56|42.3092|42.219|41.75|41.775|41.815|42.2899|42.2598|42.1178|41.815|41.37|40.99|41.4267|41.395|41.445|41.025|41|41.1934|40.87|41.2801|41.5601|41.49|41.55|41.33|40.76|40.26|39.97|39.89|39.93|39.86|39.99|39.83|40.19|39.99|39.06|38.88|38.67|38.23|37.45|37.01|37.55|37.71|37.53|37.98|38.05|38.04|37.71|37.96|38.41|38.41|38.66|38.72|38.32|38.53|38.83|38.37|37.49|36.02|36.55|36.76|37.3|37.02|36.38|36.09|36.48|36.41|36.54|36.9|36.47|36.28|36.2|36.06|35.86|35.3|34.44|33.8|33.6|32.48|33.3|33.05|31.94|32.77|33.65|35.57|34.86|34.78|35.01|35.49|35.99|35.18|35.23|36.24|36|35.52|35.01|34.34|32.88|33.2|33.81|33.64|33.14|22.55|34.53|35.8|36.02|35.88|36.2|36.77|36.05|36.15|36.8|36.56|36.58|36.8|37.12|37.58|37.05|36.8|37.01|37.07|36.87|36.57|36.34|36.25|36.51|36.18|36.65|37.46|37.28|36.71|35.6|35.77|36.35|35.96|36.01|36.87|37.21|35.62|36.13|37.1|37.23|36.85|36.66|36.21|35.3|34.13|33.13|34.63|34.88|35.4|35.62|35.59|35.79|35.78|35.41|34.82|34.36|34.63|35.51|35.5|35.34|35.36|35.16|35.02|34.85|34.75|34.54|34.07|34.07|34.01|33.9|33.85|33.13|33.12|33.73|33.17|33.01|32.85|32.69|32.7|32.61|32.05|31.16|31.68|32.17|32.66|32.84|32.9|32.84|32|32.05|32.29|32.65|32.48|32.16|31.98|31.95|31.62|30.88|30.18|30.43|30.75|31|30.33|29.93|29.96|30.2|30.45|31.11|31.09|30.96|31.05|30.4|29.85|29.14
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|126.39|125.76|124.94|122.03|123.19|126.96|125|124.565|128.145|123.59|124.595|130.545|133.295|133.755|134.32|129.1|129.56|129.74|130.18|128.19|128.15|128.44|125.06|130.29|128.94|125.64|124.53|122.97|121.86|120.45|118.96|118.52|117.16|116.35|117.84|118.77|118.16|119.4|119.39|119.75|119.49|119.03|120.66|124.13|123.31|124.06|121.28|120.84|120.41|122.78|121.93|121.57|121.53|121.98|122.12|121.69|121.73|123.31|123|123.61|123.66|122.3|120.97|119.29|119.87|120.07|120.85|119.58|118.87|121.09|121|117.05|117.07|117.85|116.44|111.68|112.78|116.26|113.48|112.49|112.31|112.3|110.31|108.84|111.75|110.92|110.07|109.73|110.78|107.33|107.25|108.51|107.4|104.26|102.9|103.86|100.86|103.61|103.54|103.8|102.89|101.63|99.69|100.06|104.3|99.31|95.87|98.32|101.46|102|100.95|101.12|97.89|95.96|90.44|98.66|102.44|98.87|102.53|105.57|110.82|109.85|108.22|108.84|112.4|117.39|114.88|114.12|110.65|111.65|105.94|103.31|104.82|98.82|99.09|101.44|102.42|102.35|97.83|105.84|112.97|116.71|113.91|116.64|115.92|111.71|114.52|114.06|110.98|112.4|114.78|117.7|115.37|113.04|111.09|114.72|119.7|118.75|118|115.24|113.6|117.29|111.75|108.87|107.28|104.03|101.52|99.95|101.7|97.23|93.46|91.27|92.55|93.28|88.47|90.33|92.55|91.36|91.13|91.62|91.68|87.56|85.33|83.07|86.65|88.08|90.22|89.22|89.69|88.84|88.44|88.66|87.39|85.88|88.36|88.01|87.42|86.46|86.91|86.61|85.2|84.56|84.18|81.95|79.29|79.1|77.85|78.18|78.44|77.22|76.79|80.73|77.7|77.66|78.06|80.76|82.46|81.59|81.49|80.06|82.87|83.99|85.79|85.75|86.01|85.24|82.76|83.66|84.06|86.36|87.32|85.24|84.61|84.07|83.78|85.48|82.59|83.72|85.8|85.01|83.81|81.84|80.2|80.8|83.32|83|82.22|83.55|88.16|87.26|84.97|79.34
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|46.59|46.19|46.26|46.835|46.63|47.6045|47.01|46.5627|47.675|46.25|44.7|48|48.8|47.4172|46.647|45.65|44.44|44.01|43.09|42.83|43.11|42.98|42.51|43.3001|43.356|43.1|43.55|43.2005|42.9|42.44|43.92|44.2406|44.04|43.76|42.5916|42.14|42.12|42.617|42.5952|42.2656|40.62|40.5426|40.4631|40.54|40.46|40.9475|40.96|40.84|40|40.524|40.36|40.86|39.95|40.295|40.65|40.82|41.14|39.7701|38.98|39.71|40.34|40.12|39.23|39.01|38.57|38.15|38.1|37.64|36.7|36.39|37.26|37.02|36.72|36.28|35.36|35.48|36.7|37.34|37.23|36.69|37.24|37.09|37.57|36.77|37.64|37.5|37.73|38.59|38.39|37.1|37.14|37.21|35.98|34.58|33.08|33.49|33.41|34.37|33.51|32.97|32.66|33.25|33.76|35.77|35.37|34.68|33.31|33.87|33.68|32.89|33.07|30.96|30.27|30.25|28.9|29|28.43|27.15|27.58|28.94|31.53|31.32|30.98|31.01|33.29|33.72|33.65|33.53|35.13|35.03|35.72|36.04|34.47|32.6|32.77|35.56|35.06|34.32|32.78|35.39|38.3|38.83|39.2|39.87|41.68|40.28|42.73|43.43|43.37|43.94|43.56|45.02|46.52|46.65|46.89|47.28|46.18|45.65|44.38|42.29|41.86|40.9|40.6|42.04|43.47|43.72|42.3|41.73|41.39|41.92|41.77|40.95|41.6|42.27|39.4|41.75|44.58|45.66|45.32|45.34|45.71|45.87|46.34|45.89|46.52|46.54|48.57|51.02|51.62|52.46|52.6|52.5|51.78|50.79|51.53|51.88|51.33|51.9|51.76|51.56|51.72|51.81|50.7|50.47|50.63|50.23|49.17|48.48|48.38|48.31|49.11|48.69|46.5|45.97|45.12|45.91|47|47.51|46.79|45.19|45.85|46.94|48.39|48|49|50.11|49.83|49.78|50.04|51|51.35|50.4|51.21|52.96|53.46|53.3|52.26|51.29|51.97|52.9|51.37|48.75|47.67|47.87|49.8|48.57|49.02|50.01|49.4|47.2|47.02|45.81
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|27.89|27.501|26.73|26.94|26.87|27.851|27.4|26.9201|27.5672|26.76|26.45|28.141|29.29|29.09|28.76|28.9068|29.03|29.06|28.4865|28.7399|28.38|28.21|27.46|27.5|27.8088|27.9266|28.2215|28.19|28.01|27.3366|27.0933|26.5766|26.22|25.9|25.4841|25.4933|25.8366|26.5729|26.93|26.8333|26.4586|26.4733|26.6281|26.4763|26.9033|26.5134|26|26.2533|26.0133|26.596|26.7273|27.2266|26.3737|26.3033|26.2533|25.8833|26.03|26.2371|26.3033|27.07|27.2|27.24|26.66|26.83|26.93|26.88|27.01|27.51|27.44|27.49|27.36|26.73|26.47|26.24|25.77|23.89|23.41|23.83|24.3|24.25|24.46|24.81|24.54|24.19|24.54|24.73|24.76|24.62|24.75|24.46|24.72|24.68|24.41|23.58|22.52|23.1|23.19|23.58|23.11|22.54|22.17|22.67|23|23.14|23.08|22.42|22.11|22.11|21.9|21.85|21.69|20.88|20.12|19.62|19.03|19.62|19.23|18.39|18.92|20.13|21.64|21.26|21.18|21.33|22.2|22.32|21.75|21.76|22.36|21.97|22.12|21.78|21.35|20.69|21.05|21.33|21.22|21.09|12.47|21.92|22.47|22.52|22.35|22.67|23.49|23.06|23.36|23.83|23.48|23.39|23.34|23.28|23.55|23.14|23.16|23.37|23.76|23.73|23.82|23.79|23.64|23.5|23.01|23.27|23.68|23.65|23.24|22.61|22.82|22.87|22.72|22.69|23.36|23.37|22.58|22.84|23.05|23.13|22.95|23.3|23.15|22.21|21.68|21.17|21.18|21.34|21.74|22.52|22.7|22.99|22.88|22.76|22.35|21.91|21.97|22.56|22.58|22.71|23.13|22.9|22.77|22.69|22.31|22.47|21.88|21.83|21.98|22.12|22.28|22.05|22.07|22.49|22.29|22.56|22.29|22.13|22.08|21.89|21.18|20.86|21.51|21.91|21.99|22.15|22.25|22.47|21.79|21.61|21.76|22.07|21.64|21.45|21.36|21.52|21.75|21.03|20.39|20.62|20.75|20.52|20.1|19.67|19.77|20.08|20.28|20.81|20.7|20.7|20.57|19.99|19.33|18.77
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|71.66|70.1|68.52|69.49|69.35|71.03|69.5|68.9898|71.19|69.56|67.6298|72.5|74.08|73.44|72.3|71.01|69.32|69.14|68.25|68.04|68.24|67.23|66.57|67.55|68.89|68.358|69.37|69.14|68.88|67.8582|68.888|68.3501|67.28|66.38|66.17|65.98|65.8267|66.94|66.05|65.58|63.6621|63.815|63.8208|64.66|64.3842|65.25|65.73|65.5|63.8|64.041|63.25|61.63|59.78|59.2901|58.8|58.68|58.47|57.4469|56.98|56.64|56.41|57.42|56.59|56.16|56.32|55.64|54.91|54.68|53.83|53.6|53.38|52.74|51.8|51.86|51.85|52.37|52.53|53.11|53.43|53.19|54.19|54.02|54.53|54.43|55.59|54.44|54.47|54.22|53.46|52.82|52.56|51.73|50.54|47.83|47.4|50.14|53.15|56.84|57.98|56.87|56.19|55.78|56.26|56.31|56.2|56.23|55.36|55.58|55.44|54.49|53.48|52.06|51.19|50.5|49.21|51.83|51.21|48.76|50.82|53.06|56|54.95|54.73|55.09|55.58|54.45|54.46|54.39|55.47|55.47|56.11|55.82|55.14|53.1|53.68|55.5|55.86|54.79|52.4|55.73|57.77|57.88|57.78|58.22|57.79|54.78|56.93|58.57|58.75|59|59.23|59.53|60.69|59.9|58.64|58.76|57.1|56.97|56.81|55.57|55.72|54.5|54.02|55.14|55.87|54.9|53|52.29|51.61|51.34|50.43|50.22|51.47|51.72|50.32|51.01|52.18|52.1|50.8|50.72|51.12|50.82|49.25|47.35|48.65|51.09|52.6|54.27|54.56|55.75|56.37|56.06|55.57|54.57|56.1|57.72|58.1|58.62|60.07|59.02|61.12|61.67|62.28|61.55|59.89|60.04|61.8|61.04|61.43|59.19|61.16|62.17|60.38|60.96|60.51|60.55|61.22|60.66|59.15|56.76|57.56|58.24|58.64|57.5|56.64|55.83|54.16|53.75|53.2|53.86|52.8|52.72|53|53.06|53.32|51.33|49.65|50.12|50.16|49.82|48.18|47.14|46.44|47.32|47.06|46.68|45.56|45.28|44.08|42.77|42.28|40.99
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|52.8628|53.07|52.511|53.02|52.36|54.0304|53.1633|52.99|54.01|52.32|50.7|54.27|55.36|53.96|53.4144|52.55|50.81|50.05|48.5611|48.26|49.1062|48.96|48.441|48.87|48.9757|48.95|49.2722|49.27|48.89|48.15|50.361|50.03|49.23|48.5|47.44|46.9|46.77|47.61|47.47|46.94|45.45|45.36|45.1556|45.62|45.76|46.12|45.73|45.25|44.13|44.91|44.8375|44.84|44.233|44.27|44.7092|44.84|44.89|43.68|42.86|43.28|43.49|43|41.95|41.25|40.95|40.34|39.81|39.32|38.37|38.38|38.91|38.94|38.72|38.76|38.15|38.15|40.01|40.77|41.07|40.47|41.37|41.2|41.62|40.51|41.52|41.31|41.3|42|42.26|40.98|40.55|40.29|39.41|37.94|36.37|36.86|36.7|37.35|36.53|36.13|35.7|36.36|37.01|38.31|38.51|37.85|36.68|36.83|36.79|36.06|36.11|34.17|33.34|33.22|32.11|32.26|31.56|30.63|30.95|32.54|35.01|34.95|33.87|33.77|36.01|36.22|35.94|35.79|37.39|37.06|37.57|37.48|36.85|34.58|34.74|36.65|35.97|35.21|32.41|35.8|38.55|39.51|39.52|40.32|42.12|40.64|42.9|43.69|43.34|43.56|44.11|45.47|46.51|45.82|45.8|46.65|46.46|46.23|45.64|43.97|43.5|42.71|42.26|43.28|44.06|44.09|43.21|43.77|43.43|43.51|43.3|42.16|42.66|42.84|41.81|42.76|44.48|44.9|44.31|44.33|44.35|44.07|44.47|43.67|44.9|45.45|46.62|48.14|48.34|49.58|49.26|48.83|48.41|47.65|48.04|48.69|48.17|48.37|47.91|47.5|47.8|47.91|47.26|47.25|46.68|46.77|46.83|46.52|46.33|46.37|46.86|46.56|44.95|44.57|44.63|44.44|44.51|44.35|43.44|42.1|42.57|43.55|44.9|44.56|44.81|45.05|45.2|45.73|46.12|46.51|46.76|46.03|46.53|47.88|48.67|48.08|47.18|46.31|46.76|47.22|45.85|44.08|42.81|44|46|45.89|45.87|46.83|46.32|44.61|44.61|43.73
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|154.11|150.42|147.18|149.39|150|156.37|151.47|148.38|151.67|145.48|142.5|153.51|158.21|155.8|153.5|152.46|152.39|152.8|149.64|149.95|148.75|148.33|144.5|145.28|147.385|147.22|148.17|149.02|148.08|143.69|142.6|140.23|138.58|136.23|134.14|134.12|135.77|139.16|141.47|141.04|138.98|138.83|139.65|139.01|139.28|137.81|134.64|136.16|134.23|136.98|137.11|138.49|133.68|133.66|133.83|132.4|132.78|134.5601|134.84|137.76|137.3|137.61|133.89|133.24|133.12|133.17|133.59|134.5|134.4|134.81|134.81|131.89|130.29|130.61|128.3|117.71|114.88|117.75|120.1|120.11|122.23|122.7|121.99|119.88|121.21|122.02|122.3|121.33|121.15|119.1|119.76|118.93|117.47|112.31|108.19|111.5|112.89|115.69|114.42|110.5|107.99|109.36|109.54|111.72|111.87|108.43|108.13|106.55|105.74|105.73|104.81|102.72|98.97|97.22|93.64|97.96|98.85|95.06|97.51|103.66|112.51|111.5|110.28|111.53|116.14|116.56|113.36|113.66|115.42|113.1|113.65|112.66|111.54|106.99|110.93|114.43|113.66|111.6|108.26|114.37|117.97|119.07|119.34|121.49|124.75|121.28|123.37|126.82|123.94|123.5|123.03|122.52|123.17|120.87|120.24|120.66|124.47|123.82|123.77|122.9|121.54|122.77|119.83|120.88|121.27|120.9|118.1|114.38|115.6|115.1|114.2|114.36|117.89|118.8|113.03|114.6|114.81|116.57|114.37|116.37|115.28|109.51|107|103.54|104.59|106.94|109.75|113.4|114.71|115.17|115.32|113.84|112.04|109.89|109.86|113.01|112.2|113.97|117.83|116.05|115.1|114.66|111.11|112.34|108.42|107.44|108.28|109.32|111.21|108.66|109.86|114.02|113.69|117.88|116.38|115.58|115.76|113.91|109.96|107.27|111.02|113.22|113.26|113.71|113.64|113.95|110.15|109.32|110.37|111.63|108.85|108.62|107.14|107.92|109.77|106.92|103|105.24|105.79|104.85|102.73|100.13|100.24|100.59|101.55|103.47|103|103.33|102.82|99.89|97.45|93.83
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|59.5|58.12|56.89|57.65|57.58|58.89|57.26|56.971|58.62|57.14|55.491|59.82|60.97|60.2401|59.15|58.0839|57|56.57|56.123|55.71|56.3105|55.41|54.65|55.3085|56.22|55.64|55.99|55.88|55.741|55.07|55.58|55.0654|54.0001|53.37|53.2855|53.0874|52.74|53.87|53.19|52.99|51.51|51.4854|51.5501|51.45|51.66|52.42|52.79|52.61|50.61|51.4937|50.8803|49.5|48.0348|47.7|47.32|47.2292|46.9|46.29|45.84|45.6917|45.6079|45.99|45.39|45|44.946|44.56|44|43.76|43.02|42.9|42.7402|42.42|41.849|41.85|41.68|42.16|42.3601|43.1|43.92|43.74|44.65|44.79|44.96|44.45|45.17|44.37|44.6|44.23|43.78|43.21|42.64|42.25|41.63|39.19|38.46|40.24|42.26|44.99|46.16|45.31|44.74|44.41|44.92|45.08|45.05|44.76|43.8|44.03|43.67|43.26|42.52|41.38|40.58|40.16|39.03|41.25|40.91|39.43|40.86|43.28|45.28|44.78|44.93|45.31|45.74|44.51|44.93|44.62|45.58|45.69|45.74|45.15|44.84|43.29|43.58|45.01|45.11|44.32|42.47|45.18|46.87|46.77|46.3|46.81|46.85|44.41|45.87|47.21|46.73|47.14|46.71|47.35|48.2|47.53|46.39|46.58|45.54|45.55|45.25|44.1|44.12|43.06|42.9|44|44.12|43.95|42.37|41.68|41.27|41.05|40.54|40.23|41.56|41.82|40.86|41.6|42.55|42.81|41.84|41.73|41.54|41.07|40.33|38.78|39.95|41.98|43.13|44.28|44.41|45.34|45.54|45.33|44.06|43.57|44.76|45.5|45.29|45.55|46.69|46.32|46.67|46.65|46.7|46.39|45.7|45.07|46.3|46.23|45.84|45.59|46|46.55|45.35|45.28|45.45|45.31|45.7|45.15|43.44|43.1|41|44.43|44.89|44.43|44|43.08|42.16|42.6|42.51|43|42.81|42.33|42.67|43.11|43.85|42.31|41.44|41.98|42.12|41.65|40.41|39.54|38.96|39.61|39.96|39.77|38.83|39.03|38.58|37.29|36.88|36.01
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|66.06|65.04|63.85|64.24|63.99|65.9132|64.2|63.88|65.37|63.3853|61.73|66.78|67.79|67.14|66.0438|64.67|63.75|63.215|63.1394|62.69|63.16|62.55|61.4|62.16|62.51|62.11|62.1|61.66|61.42|60.7939|61.195|60.955|59.77|59.609|59.37|59.11|58.95|59.5168|59.04|58.558|57.25|57.08|57.365|57.5|57.9|58.33|58.2084|58.031|56.92|57.045|56.5|55.48|54.06|53.78|53.75|53.85|53.58|52.95|52.52|52.605|52.5587|52.62|51.825|51.32|51.25|50.85|50.63|49.9012|49.35|49.11|49.65|49.57|49.26|49.35|49.27|49.56|50.3|50.77|50.92|50.69|51.43|51.9|51.01|50.72|51.47|50.69|50.94|50.91|50.3|49.81|49.3|48.96|48.66|46.64|45.48|47.1|48.19|50.6|51.01|50.43|49.84|49.77|49.88|50.2|50.26|49.59|48.38|48.86|48.53|48.32|47.36|46.02|45.29|44.55|43.36|45.32|45.37|43.57|45.05|47.08|49.88|49.07|49.06|49.18|50.35|49.71|49.19|49.04|49.76|49.77|49.87|49.16|48.99|46.88|47.03|48.41|47.94|47.22|45.92|48.58|50.65|50.99|50.45|50.99|50.94|48.81|50.73|52.04|51.63|51.56|51.82|52.26|53.31|52.31|51.25|51.5|50.94|50.89|50.43|49.3|49.55|48.59|48.16|49.11|49.6|48.79|47.51|47.02|46.68|46.5|45.82|45.4|46.59|46.83|45.45|46.49|47.69|47.86|47.13|47.22|47.06|46.85|45.86|44.23|45.35|47|48.72|49.5|49.9|50.81|51.13|51|50.28|49.5|50.7|51.87|51.89|51.63|52.6|52|52.5|52.7|52.42|52.06|50.73|50.92|51.83|51.34|51.59|50.1|51.04|52.11|50.63|50.72|50.8|51.39|51.82|51.3|50.15|48.51|49.29|50|51.26|50.65|50.31|49.5|48.42|48.91|48.93|49.61|49.33|49.07|49.15|49.39|50.12|48.75|47.55|48.18|48.32|47.9|46.54|45.36|44.52|45.49|45.59|45.82|44.59|44.79|44.43|42.83|42.12|41.25
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|81.06|80.64|79.99|78.38|78.11|80.82|79.22|78.9|80.55|77.26|75.62|82.78|83.32|82.515|81.86|79.77|79.34|78.73|78.48|77.67|78.08|77.73|74.98|76.59|76.18|75.05|74.52|73.94|73.59|73.09|72.83|72.97|71.61|72.47|72.08|71.62|71.75|71.52|70.88|69.6|68.53|68.5|69.43|70.27|70.4398|70.51|69.46|69.06|68.13|67.92|67.45|66.7099|65.61|65.12|65.16|66.1525|66.43|65.63|65.42|65.46|65.65|64.685|64.04|63.24|63.14|62.55|63.15|61.64|61.32|61.18|62.2101|61.9235|61.79|61.9|62.3|62.6|64.65|64.67|63.64|63.24|63.63|63.94|61.61|61|61.84|60.77|61.37|61.32|60.95|60.97|60.23|60.21|60.24|60.01|58.12|58.16|58.53|60.62|60.08|59.7|58.79|58.95|58.08|57.9|59.8|57.99|55.63|56.04|57.26|56.9|55.39|54.55|53.5|52.43|50.94|53.9|53.81|51.72|54.21|55.69|57.95|57.32|57.83|57.45|58.75|59.15|57.99|57|57.42|57.76|57.09|56.49|56.57|53.91|52.82|54.16|53.31|53.39|51.95|55.62|58.48|58.97|57.6|58.46|58.14|56.67|58.47|59.56|58.49|58.04|58.76|58.34|59.54|58.32|57.1|57.6|58.35|58.49|58.32|56.67|56.68|56.03|54.62|55.33|55.26|54.12|52.79|53.23|52.79|52.29|51.12|50.49|51.66|51.71|51|51.96|52.78|52.14|51.7|52.39|52.1|52.3|51.6|50.29|51.08|52.54|54.74|54.72|55.01|55.79|56.34|56.47|56.22|55.33|55.9|56.59|56.52|55.79|56.6|55.82|54.82|53.86|53.86|52.79|51.03|51.26|51.43|51.41|51.21|50.53|50.24|52.23|50.88|50.24|50.9|51.69|52.54|52|51.71|50.01|52.25|53.8|54.24|53.68|53.44|51.71|51.88|53.22|53.39|54.41|54.89|53.63|53.14|54.02|54.87|54.47|52.5|53.49|54.2|53.28|51.7|49.84|49|50.28|50.85|51.28|49.51|50.6|52.01|50.85|50.06|47.88
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|77.49|77.49|77.06|75.96|75.45|78.01|76.71|77.49|77.04|75.72|74.45|79.15|80.48|79.51|79.06|78.36|75.52|74.07|72.59|72.09|73.93|74.05|72.74|72.73|72.76|72.33|72.4|71.73|70.65|69.55|71.57|72.03|70.71|69.91|68.69|67.78|67.22|69.1|68.92|68.15|67.15|66.69|66.37|65.95|66.83|67.29|66.45|66.15|60.1|66.56|65.91|66|65.48|65.14|64.79|65.4|64.32|62.82|62.4|63.19|62.96|62.73|61.65|60.15|59.5|58.94|58.77|57.95|57.68|56.63|57.56|57.46|57.51|57.55|57.36|57.27|59.63|61.72|60.78|60.65|62.48|61.9|61.1|60.12|61.59|61.02|61.19|61.59|60.96|59.64|59.51|59.11|58.65|57.22|54.95|36|55.7|57.26|56.33|55.68|55.01|56.15|56.32|58|58.19|57.53|56.93|56.29|56.31|55.03|54.83|52.56|52.14|51.49|50.46|52.53|51.3|50.14|51.33|54.85|57.78|57.24|56|55.25|58.54|58.56|57.8|57.78|59.96|59.81|60.6|59.48|58.4|56.12|55.99|56.13|53.9|53.87|51.29|56.95|60|61.62|61.62|64.97|65.6|61.98|67.02|69.5|67.82|67.92|69.42|71.21|71.44|69.9|69.29|71.18|69.52|70.55|67.84|65.11|64.58|63.3|63.21|65.54|65.05|64.94|63.69|64.14|64.26|63.34|63.22|62.24|62.82|62.22|61.42|63.5|65.1|65.8|65.81|66.11|66.02|65.5|65.98|64.51|66.62|67.5|69.08|70.17|70.64|71.56|71.18|70.25|69.68|68.78|69.26|70.12|69.66|69.44|69.26|68.76|68.98|69.69|68.28|68.28|66.9|66.66|66.36|65.96|65.89|66.3|66.56|65.86|64.64|64.36|64.46|64.15|64.1|63.58|63.1|61.48|61.74|62.88|65|64.1|64.46|63.39|63.06|64.48|65.22|65.18|65.16|63.88|65.92|67.48|68.06|67.58|66.51|66|66.04|65.39|64.33|62.26|60.34|61.96|64.86|63.96|64.34|65.1|64.32|62.38|62.4|60.32
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|53.14|53.02|52.342|52.28|51.34|53.62|52.8226|52.67|53.4|51.87|50.47|54.13|55.71|55|54.51|53.48|51.39|50.75|50.59|50.22|51.53|51.21|50.465|50.67|50.67|50.6201|50.53|50.0273|49.4601|48.45|49.9191|50.04|49.475|48.61|47.85|47.33|46.9098|48.31|48.02|47.61|46.63|46.39|46.23|46.23|46.7|46.99|46.2|46.015|45.11|46.54|46.35|46.34|45.81|45.791|46.2|45.9|45.635|44.5001|43.77|44.09|44.16|43.72|43.01|42|42.16|41.6634|41.04|40.4601|39.5901|39.5|40.8901|40.7901|40.7501|40.832|40.1|40.2001|41.7|43.17|42.96|42.7|43.95|43.57|43.5|42.36|43.06|42.81|43.05|43.47|43.52|42.32|42.13|41.72|41.6|40.43|38.67|39.4|39.88|40.85|40.1|39.64|39.25|39.78|40.01|41.17|41.62|41.15|40.31|40.02|39.5|39.42|39.12|37.56|36.99|36.65|35.74|36.78|36.81|35.91|36.12|38.33|40.62|39.13|39.04|39.19|41.47|41.88|41.2|40.84|42.43|42.47|42.69|42.2|41.5|39.01|39.44|39.89|39.02|38.04|35.1|39.4|42.82|43.63|43.8|45.46|46.4|43.63|47.7|48.92|48.23|48.57|49.41|50.73|51.17|50|49.67|51|50.03|50.11|48.75|47.09|46.1|45.32|45.03|46.17|46.39|46.05|45.4|45.83|45.55|45.02|45.16|44.31|44.42|44.06|43.75|45.01|46.59|47.38|47.08|47.16|46.98|46.84|46.24|46.18|47.39|48.04|49.48|50.14|50.59|51.37|51.28|50.88|50.28|49.31|49.96|50.6|50.25|49.97|49.75|49.37|50|50.14|49.16|49.07|48.29|48.43|48.17|48.12|48.11|47.87|48.62|48.15|47.02|47.19|46.73|46.5|46.3|46.1|45.19|44.19|44.26|45.22|46.73|46.31|46.02|45.2|45.22|46.51|46.99|46.99|47.03|45.54|46.66|47.75|48.06|47.95|47.13|46.22|46.38|46.1|45.43|43.49|42.69|43.39|45.26|45.09|44.61|45.87|44.98|43.5|43.78|42.73
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.0022|33.5495|32.1162|32.4867|32.243|32.3795|32.3405|32.0382|32.6135|32.3502|31.2875|34.7672|36.5135|36.2405|35.855|34.739|34.3392|33.7347|33.6665|33.335|32.984|32.7695|32.7792|33.7173|32.9157|32.3697|32.7597|32.8427|32.7207|32.7597|31.9797|31.1997|30.6147|30.1078|29.8154|29.786|30.525|31.113|30.4929|30.4198|29.7665|29.5813|29.903|29.6983|30.8194|30.8|30.9677|31.5507|31.6391|31.5995|31.0242|31.3774|31.385|32.1552|31.9992|31.4727|31.7165|31.3362|31.385|32.1903|32.1065|32.516|32.0134|32.6817|33.3545|33.4617|33.569|34.0077|33.803|33.9396|33.9687|33.5007|31.5804|32.321|30.9267|31.1266|30.9072|31.7165|31.814|31.775|31.7457|30.0688|30.2248|30.3125|31.502|30.8102|31.3947|31.5312|30.7707|29.6827|30.2345|31.4757|31.4045|30.6927|29.3083|30.1711|29.83|30.76|30.17|30.09|29.68|29.43|29.91|30.57|28.98|28.88|27.64|28.07|28.03|27.93|27.72|26.3|25.42|25.57|24.23|24.73|24.3|22.69|24.13|25.15|27.12|26.43|26.96|27.4|29.05|30.09|29.66|29.39|30.74|30.11|31.09|30.98|29.51|27.17|27.68|28.29|28.38|28.58|26.69|28.99|31.15|30.87|31.01|31.44|32.87|32.62|33.64|34.62|34.98|35.22|35.1|35.76|36.58|37.01|36.78|37.69|37.11|36.15|35.23|34.61|34.64|33.2|33.17|34.86|36.05|36.18|35.78|34.89|33.72|34.12|32.97|34.06|35.93|36.3|33.48|34.17|36.73|37.16|39.51|39.12|38.93|39.06|38.71|37.15|39.21|40.96|42.73|43.76|43.99|45.42|45.66|45.24|44.79|44.42|44.8|46.31|46.26|46.29|46.98|46.74|46.98|46.03|45.39|45.35|45.09|45|45.08|44.4|44.24|42.98|42.68|42.16|41.34|40.86|40.83|41.3|41.33|40.95|39.57|38.61|39.24|40.33|40.9|41.14|41.43|41.24|40.26|40.62|40.98|41.44|41.83|41.05|41.03|41.18|41.04|40.14|39.24|39.77|40.22|40.11|39.87|39.23|38.72|38.17|38.81|38.93|39.07|39.49|38.69|37.86|37.31|36.8
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|68.9|67.01|65.83|66.53|66.46|69.4|67.62|67.47|70.07|68.12|66.1338|71.06|73.571|73.4399|72.61|70.245|69.13|68.67|67.47|66.6|67.15|67.02|65.801|67.22|67.1|66.99|66.35|66.02|65.26|64.55|65.355|65.122|64.24|63.5|62.29|61.89|61.73|62.74|62.0028|62.09|59.94|59.67|58.97|58.5401|59.25|59.92|59.37|59.7|58.33|58.61|58.55|59.285|57.94|58.36|58.7576|58.17|58.579|57.8501|57.49|58.52|58.5906|59.46|58.48|58.93|58.22|57.4|55.86|55.05|54.765|54.51|55.07|55.55|54.44|53.72|53.25|53.3|52.56|52.84|51.94|51.37|52.37|52.28|51.31|50.89|51.86|52.25|52.6|52.9|52.54|51.36|50.49|50.62|50|47.83|45.97|47.84|48.06|49.39|48.61|48.55|47.84|48.37|49.02|50.48|49.42|47.55|45.98|46.47|46.33|45.69|45.51|43.15|41.85|41.39|40.08|39.82|39.33|37.99|39.31|41.67|44.91|43.9|44.39|45.12|46.7|47.71|47.03|46.7|48.32|48.77|48.41|48.61|46.38|43.28|44.14|46.99|47.41|46.14|45.08|48.12|50.95|51.44|50.81|51.29|54.26|52.58|55.16|56.79|57.43|57.6|57.67|58.88|60|60.24|59.29|59.19|58.17|57.4|57.14|56.78|57.08|56.52|56.52|58.06|59.54|59.07|57.17|55.74|55.05|55.16|53.45|53.81|55.46|56.04|53.85|54.64|57.37|58.04|57.87|57.61|56.76|56.73|56.8|55.09|55.85|57.88|60.53|61.92|62.19|63.41|63.87|63.89|63.42|62.7|63.35|64.8|64.64|64.28|64.15|63.81|63.36|63.46|63.42|63.36|63.12|63.45|62.99|62.48|62.58|61.7|61.99|62.2|60.61|60.33|60.75|61.95|62.28|62.38|60.5|57.98|58.91|59.41|60.38|60.37|61.42|60.54|59.2|59.03|59.53|60.41|60.94|60.38|60.52|60.58|61.33|59.52|57.91|59.34|60.24|60.11|58.86|57.38|56.42|56.92|57.86|55.81|55.92|56.56|55.55|53.05|52.39|52.68
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|48.845|50.22|49.06|48.6791|48.435|50.205|49.85|49.34|50.29|50.355|49.255|52.835|53.915|53.05|52.535|52.7323|52.63|52.525|52.81|52.635|51.94|51.54|51.07|50.385|50.425|50.56|51.245|50.9612|50.86|50.665|50.875|51.7243|51.205|51.065|51.13|51.35|51.235|51.39|51.125|51.24|50.185|50.4879|51.005|51.34|52.18|52.285|52.475|51.94|51.305|50.95|50.2846|50.347|49.9781|49.705|49.5059|49.5951|49.64|49.07|48.6851|48.8516|48.37|47.465|47.1495|46.6351|46.795|46.19|46|45.85|45.8055|45.8851|45.975|45.195|44.67|45.225|45.07|45.51|47.12|47.88|47.93|47.9|48.28|49.23|48.87|48.65|48.84|49.5|49.66|50.03|49.44|49.43|49.02|49.81|50.27|49.6|47.36|47.55|48.17|49.07|48.63|47.88|47.88|48.81|48.34|48.27|48.1|48.53|48.33|47.93|47.72|47.42|46.91|46.06|45.87|45.81|44.92|45.66|44.69|43.05|43.6|44.55|46.52|45.78|45.83|45.88|46.42|46.63|45.55|45.45|46.28|47.09|46.87|46.05|45.47|43.59|43.52|43.48|43.46|43.05|40.55|44.56|46.47|47.19|46.4|46.6|46.36|44.85|44.8|45.9|45.62|45.31|45.35|46.41|47.11|46.77|46.29|46.35|46.82|46.77|46.37|45.62|45.75|45.38|45.01|46.11|46.62|46.1|45.57|45.28|45.56|45.46|44.67|43.62|44.37|45.15|43.86|44.59|45.78|45.84|45.24|45.05|44.51|43.58|42.77|41.82|43.38|43.19|43.73|44.43|44.24|44.62|44.62|44.45|43.66|42.89|43.15|44.7|44.8|44.88|44.8|44.6|45.2|45.16|45.17|44.87|44.85|44.86|44.27|44.15|43.9|43.35|43.06|42.93|42.09|41.75|41.85|41.93|42|41.68|41.04|39.84|40.2|41.53|42.01|41.9|42.34|42.35|41.62|42.1|42.53|43.05|43.19|42.87|42.62|42.88|42.39|41.2|40.45|40.8|41.38|41.45|40.14|39.78|39.66|40.35|40.86|41.67|41.15|41.02|41.29|40.25|39.7|39.1
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|112.61|111.42|108.11|109.88|109.73|114.2633|111.67|110.84|114.14|111.41|107.4755|116.09|116.75|115.2653|112.67|109.6|109.39|109.17|108.0878|107.15|106.1|105.21|103.34|103.25|103.75|102.37|102.52|102.8|101.83|101.06|100.88|100.56|99.41|98.37|98.22|98.43|99.46|100.8384|100.11|99.88|98.23|97.88|97.88|98.47|99.15|99.79|100.01|99.09|98.18|99.0843|99.03|97.8526|95.33|95.1|95.42|94.78|94.4|94.9|94.2272|94.0801|94.17|93.94|92.12|92.51|92.35|92.3701|91.92|90.28|90.16|91.082|91.67|89.82|89.365|89.16|87.7|86.17|85.89|87.61|87.74|87.52|88.84|88.19|87.48|87.39|88.33|89.36|89.43|89.9|89.41|87.96|88.27|87.51|86.6|83.3|80.26|83.1|84.55|86.57|87.64|85.99|85.36|86.6|86.97|87.72|88.27|86.39|85.98|86.75|86.19|85.7|84.35|82.92|80.65|79.64|76.8|79.85|81.57|78.18|80.14|82.97|88.93|88.25|87.96|88.59|90.77|91.14|88.65|88.99|92.24|91.47|90.02|88.88|87.87|82.8|84.33|86.43|86.41|84.21|78.21|86.24|89.84|91.79|91.42|92.36|92.5|89.21|90.88|93.18|91.56|91.16|91.7|92.37|93.43|91.97|90.97|91.13|91.3|90.74|91.1|89.82|89.47|89.95|88.89|90.09|90.64|89|86.52|83.93|84.33|83.08|82.5|81.73|84.51|84.97|82.76|84.2|85.96|84.86|83.15|81.9|81.22|79.39|77.35|74.97|77.59|78.67|81.44|82.77|82.96|83.59|83.36|82.71|81.63|80.34|81.33|83.17|83.48|83.32|83.79|82.92|83.05|83.15|83.33|82.47|80.36|80.14|80.14|80.27|80.88|79.01|79.44|81.88|80.73|81.56|81.47|82.08|82.68|81.6|80.56|77.13|78.83|80.54|82.2|82.51|83.15|82.4|80.59|80.64|80.75|82.09|80.73|79.73|79.11|80.28|79.79|78.06|75.82|77.54|77.79|77.35|75.25|73.48|72.66|74|74.82|75.94|74.76|74.74|74.61|72.67|71.05|68.17
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|69.29|68.56|67.175|67.84|67.65|71.37|70.01|69.725|71.84|69.65|67.78|73.63|74.52|73.18|71.12|70.0241|69.6|69.61|69.28|68.67|67.41|66.91|66.08|66.6|67.68|67.7|67.35|67.22|66.55|65.47|65.21|64|63|63.721|63.8168|63.81|64.0986|65.1444|64.46|64.04|63.73|63.45|61.45|61.18|62.34|61.1|60.88|61.36|60.11|61.32|61.18|61.04|58.87|58.84|59.9592|59.56|59.86|61.33|61.18|60.515|60.56|60.15|58.89|58.9074|58.22|58.12|58.612|58.23|57.5|58.02|58.53|56.85|55.6|55.6803|55.241|52.12|51.13|52.08|51|50.47|50.76|50.35|50.68|50.34|51.63|50.89|50.41|50.41|50.38|48.92|49.16|49.04|47.69|45.8|44.58|46.59|47.62|49.74|50.56|49.82|49.31|49.11|49.38|50.62|50.06|48.14|47.13|48.49|48.29|48.79|47.82|45.51|44.18|44.69|42.35|44.74|45.76|44.82|46.45|48.52|52.85|51.87|51.7|51.97|54.21|54.41|53.46|53.56|54.74|54.5|53.91|53.02|52.53|50.26|50.51|52.02|52.22|51.11|38.96|53.95|56.75|57.68|57.28|57.66|57.7|55.44|57.11|58.76|58.59|58.15|58.44|58.9|59.84|59.08|58.16|58.55|58.17|57.94|57.44|56.72|56.67|56.29|55.22|56.18|56.63|56.3|55.24|53.36|53.45|54|53.33|54.09|56.19|56.71|55|56.04|57.55|57.8|56.89|56.9|56.6|55.24|53.74|52.37|54.38|54.89|56.62|57.49|57.66|58.07|57.85|56.89|55.9|55.38|56.15|56.87|56.74|56.23|57.13|56.87|57.84|58.02|57.24|57|55.86|55.98|56.13|55.5|55.85|54.86|55.12|56.23|55.39|54.89|54.61|54.46|55|55|54.06|51.96|53.17|54.15|55.9|55.7|55.47|55.14|53.5|53.84|54.4|55.6|55|54.02|53.9|54.5|54.95|53.54|52.07|52.5|53.04|53.02|51.53|50.18|49.74|50.58|51.53|51.5|51.34|51.52|50.64|48.91|48.05|47.2
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|55.86|55.165|54.08|54.4575|54.31|57.62|56.0776|55.4725|56.655|55.3225|53.8222|58.3951|59.335|58.735|57.57|56.44|56.19|56.118|56.2751|55.515|55.905|55.2691|54.805|54.925|55.225|55.52|56.396|56.4505|56.23|55.58|55.925|56.385|55.0125|54.15|53.445|53.525|53.585|54.34|54.265|54.605|53.885|53.985|54.445|54.42|53.7751|53.77|53.23|53.035|52.605|52.535|52.415|51.613|50.695|51.1132|51.23|51.15|51.13|51.675|51.1|51.015|50.485|49.5439|48.805|47.7251|47.3251|47.9493|48.215|47.61|47.3|46.96|47.1|46.125|46.56|46.5|47.74|46.755|46.15|47.09|48.39|48.46|49.84|49.87|50.27|49.62|49.84|50.13|50.58|51.46|51.8|52.22|51.87|51.41|51.49|50.4|47.7|48.45|48.95|50.26|50.27|49.16|48.62|48.96|48.64|49.4|49.87|48.98|48.3|47.43|47.53|46.94|47.47|46.94|46.34|46.15|44.85|45.97|46.8|46.23|46.89|48.5|51.28|50.52|50.43|50.86|51.01|51.44|50.52|50.49|51.66|50.81|49.53|49.86|49.31|47.69|49.51|51.82|51.52|50.61|29.32|52.74|54.59|55.12|54.98|55.26|55.69|53.66|54.07|55.36|54.3|54.28|54.45|54.92|55.25|54.23|53.52|53.55|54.7|54.31|53.6|53.18|53.5|53.22|52.16|52.6|53.12|52|50.77|50.52|50.89|51.14|50.63|49.13|49.74|49.66|49.52|50.48|51.44|50.71|49.81|49.66|49.53|48.7|46.13|44.73|47.36|47.82|48.78|48.48|48.49|48.16|48.01|47.34|46.02|45.6|46.38|46.93|46.62|46.88|47.08|46.81|46.62|46.53|46.46|46.27|45.58|45.53|45.11|44.8|44.38|43.16|43.39|44.93|44.39|45.13|45.1|45.36|45.87|45.25|43.62|42.35|42.62|43.15|43.41|42.73|42.65|42.5|41.19|41.47|41.96|42.66|41.89|41.3|40.87|41.13|40.65|39.64|38.63|39.53|39.65|39.66|38.98|38.4|38.25|38.81|38.83|39.5|39.27|39.02|38.66|37.77|37|36.44
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|91.5193|89.8395|88.6521|89.3004|88.9208|92.6658|90.5086|90.3888|93.5745|90.6858|88.043|95.4031|97.5692|97.2995|95.5079|92.7757|92.4161|92.1266|91.2173|90.4288|89.5899|88.4314|87.7124|89.0306|89.9893|89.7447|89.531|88.9026|88.5513|88.042|87.3429|86.3742|84.8602|84.0273|83.9275|84.1646|84.3042|84.9062|84.6365|84.8063|84.2371|84.0573|83.6478|84.277|84.4568|84.4468|83.7956|83.3283|81.6006|82.5094|82.5893|82.1499|79.6034|79.5583|79.8529|79.3436|79.4235|78.9442|78.8244|79.1139|78.7544|78.7344|77.2674|77.0667|76.7371|76.5873|76.178|75.3689|75.1293|75.5587|75.8483|75.6286|75.0444|74.1905|74.0008|71.8137|70.855|71.7518|71.99|71.42|72.46|72.72|71.93|71.64|72.59|73.11|73.31|73.19|72.26|71.13|71.53|71.4|70.59|67.92|65.33|67.31|68.45|70.32|70.25|69.54|68.11|69.37|69.58|70.62|70.15|69.29|68.11|68.96|68.85|67.93|66.83|65.41|64|63.12|60.99|62.14|61.55|59.9|61.28|63.26|67.42|66.5|66.73|67.29|68.8|69.7|68.62|68.33|69.63|69.13|67.42|67.39|65.69|62.31|63.01|65.37|65.57|64.27|62.18|66.15|69.12|69.88|68.32|68.95|70.19|68.23|69.9|71.46|72.02|71.95|72.39|72.85|74.07|73.07|72.38|72.81|72.93|72.52|71.93|71.56|71.65|71.88|71.05|71.73|73.13|72.04|70.22|69.06|68.97|68.94|67.83|67.76|70.07|70.83|68.28|69.06|71.45|72.19|70.96|71.11|70.41|68.43|66.48|63.8|65.5|67.78|69.85|70.92|71.05|71.64|71.5|71.07|69.85|68.71|69.45|71.95|71.91|71.31|72.64|72.37|73.21|73.26|72.89|72.56|70.92|71.42|70.91|70.61|70.99|68.91|69.4|70.91|69.03|69.31|68.92|69.53|69.99|69.32|68.37|66.11|67.35|68.31|69.96|70.01|70.03|69.78|67.72|67.56|67.41|68.96|68.16|67.76|67.33|67.36|67.24|65.6|64.11|64.83|65.82|65.2|63.24|61.5|60.61|61.61|62.4|62.57|61.74|61.91|61.64|59.82|58.85|57.73
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|26.4067|25.9234|25.3584|25.6884|25.8967|27.9217|26.7301|26.3367|26.7484|25.5401|24.3734|26.5751|27.2701|26.7501|26.4051|25.6717|25.4937|25.6734|25.5467|24.8734|25.2467|25.8684|25.4584|25.5151|25.2417|24.4417|24.2985|24.1034|23.7015|23.188|23.5042|23.49|23.0706|22.835|22.64|22.7367|22.5167|22.75|22.69|22.6484|21.8622|21.5534|21.6667|22.0834|21.6384|21.9234|22.235|21.8917|21.5634|21.6425|21.3434|20.8917|20.395|20.3109|20.53|20.37|20.3984|20.2917|20.1284|19.9934|19.9884|19.715|19.4417|19.1467|18.9085|18.8267|18.7567|18.3634|18.2667|18.4251|18.3948|17.8827|17.7234|18.1684|17.5667|17.7217|17.81|18.26|18.15|17.97|18.28|18.14|18.11|17.55|17.72|17.85|17.84|17.79|17.77|17.4|17.18|16.95|16.56|15.92|15.39|15.78|16.14|16.45|16.46|16|15.71|15.73|15.67|15.74|16.34|16.36|16.34|16.25|16.25|15.95|15.52|15.23|14.84|14.7|14.21|14.67|14.76|14.31|14.58|15.09|16.25|16.08|16.13|16.28|16.58|16.64|16.17|16.21|16.66|16.54|15.95|15.74|15.37|14.57|14.84|15.19|15.06|14.63|13.33|14.86|15.66|15.87|15.95|16.13|16.01|15.61|15.9|16.25|16.26|16.23|16.49|16.56|16.73|16.38|16.18|16.43|16.22|16.07|16.09|16.01|15.86|16.07|15.89|16.26|16.4|16.23|15.6|15.25|15.33|15.42|15.27|15.23|15.67|15.94|15.25|15.56|15.99|15.85|15.66|15.53|15.41|14.85|14.16|13.83|14.43|14.82|15.1|15.3|15.34|15.35|15.36|15.18|14.87|14.72|14.85|15.09|14.93|14.78|14.8|14.61|14.68|14.63|14.53|14.47|14.05|13.99|13.85|13.82|13.86|13.6|13.65|13.92|13.87|13.86|13.74|13.83|13.92|13.83|13.52|13.08|13.2|13.54|13.54|13.58|13.63|13.7|13.22|13.3|13.39|13.26|13.13|13.07|12.98|12.94|12.81|12.53|12.21|12.42|12.52|12.42|12.33|12.03|11.95|12.07|12.12|12.1|12|11.98|11.96|11.79|11.68|11.42
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|48.96|48.5|48.18|47.5312|47.28|47.486|46.42|46.3336|46.6988|45.9311|45.15|47.9|48.63|48.53|48.43|48.99|49.15|49.101|51.46|52.0301|52.2104|51.7254|51.91|52|51.78|51.28|51.27|50.661|50.31|50.4|51.08|51.73|51.82|51.84|51.46|50.96|50.63|50.13|49.66|49.22|48.36|48.35|49.03|50.12|50.73|51.05|50.66|49.81|49.06|48.472|48.09|48.27|47.7763|48.04|47.88|47.8|47.129|46.66|46.4201|46.7|45.7289|45.1069|44.801|44.45|44.7155|44.89|44.29|44.4938|44.25|44.32|44.85|43.44|43.31|43.35|42.85|43.53|45.79|46.07|45.82|45.05|45.27|47.4|47.39|46.56|46.94|46.9|47.07|47.23|48.21|48.28|48.87|48.97|48.87|48|46.38|46.01|47.76|48.36|47.45|46.7|46.47|47.57|47.36|46.71|46.64|47.36|46.82|47.18|47|46.11|45.49|44.46|44.75|44.4|44.05|44.8|43|41.92|42.59|43.12|43.91|42.6|43.11|43.31|43.69|44.16|44.03|43.93|44.37|45.24|46.24|45.56|44.96|43.31|42.84|43.13|43.02|42.35|43.43|45.78|46.32|45.94|45.07|45.06|45.5|44.33|44.01|45.07|45.8|45.9|46.11|47.43|47.93|47.22|46.59|47.21|46.88|46.9|46.83|46.12|46.28|45.28|44.77|45.52|47.66|47.23|47.29|48.08|49.43|48.97|47.75|47.81|48.82|49.03|48.01|48.95|49.91|49.32|48.52|48.66|49.12|48.38|47.12|45.97|47.02|47.04|47.51|48.07|48.14|48.67|48.25|48.15|47.26|46.64|47.68|49.01|48.7|48.85|49.41|49.29|49.65|49.06|49.31|48.9|48.24|48.41|48.43|48.56|48.26|47.68|47.54|47.44|46.71|46.35|46.23|45.96|46.05|45.8|44.09|43.35|43.46|43.68|43.39|43.15|43.17|43.48|42.84|43.53|43.9|44.53|44.71|44.63|44.63|45|45.08|44.39|43.7|43.68|43.87|43.37|42.36|41.73|41.86|42.22|42.84|43.81|43.52|43.44|42.85|41.43|41.01|40.87
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.21|57.6903|56.17|56.2|56|58.2702|57.52|57.07|57.71|57.4001|56.154|60.61|60.89|60.31|60|60.3261|60.4301|60.22|61.15|60.63|59.601|58.676|57.841|57.82|58.601|58.8101|59.591|59.771|60.001|60.0193|59.4|58.96|58.76|60.05|59.77|59.631|60.24|60.7928|59.01|58.5|57.55|57.69|58.31|58.91|60.3372|60.696|60.19|60.1|58.9036|58.82|58.241|58.6501|58.71|58.82|59.14|59.38|59.68|58.89|58.5801|58.9101|59|58.1601|58.32|58.6499|59.11|59.68|59.47|58.93|58.41|58.35|58.91|57.13|56.8938|56.3073|55.36|55.82|57.58|58.77|58.73|59.36|59.61|61.82|60.64|60.38|61.44|61.71|62.16|62.6|63.14|63.2|62.76|62.82|62.86|62.18|59.76|60.15|60.43|61.89|61.75|60.98|60.66|61.59|61.31|61.95|62.28|61.49|60.83|61.35|61.08|61.18|60.02|58.93|57.76|57.72|56.67|58.05|56.25|53.28|54.65|55.8|57.71|56.9|57.3|57.59|58.92|59.24|58.64|58.5|59.46|60.11|58.85|58.01|57.53|55.75|56.62|57.95|58.67|57.91|47.55|60.39|62.52|62.62|61.64|62.09|62.55|60.51|62|63.33|62.52|62.28|62.63|63.66|64.11|63.85|63.62|64.46|63.06|62.63|62.28|61.14|61.67|60.98|60.27|61.69|63|62.9|62.67|61.14|61.11|61.51|60.02|58.38|59.92|61.08|59.97|60.54|63.3|63.87|63.78|62.66|62.55|61.05|60.04|58.59|60.56|61.41|62.97|63.55|63.75|64.41|63.7|63.3|62.35|61.97|63.66|64.09|63.92|62.63|63.05|62.63|69|69.24|69.17|68.8|68.32|68.81|68.3|66.5|66.32|65.77|65.9|66.65|65.64|65.31|64.52|65.25|65.74|65.55|64.6|62.92|64.11|65.91|66.8|66.85|67.29|66.83|65.74|66.17|66.73|67.86|67.37|66.82|66.68|67.88|67.52|65.76|64.15|63.92|63.47|63.32|61.72|60.41|59.59|60.11|61.01|61.75|61.09|61.03|60.37|59.51|58.98|57.68
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.42|40.34|39.51|39.24|39.16|39.69|39.24|38.93|39.39|38.89|38.07|40.68|41.48|41.2|40.73|40.54|40.035|39.88|39.55|39.23|39.15|38.85|38.23|38.2401|38.09|37.9|38.5531|38.14|37.93|37.99|38.41|38.92|38.88|38.7453|38.63|38.65|38.63|39.19|38.82|38.11|37.13|37.35|37.98|38.41|39.21|39.17|38.8701|38.75|38.54|38.42|38.18|38.1|38.08|37.49|37.125|37.2|37.01|36.285|36.458|36.93|37.24|37.17|36.87|36.37|36.585|36.23|36.51|35.845|35.36|35.2|35.12|37.62|37.25|37.13|36.81|37.47|38.66|38.62|38.87|38.73|39.32|41.13|40.6|40.25|41.63|41.91|42.14|42.47|42.55|42.08|42.06|41.62|41.53|40.03|38.67|39.79|40.6|42.03|41.49|41.35|41.08|41.36|41.76|42.14|41.8|41.43|40.57|40.53|40.29|40.08|39.22|38.37|37.66|37.43|36.16|37.22|36.2|34.55|35.94|36.98|39.05|38.83|38.5|38.54|39.81|39.89|39.33|39.11|40.31|41.4|41.17|40.31|40.39|38.5|38.2|38.74|38.55|38.03|37.48|40.3|41.62|41.94|41.65|41.8|42|40.45|41.64|42.48|42.38|42.05|42.1|43.39|44.64|43.82|43.23|44.17|44.16|44.25|44.22|43.24|43.6|42.42|42.06|43.25|44.13|43.89|43.45|43.46|43.04|43.12|42.11|40.85|41.38|41.74|40.89|41.47|42.47|42.64|42.22|42.22|41.7|41.58|40.71|39.61|40.28|40.48|41.51|42.42|43.38|44.53|44.66|44.66|43.53|43|43.75|44.41|44.22|43.76|44.11|43.45|43.62|43.84|44.01|43.7|43.33|43.41|42.43|42.14|42.09|41.44|41.48|41.14|39.86|39.85|40.33|40.9|41.05|41.06|40|38.78|39.14|39.77|40.42|40.26|40.38|40.04|39.82|40.43|41.15|41.85|42.12|42.15|42.18|42.82|43.5|42.46|41.4|41.78|41.89|41.44|40.01|39.15|38.76|39.38|40.18|40.63|40.22|40.87|41.02|40|39.63|37.32
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.891|29.91|29.22|29.19|29.1|29.66|29.1701|29.06|29.33|28.9|28.31|30.47|31.001|30.8|30.5101|30.02|29.56|29.485|29.97|29.73|29.73|29.59|29.4|29.26|29.02|28.94|29.442|29.04|28.92|28.84|29.355|29.57|29.3|29.21|29.08|29.031|28.99|29.17|28.9|28.5|27.88|27.93|28.38|28.62|29.12|29.17|28.7278|28.6175|28.3872|28.3|28.1571|28.09|28.04|27.63|27.35|27.35|27.44|26.79|26.86|27.18|27.34|27.17|26.76|26.44|26.55|26.37|26.64|26.2|25.78|25.8|26.82|27.27|27.096|26.8|26.69|27.14|28.15|28.15|28.28|28.18|28.62|29.77|29.65|29.48|30.15|30.08|30.29|30.41|30.37|29.95|29.89|29.48|29.25|28.45|27.38|28|28.55|29.52|29.2|28.95|28.79|29.06|29.33|29.69|29.46|29.27|28.67|28.52|28.3|28.35|27.8|26.98|26.69|26.44|25.57|26.4|25.67|24.97|25.7|26.44|27.87|27.68|27.34|27.44|28.13|28.15|27.74|27.62|28.39|29.28|29|28.65|28.67|27.61|27.61|27.88|27.77|27.25|27.09|28.84|29.71|29.81|29.59|29.71|29.89|28.7|29.62|30.25|30.46|30.35|30.43|31.27|32.16|31.61|31.26|31.91|31.66|31.7|31.56|30.96|31.28|30.41|30.02|30.9|31.84|31.71|31.26|31.22|30.76|30.84|30.21|29.69|29.98|30.15|29.55|29.95|30.62|30.7|30.45|30.41|30.11|30.01|29.42|28.63|29.12|29.26|30.06|30.76|31.35|32.12|32.23|32.14|31.63|31.31|31.93|32.22|32.03|31.75|31.94|31.67|31.87|32.09|32.11|31.83|31.39|31.21|30.78|30.58|30.53|30.15|30.25|29.97|29.2|29.02|29.36|29.88|29.99|30.2|29.53|28.65|28.98|29.55|30.18|30.18|30.24|29.88|29.25|32.04|32.45|33.03|33.21|33.25|33.22|33.77|34.28|33.57|32.8|33.2|33.78|33.14|32.23|31.48|31.1|31.4|31.91|32.2|31.74|32.27|32.48|31.51|31.28|29.81
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.35|42.99|42.06|42.08|41.95|42.95|42.3|42.24|43.01|42.58|41.66|44.58|45.78|45.52|45.0364|45.23|44.88|44.66|45.9145|45.9288|45.77|45.06|45.122|45.54|45.24|44.9758|45.54|45.07|44.83|44.95|45.52|45.761|45.74|45.5125|45.22|44.95|44.77|45.115|44.87|44.42|43.365|43.281|43.7|43.891|44.61|44.776|44.37|43.935|43.18|43.02|42.89|42.77|42.13|42.261|42.03|41.9|41.34|40.47|40.34|40.6|40.22|40.12|39.6|39.2201|39.55|39.46|39.18|39.08|38.79|38.81|38.94|38.3|38.12|38.03|37.33|37.73|39.22|39.91|39.88|39.56|39.79|41.16|40.95|40.4|41.17|40.54|40.85|41.09|41.3|40.83|40.72|40.87|40.55|39.79|37.88|38.36|39.01|39.94|39.47|39.22|38.88|39.31|39.45|39.1|39.08|38.86|37.25|38.02|37.81|37.39|36.91|35.95|35.52|34.99|34.17|35.3|34.21|32.55|33.23|34.3|35.79|35.04|35.37|35.59|36.6|37.55|37.24|37.31|38.13|38.95|39.97|39.51|38.8|36.86|37.19|37.58|37.57|37.18|36.36|39.19|40.38|40.2|39.85|40|40.93|39.81|40.42|41.31|41.45|41.5|41.64|43|43.65|43.02|42.75|43.55|43.01|42.62|42.4|41.59|41.67|40.59|40.1|40.8|41.86|41.94|41.59|41.97|42.23|42.06|41.07|40.86|42.07|42.15|41|41.75|43.04|43.06|42.5|42.35|42.62|41.88|41|39.51|40.74|41.5|42.16|43.08|43.34|44.13|43.85|43.19|42.63|41.71|42.67|43.84|43.57|43.43|44.01|43.42|43.63|43.33|43.05|42.79|42.09|42.12|42.02|41.71|41.83|41.21|41.35|41.56|40.41|40.15|40.06|39.71|39.96|39.78|38.73|37.8|37.86|38.2|38.34|38.05|38.33|38.3|37.46|37.66|37.89|38.67|38.47|38.49|38.38|38.94|39.3|38.41|37.81|37.44|37.69|37.03|36.03|35.49|35.33|35.61|36.08|36.5|36.52|36.54|36|35.07|34.66|34
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|69.1226|65.4427|63.0396|63.996|63.9766|64.6854|64.5883|63.7435|64.6756|64.7242|62.5784|69.9674|74.2396|73.6764|72.565|70.2878|69.9868|66.87|66.6321|64.7497|65.098|65.03|64.9669|66.87|65.3554|64.4135|65.365|65.8311|65.5301|65.4864|63.7338|62.6269|61.6365|60.3743|60.0053|60.015|62.0249|63.2483|62.957|62.8551|61.9278|61.4521|62.122|61.7919|63.2969|62.724|62.9279|64.2581|64.7824|65.0786|63.9183|65.166|65.4912|67.1419|67.0739|65.8893|66.4428|66.6273|66.8894|68.8799|68.5789|69.6567|68.5983|69.812|71.2588|71.9287|71.8996|73.1715|72.8997|73.5308|73.33|72.41|68.04|69.81|66.83|66.55|65.05|66.92|67.07|67.28|67.54|64.22|64.93|65.06|67.19|65.8|67.04|66.71|65.24|62.69|63.78|65.91|65.81|64.42|62.25|64.36|63.44|65.12|64.13|63.64|62.62|61.66|62.63|63.88|60.28|60.31|58.2|58.7|58.65|58.9|57.94|54.76|53.47|53.42|50.85|52.54|51.56|48.48|51.54|54.22|57.85|56.52|57.06|58.5|61.64|64.48|63.93|63.31|65.56|63.22|65.19|65.09|62.71|57.67|59.32|60.69|60.68|61.35|57.03|61.62|65.22|64.36|66.23|67.24|70.1|70.32|71.75|73.15|73.67|74.59|74.52|75.72|76.98|77.49|77.52|79.24|78.66|76.91|75.55|74.76|73.87|71.84|71.68|74.37|76.65|76.96|76.13|73.75|71.08|71.78|69.62|72.42|76.1|76.63|70.4|71.74|76.39|77.26|82.75|81.51|81.1|80.53|79.83|75.26|80.24|84.26|87.87|90.29|90.56|93.04|94.43|93.43|92.72|91.75|92.26|95.73|95.33|95.29|96.67|95.78|95.46|93.5|92.16|91.33|90.44|90.23|90.49|89.92|90.02|86.13|85.66|86.21|84.2|83.69|83.47|84.29|84.07|83.51|80.86|79.4|80.62|81.83|82.62|83.61|84.23|84.13|82.35|82.28|83.25|83.62|83.89|83.04|82.53|82.57|82.74|81.17|78.95|80|80.8|81.38|80.65|79.4|78.6|77.51|78.56|79.67|79.31|79.85|78.47|77.97|76.07|73.81
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|58.24|56.42|55.21|55.69|55.97|58.93|58.61|58.365|59.99|58.71|56.62|60.411|62.67|62.26|62.34|60.69|60.25|59.43|58.87|58.85|58.48|58.18|57.26|57.985|58.5544|58.3901|57.7|57.66|56.71|55.99|56.08|55.21|54.535|54.035|53.63|53.47|53.41|54.26|54.85|54.92|53.9101|53.7|53.375|53.51|53.72|53.405|52.57|52.345|51.35|52.26|52.515|52.68|51.35|51.27|51.79|51.04|51.37|51.75|51.62|52.17|52.02|52.11|51.33|51.75|50.895|50.45|50.4207|49.63|49.5|49.97|50.29|50.05|49|48.39|47.89|46.79|46.12|46.4|46.27|45.56|46.7|46.85|46.68|46.55|47.39|48.4|48.53|48.2|48.32|47.97|48.25|48.35|47|45.01|44.22|45.9|46.46|47.62|46.37|46.48|45.42|45.54|45.54|46.69|45.63|44.72|43.97|44.16|43.99|43.44|42.85|41.78|39.91|39.83|38.47|38.08|37.22|36.29|37.75|39.95|43.42|42.29|42.27|43.88|44.8|45.23|44.33|43.74|44.77|44.09|43.38|43.27|41.44|38.83|39.46|41.74|42.43|41.78|39.35|43.19|44.97|45.07|44.43|44.78|47.41|46.85|48.19|49.32|49.63|49.8|49.8|50.29|50.87|50.54|50.12|50.23|49.31|49.38|48.59|48.48|48.39|48.71|49.52|50.36|51.46|51.12|49.65|47.41|47.01|47.47|46.44|46.74|48.35|48.57|46.17|46.77|48.39|49.05|49.1|48.5|47.34|46.83|46.33|44.09|46.29|47.63|49.91|49.57|49.55|50.26|50.14|49.93|49.04|48.54|48.38|49.6|49.36|49.27|49.29|49.16|48.7|48.84|48.9|48.47|47.72|47.37|47.31|46.61|47.01|45.92|46.03|46.94|46.26|46.86|46.74|46.6|45.91|45.69|44.57|42.77|43.37|43.85|44.95|45.28|45.72|44.98|43.96|43.64|43.51|44.21|44.05|43.81|43.27|43.43|43.39|42.21|41.08|41.63|42.12|42.41|41.19|40.48|40.18|40.29|40.65|40.38|40.16|39.96|39.66|38.78|38.19|37.78
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|50.34|52.2299|51.11|51.08|50.81|53.2|53.45|52.82|53.67|53.89|52.66|56.43|57.97|56.725|56.325|56.47|56.76|56.48|56.2653|56.08|54.72|54.64|54.16|52.43|52.61|52.99|53.73|53.56|53.71|53.72|53.88|54.995|54.76|54.35|54.44|55.11|54.98|54.94|54.57|54.61|53.86|54.36|54.64|55.42|55.445|56.52|56.29|55.35|54.86|54.88|54.48|54.89|54.92|54.62|54.4|54.4111|54.515|54.9|54.64|54.88|54.5601|53.3|52.71|52.17|52.24|51.51|51.35|51.6|51.6|51.81|51.76|50.48|49.98|50.34|50.26|50.21|51.57|52.29|51.82|51.87|51.96|52.64|52.55|52.48|52.69|54.11|54.16|54.49|54.36|54.23|54.03|55.03|55.36|54.82|52.65|52.88|53.12|53.35|52.54|52.11|51.72|53.15|52.28|51.66|51.54|52.64|52.95|52.38|52.15|52.15|51.49|50.91|50.58|50.09|48.88|49.37|48.41|47.38|47.92|48.92|50.43|49.47|49.29|49.34|49.14|49.09|47.67|47.79|48.82|49.87|49.48|48.61|48.04|46.48|46.73|46.76|46.47|46.05|43.72|47.71|49.51|49.94|49.33|49.62|49.41|47.8|47.59|48.33|47.68|47.46|47.56|48.7|49.19|48.51|48.34|48.18|49.06|48.79|48.92|48.33|48.3|47.84|47.91|48.65|49.52|49.1|48.57|47.68|47.95|49.06|48.46|47.81|48.05|48.74|47.38|47.9|48.54|48.34|47.68|47.55|46.64|45.74|44.51|43.69|45.16|44.7|44.77|45.14|44.96|45.01|44.92|44.58|43.99|42.97|43.08|44.69|44.72|44.95|44.5|44.4|44.57|44.61|44.72|44.28|43.96|43.94|43.81|43.79|43.44|42.81|42.7|42.85|42.4|42.38|42.39|41.87|41.62|41.35|40.83|39.83|40.32|41.44|42.03|42.03|42.34|42.36|41.69|42.14|42.44|42.96|42.73|42.4|42.13|42.09|41.23|40.31|39.56|39.58|40.05|40.95|39.78|39.39|39.05|39.77|40.13|41.46|41.32|41.02|41.13|40.08|39.48|38.87
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|101.39|100.34|97.481|99.183|100.15|105.17|102.42|101.29|104.06|100.7453|97.1001|105.36|105.5|104.01|101.491|99.11|98.62|98.47|97.125|96.33|94.5288|93.51|91.83|91.18|91|90.12|90.54|90.58|90.063|89.06|88.91|89.42|89.015|87.97|87.89|88.15|89.18|90.66|90.72|90.19|88.72|88.35|88.46|89.23|89.64|89.56|90.33|89.005|88.13|89.46|89.27|88.72|86.77|86.55|87.1|85.71|85.65|86.77|86.34|86.3|86.18|85.71|84.07|84.18|83.47|83.5|82.975|81.38|81.15|82.351|82.57|81.43|81.34|81.24|79.62|76.98|76.61|77.75|78.22|78.19|79.54|78.69|78.27|78.01|78.43|80.26|80.58|81.01|80.9|80.09|80.86|80.68|80.83|77.74|74.18|75.98|77.24|78.27|78.57|77.35|76.64|78.07|78.28|78.59|78.97|77.25|77.58|77.6|76.6|77.08|75.14|74.44|72.31|70.4|67.59|69.96|72.01|68.94|70.67|73.44|78.06|77.19|77.26|77.9|79.33|80.52|77.25|77.64|80.71|79.47|78|76.71|75.95|71.86|73.68|74.77|74.44|72.67|66|74.29|76.58|77.49|78.03|78.67|78.22|76.14|76.08|77.54|75.82|75.44|76.14|76.19|76.44|75.52|75.03|74.97|75.55|74.99|75.16|74.53|74.23|74.92|74.23|75.25|75.14|74.41|72.46|69.06|69.64|68.65|68.5|69.09|71.14|71|68.45|69.81|70.92|70.32|69.01|67.56|66.93|65|63.78|61.68|64.55|65.04|66.68|67.78|68.07|68.63|68.47|67.5|66.32|65.16|65.35|66.71|66.77|66.81|66.61|65.83|65.56|65.39|65.49|65.03|63.27|62.63|62.83|62.49|63.35|61.84|62.12|64.53|63.53|65.62|65.61|65.71|65.25|64.61|63.76|61.03|62.43|63.48|64.91|65.75|66.28|65.64|64.12|64.22|64.05|64.81|63.66|62.98|62.24|62.88|61.9|60.32|58.45|60.15|60.19|60.38|58.75|57.86|57.31|57.74|58.09|59.65|58.99|58.94|59.03|58.06|56.5|53.96
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|27.39|27.27|26.55|26.85|26.77|28.8501|28.21|27.89|28.62|27.705|26.76|29.34|29.51|28.99|28.27|27.79|27.86|27.87|27.6337|27.58|26.18|26.13|25.86|25.89|26.535|26.5|26.08|25.89|25.81|25.23|24.84|24.33|23.79|24.35|24.45|24.48|24.67|24.97|24.77|24.64|24.59|24.78|23.86|23.81|24.13|23.26|23.1|23.25|22.97|23.43|23.5229|23.53|22.89|22.9|23.33|22.975|23.23|24.45|24.63|24.38|24.31|23.89|23.28|23.1|22.92|22.85|23.18|23.24|23.1|23.18|23.31|22.79|22.09|22.09|21.79|19.79|19.4|19.58|19.28|19.11|19.16|18.94|19.23|19.12|19.52|19.6|19.42|19.37|19.29|18.94|19.08|19.05|18.65|17.99|17.31|17.86|18.17|18.75|18.89|18.75|18.49|18.55|18.56|18.76|18.49|17.96|17.74|17.99|17.95|18.02|17.59|17.12|16.61|16.75|15.86|16.61|16.89|16.67|17.16|17.91|19.31|18.94|18.87|18.94|19.54|19.72|19.33|19.37|19.59|19.34|18.99|18.56|18.55|17.85|18.09|18.37|18.53|18.27|15.04|19.2|19.98|20.29|20.18|20.37|20.14|19.59|19.72|20.13|20.09|19.94|19.89|19.93|20.04|19.8|19.55|19.52|19.53|19.52|19.46|19.42|19.31|19.78|19.34|19.64|19.69|19.55|19.46|18.59|18.68|18.86|18.73|19.27|19.93|20.05|19.23|19.58|19.63|19.71|19.43|19.51|19.29|18.66|18.08|17.5|18.33|18.47|18.73|18.93|18.83|18.89|18.81|18.42|18.13|17.93|17.96|18.47|18.38|18.24|18.42|18.27|18.22|18.3|18.03|17.94|17.58|17.51|17.53|17.47|17.69|17.24|17.21|17.99|17.78|17.83|17.69|17.37|17.35|17.28|17.21|16.65|16.94|17.14|17.59|17.74|17.6|17.6|17.05|17.1|17.12|17.43|17.07|16.69|16.55|16.65|16.79|16.36|15.82|16.02|16.19|16.55|16.1|15.83|15.71|16.01|16.22|16.52|16.57|16.59|16.46|16.16|15.7|15.09
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|81.2861|79.5623|78.2309|79.1301|79.0904|84.828|82.5429|81.6388|83.2483|81.3506|79.0456|86.3084|87.6795|86.5468|83.9587|82.3342|82.0561|82.1753|82.4137|81.1817|81.1718|80.2478|79.92|80.173|80.2329|81.1321|81.3805|81.5792|81.3506|80.3124|80.6303|81.9666|79.9845|78.4595|77.3169|77.4461|77.8633|78.7376|78.7188|78.8469|78.072|78.2011|78.3551|77.2573|76.5519|76.2985|75.1609|74.3164|73.9687|74.5449|74.8132|73.8296|72.687|73.2851|73.4719|73.145|71.8624|74.6343|74.2568|74.1873|73.1739|71.465|70.5311|68.544|68.3055|69.3289|69.5971|68.7725|68.2757|68.0373|68.28|66.54|67.61|67.35|69.21|66.73|65.53|67.04|68.79|68.97|70.99|70.71|71.3|70.63|71.03|71.77|72|73.45|73.86|74.35|73.97|73.25|72.95|71.27|67.65|68.6|69.35|70.99|70.58|68.9|68.17|68.45|68.17|68.92|69.26|68.23|67.87|66.42|66.36|65.24|66.33|65.73|64.86|64.42|62.27|63.65|64.63|64.44|65.38|67.46|71.45|70.09|69.22|69.76|69.37|70.4|68.96|69.03|70.46|68.48|66.6|66.75|65.48|63.32|65.92|69.64|68.87|67.74|56.26|71.23|73.42|74.05|73.91|74.23|75.12|73.38|73.61|75.19|73.11|73.18|73.26|73.59|73.69|72.21|70.96|70.87|73.07|72.34|71.04|70.85|71.46|71.7|70.5|70.85|71.58|70.26|68.36|68|68.72|69.1|68.49|67.19|67.91|67.34|66.87|68.28|68.82|68.01|66.68|66.49|66.39|64.57|60.58|58.82|62.56|62.16|63.42|63.01|63.21|62.74|62.8|61.79|59.89|59.32|60.11|60.56|59.96|60.41|60.37|60.01|59.16|59.08|59.04|58.63|57.59|57.31|56.66|56.61|56.52|55.03|55.2|57.6|56.74|57.69|58.03|58.23|58.54|57.89|55.88|54.3|54.67|55.3|55.8|54.59|54.64|54.58|53.05|53.23|53.82|54.78|53.43|52.57|52.02|52.32|51.8|50.52|49.26|49.95|50.04|51.04|49.82|48.99|48.5|48.91|49.02|50.4|50.47|49.88|49.2|48.05|46.87|46.15
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|74.4101|72.43|71.78|72.64|72.68|75.991|74.38|73.98|76.24|73.91|71.49|77.975|79.07|79.09|77.595|75.57|75.32|74.85|74.0301|73.361|71.4|70.51|70.04|70.67|71.28|71.835|71.554|71.63|70.8575|70.26|69.48|68.53|67.61|67.08|66.95|67|67.78|67.905|67.91|68.34|68.315|68.05|67.17|67.67|67.71|67.1299|67.06|66.47|64.65|66.08|65.99|66.1|64.14|64.02|64.51|63.5501|64.25|65.05|65.16|65.73|65.17|64.97|63.49|62.89|62.74|62.51|62.37|62.35|62.02|62.61|62.47|62.51|62.06|61.37|60.97|57.31|56.27|56.6|56.4|56.51|57.31|57.29|56.74|56.5|57.12|58.19|58.48|58.55|58.18|57.27|57.8|57.7|57.27|55.09|52.78|54.23|55.21|56.08|55.41|54.74|54.39|54.9|54.94|55.82|55.71|54.66|54.25|54.72|54.74|53.53|52.81|52.1|50.73|49.87|48.1|48.35|47.96|46.82|48.02|49.65|52.92|51.83|51.7|52.52|53.56|54.54|53.24|53.43|54.28|53.7|52.27|52.17|50.71|48.81|49.04|50.77|50.99|49.68|47.6|51.46|53.23|53.52|52.45|52.81|54.53|53.35|53.97|54.95|55.25|55.3|55.5|55.7|56.76|56.1|55.32|55.44|56|55.59|55.02|55.07|54.95|56.25|55.74|56.38|57.49|56.98|55.88|54.21|54.52|54.52|53.89|54.16|56.02|56.72|54.14|54.79|56.04|56.83|56.06|56.06|54.9|53.23|51.21|48.83|50.31|51.62|52.81|53.71|53.84|53.87|53.8|53.22|52.16|51.2|51.41|53.7|53.77|53.41|54.01|53.78|54.25|54.21|53.87|53.68|52.41|52.67|52.38|52.01|52.38|50.74|50.89|52|51.02|51.43|51.27|51.33|51.46|50.78|50.04|48.38|49.44|49.8|51.24|51.37|51.46|51.35|49.91|49.43|49.13|50.12|49.4|49.06|48.64|48.42|47.72|46.45|45.09|45.67|46.49|46.64|45.01|44.13|43.93|44.46|44.77|45.19|44.73|44.67|44.31|43.35|42.35|41.37
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|65.925|64.465|63.15|63.77|64.25|69.51|67.21|66.1|66.7|63.74|60.971|66.47|67.611|66.375|65.83|64.05|63.875|64.37|63.53|62.105|62.59|63.41|62.705|62.86|62.4434|60.25|60.29|59.85|58.901|57.57|58.27|58.35|57.87|57.27|56.67|56.85|56.675|57.1|56.79|56.62|54.94|54.25|54.33|55.62|54.77|55.22|56.315|55.36|54.37|54.91|54.48|53.63|52.53|52.33|52.87|52.33|52.55|52.835|52.55|52.27|52.17|51.34|50.49|49.86|49.54|49.36|49.04|48.5|48.21|48.59|48.35|46.76|46.37|47.46|45.8|45.94|46.06|47.32|47.17|46.79|47.3|47.12|46.99|45.86|46.16|46.77|46.77|46.7|46.93|45.97|45.63|45|44.23|42.86|41.26|42.19|42.85|43.81|43.68|42.61|41.97|42.1|41.76|41.82|43.21|43.55|43.72|43.38|43.25|42.72|41.7|40.97|39.9|39.49|38.25|39.34|39.29|38.03|38.86|40.04|42.83|42.23|42.1|42.77|43.29|43.51|42.28|42.36|43.62|43.36|41.65|41.25|40.25|38.45|39.22|39.97|39.78|38.75|31.32|39.56|41.44|41.83|41.87|42.33|41.69|40.79|41.29|42.13|42.09|42.09|42.76|42.84|43.19|42.21|41.86|42.41|41.64|41.34|41.04|41.09|40.94|41.58|41.26|42.32|42.86|42.55|40.95|39.39|39.66|40.21|39.84|39.96|41.06|41.66|39.83|40.57|41.83|41.63|41.18|40.75|40.45|39.09|37.25|36.58|38.05|38.86|39.36|39.79|39.95|39.93|39.95|39.45|38.65|38.28|38.6|39.24|38.86|38.22|38.28|37.88|38|37.79|37.54|37.42|36.55|36.3|35.78|35.62|35.67|35.13|35.17|35.82|35.74|35.8|35.6|35.67|35.88|35.81|35.01|33.92|34.19|35.12|34.83|35.03|35.2|35.2|34.03|34.2|34.46|34.08|33.86|33.79|33.51|33.45|33.1|32.21|31.38|31.81|32.13|32.12|31.93|31.31|31.29|31.62|31.75|31.87|31.61|31.4|31.37|31.07|30.62|29.94
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|49.87|49.3|49.78|49.12|48.96|49.34|48.71|48.5301|48.8|48.22|47.37|49.815|49.98|49.86|50.11|51.07|52.13|52.16|54.84|55.11|55.81|55.55|55.57|54.89|54.67|54.05|53.59|53.43|52.66|52.57|53.23|54.44|54.59|54.64|54.445|53.65|53.55|52.9|52.4|51.84|51.17|51.255|51.84|53.1|53.27|53.285|53.2934|51.97|51.435|51.07|51.11|51.43|51.1|51.13|50.83|50.97|50.75|50.86|50.5|50.98|49.33|48.65|48.75|48.14|48.111|48.33|47.85|48.1399|48.12|48.17|47.59|46.17|46.04|46.3|45.33|45.61|47.52|47.89|47.79|46.89|46.79|48.74|49.3|48.38|48.44|48.87|49.11|49.09|50.55|50.7|51.16|51.47|51.61|51.44|50.28|49.79|50.04|49.8|48.74|47.8|47.25|48.76|48.39|47.12|46.73|48.42|48.31|48.63|48.11|47.8|46.88|45.08|46.16|45.37|45.19|45.18|43.27|42.45|42.83|42.55|42.89|42.21|41.51|41.5|41.74|42.51|42.13|41.97|41.89|42.97|44.36|43.8|43.3|42.35|41.73|41.44|41|40.8|41.97|45.02|44.1|43.23|42.21|42.08|42.7|42.02|41.37|41.31|42.21|42.37|42.55|44|44.1|43.1|43.13|43.88|44.17|43.89|44.06|43.77|43.49|43.73|43.01|43.22|45.02|44.73|44.81|46.27|48.26|48.27|46.96|46.65|46.91|46.58|45.13|45.4|45.62|45.04|44.87|44.84|45.31|44.03|42.96|41.9|42.35|41.53|41.4|42.22|42.16|42.63|42.23|41.79|41.18|40.07|41.02|42.38|42.19|42.47|42.31|43.12|42.51|41.63|42.54|42.03|41.23|41.79|42.24|42.31|42.04|41.65|41.11|40.94|40.35|40.05|39.6|39.52|40.04|40.1|38.63|38.26|37.93|37.98|37.76|37.16|37.11|37.5|37.25|37.42|37.67|37.89|38.48|38.18|38.26|38.33|38.18|37.31|36.91|36.94|37.28|37.24|36.85|36.55|37.09|36.98|37.34|38.8|39.07|38.7|38.54|36.94|36.51|35.98
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.06|68.93|66.66|67.87|69.501|72.8|69.46|68.22|67.985|66.94|65.266|69.38|69.38|69.2501|68.9501|68.65|68.32|69.11|68.6|67.76|69.15|67.78|65.2472|65.101|66.15|68.8005|68.75|69.9674|69.93|68.6326|68.78|67.9|67.7101|69.59|68|68.5|68.87|70.7527|72.1012|70.69|70.36|69.5728|70.2689|70.7|71.8747|72.4897|70.3366|69.99|68.53|69.6|68.5601|70.5224|68.84|68.97|69.18|69.3474|69.4318|68.8916|68.945|70.14|71.921|72.36|70.35|69.91|69.43|69.4|69.2022|69.6|69.22|69.84|69.36|66.94|66.3|67.66|66.55|63.71|61.93|63.09|63.37|63.11|64.96|65.39|64.08|62.77|63.34|62.95|62.5|62.18|62.16|61.09|61.55|60.74|60.21|57.02|54.61|57.02|57.48|58.16|57.92|55.6|55.14|55.31|55.1|56.6|56.26|55.61|56.33|55.29|54.82|54.8|54.19|54.45|52.1|49.65|47.03|49.08|49.21|47.39|49.1|52.11|55.96|54.84|54.5|55.14|56.99|57.07|55.91|55.83|57.66|56.6|55.68|55.3|54.12|51.85|53.1|54.64|54.45|54.23|52.93|55.43|56.31|56.36|55.48|56.15|56.54|55.55|57.23|58.62|59.46|59.22|58.96|58.89|59.22|58.87|58.02|59.05|59.24|58.51|58.22|58.06|57.67|59.48|58.8|59.46|58.9|59.01|57.65|55.41|55.64|55.64|55.22|55.47|57.74|57.91|55.22|55.8|56.83|56.83|56.45|56.56|56.3|53.75|52.22|49.49|50.32|53.55|55.16|56.78|57.27|57.1|55.75|55.29|55.01|54.74|54.85|55.8|55.27|55.19|56.76|55.55|56.17|56|55.28|55.61|54.16|53.39|53.28|53.65|54.37|53.43|53.92|56|55.62|56.85|56.13|55.84|56.52|57.04|55.28|53.07|54.88|55.28|55.45|55.14|54.82|53.64|52.2|51.38|51.96|52.04|52.08|51.96|51.62|52.13|53.6|52.9|51.23|52|52.66|52.24|50.06|50.11|49.53|50.37|51.19|50.77|50.74|50.3|51.2|48.91|47|46.85
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|73.86|73.96|73.99|73.05|72.75|75.34|72.6|72.26|72.88|71.71|71.265|75.97|77.45|76.81|76.82|79.09|79.73|79.28|81.35|80.65|81.36|81.86|81.93|80.54|79.21|78.76|80.5515|80.19|79.57|78.97|80.01|80.87|80.65|79.88|79.065|78.97|78.665|80.1|79.84|79.66|77.52|78.21|79.57|80.37|79.7|78.78|78.49|78.41|77.23|77.31|77.19|78.7|79.88|78.86|78.16|76.74|77.29|76.2|76.195|78.88|78.355|77.5|77.005|76.08|76.7|76.79|76.21|76.68|75.16|74.97|75.57|74.33|73.39|73.58|72.52|72.11|73.36|75.17|77.43|76.06|75.6|80.57|79.13|78.67|79.86|81.8|81.24|81.795|83.08|83.53|83.27|83.46|82.8|81.59|77.67|77.84|78.41|78.15|77.76|76.61|75.73|78.19|76.2|75.82|75.62|77.18|76.75|75.37|74.72|75.06|73.11|71.31|69.74|67.43|65.88|70.03|70.19|67.33|69.87|72.64|74.57|74.36|72.61|72.8|73.4|74.25|72.3|72.43|73.51|74.65|74.88|73.44|71.98|69.3|70.63|69.68|68.7|68.28|68.78|74.01|74.44|73.44|73.8|73.49|73.59|72.14|71.07|71.85|73.22|72.67|73.17|75.15|75.55|74.27|73.89|75.02|77.37|77.03|77.86|78.71|78.53|78.15|76.57|76.33|78.3|79.11|79.2|79.56|81.17|80.64|79.82|77.44|76.76|77.43|74.92|76.43|76.14|75.88|74.61|74.72|74.91|73.25|71.28|70.11|69.23|68.66|68.59|70.66|70.86|73.85|73.47|73.48|72.17|70.84|71.52|72.66|72.15|71.45|71.22|71.22|70.61|70.61|71.45|70.81|70.44|70.29|69.71|68.79|68.59|67.38|67.41|67.08|66.25|66.65|67.49|67.74|67.6|67|65.69|64.06|63.67|64.23|63.84|63.2|62.6|62.72|62.02|61.9|61.94|63.02|63.09|63.26|63.13|65.86|66.45|64.63|62.99|63.23|63.87|63.98|62.77|61.25|62.11|60.92|61.79|65.08|65.92|67.53|68.18|66.02|64.62|62.71
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|45.435|45.55|45.6661|44.815|44.665|46.465|44.92|44.73|44.665|44.2901|44.2|46.685|47.83|47.5305|47.6997|49.385|49.795|49.45|50.85|50.3805|50.735|51.3097|51.325|50.37|49.4207|49.185|50.525|50.375|49.845|49.705|50.375|51|50.78|50.25|49.84|49.755|49.595|50.455|50.375|50.26|48.855|49.42|50.435|50.97|50.505|49.865|49.7253|49.91|49.12|49.13|48.9001|49.5822|50.92|50.285|49.675|48.7698|49.235|48.45|48.3942|50.285|50.25|49.5025|49.4225|48.93|49.33|49.62|49.165|49.4997|48.49|48.23|48.8601|47.8235|47.295|47.215|47.09|46.51|47.165|48.24|50.07|49.32|48.98|52.44|51.52|51.19|51.92|53.2|52.89|53.45|54.13|54.54|54.37|54.56|54.35|53.55|51.09|50.92|51.22|50.67|50.7|50.09|49.49|51.3|50.1|49.54|49.5|50.68|50.86|49.92|49.55|49.82|48.44|47.12|46.24|44.6|43.63|46.63|46.72|45.45|46.83|48.29|49.09|48.86|47.67|47.52|47.48|47.98|46.54|46.47|47.27|48.42|48.82|47.7|47.03|44.91|45.62|44.52|43.72|43.39|32|47.6|47.49|46.88|46.98|46.48|46.48|45.36|44.66|44.98|46.06|45.69|45.88|47.35|47.68|46.92|46.57|47.27|49.05|48.81|49.31|50.07|50.09|49.64|48.47|48.17|49.27|50.12|50.51|50.86|51.88|51.78|51.09|48.94|48.4|48.88|47.43|47.98|47.65|47.22|46.56|46.49|46.65|45.31|44.09|43.45|42.28|41.94|41.7|42.85|42.95|45.06|44.73|44.78|43.94|43.49|43.83|44.48|44.02|43.45|43.33|43.36|42.96|43.01|43.71|43.17|43.16|43.14|42.64|42.2|41.85|41.18|41.16|40.63|40.05|39.95|40.45|40.6|40.53|40.22|39.52|38.4|37.98|38.28|38.03|37.53|37.02|37.17|36.94|36.95|36.94|37.55|37.85|38.06|37.95|39.59|40.15|38.63|37.95|38.09|38.58|38.71|37.91|37.02|37.54|36.89|37.27|39.5|40.01|41.18|41.55|40.18|39.38|37.92
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|25.57|25.35|25.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|118.4314|120.35|119.77|119.67|118.11|118.19|117.59|117.26|116.51|117.47|117.7901|119.24|122.535|122.98|122.66|125.07|124.97|123.95|125.67|125.81|124.4399|125.91|124.31|123.96|123.56|122.42|123.64|123.64|123.03|123.97|125.33|126.28|127.69|126.43|126.27|124.71|124.15|123.16|122.82|123.27|122.68|122.585|124.85|126.03|123.99|123.98|123.66|122.48|120.75|119.91|120.665|121.38|122.86|121.0001|120.36|120.21|118.5|116.49|116.68|118.5511|119.59|118.65|119.12|118.4743|118.325|119.29|120.62|118.18|117.23|117.38|116.8|117.28|117.64|119.25|120.34|121.65|129.88|130.06|131.83|131.53|133.09|136.87|134.18|133.03|135.41|138.17|138.22|138.1|137.32|137.5|138.46|136.99|138.18|141.7|138.09|132.08|134.77|132.1|128.98|129.24|128.91|130.32|127.8|127.12|128.24|130.49|130.27|128.98|127.75|127.37|127.21|127.76|129.78|128.71|129.68|126.29|125.19|124.52|121.86|120.66|119.67|120.87|120.5|120.51|118.99|120.32|118.66|118|118.73|121.7|122.55|122.8|121.66|122.2|119.78|118.55|119.56|120.71|121.36|122.99|122.52|121.19|120.42|117.66|115.39|115.76|115.43|114.88|116.75|115.26|117.19|120.74|118.13|118.64|120.37|123.69|127.54|129.39|129.13|129.91|129.18|127.27|124.13|122.97|127.16|125.92|128.09|130.59|134.05|132.28|130.92|127.96|124.81|122.93|124.2|121.14|120.13|119.55|118.76|118.34|118.21|118.42|119.06|120.05|117.36|116.13|114.44|112.73|113.22|115.44|117.21|115.57|114.73|113.68|113.05|114.25|112.503|111.23|110.34|111.41|110.74|110.83|111.015|112.4|111.79|110.54|110.98|110.04|109.61|109.7|108.6|107.17|107.95|106.81|105.775|105.6|106.165|105.69|105.62|106.44|106.55|105.24|103.93|102.1|101.17|101.69|102.45|102.625|102.22|103.84|102.16|102.96|103.39|106.14|106.459|104.27|104.51|105.35|105.11|102.85|102.19|102.53|104.33|102.11|102.67|105.34|105|106.79|107.48|106.303|106.17|107.76
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|101.57|102.4|102.43|102.39|101.68|101.94|101.7734|101.74|101.465|101.63|101.885|102.11|103.62|103.73|104.233|105.02|105.03|104.87|105.5995|105.64|105.5|105.945|105.77|105.79|105.915|105.47|105.995|106.14|105.85|106.46|106.77|107.38|108.13|107.7|107.37|106.83|106.73|106.4674|106.4147|106.4|105.83|105.72|106.535|107.41|107.12|107.105|106.901|106.55|106.05|105.41|105.8|106.09|106.675|105.7|105.53|105.36|104.75|103.69|103.7|104.26|104.92|104.32|105|104.39|104.18|104.48|105.05|104.29|103.7|103.67|103.43|104.54|104.31|105|105.56|107.08|109.53|109.72|110.3|110.1|110.38|111.72|110.83|110.44|110.95|111.27|111.37|111.72|111.64|111.87|111.89|111.66|111.8|113.31|112.69|110.65|111.48|110.57|109.33|109.36|109.32|110.36|109.51|109|109.34|110.14|110.11|109.23|108.77|108.2|108.31|108.93|110.04|109.67|110.08|108.56|107.85|107.62|106.7|105.83|105.28|105.78|105.4|105.8|105.17|105.85|105.54|105.02|105.23|106.79|107.45|107.56|107.28|106.97|106.48|105.7|106.06|106.33|106.33|106.06|105.87|105.49|105.55|104.67|104.18|104.46|104.15|103.97|104.58|103.76|104.21|106.17|105.42|105.4|105.74|106.7|107.9|108.12|108.01|107.97|107.61|106.75|105.75|105.44|106.71|106.25|107.17|107.85|108.89|108.4|108.02|106.66|105.56|104.94|105.73|105.09|104.93|104.99|104.77|104.62|104.45|104.74|105.31|105.44|103.88|103.54|102.99|102.45|102.68|103.77|104.3|104.07|103.95|103.36|102.88|103.49|103.13|102.54|102.2|102.71|102.36|102.4|102.67|103.34|103.28|102.41|102.42|101.76|101.52|101.65|101.63|100.86|101.31|101.21|101.23|101.15|101.65|101.57|101.28|101.71|101.31|100.55|100.23|99.46|99.18|99.38|100|100.48|100.46|101.5|100.96|100.98|101.16|101.99|102.11|101|101.19|101.64|101.09|99.59|98.94|98.6|100.15|99.33|99.85|101.39|100.86|101.6|101.94|100.84|100.45|101.25
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.09|29.34|29.24|29.38|29.14|29.13|29.03|28.87|28.9|28.72|28.74|29.03|28.885|28.82|28.32|28.44|28.2101|28.11|28.09|28.15|28.3|28.12|27.811|27.7385|27.71|27.61|27.9367|27.9|27.74|27.98|28.28|28.43|28.64|28.46|28.3501|28.08|28.21|28.22|27.9428|27.65|27.23|27.23|27.558|27.45|27.55|27.54|27.41|27.25|26.84|26.59|26.81|26.84|26.88|26.52|26.5314|26.53|26.39|25.9|25.82|25.98|26.075|25.93|26.1|25.96|25.97|25.92|25.71|25.57|25.59|25.52|25.53|25.9|25.95|25.99|26.17|26.84|27.51|27.47|27.75|27.78|28.1|28.78|28.46|28.36|28.52|28.48|28.72|28.92|28.54|28.6|28.1|28.07|28.33|28.63|28.18|28.25|28.14|28.2|27.52|27.48|27.5|27.79|28.11|27.61|27.63|27.85|27.75|27.34|27.3|26.82|26.84|26.55|26.57|26.5|26.34|25.91|25.7|25.63|25.57|25.67|25.68|25.73|25.55|25.6|25.45|25.48|25.43|25.33|25.34|26.02|26.14|26.5|26.16|25.95|25.95|26.01|25.88|25.88|25.92|25.81|25.71|25.55|25.7|25.61|25.65|25.79|25.78|25.86|26|25.82|25.62|26.01|26.33|26.6|26.6|26.77|26.55|26.26|26.31|26.48|26.69|25.95|25.8|26.16|26.88|26.9|26.78|27.02|27.04|27.09|27.48|27.36|27.5|27.59|27.89|27.74|27.65|28.03|28.04|28.02|28.02|28.44|28.77|28.93|28.57|28.43|28.76|28.92|29.01|29.47|29.92|29.86|30.04|29.88|29.91|30.18|30.18|30.18|30.09|30.03|29.85|29.86|29.7|29.89|29.89|29.9|29.77|29.77|29.7|29.79|29.57|29.31|29.49|29.33|29.45|29.5|29.3|29.07|29.03|28.86|28.79|28.75|28.73|28.61|28.62|28.71|28.79|28.98|28.73|28.96|28.84|28.82|28.84|29.2|29.5|29.06|29.13|29.14|29|28.68|28.22|27.96|28.37|28.35|28.51|28.62|28.43|28.5|28.25|27.73|27.66|27.92
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51|51.45|51.15|51.52|51.201|51.1129|51.1|50.66|50.7566|50.58|50.39|50.985|50.61|50.58|49.57|49.78|49.39|49.25|49.18|49.2806|49.43|49.11|48.64|48.63|48.49|48.33|48.9244|48.7653|48.415|48.77|49.43|49.63|49.9|49.67|49.4|48.8675|49.0596|49.005|48.5|47.898|47.26|47.245|47.59|47.365|47.52|47.432|47.37|47.1405|46.205|45.835|46.2687|46.3|46.14|45.555|45.55|45.65|45.395|44.7|44.57|44.705|44.8475|44.685|45.095|44.96|44.915|44.88|44.495|44.095|44.33|44.357|44.245|45.005|45.26|45.355|45.5966|46.76|47.9001|47.84|48.34|48.45|49.15|50.12|49.41|49.35|49.63|49.6|50.15|50.3|49.66|49.73|48.88|48.94|49.29|49.99|49.32|49.38|49.29|49.3|48.16|48.15|48.2|48.66|49.17|48.15|48.19|48.58|48.73|47.86|47.81|47.08|46.73|46.33|46.59|46.6|46.51|45.03|44.97|44.88|44.87|44.62|43.65|44.54|44.44|44.44|44.05|44.06|44.04|43.88|44|45.15|45.4|46.28|45.63|45.33|45.34|45.46|45.34|45.16|45.22|44.88|44.55|44.19|44.59|44.19|44.17|44.46|44.39|44.62|44.85|44.55|44.28|44.73|45.31|45.92|46.13|46.09|45.57|45.16|45.19|45.56|46.08|44.91|44.66|45.34|46.56|46.63|46.42|46.77|46.73|46.62|47.52|47.49|48.01|47.95|48.26|48.01|47.99|48.5|48.44|48.45|48.38|49.13|49.74|50.06|49.4|49.22|49.65|50.01|50.24|50.96|51.76|51.77|51.92|51.68|51.67|52.21|52.24|52.26|52.09|51.99|51.8|51.7|51.48|103.5|103.25|103.87|104.1|103.69|103.6|103.69|102.92|102.24|102.64|102.39|102.85|102.21|101.67|101.56|100.83|100.33|100.26|99.6|99.93|99.3|99.42|99.52|99.69|99.81|99.52|99.9|99.8|99.11|99.59|100.94|101.71|100.03|100.43|100.56|99.56|98.3|97.33|96.45|97.89|98.26|98.3|98.16|97.81|97.91|96.97|95.38|95.58|96.28
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|111.06|112.13|112.049|111.44|111.01|112.04|111.87|111.74|111.65|111.06|111.42|114.06|115.35|115.51|115.6|116.02|115.675|115.31|115.335|115.34|115.2003|115.17|114.32|114.18|115.35|115.23|115.99|115.47|115.57|115.6501|115.73|116.73|116.65|116.09|115.56|114.97|114.73|114.78|114.65|114.39|113.33|112.6|114.335|114.53|115.49|115.49|115.04|114.785|114.04|113.95|114.18|114.48|114.135|113.59|113.27|113.56|113.03|111.32|111.4|112.58|112.8211|112.43|112.11|111.31|111.36|111.3|111.35|110.43|109.83|109.27|108.66|108.53|107.98|109.03|107.74|108.6|113.92|114.55|115.19|115.38|115.89|116.74|115.52|114.94|116.16|116.33|117.08|117.28|116.07|114.94|115.55|116.01|116.21|115.1|111.95|111.51|111.35|112.06|110.53|110.4|110.13|110.76|110.63|110.87|111|110.24|109.53|108.81|108.86|107.9|107.81|107.11|106|104.74|103.95|104.4|103.83|102.9|103.12|105.15|105.46|105.73|105.14|105.2|106.9|108.55|107.53|107.44|107.83|108.41|108.45|107.92|107.01|105.36|106.6|107.7|107.6|107.01|105.03|107.06|108.31|108.3|108.5|108.9|109.27|109.22|109.36|109.86|108.71|108.98|109.96|111.98|111.91|111.6|112.09|112.34|112.88|113.05|112.89|111.89|111.48|109.27|109.61|110.64|110.98|111.09|110.48|111|110.61|110.18|109.35|108.27|108.73|110.44|104.94|108.14|112.44|113.8|112.89|113.09|113.21|113.92|113.92|112.77|112.95|112.57|113.31|113.18|113.66|114.75|114.88|114.77|113.63|112.94|113.02|115.01|114.85|114.57|114.34|114.66|113.65|114.47|114.1|114.37|113.8|113.24|111.97|111.49|111.46|111.25|111.27|110.65|109.45|109.02|108.9|109.02|108.46|108.15|107.82|106.69|106.94|107.55|108.74|108.24|107.96|108.08|108.32|107.72|106.81|108.4|108|107.18|108.33|110.31|111.17|109.57|108.82|108.26|109|107.29|105.26|104.6|105.77|105.68|107.63|108.81|108.48|110.36|108.8|107.11|106.55|101.2
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|85.87|85.41|84.89|85.125|84.82|85.5|85.57|85.27|85.735|84.9|84.07|86.15|87.49|87.39|87.27|87.25|86.93|86.865|87.07|87.172|86.98|87.43|86.22|86.72|87.87|88.19|88.28|88.28|88.24|88.36|88.3|87.85|87.79|87.985|87.45|87.29|87.11|88.41|88.65|88.47|87.52|87.45|87.98|87.52|88.12|88.03|88.2857|88.27|87.631|87.54|87.35|87.88|87.23|87.16|87.23|86.4|86.02|85.99|86.08|87.815|87.79|87.47|87.12|86.9475|87.04|86.94|87.05|86.7|86.36|86.1|85.75|85.38|84.87|84.84|83.24|83.25|84.815|86.21|86.71|86.43|86.56|86.13|85.72|85.27|85.74|86.12|86.31|86.32|85.6|84.29|84.98|85.54|85.51|83.75|82.01|82.9|82.45|83.62|82.9|82.96|82.59|82.28|82.21|83.05|82.13|81.62|80.78|80.68|81.08|80.82|80.36|79.26|77.46|76.69|75.09|77.28|78.03|75.82|77.42|79.5|79.88|79.07|78.21|78.62|82.5|82.57|82.81|82.99|84.34|85.3|85.08|84.61|82.81|81.66|84.04|85.69|86.11|85.44|83.43|85.37|86.04|86.68|86.81|87.2|88.6|88.06|88.36|88.95|88.81|89.17|89.33|90.61|90.6|90.29|90.27|90.61|91.08|90.93|90.38|90.1|90.23|89.48|89.9|90.53|91.27|91.03|90.7|89.88|89.93|89.26|89.21|88.34|89.44|89.7|86.12|87.09|89.74|91.04|90.86|91.41|91.91|92.21|91.73|89.21|90.51|90.89|90.95|92.43|92.52|93.25|94.08|94.01|92.99|92.03|91.32|93.63|93.48|94.29|94.7|95.19|94.78|94.76|94.26|94.72|94.5|94.22|93.75|93.82|94.1|93.84|93.77|93.97|93.96|93.54|93.74|94.01|94.25|93.78|93.31|92.3|92.95|92.99|93.41|93.06|92.67|92.61|92.75|92.75|92.54|93.06|92.67|92.32|92.66|92.8|93.21|92|91.46|91.06|91.61|91.45|90.71|90.27|90.66|89.8|90.42|91.12|91.61|92.39|92.47|90|89.63|88.27
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106|106.67|106.63|106.47|106.08|106.37|106.28|106.36|106.2601|106.4039|106.7|107.1|108.11|108.14|108.43|108.95|108.87|108.7059|108.95|109|108.845|109.18|108.96|108.97|109.17|108.95|109.26|109.3|109.1499|109.51|109.59|109.81|110.21|109.91|109.87|109.54|109.5|109.36|109.35|109.32|108.89|108.82|109.46|109.74|109.43|109.46|109.3409|109.21|108.82|108.3435|108.55|108.77|109.18|108.4901|108.3|108.35|107.8401|107.08|107.1207|107.74|108.2|107.86|108.095|107.6935|107.71|107.83|108.261|107.73|107.19|107.24|107.06|107.72|107.465|107.92|108.36|109.22|110.82|111.04|111.385|111.26|111.41|112.27|111.65|111.34|111.73|112.05|112.28|112.36|112.03|112.1|112.31|112.2|112.22|112.86|112.31|111.25|111.53|111.07|110.36|110.34|110.31|110.92|110.52|110.23|110.45|110.64|110.51|110.08|109.83|109.29|109.21|109.28|109.52|109.22|109.5|108.84|108.72|108.58|108.34|107.87|107.6|107.92|107.91|108.21|107.81|108.57|108.42|108.04|108.19|109.13|109.55|109.33|109.24|109.11|108.88|108.4|108.7|108.77|108.88|108.96|108.85|108.72|108.94|108.51|108.14|108.28|108.15|108.11|108.44|108.04|108.51|109.75|109.39|109.38|109.61|110.25|111.1|111.25|111.17|111.16|111|110.42|109.91|109.6|110.55|110.24|110.71|111.03|111.45|111.29|111.03|110.48|109.83|109.46|110.06|109.56|109.61|109.84|109.56|109.59|109.5|109.85|110.13|110.04|109.31|109.06|108.76|108.45|108.59|109.29|109.52|109.35|109.31|108.95|108.76|109.12|108.9|108.62|108.47|108.84|108.61|108.62|108.73|109.1|109.06|108.54|108.56|108.24|108.05|108.1|107.89|107.33|107.5|107.39|107.44|107.42|107.68|107.57|107.45|107.55|107.34|107.02|106.82|106.4|106.37|105.35|106.47|106.57|106.45|107.21|106.8|106.67|106.76|107.41|107.58|106.74|106.75|106.86|106.72|105.8|105.25|104.88|106|105.33|105.73|106.74|106.4|106.95|106.83|106.11|105.82|105.82
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.25|83.36|83.4|83.45|83.33|83.39|83.3816|83.3601|83.38|83.37|83.45|83.4424|83.62|83.66|83.72|83.75|83.77|83.79|83.9|83.89|83.92|84.02|84.08|84.14|84.17|84.24|84.25|84.32|84.29|84.42|84.42|84.52|84.62|84.55|84.59|84.53|84.49|84.49|84.481|84.49|84.4193|84.35|84.47|84.45|84.45|84.47|84.5|84.5135|84.5|84.39|84.44|84.52|84.61|84.4416|84.42|84.4601|84.3801|84.24|84.23|84.29|84.49|84.39|84.51|84.38|84.44|84.385|84.3935|84.35|84.28|84.28|84.23|84.44|84.38|84.45|84.53|84.7|84.86|84.84|84.88|84.8|84.85|85.03|84.91|84.91|84.93|84.89|84.93|85|85.02|85.05|85.04|85.07|85.06|85.2|85.25|85|85.07|84.91|84.75|84.76|84.78|84.98|84.92|84.82|84.9|84.95|84.93|84.82|84.77|84.55|84.63|84.74|84.89|84.91|84.95|84.8|84.72|84.7|84.52|84.41|84.34|84.41|84.31|84.47|84.43|84.54|84.57|84.53|84.54|84.82|84.95|84.9|84.92|84.88|84.82|84.66|84.72|84.75|84.78|84.71|84.7|84.68|84.75|84.71|84.77|84.81|84.74|84.72|84.59|84.63|84.63|84.76|84.77|84.75|84.72|84.78|84.85|84.83|84.83|84.8|84.73|84.58|84.53|84.5|84.62|84.57|84.59|84.61|84.79|84.78|84.7|84.47|84.43|84.35|84.46|84.49|84.51|84.66|84.63|84.57|84.59|84.68|84.78|84.76|84.51|84.47|84.46|84.41|84.43|84.48|84.49|84.5|84.55|84.52|84.38|84.46|84.46|84.4|84.42|84.46|84.41|84.45|84.55|84.6|84.56|84.51|84.46|84.44|84.44|84.45|84.42|84.34|84.31|84.33|84.43|84.44|84.51|84.5|84.45|84.49|84.44|84.36|84.37|84.31|84.38|84.34|84.41|84.43|84.44|84.51|84.51|84.44|84.45|84.46|84.42|84.32|84.33|84.4|84.36|84.26|84.14|84.05|84.24|84.19|84.29|84.37|84.31|84.31|84.3|84.21|84.19|84.14
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|112.38|112.649|112.38|112.36|111.77|111.89|111.9|111.57|111.28|111.4338|111.45|112.15|113.07|113.14|113.06|113.605|113.16|112.7947|113.45|113.416|113.24|113.7848|113.67|113.67|113.57|112.94|113.3039|113.39|113.19|113.56|113.7333|114.37|114.4|114.031|113.8|113.4|113.55|113.24|113.01|113.1001|112.39|112.39|113.32|113.5|113.57|114.11|114.12|114.03|113.44|113.135|113.4101|114.455|114.67|114.41|114.35|114.18|113.7|112.61|112.7|113.438|113.98|113.52|113.85|113.65|113.2|113.3459|113.47|112.9435|112.2|111.3|110.897|112.69|112.63|112.91|113.13|114.195|115.5|115.4497|115.7154|115.23|115.4534|116.08|114.72|114.37|115.08|115.33|115.62|115.46|115.63|115.11|115.73|115.66|116.22|117.02|115.84|114.53|115.13|114.87|113.92|113.36|114.02|114.55|114.3|113.59|113.67|113.82|114.39|113.08|113.12|111.66|111.84|112.22|111.27|110.8|110.92|111.04|109.9|109.77|109.78|109.82|109.21|109.23|108.98|109.9|110.02|110.45|109.66|109.51|109.62|110.48|110.75|111.21|111.21|110.12|110.13|109.79|110.19|110.69|110.77|111.06|111.54|111.48|111.82|111.58|111.42|111.65|111.62|111.37|111.51|110.75|111.08|112.59|111.9|112.04|112.36|113.72|114.15|113.77|113.87|113.03|113.52|111.5|111.51|111.93|112.42|111.94|112.62|113.69|113.96|113.12|112.5|112.36|111.52|111.19|111.73|111.83|111.8|112.87|112.33|112.71|112.69|112.67|113.14|113.72|112.36|112.06|111.86|111.67|112.65|114.06|114.86|114.64|115.01|114.5|114.41|114.99|114.7|114.23|113.8|114.49|113.73|113.51|113.45|114.98|114.51|113.47|113.6|112.91|112.85|112.83|112.06|111.4|111.63|111.32|112|112.01|111.56|111.37|111.6|111.71|111.42|110.97|110.97|110.32|109.68|109.72|110.01|110.18|110.11|111.44|110.87|111.28|111.36|112.01|112.5|111.61|111.97|112.1|112.12|110.07|109.03|108.63|110.59|109.41|110.18|112.32|111.62|111.83|111.84|110.89|110.61|108.81
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|58.2|58.94|58.8315|58.98|58.08|58.25|58.45|58.2349|58.6692|57.96|57.7915|58.78|58.97|58.475|57.54|57.52|56.7643|56.43|56.5|56.701|56.77|56.73|56.031|55.99|55.9|55.7|56.74|56.6|56.37|57|57.5|57.9688|57.93|57.7|56.98|56.63|56.81|56.8248|56.14|55.68|54.713|54.75|55.39|55.2712|55.3619|55.6|55.55|55.646|55.3|54.4|54.81|55|55.06|54.78|54.39|54.1584|54.1622|53.2242|53.06|53.51|53.715|53.5095|53.27|52.8|52.61|52.24|52|51.86|51.76|51.54|51.41|52.06|51.7|51.65|51.95|53.09|54.08|54.9|55.08|55.03|55.97|56.44|54.73|55.55|56.27|56.17|56.65|56.49|55.63|55.23|54.06|54.19|54.75|54.35|53.51|54.13|53.6|53.97|53.04|53.01|53.08|53.67|54.04|54.01|54.04|54.05|53.66|53.02|52.87|51.73|51.72|50.05|50.34|50.67|51.06|50.27|49.53|49.35|49.63|49.96|50.25|51.09|51.19|51.65|51.76|51.74|51.11|51.11|51.23|52.36|52.62|53.02|52.43|51.71|51.82|52.03|52.25|52.19|52.47|53.07|53.21|52.97|53.58|53.72|53.91|54.02|54.3|54.55|54.58|54.11|53.68|54.52|55.41|55.88|55.7|56.13|55.42|54.46|54.56|54.36|54.97|53.24|53.01|53.79|55.51|55.34|54.89|55.61|55.94|56.06|56.5|55.88|56.23|56.59|57.02|57.52|57.81|58.03|58.07|58.07|57.98|58.6|59.09|59.18|58.54|58.27|58.93|59.11|59.68|61.3|61.53|61.42|61.34|61.28|61.35|61.96|62.01|61.64|61.57|61.21|60.8|60.63|60.73|61.19|61.32|61.18|61.15|60.76|59.28|60.69|59.83|59.63|59.04|58.8|59.05|59.21|58.72|58.39|58.04|57.32|57.5|57.96|58.11|57.8|57.92|58.18|58.42|58.74|58.32|58.57|58.62|58.39|58.64|59.61|60.38|59.49|59.5|59.45|59.17|58.28|57.44|56.81|57.3|57.56|58.02|58.43|58.01|58.51|57.84|56.88|56.83|56.32
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|35.75|35.8601|35.64|35.83|35.585|35.75|35.8|35.42|35.86|35.76|35.695|36.0852|35.92|35.7301|35.0593|35.22|34.82|34.73|34.651|34.64|34.8501|34.54|34.2|34.17|34.21|34.07|34.474|34.2805|34.151|34.261|34.673|34.76|34.89|34.76|34.44|34.17|34.4697|34.41|33.9844|33.42|33.0901|32.96|32.83|32.63|32.65|32.8|32.8|32.7101|32.07|31.77|31.91|31.59|31.32|31.09|30.9511|31.11|31.01|30.6701|30.6|30.6552|30.753|30.58|30.96|30.78|30.86|30.71|30.4835|30.2499|30.2966|30.1601|30.0961|30.41|30.5268|30.3|30.49|31.23|31.874|31.78|31.93|32.19|32.75|33.19|32.93|32.95|33.21|33.25|33.4|33.29|32.97|32.93|32.54|32.53|32.41|32.43|32.01|32.35|32.65|32.88|32.32|32.26|32.43|32.71|32.97|32.57|32.56|32.56|32.84|32.2|32.05|31.67|31.23|30.76|30.97|31.19|31.47|30.69|30.52|30.37|30.55|30.48|30.73|30.8|30.23|30.82|29.9|30.24|30.06|30.32|30.23|30.89|31.1|31.93|31.33|31.26|31.38|31.64|31.21|31.01|31.47|31.3|31.23|30.81|31.06|30.67|30.69|30.89|31.07|31.24|31.54|31.53|31.22|31.17|31.34|31.83|31.77|31.34|30.99|30.68|30.68|30.98|31.25|30.45|30.34|31.21|32.27|32.48|32.43|32.13|32.22|32.29|32.83|33.47|34.2|34.26|34.42|34.51|34.47|34.76|34.72|34.83|34.72|35.11|35.26|35.3|35.04|34.85|35.34|35.8|35.78|36.12|36.85|36.86|37.06|37.07|37.11|37.33|37.47|37.51|37.5|37.43|37.25|37.16|37.22|37.28|37.25|37.4|37.62|37.57|37.39|37.35|37.2|36.93|37.09|36.93|37.3|37.11|36.98|36.83|36.53|36.27|36.26|36.37|36.27|36.08|36.24|36.43|36.37|36.48|36.06|36|35.75|35.66|35.58|35.87|36.53|35.83|35.92|35.97|35.8|35.26|34.85|34.45|34.97|35.13|34.85|34.98|34.8|34.77|34.41|33.66|33.49|33.76
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.46|116.84|116.5|116|115.52|116.095|116.04|116.1908|116.44|116.66|117.2|118.47|119.63|119.715|119.91|120.5|120.6|120.27|120.78|120.58|120.4|120.38|119.85|119.78|120.85|120.4|120.9|120.87|120.57|120.64|120.54|120.55|121.08|120.8|120.64|120.11|120.06|120.57|120.6425|120.45|119.73|119.5|120.34|120.63|119.92|119.85|119.67|119.38|118.88|118.05|118.13|118.41|118.85|117.91|117.61|117.69|116.82|115.62|115.66|117.13|117.5|116.805|117.17|116.53|116.82|116.9|117.39|116.521|116|115.82|115.55|116.05|115.6|116.04|116.52|118.02|120.18|120.73|121.8|121.58|121.65|122.84|121.61|121.05|121.75|123.08|123.32|123.11|122.23|122.11|122.97|122.8|123|123.2|121.59|120.41|120.45|120.02|118.91|118.56|118.44|119.61|119.62|119.12|119.33|118.61|118.56|117.86|117.28|116.21|114.49|113.82|113.55|112.67|113.17|113.11|113.19|113.35|113.98|113.89|113.73|114.2|113.7|114.81|114.56|115.47|114.86|114.43|114.64|116|116.55|116.24|115.65|115.57|115.61|114.64|115.2|114.84|114.68|115|115.17|115.09|115.5|115|114.58|114.81|115.02|114.73|115.47|114.93|115.5|117.81|117.11|117.2|117.68|118.8|121.03|121.54|121.36|121.28|120.72|119.88|119.38|119.11|120.8|120.06|120.64|121.14|122|121.25|120.87|120.09|119.11|118.42|118.86|118.42|118.3|118.6|117.7|118.19|118.33|118.86|119.45|119.75|118.87|117.88|117.4|117.26|117.6|118.89|119.72|119.11|118.98|118.5|118.08|118.98|118.5|117.95|117.66|118.49|118.06|118|117.91|118.81|118.67|117.97|118.23|117.6|117.4|117.42|116.96|116.08|116.25|115.69|115.61|115.64|116.23|116|115.46|115.62|115.14|114.99|114.74|114.15|114.02|114.04|114.04|113.66|113.24|114.27|113.33|113|113.28|114.29|114.74|113.11|113.02|112.93|112.89|111.42|110.82|110.73|112.26|110.89|111.36|113.28|113.12|114.13|113.95|112.54|111.7|110.91
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.456|49.29|49.58|49.71|49.57|49.97|50.1|49.99|50.07|49.99|50.09|50.69|51.09|51.09|51.14|51.01|50.93|50.917|51.0101|51.06|50.77|51.12|50.92|50.97|51.14|51.2217|51.35|51.1988|51.15|51.251|50.85|51.461|51.4|51.3|51.18|51.05|51.038|51.1|51.03|50.92|50.6731|50.56|50.888|50.8901|50.92|50.9128|50.8|50.62|50.65|50.65|50.67|50.7905|50.7501|50.5223|50.34|50.39|50.14|49.79|49.78|50.21|50.53|50.35|50.3|49.94|50.05|49.95|49.9|49.59|49.37|49.36|49.2|49.22|49.06|47.74|48.66|48.78|50.22|50.54|50.63|50.66|50.62|50.81|50.47|50.31|50.68|50.62|50.82|50.88|50.76|50.59|50.71|50.66|50.67|50.35|49.72|49.37|48.58|49.36|49.88|49.83|50.07|50.46|50|50.64|50.13|49.91|48.8|48.26|48.39|47.57|47.26|46.19|46.01|45.5|45.66|45.6|45.3|45.15|45.31|45.98|46.03|46.14|45.97|46.46|46.86|47.56|47.46|47.55|47.34|47.81|47.74|47.58|47.02|46.37|47.12|47.39|47.11|47.34|47.26|48.01|48.53|48.62|48.84|49.16|49.06|49.06|49.15|49.38|49.37|49.3|49.56|50.31|50.69|50.36|50.37|50.51|50.23|50.05|49.63|49.39|49.1|48.6|49.01|49.23|49.03|47.66|48.58|48.5|48.46|48.14|48.19|48.01|48.38|48.6|47.11|48.3|49.67|50.35|50.17|50.26|50.59|50.54|50.47|50.52|50.32|50.48|50.87|50.86|51.05|51.55|51.62|51.51|50.93|50.87|51.26|51.55|51.75|51.42|51.5|51.28|51.35|51.65|51.15|50.7|50.98|50.38|50.08|50.01|49.84|49.84|49.5|49.8|49.07|49.17|49|49|48.66|49.02|48.91|48.4|48.77|49.06|49.06|48.91|48.66|48.83|48.9|48.85|48.12|48.51|49.3|48.65|49.37|48.71|48.69|47.28|48.12|48.24|48.33|47.24|46.88|46.81|46.97|47.06|47.64|47.09|48|48.62|48.49|48.11|47.78|47.22
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.07|78.23|78.2|78.19|78.07|78.26|78.3|78.32|78.41|78.471|78.7|78.72|79.05|79.03|79.19|79.19|79.15|79.33|79.41|79.4|79.43|79.55|79.54|79.64|79.79|79.88|79.96|79.99|79.92|80.01|79.98|80.08|80.2|80.12|80.16|80.05|80.06|80.09|80.08|80.04|79.86|79.78|80|79.97|79.93|79.93|79.92|79.97|79.86|79.66|79.68|79.793|79.91|79.65|79.61|79.59|79.47|79.23|79.24|79.43|79.65|79.45|79.58|79.36|79.4145|79.31|79.36|79.21|78.99|79.01|78.94|79.22|79.04|79.31|79.46|79.64|80.12|80.26|80.33|80.22|80.22|80.54|80.44|80.41|80.49|80.53|80.62|80.62|80.52|80.52|80.57|80.45|80.45|80.75|80.52|80.3|80.31|80.06|79.81|79.82|79.87|80.15|79.99|80|80.11|80.02|79.88|79.64|79.56|79.04|78.92|78.86|78.87|78.75|78.83|78.87|78.98|78.96|79.01|78.91|78.81|78.76|78.77|79.17|79.19|79.46|79.45|79.18|79.25|79.59|79.76|79.71|79.6|79.5|79.48|79.22|79.43|79.2|79.3|79.31|79.26|79.26|79.49|79.41|79.41|79.46|79.35|79.39|79.33|79.4|79.51|79.9|79.96|79.87|79.81|79.97|80.16|80.18|80.17|80.11|79.98|79.83|79.68|79.65|79.87|79.75|79.74|79.89|79.89|79.91|79.87|79.51|79.4|79.37|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.45|52.5709|52.53|52.6363|52.54|52.58|52.57|52.61|52.62|52.62|52.6|52.7|53.2602|53.25|53.3|53.43|53.428|53.279|53.41|53.32|53.19|53.46|53.6|53.63|53.6362|53.7|53.7|53.61|53.6324|53.76|53.805|53.89|53.9|53.837|53.8378|53.77|53.6401|53.51|53.539|53.4|53.2867|53.21|53.41|53.65|53.54|53.55|53.42|53.4085|53.17|53.01|52.97|53.11|53.12|52.8701|52.78|52.81|52.4723|52.27|52.32|52.5|52.52|52.5426|52.54|52.33|52.3838|52.51|52.608|52.34|52.3|51.73|52.13|51.95|51.9201|52.37|52.55|53.25|53.87|54|54.18|54.27|54.39|54.74|54.5|54.68|54.8|54.89|55|54.89|54.82|54.87|54.9|54.91|54.86|55.06|54.78|54.68|54.48|54.47|54.16|54.14|54.51|54.47|54.27|54.43|54.42|54.38|54.16|54.01|54|53.93|53.98|53.82|54.33|54.35|54.35|54.13|54.19|54.18|54.04|53.84|53.69|53.74|53.52|53.51|53.45|53.4|53.24|53.08|53.08|53.31|53.19|53.22|53.13|53.15|52.77|52.69|52.81|52.82|51.71|52.87|52.82|51.43|52.95|52.95|52.77|52.72|52.66|52.65|52.71|52.58|52.58|52.84|52.79|53.02|53.07|53.19|53.65|53.64|53.65|53.69|53.73|53.39|53.24|53.16|53.49|53.58|53.64|53.95|54.22|54.09|53.82|53.64|53.3|53.36|53.37|53.53|53.43|53.39|53.32|53.31|53.25|53.45|53.55|53.8|53.42|53.23|53.38|53.3|53.29|53.39|53.43|53.34|53.3|53.08|53.08|53.1|52.98|52.85|52.5|52.99|52.91|52.74|52.98|53.2|53.1|52.81|52.8|52.8|52.82|52.84|52.54|52.48|52.41|52.5|52.4|52.56|52.55|52.52|52.38|52.37|52.33|52.33|52.01|51.88|51.71|51.72|51.81|51.84|51.79|52.04|52.01|52.05|52.03|52.21|52|51.82|51.87|51.98|51.93|51.22|51.04|50.9|51.15|51.17|51.22|51.62|51.63|51.51|51.59|51.38|51.5|51.03
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.07|78.23|78.2|78.19|78.07|78.26|78.3|78.32|78.41|78.471|78.7|78.72|79.05|79.03|79.19|79.19|79.15|79.33|79.41|79.4|79.43|79.55|79.54|79.64|79.79|79.88|79.96|79.99|79.92|80.01|79.98|80.08|80.2|80.12|80.16|80.05|80.06|80.09|80.08|80.04|79.86|79.78|80|79.97|79.93|79.93|79.92|79.97|79.86|79.66|79.68|79.793|79.91|79.65|79.61|79.59|79.47|79.23|79.24|79.43|79.65|79.45|79.58|79.36|79.4145|79.31|79.36|79.21|78.99|79.01|78.94|79.22|79.04|79.31|79.46|79.64|80.12|80.26|80.33|80.22|80.22|80.54|80.44|80.41|80.49|80.53|80.62|80.62|80.52|80.52|80.57|80.45|80.45|80.75|80.52|80.3|80.31|80.06|79.81|79.82|79.87|80.15|79.99|80|80.11|80.02|79.88|79.64|79.56|79.04|78.92|78.86|78.87|78.75|78.83|78.87|78.98|78.96|79.01|78.91|78.81|78.76|78.77|79.17|79.19|79.46|79.45|79.18|79.25|79.59|79.76|79.71|79.6|79.5|79.48|79.22|79.43|79.2|79.3|79.31|79.26|79.26|79.49|79.41|79.41|79.46|79.35|79.39|79.33|79.4|79.51|79.9|79.96|79.87|79.81|79.97|80.16|80.18|80.17|80.11|79.98|79.83|79.68|79.65|79.87|79.75|79.74|79.89|79.89|79.91|79.87|79.51|79.4|79.37|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|88.42|84.67|82.36|84.95|88.48|93.4507|91.72|88.19|90.13|86.73|82.38|91.635|90.54|86.6|84.45|84.3|84.3|81.14|80.79|78.685|80.18|80.47|78.46|81.87|82.04|81.3|84.72|86.58|86.71|82.96|83.3|82.71|82.78|79.02|74.44|74.3701|74.25|75.7|78.04|77.68|76.87|77.15|76.87|72.27|69.88|70.05|66.6597|68.55|68.43|68.01|69.4|68.39|67.46|66.27|66|67.74|67.41|70.45|69.19|67.13|66.26|66.64|64.565|61.44|61.14|62.98|62.505|58.66|58.87|59.05|60.13|60.41|60.6|62.31|64.89|55.85|53.15|55.8|58.4|59.47|63.46|64.71|64.53|60.81|60.68|59.55|59.13|61.44|60.63|61.68|58.65|56.21|55.87|54.52|49.51|51.85|53.21|55.26|57.31|54.08|50.98|48.98|49.42|53.59|55.74|53.42|53|47.88|48.29|46.66|48.86|47.78|46.49|48.03|44.16|46.86|48.78|50.4|52.23|60.33|69.22|68.5|63.95|65.52|68.15|69.56|66.44|67.38|66.63|64.68|62.21|60.69|60.59|59.16|65.98|76.04|73.75|71.34|59.85|70.17|74.85|77.17|81.97|84.59|85|80.37|80.43|81.97|78.57|79.15|78.44|76.8|74.98|73.33|69.57|67.87|75.96|76.09|72.63|71.58|69.25|76.26|73.27|71.3|69.42|67.85|64.44|62.48|65.25|62.99|63.77|60.67|61.69|59.24|57.54|59.79|58.09|58.33|55.92|55.63|54.93|54.36|51.9|47.28|48.75|50.31|51.08|51.62|52.24|51.71|51.92|50.36|49.9|48.04|47.49|45.67|44.65|47.46|50.99|50.08|49.57|47.6|42.83|43.38|41.25|40.83|39.67|39.75|41.24|38.44|41.28|43.61|45.49|50.8|51.92|52.36|53.56|52.08|50.1|46.37|47.98|51.24|49.6|42.7|42.73|42.67|40.32|40.43|42.12|41.83|39.26|38.92|38.04|39.15|39.62|38.92|37.74|42.39|42.67|42.57|42.25|40.15|39.17|38.24|38.36|39.7|39.61|38.87|39.37|36.89|35.37|33.05
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|98.53|100.08|99.1|101.79|104.09|110.561|105.74|103.51|102.81|98.3|93.88|102.91|104.5779|102.26|100.58|98.28|97.33|98.25|97.4|95.92|97.11|103.6|101.61|101.12|100.25|97.19|96.41|95.085|93.305|89.46|90.21|88.13|87.17|85.55|84.48|85.065|84.08|85.1|85.87|85.91|83.03|80.92|81.1768|84.57|83.13|84.09|85.4401|83.74|81.44|80.5|79.57|79.48|76.59|76.25|78.18|78.33|77.8|77.515|76.22|76.2|75.5|75.34|74.75|74.155|72.76|72.1734|71.79|71.32|71.5163|71.64|70.755|68.89|67.49|70.3|67.64|66.13|66.26|67.61|67.03|66.06|68.54|66.15|66.395|63.06|63.69|65.89|65.42|64.58|63.99|62.49|62.005|61.01|58.22|54.82|53.09|55.13|55.4|56.54|56.51|54.44|51.44|50.88|51.3|52.125|53.78|53.89|54.04|53.71|53.6|52.79|51.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|57.56|58.3|56.37|58.63|59.97|64.4|61.435|60.29|62.5|57.601|55.05|61.45|65.12|63.62|63.9001|61.5|59.866|59.31|58.8592|57.18|60.12|65.22|61.72|61.72|57.88|57.25|58.38|58.76|57.45|55.2046|57.93|56.22|54.9414|53.0121|53.12|51.8|50.22|50.31|50.01|48.95|46.82|46.41|46.22|46.21|45.25|45.2174|44.75|45.44|44.5001|43.91|43.28|42.965|41.1163|41.68|41.82|41.7098|41.31|40.6855|40.043|40.0749|40|40.65|39.01|38.12|37.8|37.91|37.31|35.35|35|34.9|35.68|36.78|36.94|37.9|36.74|37.13|38.47|40.04|40.72|40.42|41.12|40.92|41.01|39.11|40.13|38.51|37.97|37.91|36.26|34.62|34.68|34.28|33.84|32.88|31.82|32.36|32.46|32.94|33.64|32.63|32.1|32.09|32.87|33.95|34.27|34.3|33.44|33.46|33.47|32.83|31.95|31.44|30.64|30.16|28.47|30.1|30.7|30.29|30.55|32.83|36|36.21|35.58|35.4|36.25|36.28|35.01|34.89|35.31|34.53|33.07|32.21|31.05|28.46|28.73|28.95|29.1|27.86|25.36|29.26|32.85|33.63|34.29|36.74|35.88|30.09|38.55|40.51|40|40.41|42.01|42.35|42.73|43.39|42.35|44.14|42.07|41.95|39.74|37.96|36.96|36.31|36.11|35.87|35.79|35.71|35.48|34.95|34.83|34.33|34.21|34.17|34.26|34.33|34.1|34.42|35.64|37.39|36.71|36.9|36.89|35.95|34.89|33.65|34.45|34.42|36.53|36.85|37.88|38.2|37.53|38.45|37.8|36.5|36.12|36.03|35.79|35.03|36.16|34.98|34.58|33.81|33.34|33.96|32.39|31.78|30.87|32|33.85|32.46|32.9|34.26|33.72|36.35|36.03|36.62|35.55|36.2|35.23|33.31|33.81|34.54|36.01|35.17|34.51|33.68|33.7|33.85|33.78|33.2|33|32.01|31.83|32.6|33.95|33.62|32.43|32.04|31.79|31.39|30.68|30.15|29.22|29.26|29.26|28.68|27.47|26.7|26.1|25.08|24.73|22.61
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|43.46|43.2001|42.4|43.34|43.8898|45.64|44.2701|43.9532|44.76|43.65|42|46.17|46.3905|45.6479|44.91|43.64|42.59|42.1937|41.83|41.37|41.86|43.06|41.6001|42.681|42.46|42.08|42.937|42.606|42.13|40.79|42.591|43|42.0309|41.586|41.565|41.07|40.6099|41.1301|40.7|40.1508|38.29|38.2001|38|37.88|37.75|38.25|38.0252|38|36.6|37.3104|36.82|36.5|36.03|36.11|36.5092|36.27|36.1501|35.601|35.256|35.59|36.081|35.9|35.14|34.9713|34.63|34.2|33.5|32.65|32.1|31.78|32.23|32.55|32.43|32.88|32|32.2|33.98|35.2|35.05|34.54|34.8|34.45|34.03|33.62|34.27|33.91|33.87|34.31|33.37|32.44|32.61|32.37|31.56|30.55|29.08|29.7|29.58|30.31|30.27|29.66|29.27|29.6|30.13|31.3|31.45|30.71|29.96|30.14|29.91|29.08|29|27.24|26.58|26.3|24.97|25.94|26.07|24.85|25.39|26.51|28.98|29.13|28.92|28.95|30.22|30.38|29.64|29.57|30.88|30.51|29.83|29.62|29.1|26.97|27.13|28.71|28.91|28.42|19.55|29.44|31.35|32.22|31.92|32.78|33.93|32.86|34.72|35.37|35.2|35.15|35.15|35.87|36.73|36.86|36.89|37.37|36.76|36.56|35.55|34.47|34.27|34.12|33.71|34.94|36.21|36.39|35.45|35.42|35.22|35.85|34.96|34.11|35.06|35.61|33.81|35.04|37.41|38.95|37.98|38.13|38.36|37.42|37.91|37.73|38.5|37.79|39.97|41.37|41.82|43.44|42.54|42.07|40.93|40.39|40.5|40.46|39.75|39.38|39.03|38.66|38.75|38.59|37.71|37.74|38.24|38.24|37.39|36.76|36.78|36.55|36.75|36.32|34.79|34.15|33.91|34.34|34.64|34.68|33.93|32.75|33.4|34.1|35.36|35.06|35.86|36.35|36.18|36.59|36.91|37.34|37.81|36.51|36.92|38.2|38.18|37.76|36.79|36.94|37.19|37.33|36.55|34.94|34.46|34.42|35.51|35.04|35.11|34.93|34.62|33.4|33.15|32.07
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|186.81|181.76|180.61|181.92|182.44|190.8|183.76|183.28|185.491|182.3052|176.62|192.25|197.84|201.63|197.07|192.631|191.33|188.51|186.17|183.81|172.35|170.44|169.45|170.87|174.2708|175.8901|176.1638|176.97|177.0985|173.91|171.16|168|166.6|163.1906|162.38|163.47|164.26|163.93|164.64|169.41|172.03|172.12|168.91|167.18|167.59|166.59|164.06|160.64|157.65|161.39|163.18|163.48|159.66|159.63|162.72|158.18|159.9601|163.83|165.59|169.03|167.09|169.3|165.04|162.9|163.65|162.44|161.98|161.58|162.23|164.4|165.14|162.96|160.71|159.72|155.22|146.73|143|141.68|142.9|142.61|144.13|141.68|140.21|138.9|140.87|140.33|140.23|140.68|139.91|136.79|139.64|140.72|137.9|131.24|125.94|130.78|133.86|138.43|137.2|137.01|134.81|134.01|136.51|140.16|141.89|137.77|136.6|139.56|140.67|136.58|133.44|131.97|128.07|126.33|121.75|119.37|119.06|114.91|117.67|124.43|134.23|132.75|132.36|135.25|141.12|145.77|142.54|143.87|146.06|143.51|144.54|144.46|142.03|137.24|139.22|144.07|142.21|136.89|128.26|141.27|146.13|147.64|143.63|144.13|147.09|142.72|144.45|147.28|148.13|148.31|148.75|148.43|151.65|152.91|153.61|153.35|155.68|153.39|152.03|154.24|154.35|161.43|158.3|159.98|162.27|161.65|158.13|154.02|155.21|157.17|154.04|155.36|161.67|161.52|154.22|158.87|160.41|163.74|160.68|160.41|155.78|152.2|145.04|137.05|140.46|145.92|149.48|152|151.91|150.87|150.05|148.83|145.48|142.47|144.36|149.17|147.95|145.7|146.17|144.71|143.51|142.9|144.5|143.5|139.64|138|136.14|134.45|135.55|131.27|131.41|133.99|131.8|134.06|133.61|129.89|130.13|127.78|128|125.5|128.04|129.97|131.54|129.11|129.83|129.98|126.59|126|126.6|128.77|126.59|125.2|123.74|123.8|121.69|118.02|114.49|116.28|117.34|117.69|114.52|111.56|111.43|112.97|112.44|114.96|114.15|113.42|114.27|111.77|109.63|106.32
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.01|24.9|24.16|24.31|24.94|25.3072|24.12|23.63|24.81|23.07|22.271|24.14|25.0866|25.5|25.36|25.36|24.99|25.14|24.84|24.0352|24.17|24.6101|24.01|24.6301|24.31|23.6796|23.7025|23.7|23.4|22.85|23|22.2|21.823|21.3505|21.0905|21.2|21|21.95|22.3|21.9|21.15|21|21.355|20.8|20.75|20.66|20.35|20.3505|19.75|20.5|20.2|20.35|20.025|20.05|19.6125|19.105|19|19.25|19.208|19.6|19.85|19.25|18.55|18.45|18.7|18.75|18.55|18.45|18.3|18.554|18.4|18.1|17.9|18.14|18.2|17.05|17.58|18.4|18.7|18.55|19.01|18.8|18.3|18.06|18.9|19|19.1|19.1|19.15|19.4|19.5|19.45|19.3|18.65|17.35|18.05|18.4|18.95|19.15|18.95|18.4|18.45|19.25|20.35|20.12|19.82|19.65|19.7|19.75|20.5|20.3|19.95|18.65|18.39|17.55|19.25|19.15|17.75|18.55|21.05|23.6|23.7|21.35|21.28|21.25|20.5|20.15|20.25|22.15|21.55|22.05|22.68|21.45|19.85|20.65|21.75|21.75|21.25|18.25|21.2|22.85|23.45|23.75|24.15|25.1|24.45|26.3|28|28.15|27.9|28|28.1|28.3|28.25|27.85|28.65|29.15|28.85|28.25|27.65|27.7|27.1|26.95|27.3|27.05|26.86|25.88|24.59|24.15|23.75|24.05|24.6|25.8|26.05|24.7|25.3|26.35|27.55|27.75|27.8|28.8|28.2|28.05|26|27.25|30.06|31.95|33|34.2|34.15|33.55|33.2|31.9|30.75|30.52|32.15|31.7|32.05|34.1|33.4|32.6|31.95|30.85|31.65|29.6|29.5|30.2|32.15|33.4|31.5|32.65|34.7|33.9|37.15|37|35.5|34.3|33.7|32.1|30.65|31.6|32.4|32.32|32.8|31.35|30.7|29.65|29.45|30.9|30.75|31.45|32.65|31.8|31.4|32.7|32.2|30.65|30.65|29.7|29.4|28.95|27.7|27.25|26.65|27.1|28.1|29.15|28.8|28.85|27.75|26.95|24.65
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|42.98|42.28|41.55|42.08|42.441|44|42.36|41.9351|43.36|41.92|40.41|43.67|44.71|44.424|43.19|42.53|42.15|42.1943|41.28|40.835|41.34|41.67|41.14|41.6687|42.6936|41.9925|41.65|41.62|41.07|40.22|40.2201|40.09|39.54|38.79|38.58|38.35|38.3225|39.22|39.26|39.5678|38.45|38.2285|38.08|38.13|38.3812|39.03|38.265|38.1|36.97|37.5207|37.158|36.31|34.9935|34.9682|34.96|34.8132|34.5656|34.55|34.3976|34.544|34.4|34.0923|33.71|33.551|33.2441|33.2163|33.26|32.8042|32.5865|32.72|32.71|32.6689|32.38|32.09|31.68|30.0711|30.599|31.2378|31.87|31.91|32.65|32.48|32.23|31.89|32.35|32.36|32.54|31.92|31.77|31.23|30.8|30.67|30.27|29.07|28.18|29.25|29.7|30.76|30.76|29.85|29.37|29.49|29.4|30.07|29.66|29.22|28.95|29.22|29.06|28.9|28.46|27.88|27|26.65|25.69|26.31|25.89|24.95|25.68|25|29.19|28.76|28.05|28.42|29.41|29.02|28.4|28.34|29.4|28.53|28.3|28.23|27|25.85|26.04|27.29|27.43|27.09|26.26|27.85|29.27|29.54|29.43|29.84|30.46|29.38|30.4|31.11|30.95|30.97|31.07|30.88|31.54|30.84|30.38|30.41|30.56|30.47|30.24|30.03|29.96|29.93|29.59|30.08|30.15|29.76|29.07|27.97|27.89|27.83|27.25|27.52|28.55|28.93|27.68|28.26|29.05|29.56|29.27|29.18|28.89|27.86|27.07|26.15|26.89|28.74|29.54|30.27|30.7|31.18|31.31|31.09|30.86|30.1|30.32|31.58|31.48|31.73|32.77|32.35|32.6|32.57|32.13|32.33|31.33|31.26|31.26|31.36|31.8|31.04|31.42|32.34|31.83|32.2|32.07|32.19|32.4|32.12|30.99|29.75|30.32|30.81|31.7|31.41|31.25|30.98|30|29.62|29.84|30.34|29.77|29.83|29.57|29.9|29.87|28.99|28.31|28.64|28.84|28.32|27.45|26.72|26.7|26.98|27.28|27.37|26.94|27.03|26.68|25.65|25.21|24.39
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|24.41|24.6|23.5462|24.22|24.64|25.0504|24.3|23.71|24.53|22.74|21.735|24.02|24.92|25.63|25.75|25.38|24.52|24.65|24.15|23.06|23.75|24.6734|24.36|24.2|23.75|22.75|22.1387|21.6|21.5|21.05|21.82|21.78|21.65|21.16|21.06|21.24|21.06|21.22|21.0125|20.585|19.73|19.4103|19.59|18.41|18.16|18.38|18.35|18.0272|17.5|17.75|17.46|17.15|17|17.15|17.04|17.08|17.25|17.78|17.78|18.18|18.586|17.82|17.18|17.03|17.277|17.58|17.34|16.73|16.45|16.73|17.438|17.28|17.22|17.05|17.31|16.93|18.2151|19.31|20.1102|19.8514|19.816|19.8301|19.4|19.535|20.69|20.71|21|21.201|21.2101|21.12|21.271|21.19|21.3|20.55|19.02|19.61|19.54|20.61|21.4|21.52|20.75|20.9|21.91|23.64|23.03|22.5|21.7|21.69|22.06|23.72|23.82|23|21.47|21.05|20|23.44|23.5|21.5|22.78|26.83|30.4|30.92|27.22|26.37|26.31|26.16|25.89|26.43|29.6|29.02|30.45|30.61|29|25.25|26.55|29.35|29.52|28.65|25.51|28.06|31.43|33.15|34.08|35.27|36.74|33.62|38.35|40.81|41.13|39.78|41.03|41.84|42.65|46.53|45.05|46.5|47.84|47.79|45.5|44.01|43.34|42.55|42.18|39.7|37.92|37.94|36.91|34.03|33.31|31.77|32.5|31.92|33.33|33.75|32.26|33.33|33.8|35.67|34.42|33.81|35.92|36.25|35.71|32.23|34.85|38.19|41.68|42.69|44.1|43.02|42.74|42.53|40.41|38.23|37.8|40.92|40.31|40.49|44.1|42.53|41.59|39.61|39.09|40.22|36.6|37.05|37.89|39.35|40.02|37.17|39.69|43.31|41.93|46|45.3|44.68|43.87|42.11|39.5|36.39|36.66|37.44|38.59|38.08|34.85|33.85|33.73|33.11|35.78|37|38.03|39.17|38.2|35.13|37.55|35.84|33.61|32.99|30.12|29.74|29.16|27.6|26.2|25.54|25.76|26.03|27.34|27.2|26.18|24.31|23.6|21.65
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|44.645|43.7589|43|43.9672|43.68|45.94|44.24|43.62|44.936|43.84|42.54|45.51|45.921|45.02|43.78|43.9|44.11|43.94|43.14|42.9858|42.57|42.24|41.49|41.41|41.252|41.27|41.8152|41.87|41.1467|40.402|40.22|39.95|39.6|39.5|39.5701|39.78|40.2603|40.64|40.82|41.59|41.2538|40.9|41.18|41.758|41.02|42.01|41.42|41.22|40.43|41.2452|41.7005|41.3226|40.0854|40.06|40.6301|40.11|39.67|39.88|40.12|40.5906|40.8001|40.87|40.17|40.22|40.5657|40.37|40.2|39.9424|39.9|40.5|40.27|39.36|39.4|39.56|38.23|36.27|35.73|35.69|35.71|35.45|35.52|35.22|34.71|34.34|34.82|34.82|34.78|35.07|34.78|34.23|35.22|35.01|34.45|33.04|31.84|32.84|33.67|34.78|34.66|34.68|34.41|34.96|34.89|35.51|36.46|36.81|36.54|35.83|35.62|35.5|34.86|34.7|33.75|32.11|30.14|31.18|32.15|31.41|32.24|34.03|36.76|36.56|36.08|36.56|37.13|37.07|36.57|37.11|38.17|38.25|37.31|36.66|35.79|34.78|36.12|36.76|36.38|34.75|23.77|35.47|36.41|37|36.69|37.19|37.56|36.18|36.22|37.06|36.12|35.36|36.39|36.05|36.57|36.94|36.16|36.35|37|37.04|36.93|37.52|37.2|38.38|37.13|37.36|37.86|36.96|35.49|34.8|35.5|35.61|35.58|34.19|35.17|35.11|33.8|34.26|34.5|34.06|33.71|33.85|33.6|33.14|31.69|29.78|31.72|31.97|32.84|33.06|33.5|33.51|33.54|33.54|32.97|32.66|33|33.54|33.42|33.6|33.96|33.61|33.1|33.05|33.01|32.73|31.45|31.11|31.6|31.25|32.11|31.86|32.1|33.38|33.23|34.97|34.67|34.57|34.28|33.54|32.82|31.17|31.85|32.56|33.14|33.4|33.76|33.75|32.59|32.5|32.1|32.85|32.38|32.6|31.97|32.69|32.39|31.36|30.47|31.04|30.95|31.11|30.3|29.75|29.29|29.83|29.88|30.14|29.56|29.25|29.8|29.16|28.12|26.68
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.71|23.555|22.9|23.385|23.72|24.245|23.965|23.885|24.46|24.075|23.43|24.46|24.94|25.015|24.88|25.06|24.86|24.62|24.44|24.18|23.89|23.8|23.6|24.01|24.17|23.39|23.71|23.89|23.86|23.47|23.29|23.41|23.09|22.6|23.01|23.33|23.07|23.5|23.45|23.61|23.91|24.21|24.52|25.02|24.68|25.02|25.23|24.91|24.83|24.96|24.56|24.25|23.89|23.77|23.43|23.06|22.88|22.95|22.72|22.9|22.95|22.77|22.31|22.1|21.97|22.02|22.3|22.59|22.39|22.26|21.62|21.05|21.15|21.37|20.84|20.59|20.47|20.51|20.34|20.35|20.57|21.26|21.69|21.54|21.91|21.78|21.85|21.61|21.62|21.25|21.46|21.33|21.3|20.16|20.05|21.29|21.86|22.81|23.57|23.32|22.86|22.59|22.19|22.68|22.75|23.15|23.03|23.33|22.95|23.16|23.15|23.91|23.01|22.47|21.48|23|23.08|22.82|23.07|24.54|25.53|25.27|24.57|24.75|25.25|24.47|24.2|24.69|25.02|24.87|23.83|23.45|23.69|23.08|23.45|23.81|23.51|23.1|21.64|23.25|23.99|24.71|24.49|25.12|25.35|23.85|24.16|25|24.1|24.39|24.58|25.33|25.03|24.91|23.87|24.5|25.19|24.91|25.29|25.05|24.34|25.43|24.84|24.27|24.06|23.34|23.06|23.15|23.63|22.2|21.7|21.2|21.53|21.32|20.29|20.72|20.96|20.4|20.16|20.03|19.78|18.85|18.1|17.41|18.08|19.17|19.52|19.18|19.5|19.44|19.2|18.84|18.46|18.12|18.81|19.25|19.25|19.16|19.85|19.87|19.83|19.92|20.33|20.15|19.46|19.14|19.57|19.22|19.43|18.67|19.14|19.78|19.33|19.47|19.47|19.82|19.71|19.49|19.06|18.66|18.56|18.93|19.28|18.91|18.65|18.41|17.66|17.59|17.7|17.8|17.32|17.29|17.11|17.19|17.35|16.9|16.58|16.88|16.92|17.07|16.86|16.57|16.4|16.95|16.77|17.28|17.12|17.02|16.86|17.13|16.86|15.92
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|70.205|68.969|66.701|67.56|68.78|71.7544|70.2092|68.391|68.16|63.9865|61.7|67.15|67.5617|66.4237|65.24|63.47|63.3444|63.67|63.53|61.7|62.79|65.7|64.145|63.7|64.13|64.1|64.07|63.21|61.9901|60.1403|60.76|60.5|59.3746|58.4|57.7401|57.6269|56.4502|57.32|57.76|57.27|55.92|54.781|55.2425|56.3068|54.78|55.7|56.3|54.75|53.26|53.7552|53.4829|52.415|50.88|51.19|50.7627|49.965|50.3001|50.62|50.2|50.392|50.4105|50.307|49.15|48.4033|48.3842|48.3|48.0452|47.2078|47.025|47.315|47.53|47.1447|46.3483|48.04|47.11|45.76|45.84|46.26|47.03|46.64|47.83|48.13|47.53|46.73|47.17|47.64|47.18|46.94|47.15|46.33|46.61|46.16|45.69|43.87|41.43|42.68|43.41|44.16|44.1|43.08|42.2|41.78|41.22|41.77|42.68|41.17|41.6|40.38|40.28|40.29|39.78|39.75|38.32|37.13|35.02|36.52|38.19|37.2|38.03|39.48|42.27|42.09|41.67|41.91|43.09|43.3|42.5|42.7|43.21|42.97|42.13|41.48|40.93|39.65|41.07|41.18|40.55|39.58|25.82|40.9|42.56|43|43.3|44|43.96|42.09|42.5|43.54|42.46|42.29|42.08|42.36|42.38|41.7|41.66|42.43|42.52|41.73|41.48|41.04|40.64|40.6|39.84|40.61|41.9|41.58|39.88|38.43|38.75|38.39|37.62|37.9|38.97|39.96|37.54|38.63|39.42|39.34|38.55|38.23|37.3|35.32|33.64|32.23|33.69|34.78|35.42|36|36.47|36.55|36.1|36.14|35.74|34.71|35.2|36.29|36.17|35.75|36.68|36.32|35.5|35.47|34.58|35|33.82|33.14|33.47|32.56|33.26|32.93|33.14|34.42|35.05|37.06|36.82|36.82|37.5|37.03|35.62|34.98|35.26|36|35.71|35.76|35.8|35.96|34.48|33.72|34|34.34|33.71|33.78|33.3|33.22|33.38|32.8|31.62|32.73|32.89|32.79|32.46|31.82|31.79|31.79|31.93|32.2|31.46|31.34|31.33|30.65|29.8|28.78
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|62.421|60.83|60.1|61.04|61.29|65.265|63.4152|62.33|65.17|63.46|60.97|67.28|68.5699|67.5598|65.3|64.22|64.09|64.2453|63.57|61.93|62.15|61.721|60.86|62.11|61.98|62.57|65.22|65.97|65.42|64.69|64.02|65.2|62.97|61.04|60.04|59.74|59.76|61.62|62.77|63.23|62.371|62.38|62.25|59.31|58.92|58.7101|57.9259|58.5|58.53|59.27|59.472|59.2981|58.7544|59.83|57.88|58.27|57.89|58.51|58.5|60.18|60.4732|58.76|57.41|54.16|54.1201|55.16|56.06|56.45|55.7|55.682|55.55|53.56|55.1095|55.67|57.95|54.5|53.55|56.68|58.28|58.88|60.71|60.78|63|62.54|63.87|63.59|64|65.65|65.83|67.36|66.61|65.3|65.49|63.45|59.74|61.07|62.5|63.53|64.13|62.01|60.01|59.26|58.57|61.77|62.98|61.41|60.56|58.23|58.16|57.2|59.4|59.11|58.48|58.85|56.7|58.68|59.77|60.48|60.84|64.71|69.76|70.18|70.34|71.49|71.25|72.39|69.59|69.02|69.8|67.32|64.68|66.59|65.56|63.42|69.16|75.05|74.65|72.32|44.22|76.52|78|78.08|79.55|80.4|81.33|77.96|77.42|79.3|76.63|76.61|76.71|76.7|76.46|75.44|74.43|73.85|78.55|78.15|75.12|74.75|75.29|77.45|75.01|75.47|75.22|73.69|71.47|69.15|69.69|68.84|67.58|65.24|66.31|65.45|66.6|68.05|68.23|67.41|66.45|65.91|66.04|65.62|61.87|59.1|62.05|62.08|63.6|61.87|62.4|62.03|62.5|61.22|58.75|58|58.67|59.46|58.85|60.15|60.82|60.6|59.09|59.01|58.8|58.96|56.95|56.36|55.61|55.95|55.2|52.53|53.4|55.09|55.12|57.25|58|58.36|59.02|57.87|54.27|52.53|53.23|54.84|54.7|52.83|52.92|53|50.9|50.75|51.61|52.42|50.94|49.66|47.9|47.83|47.39|46.05|44.73|45.7|45.71|46.58|45.69|45.27|44.92|44.74|44.88|46.23|45.67|44.68|44.75|43.35|42.15|40.88
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|32.38|32.28|31.33|31.556|31.35|32.4904|32.24|32|32.55|32.1343|31.6792|33.57|34.34|33.41|33.36|33.48|33.65|33.6|33.391|33.37|32.3412|32.15|31.63|31.36|31.9301|31.975|32.43|32.162|32.27|32.2371|32.22|32.21|31.899|31.62|31.8|32.19|32.01|32.2669|32.13|31.56|30.89|31.01|31.33|31.58|31.7|33.021|32.98|32.8|32.47|32.8296|32.7107|33.67|33.1501|33.12|33.1|32.97|33|32.7901|32.7601|33.0495|33.43|33.17|32.633|32.45|32.71|32.85|32.965|33.47|33.4585|33.3865|33.15|32.17|31.77|32.4|32.05|31.71|31.86|32.06|32.18|32.36|32.13|32.56|32.53|32.58|32.67|33.59|33.65|33.39|33.85|33.67|33.78|34.31|34.13|33.81|32.21|32.13|32.36|32.52|32.2|32|31.87|32.98|32.38|31.74|31.53|32.16|32.43|31.82|31.72|31.97|31.7|31.58|31.16|30.75|29.62|30.14|30.39|29.53|29.85|30.96|32.18|31.79|31.66|31.95|32.13|32.4|31.61|31.63|32.85|33.36|33.13|32.34|32.15|30.91|31.68|31.86|31.4|30.98|16.16|31.95|32.93|33.27|32.34|32.57|33.09|32.12|32.23|32.85|31.81|31.67|31.75|32.22|32.55|31.78|31.31|31.35|32.05|31.89|32.52|32.13|31.71|31|30.55|30.83|31.14|30.51|30.36|29.71|30.12|30.44|30.25|29.66|30.25|30.68|29.65|30.22|30.39|30.28|30.06|29.83|29.53|28.46|27.55|27.19|28.29|27.99|28.04|28.65|28.55|28.65|28.48|28.21|27.45|26.8|26.59|27.68|27.54|27.59|27.52|27.24|27.21|27.21|27.42|27|26.41|26.34|26.27|26.71|26.97|26.46|26.55|27.15|26.87|27.12|26.83|26.34|26.43|26.04|25.19|24.34|24.83|25.36|25.78|25.85|25.99|26.04|25.52|25.42|25.85|26.24|25.7|25.75|25.61|25.87|25.69|25.5|24.99|25.21|25.44|25.72|25.15|24.78|24.76|25.43|25.53|26.25|25.94|25.72|25.53|24.91|24.64|23.65
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.855|44.18|42.7|43.235|42.9301|44.26|44.735|43.96|45.14|43.9|42.77|45.37|48.07|46.6|45.5|44.87|45.16|44.52|43.545|43.88|41.4|41.425|39.23|38.69|39.27|39.74|39.58|39.5|41.35|40.78|40.198|40.195|39.27|38.38|37.715|37.951|39.25|40.58|39.675|39.89|38.53|39.375|39.5|38.65|39.16|40.31|40.14|40.14|40.59|42.065|42.67|42.77|41.59|41.54|40.7|40.66|40.49|41.54|41.78|42.47|42.87|43.3|42.23|42.111|42.6|43.205|43.51|43.67|43.93|44.4|45.78|45.7|45.26|45.34|44.53|40.85|41|41.69|42.52|42.86|43.28|42.91|43.01|43.07|43.52|43.96|44.84|45.06|44.12|43.01|44.36|43.79|43.45|41.28|39.5|40.53|40.72|41.51|42.01|40.81|39.95|41.03|42.37|43.98|44.94|43.17|43.61|45.21|44.65|44.8|44.36|43.21|41.43|39.48|37.92|39.04|39.55|37.8|38.65|40.89|43.22|42.51|42.69|43.39|43.68|44.02|41.95|42.26|45.41|44.31|44.57|44.66|44.94|43.33|45.1|45.8|45.64|45.65|41.62|45.47|47.38|47.92|47.76|48.55|50.17|48.76|49.04|50.3|49.14|48.93|48.66|48.84|49.24|48.54|48.12|48.19|49.48|49.29|50.23|49.98|49.51|49.45|48.45|48.82|48.99|48.7|47.7|45.52|46.41|45.77|45.94|46.23|47.3|47.05|45.65|45.17|46.04|46.35|45.02|44.73|43.67|42.54|41.13|40.29|41.59|42.05|42.91|43.9|43.84|44.12|44.08|42.57|42.05|41.72|41.52|42.15|41.88|42.68|43.09|42.67|42.35|42.09|41.54|41.34|40.63|40.79|40.31|40.97|40.85|40.09|40.38|42.02|41.34|42.77|42.59|42.28|41.05|40.44|39.98|38.4|39.52|40.48|41.41|42.65|43.64|43.59|42.46|42.55|43.09|43.76|43.27|42.33|41.8|41.77|41.4|40.42|39.55|40.65|40.78|40.43|39.46|38.85|38.62|39.13|39.67|40.3|40.41|40.05|40.2|39.34|38.4|36.92
00805|959230|/etfs/ark-innovation|ETF:SECTOR|40.0234|38.68|37.2|37.9301|40.571|43.4|41.4476|39.91|40.5|38.011|36.36|39.68|40.25|38.56|38.32|37.2472|37.07|36.6413|36.88|36.06|36.5|35.6|33.98|34.2|34.61|33.57|34.131|34.54|34.225|33.24|33.85|33.3|32.95|32.003|30.47|30.6905|30|29.2775|29.44|29.023|28.336|28.3487|28.8449|28.83|27.7|28.38|27.84|27.1|26.0801|25.61|25.3504|24.53|23.7653|23.749|23.63|23.11|22.87|23.21|22.9945|22.86|22.7|22.929|22.28|21.83|21.76|21.69|21.46|20.43|20.04|20.22|20.4|19.94|19.64|20.82|20.5|19.49|19.19|19.98|20.13|20.38|21.7|21.69|21.25|20.58|20.97|20.47|20.89|21.08|20.9|20.15|20.1|20.09|20.11|19.19|18.25|18.95|19.14|19.6|19.4|18.38|17.93|17.95|17.94|18.88|19.27|19.49|19.39|18.83|18.2|17.84|17.81|17.1|16.3|15.55|14.67|15.5|16.48|16.41|17|18.83|20.46|20.87|19.99|20.72|20.85|20.63|19.92|19.82|19.93|19.61|19.32|19.5|19.23|18.53|19.4|19.97|20.01|19.37|17.51|19.53|20.55|20.7|21.5|21.62|21.31|20.74|21.16|21.71|21.37|21.46|21.45|21.24|21.22|20.9|20.58|20.79|21.5|21.39|20.76|20.5|20.76|20.8|20.58|20.97|21.42|21.3|20.63|20.12|20.08|19.69|19.48|19.36|19.96|20.25|18.95|19.5|20.04|20.35|20.1|20.16|20|20.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|49.1432|47.6585|46.2517|46.9675|47.8761|50.9345|48.7174|47.753|47.8037|45.5855|43.8456|48.1109|47.5243|47.1564|46.7786|45.5855|45.3966|45.6054|44.7802|44.0743|44.3537|44.5615|43.5871|43.4978|43.2582|42.4537|42.4537|42.1266|41.7209|40.7826|41.1114|40.9425|40.515|40.0059|39.4949|39.6201|39.5307|40.3658|40.326|40.336|39.17|38.6557|38.9307|39.249|38.22|38.7353|39.7096|39.133|38.4867|39.221|39.0037|38.4967|37.8504|37.751|37.9646|37.6217|37.741|37.8504|37.5919|37.5125|37.5024|37.1435|36.3491|35.9661|35.6015|35.3948|35.1262|34.4105|34.2027|34.4335|34.6192|33.9211|33.4062|34.4228|33.5305|33.4649|33.1437|33.9779|33.0582|32.9076|33.6945|33.3963|33.287|32.6108|32.9293|33.2921|32.9886|32.6209|32.826|31.9458|31.7259|31.0797|30.5925|29.3895|28.2998|29.3994|29.9563|30.5965|30.6919|29.6679|29.0813|28.9669|28.4549|28.7605|29.0515|28.6637|28.9918|28.6836|28.4847|28.0672|27.5602|27.2718|26.2278|25.5419|24.3588|25.5617|26.2577|25.6064|26.4665|27.7813|29.813|29.3737|29.0922|29.5088|30.549|30.2445|29.3|29.3994|30.2048|29.9363|29.1907|29.4293|28.6637|27.2221|27.8882|28.4749|28.286|27.8087|25.86|28.5046|29.6481|29.986|29.7868|30.0755|29.4617|28.5842|29.1907|29.7376|29.7872|29.8568|30.1252|30.2247|30.5727|30.1352|30.1452|30.2644|29.6778|29.3298|28.9024|28.8228|28.7134|28.7831|28.6482|29.2801|29.1807|29.0316|28.055|27.1127|27.2718|27.1599|26.8443|27.2022|28.0971|28.6837|26.7985|27.2576|27.8385|27.9281|27.7888|27.4255|27.1638|26.0489|25.3529|24.6768|25.7804|26.4565|26.7647|27.5203|27.8484|27.8385|27.5303|27.063|26.5697|26.2736|26.198|26.6056|26.4466|26.31|26.89|26.75|26.66|26.501|26.03|26.33|25.5001|25.11|24.751|24.8134|25.49|25.34|25.46|26.21|26.56|27.57|27.46|27.64|27.908|27.7092|27.167|25.881|26.36|26.92|26.18|26.05|26.2|26.22|25.12|24.75|24.941|24.8101|24.65|24.81|24.55|24.69|24.891|24.37|23.5001|24.4|24.5987|24.33|23.84|23.27|22.8556|23.03|23.26|23.561|23.33|22.68|22.72|21.6396|21.138|20.221
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|41.87|40.46|40.2348|40.91|40.85|43.34|41.77|41.27|42.39|41.0206|39.8|44.2859|45.47|44.72|43.28|41.32|41.11|40.83|40.27|40.2|41|41.2|39.91|40.28|39.98|39.37|39.23|38.98|38.7287|37.975|38.31|37.5|36.45|36|35.5|35.53|35.38|36|35.7386|35.25|34.16|33.79|34.0104|34.75|34.16|34.82|34.42|34.52|33.53|33.5601|33.14|32.37|31.3|31.22|31.69|31.5518|31.56|31.51|31.325|31.331|31.3481|31.19|30.62|30.111|29.59|29.37|29.3174|28.72|28.5639|28.551|28.63|28.15|28.05|28.21|27.91|27.05|26.91|27.5|27.41|27.2|28.02|27.66|27.07|26.91|27.22|26.81|26.95|26.9|26.63|26.12|25.8|25.6|25.24|24.43|23.76|24.65|24.42|25.36|25.2|24.43|24.12|24.14|24.32|24.71|25.01|24.44|23.76|23.92|23.73|23.56|23.3|22.6|21.79|21.24|20.54|21.37|21.46|20.6|21.18|22.4|24.2|23.83|23.58|23.79|24.49|24.3|23.74|23.66|24.1|23.46|23.12|23.12|22.87|21.68|21.96|22.8|22.77|22.44|12.83|22.68|24.31|24.37|24.68|25.03|25.81|25.16|26.05|26.75|26.35|26.26|26.58|26.47|26.64|26.33|26.16|26.5|26.8|26.78|26.62|26.28|26.36|26.04|25.44|25.69|26|25.71|25.16|24.88|24.85|24.81|24.5|24.66|25.51|25.75|24.72|25.24|26.03|26.31|26.02|26.08|25.87|25.05|24.65|23.8|24.41|25.25|26.26|26.75|26.87|27.06|27.19|26.89|26.58|26.35|26.88|26.91|26.8|27||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|121.42|118.635|115.26|116.66|120.8|128.92|122.815|119.84|120.81|115.1|110.6114|119.4654|116.8|114.831|113.5|110|109.36|110.09|108.77|105.78|106.76|107.99|105.49|105.11|106.25|103.77|103.69|103.94|102.18|98.97|100.6771|100.34|98.96|96.65|96.241|96.4|96.08|97.27|98.75|98.43|94.95|93.51|93.47|94.4134|92|93.11|93.92|93.18|91.4481|93.348|92.47|89.31|86.995|86.84|87.2|85.8|86.12|86.98|86.3105|86.14|86.25|86.12|84.96|84.45|84.1|83.881|83.25|80.34|79.6|80.5|81.05|79|78.05|80.4|77.13|77.04|78.17|81.26|79.1|78.67|80.77|79.73|78.85|77.67|78.36|78.62|77.98|78.08|78.19|76.51|75.99|75.23|74.14|71.31|68.18|70.49|71.63|71.71|72.66|70.18|68.91|69.07|68.21|68.16|68.43|66.66|67.2|66.38|66.21|66.45|64.94|65.33|61.91|60.39|56.6|59.74|63.69|61.79|63.73|68.09|74.52|73.41|72.57|73.31|75.43|75.17|72.9|73.41|74.13|73.05|69.74|69.93|68.49|64.01|66.96|67.95|67.28|65.78|35.34|66.78|70.45|71.38|70.91|71.8|68.08|65.76|66.43|68|66.51|66.07|66.71|66.94|66.81|65.9|65.61|65.9|65.98|65.45|64.06|64.11|64.31|64.5|64.36|65.62|65.22|64.27|61.47|59.11|58.61|57.98|57.42|58.67|60.79|61.62|58.14|59.34|60.76|61.15|60.5|60.3|59.9|58.57|56.31|54.46|57.4|59.13|59.93|60.79|61.77|62.03|61.5|60.92|59.46|58.59|58.16|58.68|57.73|57.32|59.45|58.31|57.48|57.15|55.41|56.42|53.8|53.01|52.11|52.49|54.51|53.87|54.46|56.34|57.87|62.16|62.14|62.99|63.32|62.13|60.78|57.65|58.31|59.92|58.94|58.77|59|59.45|56.91|56.38|55.48|54.99|54.69|54.37|53.62|54.11|54.42|52.47|50.47|53.09|52.85|52.29|51.46|49.94|48.92|49.04|49.05|49.85|49.05|48.3|48.6|46.91|45.59|43.65
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|58.95|59.02|57.56|59.42|62.01|65.74|62.7371|61.27|63.85|58.76|56.02|62.48|64.66|63.49|62.92|59.28|58.1|57.6325|55.5201|53.99|55.49|60.3012|56.99|58|55.37|54.98|58|58.09|57.02|55.501|57.5|57.15|55.26|53.15|55.36|54.37|53.16|52.71|51.7|50.21|47.9|47.45|47.44|47.82|46.6|48|47.51|48.58|47.1001|45.36|44.468|43.88|41.8838|42.14|41.9|41.74|41.37|41.15|39.88|39.725|39.58|39.59|38.25|37.5377|37.2|37.11|36.79|35.05|34.53|34.32|35.23|36.54|36.57|37.5|35.95|36.53|37.98|40.45|40.62|40.02|41.32|41.25|40.69|38.72|39.46|38.7|38.07|38.35|35.91|34.76|34.81|34.55|33.75|32.68|31.8|32.32|32.44|33.21|34.26|33.08|32.8|33.08|34.91|36.05|37.01|36.63|35.28|34.86|34.97|34.01|33.23|32.73|31.88|31.22|29.26|31.33|32.6|32.28|32.94|34.94|38.27|38.97|37.11|37.27|38.01|37.58|35.83|35.95|36.26|35.38|33.34|32.12|31.75|28.6|28.79|28.81|29.01|28.57|26|30.16|33.15|35.01|35.08|37.63|36.41|33.01|39.5|40.81|42.79|42.03|41.2|40.88|41.03|39.27|38.56|39.36|37.6|37.3|34.8|33.96|33.41|31.5|31.46|32|32.35|33.32|32.85|32.73|32.88|32.88|32.26|32.95|32.57|33.13|31.84|32.25|34.42|36.41|35.92|36.89|36.01|34.73|33.77|31.69|32.82|33.03|35.31|36.15|37.25|38.74|38.78|39.45|39|37.41|36.84|35.86|35.4|34.52|36.58|34.81|34.71|34.25|33.33|34.01|32.5|31.92|30.82|31.55|33.41|32.39|32.41|34|33.95|37.2|37.16|37.29|35.59|35.73|33.64|31.43|31.41|32.61|33.73|33.39|32.98|32.04|31.11|31.14|31.25|30|30.01|29.68|28.75|29.54|31.17|31.01|29.36|29.92|29.46|29.1|28.75|27.04|26.4|26.24|25.85|25.91|26.12|||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|114.72|113.4|109.8856|108.759|109.0115|111.1893|108.7506|109.296|112.2306|110.0001|107.34|113.4236|114.39|113.26|113.37|111.45|112.9|112.99|112.21|109.66|109.1|110.08|107.42|109.46|109.51|106.94|106.02|105.6|104.57|103.15|103|102.37|101.58|99.2|100.16|100.45|100.41|99.67|100.09|100|99.88|99.78|101.39|104.13|102.83|102.49|101.57|101.19|100.31|103.64|102.75|100.75|99.42|100.31|99.38|97.25|96.88|96.55|96.5|96.44|96.21|95.53|93.38|93.61|94.09|94|93.64|92.68|92.22|92.47|92.43|89.97|89.18|89.99|88.34|84.03|84.77|87.1|85.91|85.7|85.33|84.42|84.66|83.71|85.04|85.24|85.67|86.25|85.84|83.53|84.97|83.36|82.12|79.38|76.99|79.35|79.01|81.31|81.73|80.74|80.51|81.41|81.67|83.43|85.71|83.34|83.92|85.88|85.84|86.27|83.99|84.53|81.24|79.36|74.92|79.85|80.89|78.61|79.83|83.1|89.27|88.61|86.71|87.77|91.5|93.41|91.2|92.27|94|93.34|89.9|89.45|87.73|83.62|84.79|87.42|87.07|85.55|83.11|88.01|93.85|99.06|95.23|97.98|96.79|93.99|94.31|96.68|93.38|93.4|96.71|97.8|98.05|95.53|93.06|96.17|99.33|99.95|99.59|98.69|96.05|99.13|97.87|96.98|95.65|94.01|92.3|91|92.47|89.02|86.23|84.62|86.54|85.52|81.72|84.75|86.46|87.09|84.14|83.47|81.86|80.14|77.59|75.29|77.91|78.74|80.46|81.46|82.35|81.5|81.65|80.06|78.92|77.68|79.09|81.54|81.1|82|82.69|82.46|82.04|82.77|82.86|83.03|80.9|80.23|78.84|80.06|80.49|79.41|79.46|80.32|79.02|79|79.65|81.03|81.07|80.01|78.95|75.68|76.43|77.64|80.3|79.05|78.72|79.55|74.98|74.43|75.11|77.12|76.51|76.24|74.75|75.49|75.53|73.52|70.94|71|71.81|72.15|70.97|68.69|68.8|70.35|71.7|71.54|70.72|70.69|69.57|69.29|66.2|64.13
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|80.6421|79.5|76.5896|76.9002|76.38|77.5|74.9194|74.3001|76.17|72|70|75.5|75.6129|73.971|72.691|71.17|70.32|70.26|69.03|68.44|68.96|70.09|68.53|69.442|69.15|68.9769|68.5|67.8536|66.73|66|65.71|65.1189|63.3648|62.35|61.32|61.2758|61.04|62.2201|62.235|62.57|60.22|60.165|60.625|60.85|61.17|60.6|60.2623|59.56|58.01|58.6701|58.69|59.0001|57.73|57.66|57.0675|56.6301|56.9|56.58|56.0001|56.4|56.4153|55.81|54.3954|54.6382|54.34|54.0116|53.9092|53.5099|53.3101|52.891|53.41|52.74|51.69|51.5|50.42|49.16|49.41|49.23|48.8|48.25|48.85|49.5|49.23|48.44|49.36|49.4|48.12|48.44|48.44|47.66|48|47.16|45.87|44.47|42.8|44.36|45.05|47.39|48.04|46.72|45.5|46.83|46.19|46.63|46.86|45.39|44.64|45.93|45.75|44.29|43.23|41.72|40.31|39.91|38.89|41.31|40.4|39.29|41.28|43.84|47.77|46.98|47.64|48.2|50.68|51.24|49.17|48.97|48.93|48.02|48.1|48.28|45.77|44.1|44.81|46.91|47.21|46.73|45.18|48.56|50|50.47|49.49|50.32|52.48|51.03|52.36|53.32|53.35|53.15|53.55|54.34|54.71|53.77|53.24|53.91|54.01|54.6|54.43|54.18|53.82|53.69|53.35|54.28|55.8|55.61|54.6|53.75|53.39|51.97|52.11|51.46|52.54|52.66|50.68|51.5|51.67|51.85|51.09|51.09|51.86|49.8|48.64|46.69|47.67|48.36|49.2|51|51.25|51.84|51.3|50.33|49.85|49.11|49.97|51.65|51.74|51.53|52.53|52.09|52.12|52.16|52|51.75|50.68|50.71|50.7|49.95|49.94|48.5|49.42|51.34|50.28|50.4|51.11|52.51|52.85|52.67|51.47|49.39|50.3|51.1|51.66|51.4|51.82|52|50.35|49.92|50.14|50.47|50.07|49.8|49.83|51|51.66|50.22|48.81|49.4|50.06|50.09|48.51|46.84|46.67|46.83|47.24|47.86|47.96|47.89|47.3|45.61|45|43.86
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.16|6.2401|6.061|6.09|6.09|6.26|6.32|6.26|6.16|6.14|6.07|6.12|6.07|6|5.99|6.02|5.93|5.92|5.8801|5.95|6.01|6.03|6.03|6.081|6.05|6.0477|6.03|6.02|6.01|6.0212|6.03|6.0001|6.11|5.97|5.99|5.98|6.11|6.26|6.291|6.3725|6.2175|6.44|6.03|6.08|6.19|6.15|6.12|6.2|6.23|6.21|6.27|6.15|6.16|6.2461|6.23|6.25|6.37|6.381|6.435|6.44|6.5|6.6|6.52|6.47|6.55|6.481|6.41|6.34|6.21|6.2|6.33|6.27|6.25|6.35|6.22|6.24|6.31|6.33|6.33|6.19|6.15|6.15|6.21|6.1|6.09|6.04|6.18|6.34|6.27|6.27|6.29|6.31|6.42|6.34|6.51|6.49|6.71|6.85|6.53|6.42|6.43|6.39|6.4|6.31|6.32|6.19|6.15|6.2|6.21|6.16|6.04|5.9|5.95|6|6|6.1|6.11|6.07|6.06|6.09|6.24|6.28|6.18|6.33|6.28|6.26|6.23|6.26|6.38|6.43|6.43|6.42|6.41|6.34|6.26|6.26|6.23|6.23|6.26|6.43|6.46|6.52|6.57|6.71|6.98|7.06|7.05|6.7|6.61|6.7|6.63|6.56|6.68|6.65|6.65|6.64|6.67|6.7|6.77|6.76|6.82|6.67|6.71|6.8|6.91|7.01|6.98|6.83|6.85|7|7.1|7.33|7.27|7.46|7.45|7.35|7.34|7.35|7.27|7.26|7.26|7.26|7.16|7.16|7.11|6.93|6.93|7.05|7.22|7.37|7.47|7.47|7.43|7.58|7.57|7.67|7.75|7.73|8.15|8.4|8.33|8.28|8.37|8.49|8.51|8.75|8.98|8.98|8.75|8.87|8.75|8.8|8.8|8.81|8.77|8.58|8.39|8.25|8.07|7.94|7.82|7.86|7.82|7.83|7.89|7.99|8|8.08|8.06|8|7.95|7.98|7.97|8.03|8.23|8.25|8.21|8.2|8.22|8.22|8.27|8.22|8.3|8.2|8.16|8.11|8.14|8.24|8.36|8.28|8.27|8.29
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|148.2|138.72|133.42|136.44|133.2396|135.32|134.88|131.24|132|129.2|123.92|141.48|154.8|153.52|152.76|149.96|147.44|137|136.2|137.6|136.94|136.6|135.4|142.12|133.64|126.68|131.76|132.58|133|133.12|126.8|119.52|118.12|116|115.84|115.92|120.48|121.64|125.72|125.16|121.72|119.66|123.4|119.58|124.68|125.48|127.96|134.28|136.88|138.44|132.04|138.6|138.92|144.88|146.72|138.24|140.14|140|141.08|150.72|150.84|156.46|152.64|157.24|162|162.3|161.48|164.64|165.12|167.2|163.92|166.92|148.12|156.56|143.8|140|136.52|143.8|148.44|149.68|151.36|139.42|142.12|142|148.72|144.92|146.36|144.84|139.16|128.84|131.16|135.16|136.56|133.6|129.64|137.92|133.76|140.48|139.6|134.88|132.58|128.4|130.76|137.68|124.56|125.14|116.08|114.76|114|113.64|109.8|95.88|91.88|92.78|92.04|101.86|98.14|88.24|97.44|108.28|117.2|113.2|115.48|123.88|135.16|143.96|145.24|142.4|146.64|138.68|145.56|149.64|143.32|126.56|131.84|138.06|139.32|140.64|131.12|141.32|149.2|144.2|148.76|152.98|167.08|168.88|179.84|189.76|191.36|195|193.24|194.36|196.6|200.56|202.04|210.56|210.04|206.88|204|194.16|188.6|183.8|185.56|196.58|202.24|202.84|195.24|186.68|172.96|171.12|166.52|171.96|186.88|191.88|168.16|172.4|191.84|203.56|230.92|232|225.88|222.92|227.68|208.6|232|256.28|275.44|288.52|291.52|301.52|306.56|297.96|294.6|291.76|291.04|310.28|307.64|313.04|324.68|319.32|320.52|309.4|302.92|298.4|294.92|291.4|295.8|302.08|304.84|289.16|282.88|285.28|277.24|273.76|270.16|276.8|273.13|273.6|259|254.68|258.21|263.8|257.44|261.8|264.32|271|259.88|257.08|263.92|269.24|264.96|268.04|263.88|269.52|276.6|271.48|259.88|260.48|258.8|257.84|253.96|248.84|247.24|240.72|245.39|248.56|244.64|245.08|240.58|240|232.48|223.96
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|38.375|38.7808|37.72|38.86|38.825|39.43|38.26|37.8737|39.97|39.38|38.4604|41.36|44.585|44.89|44.535|43.5|43.29|42.72|42.1|41.83|41.79|40.76|39.81|38.95|38.76|38.535|37.3499|37.14|36.47|34.9|34.685|34.48|33.72|33.1|33.16|33.54|33.73|33.76|33.73|33.84|34.07|33.55|33.33|33.43|32.99|32.65|32.22|32.44|32.02|32.06|31.86|31.885|31.9|31.65|31.531|31.19|31.19|31.29|30.86|29.99|29.6046|29.211|28.7|28.69|27.77|27.615|27.45|27.3243|27.4037|27.74|27.69|27.01|26.89|27.23|26.6|25.16|25.16|25.35|26.33|26.62|27.18|27.26|26.95|27.2|27.62|28.73|28.38|28.39|28.55|28.36|28.93|29.08|28.98|27.36|25.79|26.58|26.67|27.36|27.11|26.41|25.92|26.14|26.05|26.27|27.37|27.04|26.3|26.07|25.94|25.54|25|24.48|23.41|22.64|21.61|22.88|23.13|22.11|22.79|24.12|27.09|26.6|26.52|27.01|27.81|28.04|26.75|26.52|26.92|26.75|27.2|26.64|26.76|25.5|26.61|27.99|27.43|26.86|23.5|28.45|27.6|27.25|26.93|27.03|27.46|27.2|27.29|27.58|26.62|26.05|26.35|26.56|26.75|26.02|25.67|25.87|26.59|27.3|27.83|27.93|27.16|26.57|26.53|26.74|27.28|27.25|26.51|25.04|24.88|24.27|24.04|24.91|25.27|25.11|23.96|24.5|25.45|25.69|25|24.74|23.83|23.67|22.76|21.22|21.75|22.08|22.75|23.34|23.34|23.46|23.76|23.09|22.51|22.06|21.96|23.04|23.38|23.71|24.54|24.13|23.72|23.76|23.76|23.87|22.81|22.59|22.89|23.11|23.17|23.11|23.45|23.94|23.46|24.15|24.28|25.58|25.13|24.66|24.39|23.89|23.23|23.67|23.98|24.04|24.41|23.72|22.25|22.29|22.19|22.32|22.27|21.49|21.48|22.06|21.55|21.11|20.81|21.7|22.06|22.08|20.93|20.37|20.45|20.62|20.18|21.27|21.68|21.46|22.76|21.63|21.62|21.15
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|33.17|32.58|31.5|32.3|33.12|35.35|33.03|32.66|35.96|34.91|33.05|35.35|37.87|38.04|40.08|39.23|38.56|39.54|38.02|37|39.05|39.4|38.5|39.2|38.61|38.62|39.07|38.7|37.43|35.92|36.73|35|33.57|32.75|31.9|31.7|31.3|30.84|30.57|30.4|29.35|28.9|28.71|28.9|29.15|29.74|29.64|29.18|28.1|28.5|28|28.56|28|28.17|28|26.68|26.68|26.2|25.81|25.9|26.1|26.42|26.25|26.5|26.42|26.08|25.49|24.66|24.23|24.68|24.9|24.57|24.16|23.7|23.26|23.31|23.37|23.8|23.58|23.3|24.11|24.2|24.26|23.9|24.38|24.26|24.45|24.35|24.86|24.07|24.69|24.63|25.03|24.23|22.81|23.9|24.09|24.67|24.1|23.34|22.78|22.5|22.5|22.53|22.5|21.49|20.64|21.05|20.91|20.32|19.5|18.73|18|17.55|17.03|17.6|17.43|17.25|17.2|18.44|19.9|19.29|18.41|18.82|19.77|20.24|19.97|20|20.66|20.34|20.42|19.86|18.92|17.84|18.34|18.44|18.36|17.86|14.64|18.46|19.5|20.02|20.06|20.22|21.4|20.46|22.84|23.72|23.66|24|24.36|25|25.08|25.24|24.95|24.78|23.96|23.6|22.9|22.47|22.34|22.16|22.81|23.56|23.42|23.25|22.6|21.96|21.76|21.81|21.78|21.84|22.24|22.42|21.8|22.27|23.2|23.88|23.94|23.9|23.58|23.28|23.34|22.58|23.29|24.3|25.46|26.4|26.86|27.22|26.9|26.76|26.56|26.5|26.73|27.56|27.2|27|26.92|26.98|27.22|27.05|26.44|26.42|25.54|25.4|25.46|25.78|26.3|26|26.28|27.06|26.02|27.08|27.28|27.94|25.5|25.06|24.8|24|24.52|25.22|25.52|25.48|25.48|25.18|25.02|24.98|25.02|24.96|24.9|24.96|24.8|25.04|26.56|26.26|26.02|26.28|26.44|25.59|24.84|23.28|22.22|22.64|22.78|23.02|22.66|24.2|23.68|22.82|22.37|22
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|41.165|41.36|40.25|40.152|40|41.7|40.93|41|42.2308|41.81|40.422|42.8233|44.25|44.04|43.64|42.21|41.96|41.79|41.54|41.25|41.83|41.91|41.02|41.24|41.25|41.25|41.355|41.51|40.28|39.88|39.83|38.54|37.631|37.18|36.9201|37.09|37.22|37.22|37.2|37.4|36.875|36.86|36.57|36.48|36.91|37.01|36.36|36.07|36.07|36.1601|35.88|35.8259|34.43|34.58|35.03|36.1587|36.0184|36.52|36.115|35.91|35.96|35.93|35.309|35.36|35.99|35.86|35.51|34.91|34.37|34.73|34.89|33.82|33.31|32.91|32.57|32.57|32.64|33.89|33.19|32.99|33.4|33.03|32.97|32.88|33.8|33.47|33.18|33.41|33.24|32.1|32.55|31.77|30.68|28.85|28.79|30.26|30.57|31.75|32.26|31.54|31.37|31.82|31.61|32.63|32.8|31.77|31.05|32.43|32.44|32.34|31.58|30.62|29.48|29.49|28.48|29.82|31.23|30.3|31.38|32.64|36.22|36.27|35.6|35.91|36.87|36.79|35.86|35.84|36.92|36.4|35.89|35.9|34.32|31.89|32.66|35|34.71|33.42|20.01|34.22|36.36|37.39|36.9|37.17|37.59|36.5|38.96|40.05|39.41|39.82|40.06|41.08|41.75|41.31|40.68|41.17|41.05|40.79|40.75|40.17|40.13|40.06|39.61|39.82|40.29|39.46|37.86|37.64|37.32|37.15|36.54|35.71|36.87|37.4|36.26|37.35|38.5|37.99|37.23|36.74|36.69|35.39|35.38|31.39|35.29|36.53|38.5|39.08|39.37|39.71|39.59|39.46|39.27|38.36|39.49|40.36|40.4|40.35|40.7|40.18|40.02|40.31|40.1|39.61|38.37|38.4|38.18|39|39.14|38.67|39.2|39.8|38|38.3|38.05|38.63|39.06|38.92|38.1|36.54|37.44|38.5|39.19|38.67|38.8|38.63|38.01|38.38|38.66|39.29|39.07|38.01|38.3|39.12|39.56|39.27|38.31|38.18|38.77|38.6|37.84|36.28|36.01|36|37.22|37|36.26|36.6|35.96|35.03|34.34|31.84
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|7852.8179|6633.1646|6460.1416|6603.793|7323.2964|7691.7222|8351|9330.0957|9394.4766|7843.7363|8559.6191|7915.7983|10056.5771|12858.8584|13048.2842|12359.4297|11962.0898|10875.71|13031|10578.4297|8746.5596|7675.4102|5493.6401|6197.8701|5679.3701|5375.6401|5114.8701|4419.3599|4143.3501|3633.8799|3485.8301|2979.8799|4004.6201|4195.23|3612.21|3837.1299|3166.52|2621.6799|2441.54|1808.99|1974.03|2375.8601|2309.6299|2488.5901|2125.5601|2478.1799|2051.0701|1868.5601|1653.72|1495.1801|1309.66|1223.0601|1166.74|841.53|1074.21|946.65|890.43|940.18|988.69|1130.61|1037.67|975.1|924.65|911.51|883.63|808.63|739.55|806.66|851.42|783.8|763|746.01|727.11|712.77|685.01|697.63|670.4|645.68|624.09|612.76|606.5|598.17|591.69|592.79|590.78|569.21|567.25|559.28|580.87|471.36|643.49|645.69|636.8|604.95|609.9|539.28|592.79|543.63|493.22|436.94|435.42|446.81|440.21|433.9|423.79|416.69|412.39|406.36|407.24|402.13|393.09|386.93|410.36|390.06|371.42|365.27|363.49|373.21|350.39|423.09|406.09|400.45|420.76|381.69|347.16|315.54|309.48|292.38|304.72|279.62|259.53|243.11|236.41|231.84|224.07|225.05|233.32|224.2|196.26|214.29|258.56|257.42|276.3|271.82|243.24|257.61|246.62|239.05|232.09|222.21|220.97|231.59|231.27|232.36|228.24|214.14|221.58|214.27|231.3|236.55|234.84|247|271.31|244.77|231.33|226.56|214.44|209.71|216.46|192.51|157.29|255.87|284.89|311.98|303.4|337.8|366.24|352.64|343.8|341.78|319.81|320.74|341.53|352.25|294.92|327.1|394.52|386.1|467.52|470.54|496.81|449.95|483.21|580.62|564.01|593.25|610.01|607.32|593.19|565.85|560.85|563.68|602.1|520.53|437.25|429.02|420.23|420.78|438.33|409.85|355.71|386.67|453.75|537.16|594.7|541.54|102.33|91.66|302.18|632.08|909.46|901.88|867.22|858.9|734.98|614.95|454.86|653.03|576.03|745.21|453.29|289.96|212.1|188.95|175.3|141.5|134.1|109.7|131|131|124|121.25|119.14|111.77|102.7|100.96|94|88|86.2|66.6|65.42|92.25
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|498.8668|384.8507|359.4949|366.1245|454.8984|544.5134|644.4583|818.4625|787.9478|778.8975|568.7789|766.8244|905.38|770.1|968.12|675.56|560|492.01|413.3|390|385.4|343.28|293.33|285.01|275.21|273.5|287.46|287.03|285.12|275.41|239|198|267.64|325.1|285.01|272.29|251|188.12|176.95|136.12|169|226.68|204.11|287.11|265|216.1|149.66|110.42|83.77|77.76|66|51.75|45|43.01|41.05|46.55|34.1|21.05|16.25|13.3|12.25|11.05|10.41|10.38|10.34|9.53|9.08|8.03|7.05|7.11|7.47|5.86|7.1|8.7|9.46|9.7|10.31|9.5|11.81|11.6|12|12.77|12.26|11.6|11.26|10.78|10.9|10.61|10.16|9.9|11.78|11.01|10.2|9.35|11.51|10.51|10.13|13.56|11.78|10.38|9.93|9|8.35|7.12|7.73|6.86|9|10.17|9.56|8.34|10.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|11.5124|11.5177|10.3195|9.7083|7.8008|7.3308|7.07|8.9037|8.6189|8.0295|0|7.3105|11.641|9.4001|13.9|7.52|3.8|3.25|2.13|2.04|1.55|1.54|1.34|1.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9932|1.0004|0.9941|1.0003|1.0023|1.0024|1.0015|1.0015|0.9999|1.0028|0.9965|0.995|0.995|1.01|1|1|1.02|1.01|1|0.9959|0.9959|0.997|0.9987|1|1|0.999|0.97|0.9904|0.9906|0.9905|0.9882|0.9953|1.01|1|1|0.9844|0.98|0.965|0.983|0.9803|0.999|1.01|0.993|0.9969|0.984|0.999|1|0.9768|0.9615|0.928|0.912|0.89|0.9|0.9676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.2073|0.1456|0.1386|0.1334|0.1237|0.1507|0.1842|0.2869|0.2925|0.3473|0.262|0.2958|0.515|0.4353|0.523|0.59|0.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.6369|0.4767|0.4558|0.4737|0.5394|0.6172|0.7336|0.8763|0.8537|0.8941|0.5746|0.6653|1.121|0.8853|1.6439|1.61|0.8253|0.6203|0.2223|0.2005|0.2128|0.2231|0.1861|0.1981|0.1755|0.183|0.1971|0.233|0.1965|0.1733|0.1675|0.1483|0.1901|0.193|0.1494|0.1483|0.1707|0.1585|0.155|0.1275|0.1511|0.2112|0.2184|0.247|0.214|0.2555|0.1868|0.135|0.2076|0.0972|0.049|0.0309|0.0264|0.032|0.0075|0.0089|0.0064|0.0058|0.0058|0.0052|0.0055|0.005|0.006|0.0062|0.003|0.0064|0.0061|0.0057|0.006|0.006|0.0065|0.0063|0.0064|0.0068|0.0076|0.0077|0.0076|0.0072|0.0079|0.0073|0.0071|0.0072|0.0066|0.0058|0.0058|0.0058|0.0056|0.005|0.0059|0.0048|0.0058|0.0062|0.0062|0.0061|0.0063|0.0058|0.0054|0.0055|0.0049|0.0049|0.0057|0.0057|0.0061|0.0064|0.0062|0.0056|0.006|0.0069|0.0078|0.0072|0.0072|0.0073|0.0075|0.0073|0.0064|0.0053|0.005|0.0049|0.004|0.004|0.0049|0.0047|0.0043|0.0043|0.0038|0.004|0.004|0.004|0.004|0.004|0.0045|0.005|0.0044|0.0052|0.0066|0.0072|0.007|0.0055|0.0055|0.0078|0.008|0.008|0.0076|0.0071|0.0079|0.0056|0.0084|0.01|0.008|0.0056|0.0056|0.005|0.0046|0.0065|0.0067|0.0076|0.0036|0.008|0.0079|0.0075|0.008|0.0075|0.0077|0.0066|0.0116|0.012|0.011|0.013|0.0131|0.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0042|0.0028|0.0026|0.0027|0.0028|0.0033|0.0036|0.0052|0.006|0.0046|0.003|0.0035|0.0061|0.0054|0.0101|0.0075|0.0055|0.0043|0.0022|0.002|0.0018|0.0013|0.001|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0007|0.0007|0.0017|0.0017|0.0015|0.0014|0.0017|0.0015|0.0016|0.0013|0.0014|0.0021|0.0021|0.0027|0.0023|0.0025|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|125.1758|111.7325|109.8809|109.9746|139.1837|120.0803|138.5883|199.6908|182.4446|141.683|106.3856|104.9056|165.01|135|220|210|206|144|135.45|95.01|76.01|68|57.08|53.37|50.25|52.45|52.9|48.15|50.25|47.1|45|33.56|64|51.2|44.07|41.65|44.78|38.4|38.28|34.78|37.5|37.15|33.38|39.56|24.42|26.79|23.06|19.08|20.31|22.67|15.5|13.47|10.01|8.57|7.03|4.03|3.81|3.69|3.7|3.8|3.76|3.74|3.62|3.83|3.65|3.81|3.79|3.66|4.08|3.61|3.5|3.32|3.51|3.81|3.65|3.72|3.77|3.7|3.75|3.75|3.78|3.79|3.61|3.77|3.85|3.26|3.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.3681|0.2891|0.2478|0.2745|0.2767|0.3754|0.4357|0.5955|0.5625|0.383|0.2794|0.3723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|737.2438|627.1266|603.8173|675.3711|847.4917|874.4563|928.2808|1137.9309|1137.2798|1190.5043|762.3201|979.0286|1480.1|1345.6|2193.8|2130.1001|2050|1567|1180.2|1125.2|1101|1125.2|855.71|521.21|400.01|297.11|303.44|280.1|343.53|415|392.25|300.01|470.1|523.06|558.16|282|190.1|194.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.04|0.0343|0.0286|0.0335|0.0232|0.028|0.0322|0.0388|0.0391|0.0396|0.0252|0.0326|0.06|0.04|0.083|0.0305|0.028|0.025|0.0029|0.0019|0.0019|0.0019|0.0018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2524|0.1909|0.1873|0.1736|0.1585|0.1997|0.2614|0.312|0.3286|0.3398|0.2593|0.3002|0.421|0.3|0.425|0.2953|0.1807|0.143|0.1|0.086|0.0431|0.036|0.0269|0.0262|0.0235|0.0295|0.0167|0.0158|0.0113|0.0113|0.01|0.0061|0.0158|0.0191|0.0159|0.0153|0.0194|0.0152|0.0155|0.0135|0.012|0.0171|0.0223|0.0354|0.0293|0.0373|0.028|0.02|0.037|0.0189|0.0048|0.0037|0.0033|0.0027|0.0025|0.0018|0.0018|0.0018|0.0015|0.0016|0.0018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9786|0.9183|0.991|0.994|0.9921|0.9934|0.9935|0.9922|0.989|0.9135|0.984|0.9822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0918|0.0701|0.0649|0.0649|0.0707|0.0727|0.0724|0.1019|0.1004|0.1051|0.0615|0.0729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|3.015|2.4584|2.1215|2.2445|3.0073|3.3442|3.1407|4.373|5.2189|3.7398|2.6228|3.9448|5.5|3.5|3.51|1.92|1.07|0.836|0.423|0.312|0.215|0.223|0.169|0.153|0.13|0.152|0.176|0.154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|12.42|9.06|8|8.4|6.01|10|12.19|17.08|18.26|19.38|16|22.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.1116|0.1001|0.0987|0.1129|0.119|0.1323|0.1192|0.1115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|15.6074|13.2638|12.9299|13.8408|14.3577|15.7802|20.0899|28.3962|30.233|21.0709|14.099|18.8904|26.7091|22.4708|28.4|25.24|22.77|18.53|25.23|22.13|20.89|17.07|14.11|12.94|9.43|9.61|10.5|10.94|11.51|10.39|9.8|8.47|14.27|15.52|13.37|12.51|13.78|13.32|13.27|13.67|12|14.5|14.79|17.45|13.5|16.4|14.5|7.67|5.53|5|5.17|3.5|2.56|2.52|2.45|1.85|1.82|1.35|1.21|1.21|1.18|1.15|1.2|1.29|1.1|1.15|1.14|1.26|1.03|1.02|0.8911|0.7378|0.71|0.7286|0.8528|0.9|0.83|0.87|1|0.9557|1.15|1.16|1.12|1.26|1.33|1.15|1.26|1.61|1.56|1.7|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.8232|2.6417|2.542|2.8|2.542|2.8|2.7769|3.2|2.6|2.458|2.0152|2.6339||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|190.1056|164.703|162.963|163.9053|175.6607|193.7116|241.5686|263.6919|259.88|217.1167|150.1412|189.3851|284|237.3922|338.0449|299.25|281|242.5|214.04|184.49|150.96|125.5|107.66|85.7|80|81.6|85|83.3|87|87.22|84|71.14|93.4|117.39|51.9|45.08|44.28|38.84|38|28.62|31.22|39.04|37|46|37|41|30|24.1|25.95|26.5|23.92|20.88|20.64|20|18.6|17.35|19.65|14.36|12.1|11.6|11.48|12.13|11.48|12.02|11.33|9.74|10.95|12.2|7.25|8.15|7.64|7.1|7.2|6.45|6.06|4.84|4.43|4.2|5.74|6.4|6.1|7.15|9.07|8.78|10.07|4.81|2.39|1.87|1.82|1.28|1.7|1.7|1.86|1.62|1.39|1.4|1.1|0.9563|0.81|0.81|0.7882|0.8191|0.839|0.8343|0.9517|0.8614|1.13|1.39|1.18|1|0.52|0.7855|0.7214|0.6598|0.333|0.469|0.4681|0.4|0.3743|0.46|0.421|0.45|0.422|0.395|0.3609|0.3582|0.37|0.405|0.3001|0.375|0.3705|0.3705|0.3785|0.3|0.4356|0.44|0.4537|0.45|0.4182|0.39|0.4969|0.461|0.461|0.46|0.46|0.45|0.44|0.39|0.3|0.3|0.4|0.278|0.278|0.36|0.34|0.34|0.34|0.34|0.33|0.278|0.2611|0.4|0.25|0.26|0.25|0.01|0.2747|0.2727|0.2896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.4346|0.9613|0.9187|1.0451|1.0496|1.0212|1.1736|1.7187|1.5464|1.5894|1.2001|1.4302|2.123|1.9347|2.98|3.23|2.72|1.1|3.25|1.42|0.7882|0.668|0.505|0.335|0.32|0.34|0.3193|0.38|0.486|0.5042|0.461|0.37|0.3633|0.64|0.7778|0.69|0.395|0.244|0.2361|0.155|0.1427|0.27|0.3401|0.385|0.2912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|7.8121|5.7686|5.1493|5.2071|3.8953|4.5834|5.2656|7.4588|7.6408|8.02|5.8914|8.6002|11.605|7.51|8.13|7|6.5|3|3.4|3.26|2.05|1.71|1.02|0.9|0.535|0.476|0.506|0.544|0.57|0.537|0.5321|0.5033|0.75|1.19|1.24|1.28|1.61|1.63|1.48|1.13|1.23|0.9406|1.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.5832|0.3793|0.3346|0.3668|0.2482|0.287|0.3477|0.5198|0.5537|0.6032|0.4079|0.6343|0.9011|0.612|0.3499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0424|0.039|0.038|0.0417|0.0329|0.045|0.0516|0.0881|0.0917|0.0759|0.0537|0.0765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|712|517.29|479.28|480.44|422.93|648.16|695.67|898.8|895.74|0||1070.35|1354.75|791.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|219.1657|176.2639|175.1276|184.1751|205.5614|219.7743|281.0151|374.8797|379.1791|414.1713|265.2781|313.2076|401.12|395.85|570|435|412|371|278.95|276.12|254|281.97|225.6|220|206.73|198.99|207|220|226.51|198.2|168|142.25|195.3|239.99|206|190.78|202.9|167.51|165.12|142.2|155.1|232|246.83|337.77|246.59|220|161.01|104.57|87.5|90|87.51|72.7|69.85|60.17|54.04|52.75|57.07|37.41|32.73|28.57|26.32|30.14|31|37.4|37.11|41.71|39.19|43.4|41.64|33.61|35.1|46|57.78|53|63|142.5|404.85|1900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1112|0.094|0.0458|0.0458|0.0804|0.1001|0.1297|0.1519|0.1588|0.1255|0.09|0.1356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|64.1643|46.4587|44.3912|48.9024|42.6344|44.7944|63.7914|65.4835|75.2663|71.4359|59.2041|80.9117|83.2022|93.53|86.14|66.66|49|31.15|31.49|30.94|35|33.3|25|25.01|22.52|26.5|25.83|26.59|28.76|19.1|16.56|13.19|22.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|4.6624|3.4385|3.3766|3.5562|3.9597|4.6211|5.1869|6.2584|6.4349|5.1819|3.6057|5.565|7.5925|6.4028|9.8282|10.4|10.8051|9.0464|7.5296|5.9398|4.4229|5.0314|3.7023|3.3813|2.75|3.3934|3.4364|3.6002|4.6268|0.5807|3.5303|2.72|4.1306|4.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|3.02|2.19|2.04|2.149|1.84|2.05|2.75|3.6|4|5.001|3.4128|5.1|6.53|6.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2546|0.1823|0.1737|0.1786|0.158|0.1843|0.2296|0.3284|0.3357|0.3168|0.235|0.4257|0.4683|0.3641|0.5815|0.344|0.2841|0.2149|0.1569|0.152|0.1418|0.1554|0.1199|0.1307|0.1299|0.1331|0.1345|0.1651|0.2076|0.1981|0.1886|0.1346|0.1706|0.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|354.6733|293.0781|285.0973|303.5798|342.0359|382.3485|440.4335|576.8741|576.2624|562.1693|386.0543|454.6754|682.97|610.1|950|920.01|870|801|625.31|617.37|580.06|423.94|310|264.31|247.59|256.51|270|270.1|289.1|318.1|275|219.6|279.84|328.01|252.7|190|186.83|168|168.67|120|136.84|157|141.15|169|132.03|129|96|84|80.17|82|90.01|76|73.11|60.45|47.53|64.8|85.01|64.5|40|42.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|55.006|0|0|0|44|45.1004|54|70.008|69.0004|68.5|49.11|71|78.101|70||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.3063|0.2232|0.2031|0.2094|0.2295|0.2793|0.2856|0.358|0.4084|0.487|0.3571|0.49|0.7754|0.5513|1.0808|0.873|0.7134|0.5116|0.3167|0.236|0.2001|0.192|0.161|0.163|0.15|0.1832|0.1957|0.19|0.195|0.2148|0.1984|0.1582|0.2463|0.255|0.1816|0.2234|0.2103|0.1574|0.1422|0.0877|0.1045|0.1394|0.1331|0.168|0.1548|0.1862|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|2.1227|1.7|1.8067|2.246|1.8904|1.6075|2.9355|0|2.678|3.7045|0|3|5.25|7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|15.5572|12.9014|12.4766|13.3976|11.0337|13.2407|17.2075|24.2982|24.0931|25.2626|16.5166|24.4602|35|26.323|40.81|44.41|36.28|26.29|10.5|10.2|10.79|13|10.1|9.73|8.7|9.11|9.77|9.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|31.2012|23.1779|14.3153|14.6177|15.7556|16.9373|21.852|32.2014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1799|0.1194|0.1146|0.1147|0.0866|0.1032|0.1338|0.2929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|13.2005|8.8565|7.4618|7.9482|8.3647|9.6246|11.569|15.9806|15.5231|10.8435|7.2015|10.3885|14.029|12.155|18.85|15.19|11.2|9.02|7.57|7.5|5.5|7.36|6.01|6.05|5.48|7.03|6.91|6.91|8.12|8.43|7.61|6.5|7.33|7.99|6.8|5.24|2.51|1.13|0.84|0.315|0.4201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.8339|0.694|0.6834|0.746|0.8493|0.9486|0.9967|1.5923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|2.6108|1.9363|1.8618|2.0921|1.5837|1.9115|2.2307|3.4573|3.517|3.4774|2.4241|3.7599|6.2902|5.0059|7.13|4.51|2.76|1.45|1.39|1.1|0.72|0.6891|0.7763|0.5503|0.36|0.3006|0.3501|0.2816|0.186|0.1457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0163|0.0106|0.0094|0.0101|0.0084|0.009|0.0116|0.0181|0.0193|0.0211|0.0148|0.0191|0.0337|0.0281|0.0404|0.025|0.0233|0.0108|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0559|0.0378|0.0373|0.0402|0.0342|0.0379|0.0309|0.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3.0933|1.936|2.1213|2.1704|2.5556|3.0536|3.8173|4.5135|4.6931|4.6687|3.4556|7.5189|6.3536|5.3719|7.3595|4.8005|3.2319|2.6576|2.397|2.2|2.1097|1.7973|1.7882|1.7731|1.7828|1.8544|1.954|2.0298|2.003|2.0991|1.8518|1.4865|2.1756|2.687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|45.8659|39.9412|38.4322|28.8126|29.647|25.8374|26.7599|45.7864|74.6887|104.071|72.6322|99.9875|165.65|144.85|200|212.26|207.22|193.45|189.86|208.98|254|150|151|125.55|96.41|56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.731|0.5406|0.4808|0.495|0.3662|0.452|0.5897|0.8885|0.873|0.9303|0.6573|1.0963|1.5172|1.09|1.12|0.6729|0.5208|0.3403|0.1975|0.1975|0.1767|0.1927|0.1724|0.172|0.1605|0.185|0.1869|0.1749|0.174|0.1634|0.1657|0.15|0.18|0.2831|0.301|0.2184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0017|0.0014|0.0014|0.0015|0.0013|0.0014|0.002|0.003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|3.8887|3.1871|1.7574|1.3506|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|78.093|58.2653|54.046|53.5693|73.0751|78.7505|98.1306|125.8018|119.6675|130.0477|97.0766|132.9668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.9117|0.7068|0.5926|0.6231|0.6224|0.6908|0.8207|0.8334|0.8325|0.8689|0.6027|0.8464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0338|0.0279|0.0194|0.0227|0.0135|0.0163|0.0158|0.03|0.0341|0.0333|0.0257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0274|0.0179|0.0162|0.0162|0.0141|0.0188|0.0243|0.0318|0.0312|0.0315|0.0223|0.0395|0.0455|0.0436|0.087|0.0621|0.0516|0.0292|0.012|0.0121|0.0091|0.0078|0.0072|0.0071|0.007|0.0066|0.0078|0.001|0.0009|0.0009|0.0007|0.0007|0.0017|0.0017|0.0015|0.0014|0.0017|0.0015|0.0016|0.0013|0.0014|0.0021|0.0021|0.0027|0.0023|0.0025|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|5.5988|4.5832|4.815|4.8122|6|7.7862|8.6432|10.7599|6.5451|7.6412|6.5951|12.7134|11.969|12.1808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000509|0.000499|0.000483|0.000493|0.000476|0.000589|0.000629|0.000801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1906|0.1442|0.1308|0.1308|0.1139|0.1543|0.1806|0.2783|0.2578|0.2429|0.1603|0.2628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.3968|0.2992|0.2942|0.2742|0.3671|0.479|0.5128|0.0247|1.0287|0.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3949|0.1908|0.1808|0.1881|0.183|0.2153|0.2635|0.3057|0.3051|0.3075|0.222|0.5368|0.5184|0.5044|0.7639|0.6831|0.5129|0.3642|0.2623|0.2463|0.2481|0.2097|0.183|0.1851|0.18|0.1887|0.1957|0.1791|0.2181|0.2413|0.2316|0.176|0.2504|0.3127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1113.4|1124.8|1124.8|1137|1169.3|1192.4|1183.2|1183.2|1224.8|1232.3|1251.6|1281.7|1272.2|1280|1326.8|1307.5|1307.8|1302.5|1309.7|1236.4|1212.4|1239.7|1225.8|1236|1244.6|1237.4|1226.4|1216.5|1196.7|1215|1243|1267.9|1275.9|1247.1|1350.8|1357.9|1435.8|1431.8|1446|1438.3|1505.7|1503.8|1511.3|1517|1521.2|1527.8|1528.2|1535.8|1511.2|1504|1461.8|1473.1|1403.1|1464|1606.7|1603.6|1591.6|1627.7|1622.1|1599.2|1694.6|1691.7|1763|1747.5|1778|1796.4|1827.3|1782.6|1762.1|1719|1719|1719.6|1741.6|1737.6|1681.6|1680.9|1739.1|1766.2|1790|1788.6|1789.3|1834.8|1807.8|1817.2|1868.3|1896.4|1941.5|2004|2002.9|2085.5|2100.8999|2108.5|2056.6001|2011.6|1955|1930.4|1960.48|2010.5|2041.4|2067.5701|2064.5|2044.7|1973.5|1966.8|1939.2|1895.1|1892|1918.7|1899.5|1892.4|1872.3|1840.3|1869.8|1924.46|1945.1|2010|1987|1895|1877.7|1900.5|1964.5|1958.7|1868.7|1881.5|1943.7|1942.2|1836.9|1859.7|1918.9|1951.1|1906.7|1948.9|2002.6|1964.6|1972.2|1956|1974.2|1967|2008.3|2130.8|2144.2|2223.5701|2230.6001|2235|2174.5|2155.5|2136.5|2169.8999|2115.8999|2109.3|2123.7|2173.6001|2161.3999|2122.8|2169.3|2188|2171.1001|2175.5|2211.3999|2218.7|2219.8999|2161.8999|2147.6899|2195.5|2185.1001|2278.1001|2239.5|2244|2200.8|2120.3|2099.2|2058.2|2067.8|2055.8999|1996.9|1964.1|1965.5|1969.5|1987.6|1996.7|1967.7|1933.8|1890.1|1838.3|1858.7|1856.2|1872|1876.6|1931.8|1940.6|1921.5|1940.2|1874.7|1874.3|1881.2|1881.7|1853.3|1836.8|1806.1|1800.4|1802.5|1808.3|1823.4|1842.6|1830.5|1808.2|1802.3|1797.2|1786.7|1760.6|1753.1|1759.6|1735.6|1741.8|1747.7|1755.9|1764.8|1802.8|1741.3|1741.3|1759.6|1787.3|1803|1817.6|1816.6|1788.2|1709.7|1704.5|1712.5|1744.2|1729.1|1762.7|1764.8|1754.8|1732.1|1701.6|1690.3|1706.8|1701.5|1683.5|1657.2|1646.8|1663.1|1681.3|1741.8|1720.4|1680.6|1690.2|1658.7|1641.4|1607|1553.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2199.8|2174|2172.6001|2216.7|2232.2|2268|2245.5|2253.3|2234.6001|2230.8|2244.1001|2322|2315.6001|2300.6001|2300|2330.8|2353.1001|2309.7|2295|2243.6001|2261.5|2256|2257.1001|2255.7|2244.5|2228.8|2200.5|2116.3|2102.6001|2095.3|2096.3999|2116.3999|2107.6001|2126.7|2170.2|2134.8999|2127.6001|2173.1001|2171.6001|2179.8999|2166.8999|2171.8|2208.2|2220.8|2186.3|2173.8999|2175.6001|2183.7|2159|2205.3999|2198.3|2184.2|2159|2174.8999|2154.5|2099.3999|2083.1001|2108.5|2057|2063.8999|2053.2|2060.7|2009.7|2041.5|2067.5|2103.3|2136.5|2151.3|2116.3|2085|2056.1001|2034.4|2061.6001|2001.1|1961.9|1954.4|1995.1|2053|2124.7|2174.5|2202.3999|2192|2188|2134.3999|2173|2201.2|2230.3999|2228|2170.3999|2182.6001|2177.8999|2109.3999|2048.2|2017.1|1992.2|2009.2|2017.1|2044.7|2045.7|2026.2|2029|1997.2|1944.1|1921|1930.9|1904.5|1910.9|1944.3|1935.2|1916.8|1893.7|1900|1888.9|1804|1789.4|1860.8|1914.3|1810.2|1847|1883.6|1948.8|1913.4|1827.2|1854.1|1863.9|1873.4|1799.5|1809.4|1841.4|1837.9|1829.4|1796.2|1793|1739.6|1709|1723.8|1709.3|1706.4|1703.7|1799.2|1853.7|1874.4|1841.6|1867.6|1797.2|1778.1|1753.3|1808.5|1859.6|1885.6|1905.8|1976|1950.9|1936|1923.3|1955.5|1935|1962.4|1973.8|1946.5|1940.7|1917.3|1925|1972.8|1954|1920.5|1881.7|1855|1790.5|1706|1718.2|1715.1|1741.6|1720.8|1678.9|1733.2|1754.7|1791.7|1798.4|1840.7|1823.5|1797.6|1730.2|1673.3|1698.6|1739|1752|1766.4|1798.6|1839.4|1841.5|1830.4|1777.8|1775.9|1824.1|1812.3|1787.9|1778.9|1774.5|1752.9|1733.2|1721|1758.3|1796.5|1764.8|1800.9|1798.8|1815.9|1837.1|1801.3|1788.8|1809.4|1797.2|1831|1837.6|1840.7|1834.2|1803.2|1756.2|1711.7|1717.8|1750.8|1770.1|1808.1|1820.9|1779|1719.5|1717.7|1735.5|1794.2|1775.4|1780.6|1791.3|1803.4|1810.8|1761.7|1742.5|1771.1|1758.3|1756.4|1745.5|1734.8|1716|1700.6|1669.9|1666.6|1639.8|1636.5|1636.6|1611.8|1544.7|1508.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|10125.2002|10147.0996|10049.7998|10085.5|10241.0996|10163|10073.0996|10164.7002|9952.9004|9807.0996|9751.7002|10143.9004|10099.5|9982.2002|10001.7002|10156|10229.2002|10208.4004|10061.7002|10019.0996|9913.7002|9732.7998|9780.2002|9789.4004|9626.9004|9523.9004|9555.5996|9288.7002|9194.4004|9225.7002|9250.2998|9296.9004|9371.4004|9302|9394.7998|9263|9150.2998|9170.4004|9051.5996|9109.7998|9035.7002|9049.7998|9075.5996|9017.2998|9052.0996|8996.2998|9162.7002|9323.4004|9337|9410.9004|9379|9355.5996|9380.9004|9508.7998|9489|9357.0996|9243.2998|9358.7002|9102.7002|9138.5|9111.0996|9025.7002|8811.5996|8756.5996|8790.2998|8795.0996|8743.0996|8871.2002|8792.7002|8604.4004|8507.2002|8392|8572.0996|8497|8497.2998|8283.7998|8438.7998|8636|9210.5996|9152.7998|9017|8854.2998|8740.7002|8664.0996|8755.7002|8858.4004|8968.7998|8799.2002|8662|8745.2998|8610.2002|8398.4004|8220.5996|8031.8999|7923.3999|8010.2998|8179.3999|8357.0996|8352.0996|8450.2002|8587.0996|8469|8282.9004|8370.9004|8335.5996|7989.8999|8165.1001|8264.4004|8367.5996|8399.9004|8369.4004|8139.5|8102.7002|8436.9004|8306.0996|8579.7998|8616|8170.5|8164.7998|8259|8623.2002|8361.7998|7966|8069.5|8199.2002|8219.0996|7927.3999|8029.7002|8204.7998|8313.5996|8672.9004|8583.7002|8407.0996|8112.1001|8017.7002|8130.5|8149.7002|8211|8115.2998|8408.7998|8549.5|8832.2998|8718.5|8724.7998|8448|8383|8329.7002|8444.4004|8427.5996|8610.9004|8681.9004|9020.5|8962.4004|8910.7998|9021|9114|8967.5996|9148.5|9249.0996|9236.2002|9204.2002|9163.7998|9202.5|9196.0996|9495.4004|9659.5996|9544.7998|9482.4004|9382.5996|9066.9004|9055.9004|8963.0996|9112.2002|9024.7002|8775.2998|8928.0996|8991.2002|9237.4004|9228.9004|9800.0996|9753.2998|9749.2998|9536.0996|9180.0996|9371.2998|9501.2998|9727.0996|9773.2002|9939.7002|9965.5996|10019.4004|10093.0996|9872.5996|9894.2002|9968.0996|9984.5|9923.7998|9885.2002|9694.5996|9696.5|9692.4004|9845.7998|10005.0996|10185.2002|10000.5|9944.5|9929.7002|9942|10025.4004|9730.2002|9767.7002|9687.0996|9720.5996|9719.9004|9920|9872.0996|9897.5|9950.0996|9765.2998|9504.7002|9629.4004|9859|9848.9004|9895|9932.5996|9867.5996|9514.0996|9452.2002|9627.7002|9852.7998|9994.2002|10049.5|10048.9004|9976.2002|9928|9806.0996|9772.7002|9863.5|9836.2002|9921.7002|9788.2002|9792.7998|9590|9539.0996|9601.7002|9639.7002|9578|9594.5996|9516.2002|9474.2998|9368.5|9335.4004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10588.5996|10323.5996|9996.5996|10031.7998|9942.0996|9890|9910.0996|9994.5|10131.9004|10058.5996|10179.9004|10743.0996|10683.4004|10726.7002|11113.7998|10869.9004|10776.2998|10470.2002|10379.7998|10234.0996|10199.2002|10023.7998|9787.7998|10110.0996|9671.7998|9420|9317.7998|9119.5|9084.7002|9175.7002|9079.0996|9104.5|9088.0996|9132.5|8876.9004|8663.7998|8636.7002|8656.7998|8510.7998|8687.2002|8525|8540|8491.4004|8486.4004|8841.7002|8896|9283.2002|9355.7998|9291.4004|9167.7002|9097.2002|9111|9179.4004|9477.2002|9167.5996|8820.7998|8704.5996|8630|8635|8731.0996|8975.7002|9091|8929.5|9036.5996|9198.2002|9271.5|9156.9004|9041.5996|9006.7998|8811.4004|8825.4004|8860.2998|8512.9004|8457.2998|8211.5996|7727.2998|7937.7002|8109.1001|8551|8614.4004|8413.5996|7885.7998|7757.3999|7723.3999|8127.6001|8166.2998|8585.2002|8515.4004|8375.9004|8089.1001|8175.6001|8383.2002|8246.0996|8017.6001|7697.6001|7850.6001|7885.5|8098.6001|8010.6001|7923.5|7984.1001|7775.2998|7849|8098.2002|7403.3999|7447|7135.2998|7569.5|7765.5|7613|7690.1001|7375.7998|7322.3999|7202.2002|6971|6953.7002|6996.7002|6694.2002|7156.6001|7421.5|7827.2002|7424.7998|7241.3999|7506.3999|8399.9004|8530.5|7936.1001|8029.1001|8647|8664.7002|8611|8656.9004|8260.4004|8030.8999|8360.2002|8256.0996|8448.0996|8603|8306.9004|8927.5996|9759.7998|10204.0703|10465.2002|10547.0996|10574.9697|10395.2002|10749.7002|11078.5|11140.7002|11205.4004|11141.2002|11591.7002|11061.0996|11384.2998|11383.9004|11749.0996|11414.2998|11250.2002|10765.9004|10644.2998|11106.7998|10835.5|11011.7998|11410.0996|11404.9004|11519.2998|11014.7998|10851.9004|10587.2002|10260.2002|10428.2002|10817.5|11488.5|11385.5996|10308.2002|10310.7002|11025.5996|11805.29|12553.7998|12988.0996|13333.2998|13415.7998|13402.2002|13084.5|13320.5|13894.7998|14139.5996|14451.7002|14700.7002|15003.7002|14905.7998|14513|14183.7998|14113.7998|14383.7998|14467.9004|14322|14212.5|14306.2002|14243.7998|14278.4004|14366.0996|14298.7002|14387|13963.5|14195.5|14011.9004|13996.7002|13880.5996|13583.2002|13502.7998|13486.7998|13345.7998|13370.7998|13537.2002|13692.2998|13540.0996|13676.5|13407.7002|12966|13072.5996|13307.5996|13126.0996|13322.2002|13434|13403.5996|12828.0996|12805.2002|13097.5|13140.9004|13276.0996|13729.4004|13889|13858.2998|13834.5|13650.0996|13580.9004|13794.5|13938.0996|13868.7998|13973.2998|13770.2998|13448.5|13333.7002|13125.7002|13070.7002|13123.7998|13231|13332.2002|12878.5|12230.4004|12047.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6024.1001|6072|6006.2998|6072.3999|6160.3999|6281.5|6324.8999|6359.7002|6294.1001|6232.3999|6239.1001|6446.2002|6427.3999|6451.7998|6517.7998|6488.8999|6507.3999|6492|6486.2002|6404.2002|6435.7002|6519.2002|6535.2002|6559.2998|6570.7998|6588|6548.8999|6432.7998|6353|6356.6001|6339.5|6191.7002|6170.7998|6273.2998|6405.5|6447.2998|6426.8999|6457.3999|6503|6403.6001|6423.2998|6411.8999|6347.1001|6299.7998|6287.6001|6189.7002|6266.7002|6343.7002|6386.7998|6573.2002|6783.8999|6827.8999|6734.3999|6764.1001|6721.2002|6611.1001|6580.2002|6720|6680|6585|6647.2002|6525.2002|6354.7002|6379.6001|6379.3999|6419.1001|6593.7002|6559.3999|6554.8999|6442.1001|6387.3999|6141.2002|6147.2998|6079.2998|6012.5|5562.8999|5732.5|5910.7998|5974.1001|5992.7998|5917.3999|5891.1001|5820|5700.7002|5870.2998|5896|5997.7002|5975.3999|6025.1001|5994|6050.6001|5940|5678.7002|5590.7998|5537.7002|5622|5672.6001|5894.7002|5913.2998|5935.5|5952|5891.8999|5712.5|5821.7002|5778.6001|5500|5485.6001|5615.2998|5766.7002|5880.5|5827.7998|5449.3999|5427.7002|5396.2002|5331|5645.3999|5691.1001|5660.8999|5748.3999|5813.5|6153.1001|6018.7998|5802.3999|5912.8999|6065.1001|6077.6499|5787.5|5795|5931.1001|6031.2998|5974|5897.2002|5805.7998|5644.5|5733.7998|5786.7998|5669.6001|5696.3999|5677.3999|5953.8999|6204.7002|6326.5|6498.6001|6506.7998|6370.6001|6320|6275.5|6427.5|6230.2002|6153.7002|6170.6001|6403.3999|6350.2998|6413.3999|6367.7998|6686.2998|6892.5|6997|7064.3999|6971.8999|7025.2998|6866.7002|6802.8999|6884.5|6822.7002|6809.2998|6783.5|6537.7002|6412.2002|6147.8999|6119|6162.6001|6223.5|6172.1001|5975.2998|6029.2002|6012.8999|6021.3999|6025.2998|6121.7998|6257.7002|6150.2998|5956.7998|5765.8999|5813.2002|5822.6001|5892.6001|5952.5|6163|6276.2998|6240.2998|6158.1001|6027.2998|6020.6001|6197.7998|6162.5|6106.6001|6077.5|6001.2998|6068.2998|6089.8999|6081.8999|6061.5|6117.7998|5979.8999|6056.2002|6038.3999|6080.8999|6085|5979.2998|6010.8999|5985.2998|5885.7002|5856.2002|5871.1001|5827.3999|5891.2998|5811.3999|5596.6001|5478.2002|5614.7002|5707.5|5731|5830.5|5845.2998|5787.7998|5559.6001|5515.1001|5690.2002|5911.2002|5847.7002|5858.6001|5988.6001|6002.6001|5934.7998|5756.5|5654.6001|5709.7002|5761.6001|5715.2002|5626.7998|5575.8999|5536.2002|5517.2998|5506.2002|5496.8999|5504.8999|5461.8999|5446.7998|5281.6001|5201.7002|5122.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|26375.4004|25979.4004|25908.8008|25967.6992|26335.6992|26912.3008|26513.1992|26457.9004|25695.5|24240.6992|24233.3008|25037.4004|24564.3008|24346.5996|24255.9004|24221|24357.0996|24404|24291.3008|24455.3008|24643.8008|24173.8008|23969.0996|24113.3008|23932.1992|23734.9004|23534.9004|22920.3008|22666.4004|22461.6992|22354.5|22316.3008|22288.6992|22061.5996|22364.1992|21732.5996|22237.3008|22200|22343.0996|22441.5|22799.0996|23446.8008|24147.8008|24048.9004|23328.5996|22790.4004|22724|22811.0996|22726.5996|23347.4004|23130.3008|22648.3008|22471.6992|22572.3008|22432.4004|21956.0996|21786.5996|21800|21481.6992|21424.6992|21441.9004|21005.5|20689.3008|20576.3008|20699.4004|19562.0996|19927|19772.1992|19383|19259.5996|18798.1992|19104.8008|19501.6992|19556.8008|19644.0996|18981.8008|19250.3008|19626.9004|20614.5996|21195.5|21526.9004|21338.0996|20841.6992|20521.1992|20914.9004|21459.6992|21815.0996|21653.5996|21943.3008|22134.4004|22507.5|21701|21140.5996|21016.1992|20384.3008|20366.4004|20748|21625.5996|21694|21342.6992|20882.4004|20466.4004|19861.5|19673.5|19551.8008|19056.5|18942.1992|18913.8008|19010.5|18935.4004|19374.5|19342.6992|19072.4004|18791.0996|18331.0996|19081.9004|19213.1992|18835.8008|18996.5996|19109.1992|19330.5|19245.4004|18753.9004|18962.6992|19007.0996|19401.6992|18718.1992|18796.3008|18476.1992|18130.5|17845.5996|17661.5|17522.5|17410.8809|17680.1992|17662.1992|17781.8008|17881.4004|17460.3008|18125|18304.0996|19196.1504|18835.1992|18908.6992|18264.5|17991.9004|17708.3008|18051.1992|17878.4004|18113.9004|18299|18746.1992|18081.4004|17951.4004|18334.9004|18365.8008|19134.9004|19431.9004|19508|19033.1992|19133.5|19084.3008|19168.5|19041.1992|18632.6992|18119.4004|17607.0996|17749.5996|17520.6992|17005.0996|16940.9004|17300.0996|17413.4004|17270.0996|16778.6992|16680.1992|16498.5996|15937.0996|15820.7998|16177.5996|16171|15683.2998|15223.9004|14750.2002|14897.2998|15145.2998|15151.5996|15070.9004|15168.5996|15409.2002|15242.2002|14823.2002|13996.7002|13951.5|14164.2998|14319.2002|14205.2002|14180.2998|14137.9004|14128|14190.0996|14247.2998|14528.5996|14590.9004|14170|14413.0996|14306.9004|14133.7002|14148.7002|14010.5|14286.7002|14331.5|14410.4004|14526.5996|14704.0996|14598.2002|14517.7998|14084.4004|13832.7002|13890.0996|14308.4004|14404.7998|14155.7002|14201.0996|14249.9004|14064.5996|13637.0996|13547.5|13846.5|14059.0996|13903.4004|13815.5|13870.2002|13840.9004|13814.0996|13632.5996|13552.2998|13593.9004|13553.0996|13633.4004|13653.2002|13775.2998|13673.4004|13215.7998|13169.2998|13473.0996|13472.7002|13466.5996|13332|13164.7998|12743.4004|12600
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5589.8999|5579.2998|5531.6001|5555.3999|5596.1001|5685.2998|5584.2002|5627.6001|5580.5|5521.5|5507.5|5716.8999|5728|5703.1001|5747.2002|5833.7002|5879.1001|5950.2998|5900.2998|5947|6013.1001|5927.7002|5948.2998|5995.5|5828.2002|5768.5|5853.2002|5677.7998|5601.1001|5623.7002|5605.2998|5671.7998|5693.2998|5654|5652.2002|5652.2998|5613|5493.5|5506.6001|5557.8999|5534.1001|5574.3999|5694.6001|5800.2998|5785.7998|5730.8999|5763.8999|5633.7998|5619|5606.2002|5503.3999|5366.5|5331.1001|5319.1001|5256.1001|5165.8999|5131.6001|5033.2002|5054.6001|5061.7998|5041|5138.8999|4935.1001|4926.1001|4923.6001|5132.7002|5217|5183.6001|5155.1001|5125.2002|5063.1001|4949|5024.2002|4928.1001|4889.7002|4766.5|4883|4924.8999|5106.7998|5095.7998|5145.7998|5156.6001|5012.2002|4953.7998|5139.6001|5236.2002|5406.3999|5432.8999|5439.5|5442.7002|5478.7998|5360.8999|5262.3999|5179.2998|5066.6001|5107|5161.3999|5239.8999|5221.6001|5239.5|5296|5336.5|5133.7998|5103.7998|5072.2002|4991|4973.3999|5010.2998|5008.8999|5000.3999|4989.7002|4954.2998|4777.8999|4566.7998|4553.2002|4641.6001|4667.7002|4502.2002|4519.8999|4624.8999|4744.7002|4753|4640.6001|4710.8999|4745.2002|4907.5|4718.7002|4748.3999|4822|4781.8999|4714.7002|4704.7998|4692.2002|4586.1001|4536.3999|4480.7998|4493.3999|4466.7998|4389.7002|4555.8999|4637.2998|4730.3999|4731.2998|4757.6001|4650.7002|4617.2002|4414.1001|4529.1001|4657.5|4721.7998|4715.5|4884.2002|4741.7998|4667.3999|4626.7998|4629.5|4633.7998|4705.8999|4689.1001|4630|4646.8999|4600.1001|4552.2998|4584.6001|4539.7998|4420.3999|4387.6001|4337.5|4349.6001|4214.1001|4211.3999|4285.3999|4313.7002|4298.1001|4106.1001|4127.3999|4030.7|4048.6001|4059.3|4148|4138.1001|4059.7|3931.8999|3828.3999|3908.7|3981.1001|4024.8999|4093.7|4175.3999|4242.8999|4204.8999|4125.3999|4067.3|4051.3999|4121.6001|4129.8999|4100.2998|4075.7|4026.8|4025.3|4002.3|4004.2|4112.3999|4117|4035|4091.8|4050.3999|4043.3|4054.3999|3971.8999|4015.1001|4008.2|3993.7|4013.1001|4035.1001|3999.8999|4023.5|3936.3|3811.7|3766.3|3858.3|3870.8|3836.8999|3885.8999|3923|3883.7|3744.1001|3707.3999|3785.3|3891.8999|3879.6001|3919.7|3955.3|3984.3|4033.3999|3937|3858.3|3919.5|3930.6001|3934.8999|3853.8|3791.3|3706.8|3685|3624.1001|3618.5|3608.6001|3634.1001|3683.3|3562.3|3506.5|3456
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1027|1004.3|999|1017.3|1032.7|1047.8|1020.3|1020.3|1021.5|982.9|971|1019.6|1000.3|993.1|1003.1|1003.2|1011.1|997.1|983.2|976.4|989.1|975.1|955.4|951.2|938.2|921.5|902.1|876.2|862|858.8|877.2|870.5|861.2|854.8|845.9|863.9|864.9|854.8|862.2|863.8|876.3|868.4|859.5|859.9|849.6|852.7|857.4|862|849.3|873.5|863.9|830.1|817.5|815.2|824|804.2|803.7|822.3|810.4|799.8|796.4|802.1|767.9|779.3|805.1|802.9|818.4|818.6|810.9|797.5|772.1|755.1|767.4|763.2|748.5|723.8|742.7|776|794.1|806|826.6|818.1|798.5|792.1|803.7|817.7|819.5|817.7|767.4|768.9|785.8|774.2|765.3|757.3|732|764.4|785|801|818.3|797.3|785.9|792.3|766.5|770.5|766.8|741.3|739.3|739.2|743.7|728.9|716|712.2|696|691.7|689.7|753.5|751.3|732.9|750.2|758.1|796.1|782.8|772.2|772.1|773.3|775.9|731.3|710.5|726|719.8|712.3|719.4|719.2|711.2|704.4|693.5|677.7|664.7|648.9|687.9|694.2|793.76|780.9|797.5|767|765|767.9|777.9|791.9|803|802.6|812.9|802.3|785|781.9|787|796.1|811.2|823.2|811|816|837.4|829.9|806.4|792.4|785.7|754.4|761.2|772|752.9|759.3|761.8|772.9|766|727.8|733.2|728.5|752.4|754.3|768.8|794.6|779.7|751.5|738.1|755.6|768.9|773.7|774.4|787.5|795.8|803.5|786.4|760.8|786.1|816.5|805.2|799|793.2|780.9|781.3|776.4|775.7|782.4|786.9|771.3|780.3|776.4|781.1|775.2|743.9|758.5|776.3|770|786.2|789.7|760.6|769.2|770.1|711.3|701.4|708.3|721.3|728.3|733.9|736|733.4|705.2|703|712.1|723.6|717.5|736.2|731|723.5|714.9|694.3|701.9|710.1|704.7|711.7|705.4|697.8|691.8|691.2|687.2|686.7|660.8|670.8|673.2|667.2|661.2|671.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|11484.7002|10995.5|10975.9004|10977.5996|11086.4004|11144.0996|11200.0996|11356.4004|11443.5|11271.2002|11177.4004|11575.5996|11674.5996|11690.7998|11803|11572|11436.2002|10945.5996|10871|10808.2998|10901.2998|10845.5|10816.9004|10944.4004|10717.0996|10621.2002|10503.4004|10408.9004|10263.5996|10212.7998|10230.0996|10408.9004|10581.5|10364.2002|10154|10117.7002|10112.4004|9995|9757.9004|9781|9963.5|9749.5996|9469.9004|9380.5|9624.4004|9615.9004|9664.5996|9727.7002|9566.2998|9342.5996|9322.5|9636.2002|9594.7002|9841.5996|9701.4004|9628|9716|9561.7002|9574.2002|9765.5|9957.0996|10138.7002|10018.0996|10091.7002|9993.0996|10034.7998|9840.7002|9765|9536.2998|9453.7002|9431.7998|9526.9004|9404.5|9308.7002|9250.4004|8961.2998|9036.5|8980|8929.0996|8938.2002|9011.5996|8855.7998|8484.4004|8383.7998|8540.5|8492|8855.0996|8704.2002|8710|8603.5|8379.2998|8468.7998|8419.4004|8183.3999|7770.7998|7699.1001|7786.2998|7879.7002|7791.7998|7858.3999|7847.1001|7644.6001|7737.8999|7961.1001|7708.3999|7174.2998|7048.3999|7156.2998|7216.2002|7206.2998|7320.7998|6854.1001|6778.8999|6463.8999|6454.3999|6067.5|6280.5|6069.3999|6074|6429.7002|6958.2998|6623.2998|6460|6565.8999|6840|7114.8701|7245|7245.2002|7768.8999|7899.7002|8092.2002|8193.5|7697.7998|7434.7002|7620.8999|7854.5601|7831|7825|7523.2002|7895.3999|8162.1001|8376.4004|8284.7002|8334.2002|8453.5|8194|8540.2998|8841|9043.5996|8961.7002|9044|9362.9004|9165.4004|9282.2002|9275|9268.2998|8989.2002|8909.5|9077.7002|9034.9004|9145.7998|8870.9004|8990|9503.7002|9510.2998|9497.0996|9118.2998|8798.5996|8584.7002|8248.7998|8198.7998|8532|8582.0996|8563.5996|8075.6001|8292.5996|8333.0996|8698.2998|8736.5|9072.2998|9126.2998|9083.5996|9098.2998|8810.9004|8881.5|9117.2998|9340.2998|9620.9004|9713.5|9744.4004|9975|10240.2998|10189|10156.4004|10291.7002|10260.4004|10077.5|9975.5|9695.2998|9653.5996|9458.0996|9450.5996|9687.2002|9862.7002|9772.5996|9906.5|9964.0996|9962|10193|10131.7998|10167.7002|9928.4004|9798.7998|9744.0996|9860.2002|10261|10436.0996|10458|10018.2002|9699.7002|9836.2998|10009.2998|9769.5|9827.0996|10101.7002|9935.2002|9560.7998|9520.0996|9728.7998|9924.9004|10010.0996|10031.7002|9961.4004|9937.7002|9730|9468.7002|9357.5996|9550.5996|9720.7002|9740.9004|9630.5996|9536.5996|9459.7002|9391.5996|9518.7002|9265.5996|9200.7998|9082.7002|8966.0996|8419.9004|8353|8203.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4051|3883.5|3842.2|3833.3|3876.2|3864.3999|3866.2|3953|4006|3945.8999|3920.7|4093|4130.2002|4140.3999|4200.3999|4081.2|4019.5|3847.5|3792|3767.8|3807.6001|3781.8|3753.5|3832|3698.5|3636.7|3614.5|3581.3999|3536|3516.8|3519.3|3573.2|3641.8999|3571.2|3453.3|3449.8999|3443.1001|3393.7|3306.3|3326|3342.8999|3280.7|3165.6001|3136.1001|3243.8|3269.7|3319.7|3367.6001|3288.8|3188.8|3179.7|3276.1001|3312.3999|3419.3|3345.8999|3299.3999|3319.3999|3246.8|3260.5|3357.1001|3434.3999|3502.8999|3458.8999|3491.7|3474.3999|3480.7|3391.3|3349.1001|3270.7|3243|3244.3999|3301.6001|3230.1001|3199.3999|3185.8|3036.5|3063.8|3040.7|3044|3048.8999|3069.8999|2974.2|2853.3999|2830|2895.3999|2866.7|3011.1001|2961.1001|2970.1001|2905.7|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1300.4|1302.7|1289.6|1284.8|1294.7|1305|1300.1|1294.2|1284.6|1277.9|1284.4|1332.8|1348.8|1349.9|1364.7|1389.5|1395.8|1418.2|1415.3|1406.8|1396.4|1378.5|1385.9|1351.7|1339.9|1323.2|1320.2|1309.2|1294|1300.7|1298.4|1329.5|1313.8|1283.7|1305.2|1300.4|1295.4|1299.3|1291.4|1291.7|1262.4|1286|1309.3|1374.9|1377.6|1375.9|1382.2|1370.7|1366.5|1396.5|1409.5|1410.4|1418.7|1410.9|1379.4|1355.5|1332.5|1317.9|1342.3|1359.3|1363.2|1351.9|1322.9|1314.4|1322.4|1320.8|1344.8|1381.1|1375.6|1338.9|1333.7|1284|1283.5|1276|1250.2|1241.4|1292.9|1289.2|1340.2|1354.9|1361.9|1408.4|1381.9|1353.2|1415.1|1465.5|1490.7|1486.9|1475.9|1514.9|1535.9|1508.6|1495.5|1478.2|1417|1418.1|1436.6|1434.3|1420.4|1414.5|1421.8|1421.6|1399.6|1364.8|1354.1|1343.5|1321.5|1333|1334.1|1329|1306.7|1318.6|1321.1|1287.5|1268.7|1297.9|1277.9|1234.4|1236.3|1247.2|1285|1287|1248.8|1257|1252.4|1267.2|1217|1224.8|1279.4|1288.2|1251|1222.6|1242.8|1210.9|1196.2|1204.4|1204.2|1188.8|1186.2|1223.1|1256.5|1276.6|1255.8|1251.7|1243.2|1229.3|1217.7|1235.9|1222.9|1239.6|1240.4|1281.3|1265.1|1250.2|1247.1|1255.7|1262.2|1279.1|1296.5|1277.3|1295.1|1268.6|1273.5|1308.3|1289.6|1295.2|1307.6|1276.9|1267.7|1202.9|1204.8|1193.1|1184|1203.9|1171.1|1150.5|1151.9|1124.1|1128.9|1152.9|1152.8|1114.8|1088.1|1068.2|1066.2|1070.6|1075.8|1077.2|1106.2|1141.5|1136.1|1130.4|1083.9|1082.4|1102.3|1103.1|1091.5|1071.8|1065.1|1067.4|1060.9|1061.9|1063.1|1063.2|1051.4|1044.8|1037.6|1046.3|1039.3|1019.4|1006.1|997.6|991.1|1002.9|1005.5|1019.2|1018.1|1014.5|978.7|978.5|978.5|991.6|990.9|993|984.9|984.6|960.1|959.1|983.7|1012.6|1007.1|1037.5|1034.7|1038|1040.8|1029.7|1015.7|1016.8|1016.9|1006.5|995|993.5|1003.3|995|1007.5|1004.8|1011.9|1019|1020.1|1026.1|1004.5|979.1
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7309.6001|7304.3999|7377.8999|7351|7380.2998|7499|7314|7454.2002|7551.2998|7281|7361.6001|7808.7002|7838.7002|7886|8063.1001|8109.8999|8221.5|8316.7998|8388|8674|8366.5996|8299.7998|8524.5|8522.0996|8439.7998|8335.2002|8086|7849.6001|7835.7002|7866.7002|7827.2998|8050.2002|8163.8999|8096|7981.5|8112.5|8174.6001|8179.2998|8160.6001|8345.7998|8379.7998|8427.4004|8675.2002|8895.0996|8755.5996|8630.4004|8961.9004|8942.5996|8940.2002|8977.0996|8908.9004|8845.2998|8694.9004|8834.2002|8554.2998|8511.7002|8356.5996|8269.7002|8189|8049.7998|8089.1001|8231.0996|7903.5|7890.6001|7858.6001|7945.2002|7921.7998|7909.8999|7818.8999|7631.2998|7564.5|7264.7002|7178.8999|6934|6632.8999|6712.6001|6989.7998|6975.2998|6995.5|7007.1001|7057.5|7100.1001|7001.5|6830.2998|7242.3999|7501.7998|7586.3999|7457.2002|7561.3999|7889.5|7892.8999|7733.1001|7617|7583.7002|7289.7998|7214.1001|7243.8999|7155.5|7132.2998|7169.7002|7192.6001|7214.5|7011.7002|6972.2002|6956.7998|6896.2002|6857.2998|6863.6001|6881.2002|6806.8999|6799.8999|6904.5|6901.7998|6907.8999|6863.5|6926|6851|6599.2002|6628.2998|6741.2002|6772.1001|6707.7002|6556.2998|6645.2998|6696|6859.46|6622.2002|6633.3999|6848.3999|6808.7002|6588.2002|6592.2998|6502|6320.6001|6360.7002|6330|6304.5|6297.8999|6175.2002|6487.1001|6584.2998|6585.5|6409.2002|6401.6001|6360.7998|6325.2002|6337.3999|6488.3999|6512.5|6463|6527.6001|6606.8999|6484.7002|6399.1001|6444.8999|6681.6001|6593.2998|6646.7002|6630|6555.5|6464.7002|6354|6475.8999|6658.2002|6637.7998|6542.2998|6451.2002|6275.2002|6190.2998|5991|6013.2002|5912.6001|5862.5|5883.6001|5738.7998|5786|5810.7002|5830|5851.7998|6009.1001|5946.6001|5863|5803.6001|5706.2998|5729.2002|5747.7002|5787.7998|5789.1001|5943.3999|5947.7998|6005.1001|5981.8999|5893|5875.7002|5864.5|5832.3999|5829|5941|5881|5865.7002|5824|5822.2998|5905.7002|5903|5873.7002|5865.2998|5740|5719.5|5653.3999|5594|5510.2998|5496.2998|5508.6001|5498.1001|5496|5539.1001|5676.8999|5613.8999|5381.3999|5348.6001|5319.7998|5416.2002|5362.2998|5330.7998|5335.5|5284.2002|5251.1001|5195.5|5266.5|5364.5|5370.2998|5397.7002|5456.2002|5453.7002|5403|5480.2998|5460|5460|5429.1001|5336.1001|5345.7002|5415.5|5276.3999|5255.7002|5279.5|5352|5409.2998|5405.8999|5465.7998|5362.2002|5141|5140.2998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|153.84|153.89|153.22|153.35|154.21|159.98|159.77|158.05|157.44|155.59|154.17|159.65|161.93|164.92|165.25|166.87|168.74|169.98|171.58|172.6|173.1|175.92|174.16|170.3|170.18|168.88|167.06|166.19|165.31|162.89|163.16|161.32|162.65|165.49|164.74|164.64|164.76|165.36|165.22|162.52|160.9|160.7|161.37|163.04|162.77|164.23|166.93|166.05|164.09|166.7|165.32|165.35|163.63|161.4|158.41|156.92|154.02|153.11|153.51|153.11|154.75|151.98|152.64|152.32|151.17|149.97|149.14|149.59|149.54|147.55|146.83|146.89|146.15|148.37|145.7|146.47|149.75|151.32|151.06|150.59|150.12|152.88|152.07|150.82|152.5|154.67|155.28|155.6|157.96|155.69|157.61|153.91|152.4|150.99|146.67|146.59|144.33|145.76|147.99|147.31|145.81|144.93|140.37|137.87|137.67|140.8|141.24|142.33|140.3|140.62|139.51|139.22|139.4|136.22|134.08|133.16|130.55|126.78|129.19|128.93|131.1|131.96|129.23|130.85|137.15|138.19|134.07|133.94|138.01|138.7|136.35|134.73|132.34|130.47|130.92|127.5|128.73|127.54|127.41|132.39|130.62|132.01|131.39|130.42|130.79|128.97|128.43|125.9|125.07|125.8|128.62|128.14|126.81|125.27|124.09|125.2|124.31|124.01|123.91|122.72|122.61|122.22|121.77|125.73|127.26|128.04|124.77|125.87|129.14|130.41|127.75|126.82|128.01|127.87|125.17|123.99|126.81|128.82|128.24|124.27|123.25|121.75|118.58|115.57|119.16|118.67|119.05|120.23|123.22|123.44|122.06|121.09|120.18|119.82|120.73|119.17|117.84|117.48|119.79|119.57|120.52|122.44|123.88|123.26|123.91|121.92|119.84|117.74|117.24|117.89|119.15|118.84|118.27|116.87|116.66|118.43|117.98|115.88|115.81|115.03|117.45|117.82|117.63|116.83|117.45|116.04|116.07|116.38|117.69|117.98|117.59|116.82|116.35|116.9|115.47|113.42|111.64|111.75|113.53|111.31|110.26|110.15|108.18|108.01|106.83|106.97|109.07|108.71|110.99|109.96|110.19|107.39
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|205.82|206.35|203.64|203.19|202.6|205.94|204.31|203.91|206.94|203.88|199.23|208.81|214.04|212.6|212.05|214.57|214.33|216.35|213.95|209.73|212.7|212|208.46|207.24|211.46|211.54|208.49|208.42|207.27|204.1|200.44|197.15|192.69|192.95|193.86|193.81|193.84|191.05|192.95|193.79|194.87|194.25|196.4|196.95|195.53|196.67|197.91|196.4|194.74|200.44|197.86|195.11|190.49|188.59|188.17|184.26|182.34|185.47|184.15|183.63|183.45|182.25|177.71|176.74|177.03|177.75|178.49|178.95|178.57|179.69|180.58|176.7|175.87|174|168.8|169.02|168.72|171.37|172.63|173.68|175.84|174.99|173.4|171.26|172.06|174.04|174.08|173.68|174.92|169.38|171.76|169.22|165.13|161.65|158.15|162.57|165.2|167.48|169.25|168.22|164.61|166.07|164.97|165.34|164.88|163.8|163.24|164.53|163.79|164.06|160.73|158.34|152.24|148.64|143.61|150.74|151.36|147.36|151.55|153.6|165.01|164.63|165.04|166.38|173.35|171.98|167.97|167.64|175.6|179.72|175.53|175.53|174.63|169.94|170.45|173.06|173.45|170.1|161.67|173.66|180.4|185.34|181.68|183.4|184.68|181.37|180.91|182.37|180.6|180.18|183.44|182.04|181.55|177.32|173.63|174.46|177|177.51|181.68|179.02|177.04|178.8|178.21|179.62|178.35|175.64|172.38|170.7|169.42|165.13|163.88|165.82|170.19|169.97|163.72|163.45|165.42|163.39|161.32|160.28|157.11|153.5|147.81|143.12|147.99|148.36|151.59|152.89|157.41|157.32|154.4|152.2|150.92|147.87|146.86|146.99|147.5|146.27|145.58|144.4|146.6|146.46|144.16|143.42|142.8|143.67|141.17|141.31|141.8|139.27|139.38|139.24|138.17|138.41|137.98|136.35|134.21|133.96|133.57|131.83|134.05|135.59|135.4|133.96|133.75|133.03|131.35|129.8|131.63|131.47|132.33|132.2|132.5|131.22|129.26|127.92|125.79|125.61|126.15|125.34|123.72|122.2|121.44|123.05|123.94|122.09|121.42|121.35|119.97|118.17|116.42|110.65
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|506.55|507.62|507.99|507.42|512.73|530.81|525.25|522.23|519.75|516.57|512.52|525.29|549.44|541.14|541.17|547.95|549.47|550.08|554.28|551.07|547.54|546.78|545.24|536.81|535.51|531.18|530.12|531.37|526.42|515.53|524.19|516.42|515.55|519.7|524.99|529.96|522.13|520.34|524.43|530.87|525.96|523.64|535.95|537.01|530.35|551.96|553.52|551.16|549.4|558.13|559.21|542.3|536.34|528.8|529.59|529.38|517.36|512.28|515.01|509.34|515.2|512.76|502.47|506.31|516.38|517.36|508.81|512.41|517.63|515.84|518.07|509.84|511.29|516.53|493.74|506.57|522.24|530.16|529.41|520.63|518.83|527.1|528.21|521.53|529.73|544.49|539.13|532.71|529.09|522.95|521.46|517.44|503.27|498.51|485.52|483.43|493.9|504.81|514.24|511.53|498.32|500.74|492.81|490.7|492.88|501.01|503.82|517.38|511.57|512.4|509.79|508.59|497.92|477.85|470.43|482.4|479.37|456.28|466.79|470.4|481.76|479.97|473.65|474.32|480.96|484.56|461.74|458.79|469.54|473.72|479.98|475.12|474.14|470|475.23|468.62|472.29|464.91|442.09|470.05|483.17|480.98|470.06|467.44|448.26|443.09|445.87|453.44|450.23|441.13|442.78|442.18|444.15|432.39|438.11|435.94|448.87|453.43|461.07|447.25|450.09|440.51|439.68|443.7|454.1|447.8|435.7|435.95|434.51|417.48|412.34|417.05|432.49|424.32|406.32|399.1|401.28|395.12|395.98|381.52|377.58|376.24|360.14|352.04|367.13|359.79|361.2|366.72|366.16|356.98|349.51|347.89|343.15|345.19|344.84|333.83|329.04|325.57|327.1|324.49|325.99|326.97|318.65|319.49|321.6|323.36|326.39|320.52|317.34|314.95|315.67|320.34|318.3|312.29|311.21|312.49|312.04|305.28|304.45|300.38|298.88|301.35|301.73|297.7|298.25|298.21|294.91|293.28|299.25|297.49|295.2|294.44|304.55|303.65|302.07|296.64|290.29|289.83|287.57|286.57|288.06|286.31|284.26|286.69|288.47|296.61|301.56|299.33|281.12|273.03|277.29|272.25
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|188.23|181|171.98|172.81|171.25|169.07|168.67|166.57|172.07|166.66|162.8|180.7|193.91|192.88|193.88|192.27|190.14|180.46|179.61|184.76|184.48|187.76|189.91|198.93|187.95|180.2|182.56|182.82|185.84|189.37|179.06|170.64|169.62|165.14|166.17|167.93|174.44|174.54|170.65|169.08|163.86|162.75|170.22|168.41|173.24|179.3|182.57|188.72|190.57|194.04|187.24|191.74|194.48|198.7|197.54|193.81|192.81|192.69|193.47|195.68|196.48|201.83|193.25|200.35|204.53|209.4|210.13|219.48|220.52|222.32|220.36|218.48|202.24|212.92|199.66|197.74|196.41|205.1|204.63|203.23|197.89|185.01|186.32|186.79|194.69|194.31|197.47|198.1|193.05|182.04|184.45|190.66|189.72|187.15|179.01|181.73|178.49|183.7|185.17|183.74|179.51|172.65|173.81|182.82|169.71|172.07|163.81|166.85|166.27|168.32|167.26|151.84|145|143.51|136.45|144.59|140.79|125.84|137.73|146.88|159.73|156.3|153.27|155.09|168.02|173.86|174.73|172.07|177.47|173.12|179.92|184.49|170.64|162.61|164.42|162.68|164.68|168.44|150.76|161.49|179.85|180.87|173.64|178.43|191.35|194.42|203.52|206.22|206.51|210.59|214.25|216.6|217.93|218.35|221.44|232.96|233.79|230.21|224.41|215.27|212.19|204.29|205.31|217.48|221.79|223.27|225.45|217.04|201.42|204.57|195.24|204.08|216.33|218.75|187.59|190.3|216.84|227.86|252.48|253.98|241.98|251.49|257.27|242.3|257.31|277.97|288.01|298.69|306.27|313.66|319.46|307.93|305.45|305.63|310.36|318.71|314.22|319.2|330.71|327.51|334.61|320.63|313.37|308.8|307.66|307.54|305.36|311.94|311.58|304.22|298.62|294.82|287.81|280.26|278.32|281.32|279.35|276.85|270.88|264.27|265.74|270.21|268.55|267.9|267.67|269.14|263.67|264.18|267.71|266.28|266.78|261.96|261.81|266.91|266.39|266.52|259.33|259.89|261.43|262.15|261.39|258.32|256.59|253.03|251.97|253.22|252.88|255.37|255.1|247.58|243.37|236.4
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2207.0801|2135|2069.5701|2064.8201|2062.8301|2088.3701|2074.8899|2068.71|2127.48|2094.22|2061.6299|2169.72|2326.3799|2362.78|2372.1499|2389.1499|2349.5601|2299.6299|2280.4299|2306.03|2279.54|2305.5701|2301.3501|2400.25|2332.49|2247.3101|2282.75|2307.97|2329.8201|2354.1499|2277.29|2202.78|2188.47|2170.53|2157.05|2180.75|2229.47|2276.6399|2244.78|2223.96|2192.6299|2182.75|2235.3201|2212.5901|2245.04|2308.1201|2338.5601|2381.95|2394.03|2456.26|2396.6499|2441.5601|2451.24|2474.1899|2453.75|2437.51|2406.3201|2406.3|2422.8501|2439.79|2427.8401|2496.6001|2433|2473.47|2513.24|2545.1599|2557|2631.27|2620.49|2642.4299|2609.79|2595.27|2468.8401|2550.9299|2431.3101|2421.46|2401.6899|2519.5601|2499.6299|2501.2|2463.9099|2349.9299|2357.6101|2353.3201|2422.4399|2384.05|2409.26|2426.9099|2400.4199|2290.2|2283.8101|2364.4399|2351.04|2328.5901|2240.9099|2285.0901|2245.96|2274.01|2291.22|2268.8401|2238.3|2144.6299|2169.1899|2256.5601|2205.6599|2139.1499|2060.8|2103.47|2118.27|2125.04|2100.8501|1976.45|1910.75|1879.38|1802.72|1893.4|1817.89|1713.6|1788.6|1857.89|1985.73|1950.41|1907.08|1921.1899|2033.09|2088.9199|2109.75|2093.52|2226.0701|2159.6799|2233.3701|2282.5|2179.72|2023.4399|2075.6899|2045.74|2074.8401|2145.01|1982.64|2060.6001|2261.6499|2284.1101|2208.3201|2253.03|2401.0801|2399.3101|2486.98|2542.72|2514.5901|2526.21|2590.4099|2642.6899|2652.1599|2660.8101|2687.54|2820.51|2833.6599|2768.21|2712.3|2636.5901|2608.75|2548.8401|2542.5601|2636.8301|2660.3401|2729.77|2751.3601|2726.96|2549.78|2494.21|2422.2|2493.3899|2689.27|2655.71|2345.95|2366.8501|2644.55|2692.75|2917.99|2919.3999|2817.0901|2897.8|2915.1399|2803.05|2919.04|3136.71|3195.9099|3337.8799|3394.8899|3446.03|3471.6299|3366.1499|3343.04|3318.1499|3348.53|3403.2|3362.23|3374.8101|3470.3401|3434.3999|3487.3301|3387.01|3336.3501|3299.0701|3277.5|3277.5601|3272.6001|3311.53|3307.25|3246.7|3192.1201|3170.79|3099.0701|3040.22|3031.3301|3033.01|3011.77|2990.29|2920.6201|2860.79|2889.47|2915.3|2891.1499|2874.8999|2882.3601|2889.1599|2817.76|2815.03|2845.8301|2827.6201|2843.99|2805.49|2817.21|2843.8501|2816.71|2799.29|2737.99|2751.0801|2781.7|2773.5801|2771.0801|2744.1499|2722.3101|2702.99|2709.71|2723.8601|2729.0701|2738.8|2754.8601|2696.3301|2662.74|2589.53
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|286.65|286.48|287.56|291.95|294.42|302.13|296.26|295.94|295.24|292.24|288.02|303.79|310.3|310.67|310.19|306.95|306.46|308.46|307.07|304.7|306.05|306.9|302.44|303.25|305.44|303.15|300.19|297.71|294.83|289.21|282.85|279.47|277.29|278.76|279.83|279.01|279.08|282.13|280.61|283.49|284.1|282.72|281.99|280.82|278.3|277.03|275.27|276.49|272.02|278.03|281.56|281.53|283.23|282.72|286.72|284.79|282.88|291.19|291.82|290.44|292.58|294.36|287.6|285.31|286.13|283.52|283.55|283.02|281.64|283.98|281.66|273.8|272.32|270.64|265.43|258.36|255.64|258.77|255.09|252.72|253.01|252.43|251.61|248.71|251.32|252.19|246.65|246.03|247.42|243.89|247.42|247.69|241.81|238.34|235.77|240.22|241.02|246.89|246.73|246.42|242.76|239.09|238.89|245.78|243.42|237.69|234.74|238.32|237.54|238.18|231.62|223.35|215.02|218.84|209.01|222.5|218.11|210.97|215.66|224.59|235.77|234.58|231.03|233.34|242.41|242.44|237.72|237.49|241.35|241.62|237.83|236.62|233.03|228.01|227.79|230.9|230.1|228.1|214.13|228.41|238.82|240.91|234.22|238.85|242.56|240.53|243.83|246.34|244.5|246.51|247.15|248.09|249.59|249.13|249|252.19|250.86|251.39|244.57|241.5|242.35|242.94|240.73|244.63|242.34|245.48|245.45|233.27|232.01|233.11|232.5|241.43|251.25|249.98|239.75|241.13|251.06|258.43|257.29|253.58|250.22|246.45|242.94|232.76|246.56|246.56|250.03|259.58|258.75|258|256.21|255.33|252.73|251.57|254.19|253.96|250.71|248.67|246.75|244.39|244.45|243.14|241.2|240.34|236.23|236.53|237.76|235.31|235.39|233.56|232.86|234.7|234.07|233.01|232.7|230.28|231.14|230.21|224.35|219.06|222|227.88|229.76|229.03|230.42|229.66|223.45|222.67|224.3|230.39|231.03|227.54|223.78|222.08|219.63|214.71|210.84|210.97|211.31|210.52|210.36|208.49|205.29|204.63|204.79|204.4|205.42|207.25|201.55|197.48|195.37|190.81
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|82.35|73.72|74.86|83.72|87.19|88.4|86.6|83.5|88.2|87.2|80.24|84|97.36|99.2|99.95|98.28|91.36|83.5|81.67|76.74|75.97|76.1|72.57|71.17|67.76|66.08|65.01|68.09|66.47|64.93|63.92|62.94|61.21|61.11|61.17|61.72|62.41|66.11|68.51|68.65|68.06|67.52|70.08|65.41|64.39|65.65|65.76|66.99|68.71|63.97|64.13|62.68|62.78|64.22|64.74|67.21|65.47|68.02|68.12|71.81|73.6|72.99|70.44|68.2|68.5|69.85|70.01|69.5|65.39|64.11|63.65|67.27|68.94|71.65|72.01|70.26|73.44|77.27|79.82|78.31|79.41|81.57|81.71|81.1|83|83.75|85.43|81.33|81.32|82.66|86.17|87.89|86.97|83.51|81.34|83.25|86.46|86.72|91.52|95.44|91.94|89.85|91.85|95.01|92.17|90.97|92.76|89.54|93.44|94.07|103.2|100.3|100.39|101.38|96.54|104.61|104.16|104.18|107.34|118.34|126.1|125.51|117.74|119.36|118.4|117.29|110.82|107.39|104.41|103.94|94.75|110.4|112.6|107.19|122.91|138.98|141|138.77|126.81|135.6|142.2|147.54|147.73|147.88|141.67|137.29|133.84|136.6|134.34|135.53|137.51|136.19|134.71|129.8|130.87|129.23|135.19|135.71|133.51|125.99|123.52|126.71|123.33|124.12|119.91|117.13|115.04|113.64|113.93|107.84|105.79|102.22|102.64|101.61|98.72|99.04|101.17|101.36|98.46|94.98|95.23|96.81|92.85|89.05|93.01|95.42|94.24|96.05|97.79|97.4|97.08|94.33|91.47|88.33|90.83|89.72|88.82|87.4|90.51|89.93|88.91|89|91.96|90.92|88.98|87.37|87.33|86.55|85.73|84.08|84.69|88.46|91.2|95.14|93.87|93.63|97|101.22|97.22|95.13|95.22|96.27|95.06|87.91|86.41|85.41|82.85|81.45|82.58|82.85|81.79|82.07|82.07|82.79|84.31|83.19|81.35|80.72|81.3|82.61|83.44|83.6|82.83|82.96|83.92|84.41|80.74|80.71|80.37|80|78.87|68.85
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|234.03|231.57|231.36|230.97|230.38|239.41|235.89|236.24|235.87|227.99|222.43|232.81|235.05|237.03|236.82|239.18|238.93|240.44|238.52|233.63|231.33|233.45|232.39|233.56|236.33|235.85|229.64|226.79|226.23|225.21|220.4|217.38|216.48|214.66|214.53|214.87|216.52|214.46|213.79|217.19|222.74|221.18|221.22|221.53|219.23|221.12|220.71|217|212.22|218.08|216.87|215.86|211.02|210.66|209.59|205.91|204.98|208.38|208.7|205.22|206.19|206.3|202.72|203.01|204.89|202.55|202.72|202.63|202.49|202.67|201.73|202.87|202.43|200.09|196.68|190.81|189.37|192.56|193.74|194.09|192.91|190.15|189.26|188.49|189.32|193.04|190.87|188.77|188.54|185.45|188.6|184.63|180.48|175.72|169.08|171.69|173.19|176.2|176.41|175.29|173.06|174.32|173.23|173.14|175.24|169.53|166.8|165.95|166.03|164.8|163.91|159.43|157.03|156.24|151.42|149.85|152.36|145.34|149.45|154.43|164.08|164.55|157.51|158.54|165.53|171.31|167.08|167.29|169.98|171.82|171.12|172.55|172.31|165.45|164.88|167.89|166.21|163.67|155.75|166.35|178.8|179.88|175.52|176.7|177.11|174.31|176.32|179.85|181.9|182.36|184.16|183.71|185.72|184.57|185.62|188.55|190.63|191.51|190.43|190.81|190.08|193.96|189.6|191.84|193.95|195.5|194.11|188.66|187.46|182.71|181.36|183.88|191.47|188.74|179.87|179.05|186.4|193.83|194.41|193.81|191.31|190.28|183.24|173.48|176.88|189.82|191.06|195|195.6|193.85|192.02|188.63|187.07|185.52|185.03|187.6|182.35|180.66|180.6|178.57|180.3|179.34|174.22|172.94|170.53|169.93|170.27|168.35|167|163.34|163.05|165.33|164.09|166.3|166.17|166.65|166.06|163.73|162.56|159.72|157.81|159.87|163.31|162.22|162.77|163.81|160.95|159.52|162.25|161.29|159.6|157.52|156.33|154.48|148.79|145.92|143.48|141.93|142.21|140.56|138.45|135.74|134.37|135.25|136.65|137.53|139.56|139.3|141.51|138.24|137.41|132.17
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|69.09|69.06|69.28|70.98|73.85|76.11|73.33|71.98|71.5|68.09|65.76|68.35|67.71|66.83|66.17|65.38|65.48|66.04|65.22|63.04|64.17|64.98|63.74|63.26|64.32|65.25|63.71|62.64|62.42|60.99|61.93|61.16|60.44|59.83|59.73|59.76|59|60.89|60.82|60.87|60.89|60.37|60.93|63.06|62.27|64.01|63.73|63.39|61.81|62.85|62.58|61.43|59.74|59.18|59.75|59.26|59.19|59.38|58.05|57.34|57.52|57.41|56.13|55.79|55.71|55.71|55.78|55.93|56.01|55.64|54.68|54.14|55.11|55.85|54.95|54.55|54.63|54.55|55.22|55.04|56.09|56.26|55.04|54.54|53.91|55.38|54.52|54.5|55.3|54.78|53.37|51.67|51.16|50.11|49.58|50.82|51.48|52.96|54|52.5|51.07|50.38|49.77|49.62|52.41|52.74|52.92|52.29|51.35|50.82|50.81|51.65|50.65|48.25|46.41|48.51|49.96|48.16|49.85|50.65|54.16|53.69|51.96|51.91|52.71|52.46|50.59|50.55|50.16|49.28|49.53|49.66|49.59|48.44|49.81|49.91|49.99|49.93|44.87|48.76|49.78|50.78|49.67|50.36|48.8|47.72|48.11|49.46|49.42|50.68|51.24|51.5|51.39|51.01|51.03|51.73|54.3|54.47|51.65|51.06|50.73|52.68|52.04|52.61|52.86|52.33|50.87|49.34|48.43|47.72|46.2|46.15|47.54|46.36|44.11|44.54|44.86|44.21|44.24|44.48|42.89|40.84|39.92|38.92|39.7|40.18|40.37|41.6|41.64|41.13|41.12|40.33|40.11|39.93|38.85|38.77|39|39.23|38.97|38.06|37.71|37.37|36.52|36.67|36.23|35.88|36.38|37.47|37.06|36.31|36.51|37.2|37.31|38.1|37.98|38.75|38.6|38.06|37.56|36.8|37.23|37.02|35.62|35.22|34.86|34.97|32.79|32.57|32.89|33.29|33.1|32.72|31.17|31.99|32.81|32.91|32.23|32.2|32.28|32.33|32.85|32.68|32.32|32.65|32.45|31.53|30.38|29.51|29.62|29.89|30.35|30.79
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|135.91|135.21|133.99|135.69|136.84|137.49|135.27|134.88|138.17|136.11|134.68|138.15|142.54|144.36|144.86|145.82|148.02|147.78|145.55|142.9|142.56|142.49|140.92|142.41|149.89|149.06|148.13|147.76|143.6|142.01|142.03|142.69|141.78|140.83|142.05|142.57|141.16|142.6|143.17|144.1|145.58|145.44|147.68|149.83|149.16|150.31|148.38|148.59|145.57|142.51|141.27|139.43|138.9|140.06|138.32|136.27|134.32|134.29|133.97|133.38|134.59|134.65|132.15|129.73|129.82|130.54|130.08|129.47|129.38|128.32|126.4|126.29|126.94|125.23|121.09|121.94|127.7|131.46|131.01|130.38|131.11|134.36|132.94|131.07|133.07|132.12|132.95|133.05|131.59|132.87|133.47|131.42|128.47|126.49|122.5|120.76|124.02|126.09|125.19|124.5|122.66|121.35|119.25|119.28|119.28|117.67|117.64|117.48|116.4|114.56|112.51|110.36|108.88|106.95|105.19|109.85|108.08|102.67|103.48|107.49|112.89|110.11|103.19|104.55|107.38|109.16|107.75|107.16|106.17|105.7|106.37|106.3|102.31|100|102.78|103.05|103.61|104.49|96.93|103.26|108.08|108.37|106.68|109.49|110.15|108.95|112.15|114.78|114.15|113.76|115.49|117.45|118.52|117.13|116.21|118.66|119.93|120.05|117.47|116.39|116.74|115.79|114.98|117.63|118.82|118.51|115.91|114.68|114.19|110.41|107.93|108.52|110.5|109.34|104.22|105.11|110.8|113.52|113.78|113.72|114.66|114.97|112.24|106.9|110.59|114.79|117.92|120.42|120.87|122.61|124.42|123.79|122.25|121.7|122.05|124.21|123.31|122.62|124.61|123.3|119.77|119.22|119.33|119.11|117.29|116.99|116.78|116.34|117.55|115.75|117.06|117.56|116.03|116.66|117.83|113.53|111.96|110.97|109.75|107.49|108.05|109.3|110.45|109.26|107.66|106.46|104.65|104.24|106.02|105.26|104.16|103.39|103.72|105.82|106.1|102.43|101.19|102.27|102.73|102.38|101.54|101.76|100.54|101.58|101.61|102.19|102.68|104.21|106.3|104.82|104.33|99.77
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2058.27|2016.14|2008.24|1988.66|2018.91|2034.79|2002.8101|2017.87|2039.1899|2042.6801|1975.13|2067.1399|2193.54|2194.72|2158.27|2187.8201|2166.8899|2104.5801|2018.22|1990.41|2047.95|2088.6399|2080.98|2096.1101|2072.8999|2074.8999|2123.8301|2176.1499|2107.1899|2080.5901|2078.3|2111.3|2204.5601|2227.1699|2122.3301|2088.2|2082.1399|2075.2|2023.72|2051.26|2001.4|1965.92|2058.02|2035.47|2041.52|2147.9099|2157.3899|2187.6101|2209.8101|2129.6001|2087.77|2163.1399|2298.1001|2335.26|2306.04|2254.25|2275.02|2135.46|2124.52|2184.3|2325.1699|2415.72|2465.1699|2310.3799|2312.23|2283.6299|2203.79|2152.3601|2059.1899|1940.79|1940.52|2070.99|2083.0901|2105.5801|2081.8101|2068.3|2320.1299|2252.5701|2145.8201|2091.5801|2090.6699|2368.6799|2362.46|2338.2|2344.4399|2265.47|2342.4399|2584.6899|2679.0601|2648.47|2453.8301|2448.6899|2584.3701|2578.3201|2379.1399|2243.6499|2244.73|2235.1101|2016.3|2028.03|2119.8999|2112.8401|2108.77|1985.73|1959.54|1901.33|1725.4301|1743.39|1728.26|1754.03|1740.5601|1625.72|1649.63|1577.13|1500.16|1308.83|1228.55|1185.55|1244.47|1339.51|1304.8|1321.45|1240.75|1309.67|1294.17|1250.23|1238.04|1272.53|1289.79|1380.3|1425.49|1443.4|1364.5699|1214.1899|1232.35|1249.33|1261.53|1272.34|1243.4301|1410.22|1412.61|1296.7|1314.14|1335.99|1519.78|1630.29|1693.17|1727.91|1763.15|1788.85|1840.38|1839.59|1891.4|1916.8|1882.87|1878.53|1805.65|1844.9399|1858.77|1777.01|1808.5|1752.0699|1731.67|1816.22|1944.99|1938.77|1944.04|1989.87|1975.27|1983.0699|1783.72|1820.8|1691.95|1646.58|1599.01|1725.37|1775.59|1759.65|1815.89|1673.61|1589.72|1665.88|1903.29|1927.51|1915.3199|1962.64|2049.52|2086.8701|2230.0901|2285.8601|2379.4299|2400.1699|2452.4099|2428.22|2423.3201|2407.24|2379.52|2413.04|2381.6101|2323.1201|2218.78|2102.1201|2091.3899|2073.54|2166.6599|2155.7|2155.6699|2185.8701|2145.52|2167.2|2195.1699|2174.71|2171.6399|2332.79|2351.0701|2395.72|2407.1899|2389.98|2337.3|2220.4199|2194.6499|2228.8201|2110.6799|2028.76|1962.64|1915.9399|1914.98|1907.1801|1872.3199|1937.4|1976.54|2079.23|2107.54|2111.3301|2136.5901|2023.7|2010|2089.5801|2157.77|2181.6699|2156.96|2320.4299|2347.7|2360.74|2247.03|1975.21|2077.8501|2161.6001|1986.71|1866.16|1880.5|1793.84
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|235.48|231.02|229.46|228.88|233.26|235.11|234.31|231|231.81|225.4|219.35|236.2|246.05|248.81|245.8|247.12|244.57|239.02|230.46|226.26|233.78|236.94|234.33|236.4|234.57|236.08|238.88|241.95|234.76|233.86|232.36|233.26|237.64|235.81|232.27|229.69|230.17|229.59|226.4|227.82|218.01|217.72|226.02|225.46|226.7|233.72|235.7|235.06|237.6|233.51|230.24|238.33|245.82|247.75|245.73|243.38|242.75|235.11|234.27|237.88|251|259.58|257.51|248.59|249.76|244.96|239.65|232.5|226.96|215.7|217.7|231.22|228.76|228.15|222.14|225.03|239.98|238.59|226.8|223.77|223.03|245.73|244.4|241.18|244.23|239.35|241.25|261.6|268.57|267.29|251.28|253.04|260.67|257.08|241.27|234.04|234.07|236.54|217.81|216.3|220.3|221.06|222.79|214.04|209.33|204.25|194.51|194.44|195.49|197.47|194.67|186.66|186.4|179|169.71|157.82|153.22|150.12|156.47|166.43|165.39|166.49|160.92|167.1|166.82|164.28|162.68|163.68|166.86|172.55|176.79|177.43|166.88|155.75|161.62|167.89|167.72|169.92|166.78|183.47|180.62|177.88|177.42|178.75|199.96|206.03|213.1|215.04|215.98|219.13|223.94|225.66|230.89|229.7|225.62|226.26|220.98|225.35|226.55|220.9|221|219.69|217.6|227.62|240|240.37|240.44|242.64|236.65|231.98|215.83|216.96|211.29|206.53|200.85|209.39|214.4|213.92|215.92|206.05|198.91|200.32|218.02|220.01|219.51|225.66|234.53|238.16|246.86|251.09|260.9|261.96|262.45|259.61|261.07|261.25|258.5|259.58|255.51|254.38|246.63|237.43|233.98|233.43|242.79|242.46|241.82|244.74|239.47|240.02|242.09|244.62|242.96|255.26|258.54|261.2|261.09|258.63|250.26|242.28|240.48|240.62|233.49|226.97|221.16|216.46|214.87|210.61|213.12|216.39|219.41|228.52|226.57|229|227.43|218.7|218.58|227.22|228.3|234.09|231.41|241.24|241.69|244.48|229.99|213.77|221.79|232.98|225.96|216.7|214.76|210.55
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|298.17|296.96|298.35|296.18|296.88|297.56|295.57|294.89|295.77|289.21|285.38|291.71|302.11|298.87|298.26|298.38|301.01|300.76|301.09|298.96|299.51|302.19|301.16|299.66|297.71|297.72|296.81|295.94|289.97|287.73|286.84|286.29|288.71|288.93|290.5|289.53|286.84|288.56|289.06|291.02|291.6|292.16|294.98|298.64|298.01|302.13|297.51|297.99|294.46|297.32|297.24|298.85|300.8|299.17|296.18|294.25|291.72|289.85|289.43|294.57|295.84|291.21|287.68|282.7|284.35|283.97|284.72|285.45|281.97|280.1|275.75|276.57|273.33|272.41|266.48|269.89|274.87|280.81|284.71|280.45|279.66|289.53|287.68|284.98|289.83|292.16|297.75|297.38|297.43|305.53|303.2|300.83|300.14|298.05|288.42|287.9|288.02|293.57|291.96|292.81|287.43|287.54|280.89|280.44|280.24|280.48|280.12|280.47|279.62|277.66|273.08|266.75|264|254.98|248.28|259.04|258.79|247.73|252.78|257.49|271.51|272.65|263.23|267.29|275.23|277.83|272.19|272.17|279.26|282.54|278.14|274.85|271.51|266.35|266.37|263.79|264.35|264.75|255.68|271.67|282.02|281.25|278.06|282.82|284.88|280.24|276.77|283.62|277.98|276.89|279.86|284.87|288.04|285.17|284.68|293.14|297.47|299.2|299.39|294.67|291.98|289.95|288.1|290.93|297.56|297.83|293.3|294.63|294.99|283.93|283.31|271.73|269.3|267.78|259.04|258.91|266.97|271.46|270.87|270.29|267.7|265.89|259.72|252.8|255.35|254.15|256.36|258.92|261.54|265.52|264.63|265.43|260.19|257.72|257.06|256.04|254.26|251.97|253.53|253.21|252.31|252.22|253.72|253.59|256.91|254.25|249.87|250.19|250.14|249.1|245.86|245.62|243.26|243.21|243.36|242.97|242.64|241.14|236.36|232.81|231.82|233.68|233.76|234.46|232.02|230.31|227.36|227.58|228|230.81|231.9|229.28|229.19|233.68|233.31|226.85|223.71|223.2|222.48|219.9|217.04|216.31|215.58|216.68|218.16|221.47|222.6|225.69|229.58|225.58|224.04|215.21
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|162.69|161.94|162.64|161.53|160.84|160.53|160.47|160.13|160.65|156.89|155.32|159.01|164.37|162.4|161.85|161.35|162.71|162.69|162.81|161.38|161.23|162.96|162.16|160.5|159.09|159.26|159.42|159.44|157.17|156.09|155.49|155.19|156.14|155.84|156.82|155.39|154.44|155.67|155.78|156.5|156.45|157.04|158.31|160.43|160.49|161.91|160.33|160.97|159.46|160.89|160.32|161.56|163.88|162.98|161.03|160.58|158.59|157.19|157.07|159.61|160.88|158.59|157.85|155.22|156.09|156.47|156.13|156.74|154.62|153.38|151.22|152.8|150.09|149.68|146.22|148.12|151.43|154.19|156.27|153.28|152.52|158.67|157.27|156.48|159.57|160.16|163.64|163.41|162.84|167.54|167.84|167.51|167.26|166.88|161.29|158.96|160.66|160.4|158.23|159.51|158.53|157.62|155.28|154.97|154.95|154.93|154.34|152.04|151.5|151.91|149.72|145.99|144.35|138.79|135.85|139.42|137.39|132.13|132.74|136.8|142.13|143.43|138.12|140.39|145.11|146.37|144.49|144.62|147.02|150.25|152.15|150.69|149.04|146.37|146.43|145.25|145.77|146.61|139.85|149.48|153.45|152.1|154.06|156.97|159.2|156.39|154.73|158.78|156.55|156.14|157.85|160.28|163.29|162.15|164.44|169.13|169.66|167.55|169.73|165.45|166.18|162.32|161.65|163.73|168.66|168.96|169.1|170.14|172.3|167.27|165.89|159.29|158.18|157.59|153.29|152.76|157.76|162.51|162.89|161.13|160.89|161.45|158.91|155.92|156.93|156.43|157.08|158.59|160.86|164.03|164.02|163.9|162.8|161.8|161.08|161.84|160.6|159.16|160.73|161.11|158.95|159.25|161.41|161.27|162.44|161.44|159.61|159.38|160.23|159.52|157.04|156.53|155.24|155.04|154.95|154.51|154.22|155.31|153.33|150.73|149.72|150.4|150.56|152.28|149.02|148.78|146.41|146.54|145.97|148.8|150.25|147.87|147.71|151.79|152.43|147.77|146.84|146.92|148.76|147.54|145.89|145.62|145.55|145.79|146.07|147.62|147.91|150.88|155.7|153.08|152.92|147.12
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|227.58|227.38|230.65|229.26|229.75|230.37|229.53|227.29|227.72|222.45|226.46|231.24|239.09|240.3|239.48|244.15|248.11|248.22|251.68|249.63|251.23|250.56|250.74|251.36|249.85|251.72|250.22|247.97|245|243.47|242.64|243.15|249.9|250.17|249.07|249.39|247.93|247.29|247.34|247.39|246.85|247.77|252.01|254.68|251.34|253.68|251.27|250.84|245.97|248.66|248.43|248|248.12|249.04|248.36|248.61|242.46|241.01|239.47|236.45|238.49|237.45|237.76|234.29|235.95|236.31|233.67|233.22|233.91|232.3|230.36|228.06|228.25|226.12|219.38|223.57|235.4|239.79|236.08|230.91|231.66|238.63|236.87|233.49|236.43|236.59|241.38|240.24|243.04|244.35|243.8|242.55|242.26|241.39|233.26|227.86|231.24|234.13|230.5|229.01|226.03|227.85|223.9|220.07|221.55|221.88|223.37|221.29|219.86|219.21|219.33|209.6|209.89|207.37|205.65|215.77|205.97|193.16|196.68|200.86|208.7|205.42|193.85|194.33|203.2|203.07|207.26|206.75|208.56|210.27|215.09|215.04|213.67|206.82|207.17|202.5|202.23|204.49|197.94|208.42|212.19|211.92|207.63|213.27|211.86|208.97|210.65|215.12|212.78|213.06|216.71|223.06|225.85|226.35|227.47|231.26|236.51|235.03|233.99|231.14|231.7|233.62|228.7|232.49|233.83|233.61|233.91|234.3|237.03|234.79|226.96|226.47|225.35|222.54|216.36|216.68|224.96|229.28|223.22|219.49|216.99|219.57|214.01|208.86|213.84|214.54|213.39|217.23|216.9|219.09|219.56|219.49|216.21|215.05|213.52|217.14|217.08|216.51|218.56|217.33|216.21|214.98|214.91|216.51|217.92|218.08|220.6|219.83|219.55|220.47|219.1|217.11|213.8|213.8|212.62|210.16|210.96|211.78|212.19|207.25|205.89|206.46|206.2|202.97|202.54|202|199.76|198.71|203.69|204.03|206.22|204.56|205.34|209.41|207.15|201.65|198.52|199.36|199.98|196.09|195.67|193.89|194.86|196.15|201.15|204.94|210.32|211.49|211.89|205.39|204.13|199.75
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2633.8464|2780.967|2777.0337|2741.1343|2804.7678|3010.1506|2909.7449|2871.5938|2870.6875|2751.8713|2692.8579|2880.0007|2969.7566|2951.9849|2969.1724|2930.9272|2873.7322|2870.7524|2872.2273|2835.8918|2857.0359|2909.0225|2998.9829|2935.5425|2928.1868|2996.0569|2958.167|2929.0735||2887.509|2869.6465|2840.5764|2828.8955|2820.7739|2808.9109|2786.9348|2773.7288|2778.9495|2818.2417|2792.075|2855.8616|2900.7668|2910.9399|2844.7808|2840.8071|2783.5886|2783.0325|2730.5291|2707.6638|2670.8813|2758.0811|2773.6941|2801.8579|2854.4087|2864.8108|2808.918|2800.9224|2807.3271|2803.0637|2817.3542|2766.9209|2761.3281|2760.4807|2762.7476|2750.0791|2683.8269|2708.2097|2733.1802|2697.5017|2701.0061|2685.8701|2786.7092|2821.4917|2773.2136|2761.2278|2705.5181|2718.1462|2731.0974|2686.3704|2679.7124||2629.0386|2665.6909|2651.0681|2702.3208|2694.1387|2696.9829|2727.1855|2669.5322|2660.6299|2646.5601|2699.01|2635.9199|2582.25|2506.3|2480.78|2496.5901|2611.04|2516.26|2492.98|2494.3201|2513.25|2610.55|2582.72|2576.6399|2697.6599|2659.6799|2602.46|2655.5601|2486.05|2433.48|2307.3601|2396.25|2398.01||2362.9299|2343.1699|2571.29|2605|2775.8101|3273.3101|3314.8501|3168.3501|3191.8999|3051.29|3142.3501|3235.29|3270.6101|3058.6001|3075.98|3000.2|2911.1499|2851.3501|2716.8799|2712.71|2617.9099|2673.55|2650.8|2578.28|3198.24|3429.01|3147.23|3134.04|3461.95|3170.1201|2879.5|3183.8999|3784.5901|4299.5298|4502.98|4205.8398|3996.3601|3863.1599|3747.98|3667.47|3805.01|3628.48|3535.46|3475.01|3439.8101|3310.02|3096.6699|2925.8301|2937.5701|2880.3101|2819.4399|2674.1101|2658.8201|2747.76|2556.3101|2640.0901|2572.9099|2514.6299|2507.0701|2579.79|2524.1499|2439.6101|2381.3401|2303.1399|2257.5|2258.01|2176.8501|2195.26|2218.01|2269.21|2269.5801|2215.55|2192.8|2220.3301|2135.25|2093.6699|2111.72|2050.75|2039.49|2016.99|1940.71|1928.13|1905.85|1908.65|1876.8101|1857.95|1880.22|1864.1|1884.52|1856.41|1873.47|1881.2|1874.6801|1916.77|2012.28|1951.3199|1926.3199|1964.04|1886.8|1879.02|1977.58|1947.16|2119.95|2052.45|1975.26|1983.41|1873.25|1868.1|1881.91|1935.78|1921.49|1936.39|2101.1201|1991.54|2023.22|2005.5|1890.26|1917.05|1915.9301|2002.76|2076.2|2055.47|2021.95|1976.09|1932.53|1879.2|1786.55|1778.58|1736.08|1741.9399|1684.9|1612.0601|1625.21|1641.2|1593.7|1606.66|1480.86
00996|995223|/indices/sse-consumer-staples|INDICES:CN|8434.874|8734.5508|8574.8936|8408.7012|8587.2061|8913.7168|8736.7783|8819.1875|8938.749|8454.0488|8172.2031|9070.8311|9524.7295|9467.4287|9251.3086|9017.0488|8905.1963|8907.498|8556.0381|8341.2139|8408.9287|8491.1846|9050.5205|8819.0068|8702.4336|8545.5469|8369.6299|8204.4873||7892.1582|7752.356|7479.7871|7500.6035|7467.6963|7368.1382|7364.0127|7147.4785|7168.1943|7034.2749|6776.1074|6985.9912|6975.1431|7045.0928|6849.5728|6836.4321|6590.7173|6548.459|6557.4785|6465.3662|6362.5825|6640.2661|6680.8403|6737.2676|6697.9424|6762.5303|6696.7593|6757.0659|6668.7988|6650.7251|6628.7524|6542.062|6443.5234|6373.4341|6376.4448|6370.6646|6141.1548|6295.0947|6335.2095|6213.5605|6269.8208|6207.1138|6305.9219|6397.8462|6292.1265|6281.5215|6235.4521|6245.1924|6162.0513|6070.0059|6002.2607||5904.8677|5985.1104|5955.333|6088.3496|6072.7739|6108.2163|6152.6118|6053.3281|5999.75|6010.5|6060.2202|6013.8901|5772.6602|5548.6001|5480.0601|5549.0801|5702.5098|5392.0098|5404.7402|5460.0298|5447.5698|5542.3599|5359.7402|5334.3501|5530.5298|5496.7202|5441.3599|5435|5204.5098|5149.4102|4820.1899|4954.0898|4887.73||4828.54|4703.5498|5053.9902|5067.7002|5386.3101|6214.04|6229.3901|5890.54|5926.1899|5879.1001|6022.8198|6086.0601|6175.54|5925.6899|5978.21|5804.54|5760.48|5681.6401|5455.21|5492.4302|5357.3901|5528.7402|5615.4302|5457.0698|6362.3901|6719.3101|6386.8398|6071.3999|6713.2402|6322.3599|5636.4902|6185.48|7107.77|7538.7402|8132.6099|7587.2798|7392.8101|7014.2402|6841.98|6740.4199|6947.54|6746.52|6499.6201|6341.8301|6113.1499|5866.0298|5699.3501|5421.2598|5324.6699|5251.6201|5234.0601|4944.96|4910.25|5063.46|4835.8198|5036.4502|5051.1802|4961.1899|4868|4886.8501|4752.79|4592.48|4491.9199|4436.8398|4329.5298|4307.21|4301.0898|4300.4702|4387.6802|4518.9302|4533.4502|4408.0498|4357.0698|4449.6602|4318.3901|4272.7998|4298.6802|4284.4399|4245.1299|4147.3701|4020.8799|3870.29|3842.75|3895.52|3809.77|3778.1899|3832.77|3843.3501|3928.4099|3863.6899|3936.3899|3982.9199|3936.49|4052.8|4234.4102|4111.0698|4005.8501|4008.6201|4074.6399|4090.3899|4086.9399|3993.98|4245.8301|4126.4302|4007.8|4029.05|4061.4299|4094.4099|4111.7598|4261.4302|4245.9102|4280.52|4479.3999|4353.0098|4422.1099|4459|4233.1602|4236.5|4276.7402|4498.1099|4754.71|4601.0498|4531.8701|4429.04|4367.0298|4402.8198|4264.7402|4278.25|4232.6299|4234.0801|4297.6401|4111.3301|4058.26|4104.75|4105.1802|3981.47|3750.4399
00997|945538|/indices/szse-agriculture|INDICES:CN|6890.4321|7100.7295|7014.5483|6822.957|6928.8755|7358.3994|7143.2085|7268.0864|7337.751|7010.4956|6865.8848|7476.1411|8005.5503|7951.6475|7875.4194|7526.6191|7462.7261|7421.2607|7273.7017|7158.5586|7147.7993|7279.5269|7574.6138|7532.1606|7427.2822|7382.7822|7275.3623|7233.6216|7199.8335|7104.8867|7084.1309|6844.498|6822.0283|6876.2456|6807.9312|6822.7373|6692.3174|6699.1636|6586.4922|6365.3564|6652.7554|6703.3931|6672.4663|6589.8921|6585.1631|6346.2749|6311.4785|6296.0625|6308.4678|6161.5283|6501.5039|6584.6631|6655.9619|6745.5435|6862.4121|6795.9849|6824.6338|6810.8315|6815.7148|6793.1704|6726.1343|6698.7959|6560.9751|6537.2241|6515.0728|6243.1206|6539.4077|6688.8413|6604.3921|6700.7236|6592.6621|6700.1523|6766.209|6755.9224|6816.7134|6669.7075|6747.5337|6725.6646|6668.4751|6689.1357||6491.1641|6623.6802|6584.2642|6794.3042|6790.8022|6850.3862|6849.2354|6717.71|6671.96|6677.5298|6880.1602|6945.6001|6629.2598|6475.79|6376.7998|6329.6201|6533.3198|6153.4502|6116.7002|6215.1899|6220.5|6316.8301|6199.98|6186.5098|6552.2002|6531.3901|6494.25|6432.0601|6043.0298|6007.2202|5766.7402|5952.4399|5966.2002||5930.1602|5723.0498|6140.8901|6132.6201|6505.6001|7531.1602|7553.2798|7098.6899|7103.8101|6828.8398|7052.27|7224.2598|7307.04|6885.6099|6876.1299|6653.0498|6537.0801|6338.3999|6091.4302|6052.2998|5825.0298|6076.27|6089.2598|6123.75|7303.48|7873.4702|7376.2402|7079.6299|7882.0601|6977.2798|6235.1001|6980.04|8629.9502|9336.0801|9845.5898|9293.3496|8792.8896|8263.5898|7854.2202|7600.8901|7918.0498|7688.52|7517.1201|7363.1802|7265.0898|6933.6001|6532.5898|6316.02|6146.0898|6035.77|6062.9502|5836.75|5824.6499|5944.1602|5585.52|5768.4102|5666.5601|5581.1299|5564.6802|5619.8301|5497.1699|5481.52|5329.8999|5234.5|5126.1299|5154.8701|5028.0898|5098.0898|5115.8398|5246.9302|5215.96|5040.9902|5024.46|5110.8701|4964.25|4885.9502|5009.0601|4912.25|4876.8198|4712.6001|4566.8701|4436.8599|4401.1602|4431.4902|4337.8398|4289.7598|4375.9199|4346.1899|4397.1802|4331.6802|4376.9702|4379.9902|4372.6001|4488.3599|4666.1201|4553.6299|4411.4502|4415.48|4446.2998|4439.71|4511.5801|4449.29|4732.29|4576.2402|4484.6001|4511.2598|4554.52|4600.5298|4595.8599|4835.9902|4706.46|4751.8501|4954.4902|4788.3999|4848.8599|4836.4102|4651.8501|4656.7402|4666.02|4849.0498|5043.9302|4887.0801|4830.8599|4806.46|4774.1499|4775.2402|4585.3701|4616|4577.4902|4637.8101|4532.3398|4417.9102|4383.1602|4435.1001|4404.25|4333.5298|4127.7998
00998|995214|/indices/sse-energy|INDICES:CN|1494.5033|1505.1173|1516.0466|1523.442|1550.3097|1629.6316|1628.351|1631.7404|1667.7137|1605.8611|1595.3737|1775.6311|1773.8322|1730.7035|1766.3335|1669.5538|1626.9088|1593.5305|1586.903|1599.9335|1620.397|1594.1067|1606.2657|1610.4524|1606.0122|1623.6483|1620.3752|1637.1757||1667.5378|1664.4908|1685.2782|1726.0933|1659.0505|1622.036|1620.6687|1633.8496|1651.5605|1626.3982|1567.8636|1583.6592|1585.0808|1555.7363|1542.4387|1546.954|1538.6389|1533.72|1499.9564|1485.9753|1465.2723|1483.8997|1514.8149|1546.9011|1613.7515|1619.3054|1595.0049|1602.9659|1563.5681|1573.1232|1599.2288|1623.5172|1629.1021|1596.946|1612.394|1595.5533|1554.101|1590.0514|1563.3148|1547.8177|1560.2239|1555.2106|1575.1884|1572.3439|1589.835|1596.9482|1550.2375|1542.4615|1536.8499|1507.397|1502.5388||1452.1627|1465.9296|1461.7031|1501.7698|1490.2291|1489.941|1506.304|1466.1493|1437.62|1438.5|1473.17|1441.05|1402.75|1363.88|1349.12|1337.6801|1401.84|1365.05|1360.05|1359.23|1364.86|1446.37|1486.67|1461.62|1488.1|1465.58|1413.53|1431.01|1417.14|1397.24|1325.49|1336.54|1298.6899||1292.71|1309.1801|1378.62|1409.25|1481.1|1611.51|1632.4|1557.8|1559.27|1555.9301|1608.2|1685.7|1711.5699|1602.66|1635.28|1623.05|1608.63|1572.91|1511.5|1553.26|1501.6|1541.67|1563.15|1439.22|1872.47|2043.65|1899.7|1932.9399|2108.04|2019.05|1791.41|2077.1001|2355.96|2478.9199|2690.1201|2393.51|2321.3301|2234.1201|2270.1101|2236.6399|2496.8899|2346.8899|2185.46|2101.6899|2053|1966.0699|1901.5699|1824.73|1832.67|1806.88|1806.03|1737.51|1742|1850.86|1818.92|1903.48|1924.35|1849.88|1787.86|1737.73|1721.25|1625.15|1555.83|1529.1|1548.48|1542.66|1477.27|1494.63|1540.45|1580.09|1574.46|1543.9|1541.41|1566.1899|1529.63|1496.03|1515.1|1494.9|1482.58|1428.33|1337.76|1340.85|1351.14|1363.6|1349.66|1336.5|1350.16|1351.6899|1363.16|1344.25|1346.13|1320.17|1325.5699|1374.3199|1390.01|1378.91|1365.87|1362.51|1338.78|1341.0699|1387.03|1390.78|1440.0601|1401.08|1380|1389.09|1388.54|1410.41|1442.88|1491.41|1517.5|1549.35|1637.62|1664.59|1670.21|1669.5|1626.86|1650.84|1626.41|1643.17|1668.66|1623.08|1628.91|1628.9|1654.9|1662.49|1614.12|1622.49|1602.97|1629|1575.88|1510.02|1523.04|1538.0699|1512.11|1586.6801|1550.85
00999|995232|/indices/sse-banks|INDICES:CN|828.2873|840.9799|841.995|844.224|863.984|891.5391|896.8315|902.0658|929.2212|896.5196|881.3822|962.4004|950.041|907.42|879.0947|870.6725|861.0575|857.4876|857.6452|872.1154|873.0853|868.9803|848.8064|847.493|850.198|860.3475|869.7926|863.8945||853.9728|856.1139|858.6793|868.9493|870.8995|842.6064|834.603|833.3933|869.1727|860.2638|854.6681|816.4144|816.9851|813.849|792.1861|789.8751|800.3501|813.3988|773.6855|771.9135|750.2411|747.7744|763.3935|760.2729|779.0885|797.8117|789.7016|783.8748|799.0204|800.2493|805.5302|809.5068|806.6234|795.205|801.5562|797.1455|781.3634|777.2601|775.4781|766.8187|770.7429|789.0186|800.5243|798.946|777.7596|777.2639|767.9861|767.8318|768.9044|762.7326|765.7023||763.2504|760.6847|759.0797|776.5827|770.7258|773.9529|776.7332|747.9567|742.78|740.99|746.15|743.23|743.46|736.64|731.54|741.4|751.51|740.38|734.71|734.9|737.81|748.82|749.84|734.93|737.33|733.98|730.3|738.67|724.65|721.26|679.14|684.68|684.25||683.66|681.28|713.24|721.99|751.29|799.55|795.16|774.85|776.31|763.91|760.96|775.46|782.44|745.68|754.42|748.68|740.8|736.55|721.5|725.2|718.26|707.52|689.07|609.94|723.96|779.71|770.53|759.42|838.31|842.41|823.6|770.87|792.23|840.51|922.28|837.46|829.41|820.83|831.42|839.53|874.57|859.96|866.3|811.52|778.91|755.81|748.19|679.63|676.55|703.69|710.16|689.22|693.1|724.91|726.43|762.74|770.67|756.87|696.5|640.74|627.45|607.26|525.84|523.99|530.26|517.68|494.61|503.79|502.74|507.62|507.38|501.59|506.68|507.38|499.63|495.94|500.73|506.71|509.14|497.29|468.87|469.77|472.87|486.19|484.76|490.46|484.73|483.56|486.74|477|485.68|482.88|488.39|484.97|486.38|487.17|479.03|475.26|454.93|453.03|464.1|465.89|482.77|474.71|470.31|467.82|466.88|470.16|476.5|484.57|481.71|485.75|512.41|526.75|519.09|515.48|505.83|523.5|523.87|523.57|524.12|526.74|533.07|529.08|553.8|538.03|507.63|499.31|494|486.45|480.55|470.23|479.48|490.59|486.26|484.9|456.08
01000|995210|/indices/sse-financials|INDICES:CN|4877.1421|4976.7588|4977.0859|4943.7715|5113.2031|5300.7051|5275.1226|5291.4775|5417.1162|5187.6362|5114.6138|5732.4058|5796.2227|5550.9946|5364.3794|5285.5972|5225.2031|5217.3154|5225.6934|5282.6885|5306.6968|5386.9419|5237.644|5091.0664|5107.8452|5099.2637|5082.9429|5002.0542||4976.7412|5006.4014|5008.2578|5070.4629|5092.0166|4860.8721|4772.3145|4775.6631|4939.5044|4926.3838|4896.1826|4739.5303|4666.5713|4692.4146|4543.0186|4530.0767|4527.5293|4587.2998|4334.0996|4320.208|4194.0234|4172.2803|4220.957|4186.1553|4275.124|4348.2466|4297.729|4281.2046|4348.0239|4354.48|4367.4624|4419.7622|4410.2026|4346.877|4368.5889|4382.0625|4278.1948|4276.2236|4270.7393|4208.6865|4236.9355|4338.1499|4428.4199|4466.1094|4366.7163|4365.9995|4281.208|4263.3169|4272.4424|4224.7891|4248.2534||4224.5742|4239.0181|4226.6606|4311.4614|4266.2881|4270.3945|4303.0654|4114.1641|4092.45|4085.2|4146.48|4144.6802|4126.8901|4045.3999|4011.71|4043.3601|4136.6602|4035.8799|4026.02|4009.1599|4005.6001|4103.1802|4156.48|4067.3799|4118.8799|4076.04|4058|4124.1401|3956.54|3924.3701|3655.96|3719.52|3705.22||3718.05|3675.3|3884.0601|3951.5801|4152|4581.1802|4595.73|4405.4399|4409.3398|4296.3101|4350.5801|4507.8701|4561.6899|4160.4302|4199.0898|4147.9302|4070.5|4005.3|3878.3799|3930.9399|3865.1399|3822.49|3761.2|3384.6101|4046.1799|4484.8901|4396.1499|4383.3901|4921.0898|4955.2402|4659.46|4614.96|4854.0601|5233.6099|5795.7598|5356.5601|5317.3501|5318.4502|5422.5498|5477.6499|5713.3599|5567.8901|5575.3301|5306.9399|5033.0801|4890.75|4697.27|4324.8901|4416.8101|4520.1802|4598.2798|4436.3701|4432.4502|4580.5801|4486.4302|4832.6499|4892.46|4776.5|4296.4502|4026.5601|3964.76|3580.6001|3127.54|3006.5901|3003.9099|2924.8701|2767.8799|2825.1299|2830.0901|2862.3301|2859.1101|2810.4199|2842.71|2867.9299|2821.96|2800.8701|2830.1899|2864.5|2861.2|2823.95|2645.1399|2633.95|2638.04|2675.3799|2663.5|2691.05|2659.8601|2648.8401|2672.0901|2617.1599|2676.1899|2652.8999|2676.6899|2669.78|2689.8601|2672.53|2611.1299|2590.3701|2478.8601|2481.47|2543.3201|2538.51|2654.6799|2646.4399|2612.6399|2631.3|2627.24|2638.9099|2670.9299|2723.98|2714.4399|2723.0901|2862.05|2947.6001|2880.76|2825.8799|2732.74|2806.3201|2834.3799|2838.6101|2863.1599|2888.02|2921.8701|2901.1599|3026.1001|2927.1101|2800.5|2752.8101|2709.6399|2726.1599|2684.3899|2601.3|2629.97|2680.9199|2648.0801|2628.6699|2470.27
01001|995224|/indices/sse-health-care|INDICES:CN|7005.7817|7340.7979|7396.3779|7128.9316|7104.356|7134.2163|6765.5933|6711.291|6640.2051|6329.5435|6215.4614|6695.9121|7071.4409|7062.0908|7061.2344|7021.1982|6902.8159|6860.938|6862.3325|6727.3511|6728.646|6821.7725|7051.083|7046.3071|6916.5347|6889.5093|6703.4038|6548.1855||6386.2544|6371.2554|6358.0586|6332.4546|6275.9219|6309.8335|6279.5923|6119.2925|6117.2158|6088.0767|6075.998|6262.3164|6381.7036|6415.2671|6329.1133|6316.1812|6178.9292|6175.3916|6175.8096|6094.0928|5974.8159|6159.7363|6181.4058|6179.1318|6150.8848|6231.3535|6141.9175|6136.6587|6067.5454|6069.7324|6048.3579|5913.3296|5910.9492|5957.7852|5955.3081|5909.8887|5770.0093|5838.3501|5940.855|5881.1714|5890.7798|5873.7373|6056.29|6115.3384|6112.9404|6088.8965|6050.4155|6077.2344|6108.9888|6100.6479|6056.6016||5905.0396|5928.333|5912.6104|5988.4419|5981.2842|5969.8018|5917.5942|5783.293|5750.8501|5718.2798|5765.3301|5669.0498|5457.3198|5234.3301|5176.0898|5158.6401|5349.3398|5172.8599|5173.5498|5213.6401|5197.7002|5323.1699|5289.48|5315.75|5581.1001|5489.1802|5337.6899|5409.8501|5108.54|5007.5498|4879|5066.6499|5105.6099||4947.5098|4804.7798|5201.3398|5151|5575.29|6585.9702|6568.0601|6173.48|6249.3599|5805.1099|5966.3101|6203.27|6248.46|5981.1201|6016.2002|5696.7598|5697.2598|5620.8398|5358.8599|5300.1499|5174.3398|5340.3599|5096.0898|5113.7598|6210.4102|6639.9302|6247.5498|5971.2202|6581.3901|5948.6899|5321.96|6002.6201|6808.0698|7464.29|8236.1904|7963.1001|7568.04|7011.6499|6808.9199|6639.4902|6822.1001|6490.9902|6441.5601|6080.2798|5945.2202|5610.02|5388.6201|5193.9102|5087.3799|5065.2598|5009.9502|4821.46|4836.8501|4940.5498|4727.5|4698.1499|4573.75|4531.6699|4537.4199|4660.7002|4628.2002|4612.9399|4554.8599|4542.9399|4462.0498|4522.7598|4484.6899|4466.8799|4578.04|4545.77|4483.0898|4408.96|4304.8701|4356.9199|4231.2402|4182.8999|4257.8501|4243.7598|4245.6899|4118.04|4050.8999|4046.45|4054.1799|4120.2798|4021.3301|3981.0801|3998.55|3947.6399|3928.47|3810.8701|3877.1001|3902.8601|3824.47|3933.4199|4159.71|4105.5298|4079.28|4125.6299|4119.0898|4179.1499|4221.46|4238.9199|4454.1299|4281.7402|4219.5298|4220.29|4077.9299|4141.3198|4221.8198|4267.27|4190.04|4159|4191.2798|4110.1401|4136.5|4141.6699|3926.3999|3921.6299|4107.3799|4297.9502|4397.6699|4435.1899|4464.3101|4269.4102|4203.75|4150.5|4198.3501|4197.9702|4263.27|4273.21|4416.0801|4319.6499|4238.1201|4279.0498|4067.3|3954.3301|3660.25
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6926.4844|7138.7847|7178.5586|6862.2227|6851.2988|7257.8882|7123.0957|6919.1104|6760.6885|6502.0547|6369.5864|6967.4126|7293.6392|7167.3677|7435.6846|7302.2407|7223.2051|7226.4365|7313.5996|7178.7495|7310.6831|7456.6548|7605.1392|7556.9727|7435.54|7471.8472|7386.0679|7468.2935||7259.7036|7307.1255|7356.7744|7298.1094|7155.2715|7082.6948|6979.3398|6985.0005|6995.458|6815.4409|6520.8252|6727.3193|6759.6934|6639.0938|6522.9102|6463.7217|6260.9556|6174.2813|6109.1299|6258.8818|6191.7935|6517.0493|6583.8696|6792.9609|6975.2886|6922.7637|6834.7856|6925.8071|6898.3501|6897.1274|6861.5215|6815.6904|6793.4883|6759.1152|6742.5508|6672.2632|6445.7241|6610.5557|6629.917|6547.8379|6618.4033|6621.6582|6853.8818|6951.3672|6849.353|6834.8584|6634.2075|6692.9312|6752.8037|6690.6255|6592.2188||6456.9956|6594.4771|6561.4487|6678.3843|6662.0317|6651.251|6710.1357|6553.793|6517.6802|6581.0698|6761.9902|6735.3999|6381.5898|6165.98|6086|6067.3901|6336.9399|6002.6802|5950.4702|5949.0098|5963.1099|6289.8398|6236.3398|6266.7998|6563.8101|6465.9502|6320.8501|6440.8501|6009.3701|5871.8701|5564.5801|5797.54|5772.1001||5584.23|5551.8799|6147.73|6092.7798|6568.1099|7799.4199|7939.0498|7590.96|7652.7598|7392.5|7637.4902|7926.4502|8009.4302|7498.2798|7657.5098|7342.4702|7153.7798|6947.6001|6535.4502|6598.5898|6376.2998|6613.71|6608.8901|6387.79|8104.6699|9017.0801|8144.9399|7938.6899|8828.4502|7724.3198|6704.6602|7893.6299|9886.9805|10955.5898|12529.4102|11945.9502|11349.2998|10717.54|10133.8604|9806.7598|10122.8896|9885.1904|9111.4902|8619.5098|8376.3203|7975.8101|7421.7402|7165.4199|7174.6899|6991.0801|6942.6201|6585.1602|6557.6401|6808.5801|6350.5801|6385.8301|6176.02|6047.4502|6030.9199|6196.8501|5925.1201|5638.4102|5582.1899|5504.9102|5419.2598|5556.0801|5409.8701|5433.4102|5525.3999|5552.2598|5512.7998|5236.3901|5200.2002|5240.9102|4972.2798|4849.27|4919.1401|4840.6602|4789.3101|4667.6099|4513.98|4493.5898|4521.8599|4449.9102|4354.9102|4298.8999|4316.8799|4278.3101|4343.7002|4215.29|4240.8301|4236.4502|4261.9502|4385.7402|4581.96|4515.3198|4413.79|4433.9702|4451.6201|4478.0098|4654.6699|4603.2402|4860.3101|4825.8198|4656.6299|4603.8198|4361.9199|4345.9902|4414.5298|4570.3701|4449.6899|4483.8799|4750.6299|4643.5801|4688.7798|4616.1099|4357.7998|4373.25|4405.5298|4561.5601|4705.4399|4714.5498|4663.3301|4616.4199|4555.1401|4537.4102|4383.9902|4359.5801|4281.23|4296.5298|4258.77|4064.3799|4031.5801|4069.23|3808.73|3841.54|3586.8401
01003|995216|/indices/sse-industrials|INDICES:CN|2156.4846|2206.5305|2222.978|2197.4661|2196.6194|2312.636|2318.7102|2315.2734|2273.5383|2216.5847|2163.8745|2419.0535|2474.8213|2405.3677|2447.8398|2425.8789|2395.7415|2377.2112|2393.615|2412.7788|2403.5657|2413.6956|2420.4331|2455.6465|2434.9072|2404.0874|2391.9275|2404.948||2387.3081|2401.0781|2427.4878|2414.947|2421.6538|2391.1602|2374.2285|2375.7979|2402.4004|2408.7163|2350.5193|2363.3525|2348.5813|2344.2148|2311.3064|2308.1631|2303.7852|2298.7981|2227.2271|2272.2058|2286.5303|2372.782|2354.8953|2474.5488|2530.5015|2468.9358|2428.0488|2388.4392|2357.1729|2370.9673|2382.5747|2413.4934|2408.957|2341.6853|2351.259|2339.7732|2262.0862|2301.0388|2292.7522|2265.6145|2236.5891|2253.2749|2341.5215|2395.731|2298.6094|2260.4626|2168.615|2143.0566|2178.9746|2111.8582|2058.9451||2025.8969|2070.5515|2061.532|2093.0354|2099.4077|2091.9019|2091.7153|2026.2478|2010.25|2000.49|2047.49|2044.28|1965.6899|1907.63|1886.58|1925.05|2008.6899|1951.1899|1940.87|1960.09|1987.54|2050.8701|2043.79|2060.01|2155.6101|2133.6799|2106.8401|2154.3899|2056.01|2022.96|1898.5601|1974.4301|1973.36||1943.0601|1942.9301|2149.1499|2173.6101|2299.6799|2679.76|2755.8899|2652.3601|2663.47|2646.26|2748.53|2909.52|2956.8401|2800.76|2851.6001|2830.51|2745.1599|2704.0701|2602.5901|2659.05|2551.1699|2560.9399|2629.0601|2396.8401|2983.51|3407.4099|3042.23|2945.5701|3312.71|2974.9399|2621.75|2933.6699|3626.6201|3896.5801|4536.29|4295.6001|4142.6099|4047.26|3956.8|3823.3101|4246.4399|3976.03|3343|3182.73|3051.98|2826.54|2563.3701|2463.45|2435.01|2400.8799|2400.2|2276.8301|2273.0701|2439.6399|2307.72|2388.79|2443.3501|2377.24|2232.71|2168.96|1999.5|1859.14|1777.08|1737.3199|1727.24|1707.9|1572.63|1583.86|1602.53|1612.4|1592.46|1508.04|1517.0601|1520.23|1414.74|1388.59|1403.17|1395.0601|1383.11|1365.33|1309.3101|1305.05|1292.33|1282.17|1260.84|1262.85|1265.67|1263.9399|1282.35|1270.6801|1291.8|1279.67|1276.4|1306.76|1343.83|1324.65|1307.59|1317.38|1275.9399|1277.29|1334.22|1324.1801|1398.66|1374.14|1344.38|1353.0601|1309.88|1317.9301|1343.62|1422.27|1415.6|1427.03|1504.34|1492.79|1496.34|1470.12|1412.29|1413.91|1399.88|1426.89|1456.66|1426.99|1430.6899|1417.4399|1461.65|1419.8|1365.5699|1319.88|1304.97|1308.88|1292.4301|1261.15|1259.22|1272.5601|1225.89|1256.39|1191.89
01004|995219|/indices/sse-information-technology|INDICES:CN|3488.6577|3513.49|3581.3723|3314.7222|3312.6401|3558.0769|3498.4902|3241.4478|3172.5728|3082.1433|2965.6809|3148.0735|3366.7676|3312.0542|3535.6672|3541.9182|3508.2468|3590.3799|3644.7021|3529.865|3586.0557|3672.405|3753.1311|3763.0132|3645.7979|3644.427|3643.3032|3750.4478||3590.3452|3625.3718|3675.0146|3591.0981|3483.5215|3446.27|3300.6445|3280.4172|3284.9055|3257.572|3183.7668|3332.5061|3415.7688|3389.2371|3332.6243|3317.9031|3208.3269|3155.0366|3181.3328|3296.2129|3233.2727|3419.5684|3444.7546|3514.5161|3636.8289|3657.9917|3635.9153|3709.4253|3711.968|3711.3264|3670.5605|3627.1021|3623.9963|3628.001|3628.376|3603.4495|3462.2673|3616.6096|3750.5947|3704.115|3761.293|3755.1213|3971.6309|4018.4836|4021.0837|4080.741|3999.1489|4031.0996|4074.9028|4046.5342|4021.4409||3923.3313|4001.3169|3936.9846|4021.6228|4017.2856|4014.397|3976.3142|3919.0022|3873.8999|3981|4118.9399|4068.8101|4051.03|3947.21|3839.78|3755.0801|4015.47|3704.48|3645.3601|3577.78|3575.3701|3904.4299|3854.04|3875.97|4101.54|4093.6899|3984.52|4055.96|3655.3301|3560.55|3417.5801|3621.3301|3654.1201||3560.5701|3513.75|3894.5|3842.47|4168.1001|5063.0801|5086.46|4840.1299|4887.8501|4715.8701|4916.1001|5020.6699|5069.2998|4590.54|4575.1201|4414.9199|4168.4302|3973.1399|3812.5701|3829.51|3540.03|3722.3401|3617.9299|3663.0701|4716.04|5224.8198|4770.98|4909.8101|5447.4702|4838.1401|4504.3398|4991.0601|6186.2798|7107.4902|7898.79|7772.3901|7181.3398|6792.27|6317.6001|5857.9102|5728.2598|5574.3799|5630.8301|5501.3999|5209.5801|5197.5498|4612.0298|4326.0098|4332.1802|4214.2002|4184.8198|3894.6001|3762.98|3798.3101|3502.98|3335.8401|3143.6899|3137.3601|3167.6201|3428.29|3248.04|3281.54|3201.8401|3061.1399|3010.97|3089.9199|2990.54|2974.22|2949.6101|3099.55|3061.1699|2923.5601|2875.99|2954.6299|2851.05|2762.79|2760.72|2682.5901|2599.3301|2526.71|2463.5901|2500.1899|2520.03|2517.6899|2457.05|2423.6899|2399.3|2407.6499|2386.0701|2248.95|2259.76|2275.7|2296.97|2375.01|2520.1299|2415.1001|2330.1599|2350.96|2401.1101|2396.03|2544.6899|2492.3601|2608.26|2572.0701|2488.8301|2453.0701|2294.99|2246.55|2287.7|2318.46|2211.6399|2252.3701|2332.01|2291.75|2324.9199|2304.6201|2123.1799|2138.9099|2171.8999|2317.6799|2439.1201|2403.22|2337.1399|2241.3601|2211.3301|2191.76|2130.1599|2125.8201|2087.3601|2092.8|2097.03|1945.98|1954.15|1886.1|1720.95|1729.48|1594.4399
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2906.6267|3094.668|3138.4563|2940.1079|2981.8682|3239.5303|3250.3921|3139.6616|3096.749|3007.9473|2929.4514|3099.9741|3370.4915|3344.958|3439.2734|3411.5425|3416.5239|3496.6594|3551.6931|3509.4697|3549.6284|3641.6375|3682.218|3485.79|3422.2395|3436.3513|3393.8716|3494.5757||3347.355|3310.7087|3233.3291|3192.9775|3185.48|3179.855|3045.4102|3038.4407|3053.1538|2996.9006|2935.24|3068.6487|3076.9629|3021.8445|2980.6021|2957.4917|2906.1719|2868.853|2848.2615|2941.0913|2890.5854|2984.7844|3000.2029|3132.6538|3192.8027|3212.6045|3164.9402|3227.3416|3194.6699|3118.2043|3093.8242|3038.124|3039.1018|3027.5835|3022.3242|2986.1787|2945.4919|3047.9558|3071.8691|3060.8306|3095.291|3052.7932|3159.5623|3166.2708|3094.084|3125.9475|3037.8989|3032.2595|3131.7119|3128.2202|3014.3557||2907.3735|2988.0537|2990.7817|3050.2031|3032.562|3009.5847|2976.8982|2896.9333|2786.3601|2868.5701|2962.51|2743.99|2648.4299|2610.1299|2563.26|2504.9199|2611.26|2442.3301|2390.8999|2388.79|2408.77|2594.48|2569.25|2547.79|2619.3601|2595.6699|2450.77|2486.6001|2336.5701|2284.1899|2180.26|2288.6001|2249.49||2173.8301|2137.8701|2398.6399|2392.8401|2762.8999|3239.3301|3251.4099|3153.21|3061.7|2944.04|3065.02|3122.1399|3069.23|2837.45|2885.72|2760.49|2632.5|2488.25|2384.1299|2352.3401|2201.24|2376.5601|2267.9199|2327.52|3020.4299|3281.51|2909.97|3004.8601|3287.1499|2856.45|2543.97|2937.0701|3799.71|4203.1401|4772.77|4576.8599|3862.8401|3369.47|3236.53|3101.8999|3255.3401|2937.79|2829.8701|2830.76|2774.22|2663.3701|2505.25|2411.5601|2432.21|2390.5901|2321.21|2180.4299|2196.5801|2223.24|2100.3999|2112.22|2091.8401|2097.26|2128.6001|2213.5|2140.8501|2113.8301|2102.9399|2066.2|2062.6799|2113.4199|2034.5699|2030.25|2036.26|2121.1899|2115.2|1994.9|1948.91|1974.74|1890.67|1850.14|1904.3|1849.72|1808.48|1793.35|1744.1801|1783.3101|1785.9|1756.02|1690.25|1665.1801|1685.9399|1693.9301|1690.04|1626.1|1632.6801|1631.36|1616.77|1663.73|1780.42|1735.55|1685.78|1699.9301|1731.26|1703.3|1767.7|1737.9|1797.58|1710.45|1637.01|1612.72|1513.0601|1477.15|1508.46|1570.16|1506.63|1527.62|1613.95|1602.46|1613.54|1556.7|1507.13|1538.38|1535.71|1610.1801|1643.39|1686.84|1624.63|1626.16|1608.3199|1621.23|1585.75|1581.04|1588.51|1586.27|1572.58|1500.72|1524.92|1525.22|1408.97|1434.6|1344.71
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1848.769|1893.644|1895.4376|1882.7302|1875.6787|1989.0557|1959.7184|1969.3615|1969.5291|1870.7727|1854.925|2035.5046|2092.6294|2055.0166|2109.1094|2032.0332|1951.4023|1926.3593|1931.7277|1918.1578|1940.2118|1909.7437|1934.8983|1971.9832|1974.8534|2024.2059|2004.5917|2055.3755||2079.5801|2099.5552|2147.5725|2162.8618|2060.2434|2015.3661|2009.2684|2015.6864|1978.5715|1917.8733|1789.132|1807.9948|1751.0959|1709.7253|1680.2533|1643.1464|1626.399|1604.6053|1595.6385|1623.5482|1596.6246|1649.1115|1663.1348|1716.7675|1772.8632|1757.4777|1734.7194|1759.3811|1741.9973|1746.408|1773.9792|1786.5104|1780.4698|1745.9117|1757.4531|1722.598|1666.0615|1707.8878|1695.3643|1671.7632|1695.0964|1699.5311|1737.5654|1757.4912|1765.7975|1776.6625|1707.5632|1688.6093|1673.3955|1645.9453|1623.4158||1599.1627|1635.903|1619.0385|1675.9429|1663.6222|1665.0305|1682.0002|1651.2599|1642.58|1641.4301|1685.62|1695.0699|1594.1801|1548.28|1530.39|1506.61|1541.61|1472.0699|1466.6801|1461.13|1460.76|1559.61|1571.4399|1578.35|1613.47|1584.6|1539.1801|1553.79|1502.38|1491.55|1410.13|1445.6|1397.37||1345.3|1341.83|1474.16|1492.15|1598.09|1810.62|1837.29|1732.03|1727.54|1704.49|1767.5699|1825.47|1845.54|1716.77|1743.05|1707.0601|1703.99|1653.76|1593.34|1626.53|1554.33|1630.89|1638.52|1570.1899|2012.21|2110.8501|1931.6801|1926.0601|2115.2|1940.0699|1734.58|2023.92|2480.3799|2677.99|2917.1299|2611.8501|2494.77|2406.1499|2364.1001|2296.5601|2514.6499|2330.8|2221.3401|2171.8201|2125.0701|2064.3799|1934.03|1874.45|1882.14|1806.4399|1790.72|1715.64|1726.13|1837.74|1735.35|1789.9|1815.63|1769.26|1728.16|1736.34|1704.0699|1625.3199|1545.71|1519.21|1505.38|1502.5601|1448.0699|1460.01|1498.25|1533.0601|1532.77|1481.5699|1480.24|1498.8101|1450.97|1434.11|1471.85|1449.51|1411.23|1366.3101|1273.29|1271.38|1261.75|1262.75|1235.64|1225.2|1236.21|1238.1|1254.71|1244.5|1256.12|1226.6|1230.03|1268.3|1303.98|1303.6801|1282.65|1288.6899|1263.05|1273.23|1317.13|1302.8101|1367.85|1307.12|1284.38|1295.8199|1282.03|1294.62|1312.27|1393.05|1391.5601|1434.6|1521.01|1524.88|1530.33|1516.39|1476.78|1511.15|1494.12|1534.8199|1595.91|1593.38|1596.3|1579.89|1586.0699|1607.67|1572.72|1559.55|1529.9|1564.27|1490.99|1435.09|1430.4|1441.4301|1425.6|1447.9301|1417.03
01007|995213|/indices/sse-materials|INDICES:CN|2103.1543|2155.8394|2159.0908|2115.7527|2116.9695|2279.7043|2245.7019|2284.345|2282.3318|2161.2959|2136.7366|2297.7322|2370.0146|2324.4568|2365.8845|2285.9954|2199.302|2175.6233|2182.7366|2161.9255|2176.2661|2152.4897|2189.4824|2166.1516|2168.5454|2232.6069|2200.3701|2254.0881||2253.8425|2266.3145|2326.4915|2343.6055|2246.1729|2207.1733|2191.1226|2191.1345|2140.0195|2073.5039|1936.3558|1952.8331|1897.6537|1838.5603|1807.9874|1790.17|1753.8882|1731.0396|1725.0947|1755.6334|1732.5262|1816.7747|1821.738|1878.0125|1932.592|1893.9923|1857.3066|1882.9219|1891.9388|1889.6836|1923.696|1926.6697|1917.0409|1867.5728|1878.9027|1837.1008|1772.5499|1806.0006|1790.4901|1764.0879|1782.5743|1801.0037|1846.5347|1868.5664|1862.536|1862.0212|1772.2039|1755.0912|1743.9161|1722.8218|1714.1669||1682.8317|1720.7708|1705.205|1755.9264|1742.8883|1746.0767|1760.7345|1729.9768|1718.98|1715|1760.87|1764.42|1652.0601|1612.51|1593.54|1571.92|1614.27|1538.5601|1529.2|1524.0699|1515.88|1633.21|1644.15|1670.86|1704.77|1672.76|1619.83|1636.6|1583.47|1564.85|1464.75|1511.5699|1455.1899||1395.2|1389.12|1554.76|1583.62|1693.04|1917.73|1957.91|1859.3101|1851.1801|1826.0601|1882.47|1927.09|1944.34|1818.64|1841.33|1799.54|1806.28|1751.79|1692.91|1721.73|1657.97|1746.97|1729.67|1659.72|2116.99|2221|2024.4399|1944.28|2191.75|1990.92|1782.72|2074.23|2598.22|2850.01|3227.1001|2926.3|2798.23|2681.48|2600.23|2531.5|2723.0801|2549.78|2449.46|2419.75|2374.3401|2305.4199|2134|2057.29|2064.9399|1993.5|1982.59|1891.6801|1895.21|1996.01|1850.02|1919.97|1965.39|1922.14|1865.6|1868.65|1772.88|1709.88|1632.78|1592.24|1563.96|1562.78|1497.4399|1508.76|1546.91|1570.99|1561.58|1513.5699|1524.29|1536.66|1478.55|1462.33|1510.67|1514.98|1455.84|1432.3199|1341.22|1331.8101|1307.84|1309.01|1279.59|1269.89|1286.99|1285|1303.38|1289.99|1306|1293.12|1293.46|1323.03|1364.4301|1371.55|1332.02|1330.09|1293.27|1282.6801|1318.46|1303.75|1365.51|1344.65|1316.02|1325.15|1297.78|1301.2|1300.01|1383.92|1361.4301|1380.8199|1466.49|1466.74|1439.05|1432.25|1389.59|1402.28|1388.9301|1429.63|1489.85|1473.46|1478.05|1471.9|1484.97|1501.5601|1475.91|1462.6801|1436.83|1464.89|1386.5699|1334.89|1323.28|1331.5|1311.11|1304.48|1260.48
01008|995217|/indices/sse-natural-resource|INDICES:CN|2044.6794|2095.5344|2101.5757|2085.6621|2071.7349|2212.1216|2178.0566|2188.0623|2184.7107|2070.6184|2051.5796|2259.9695|2331.5486|2287.1687|2350.3059|2257.5591|2156.2493|2129.0625|2129.8855|2117.2271|2147.7253|2100.5527|2125.457|2195.9229|2198.3481|2246.7234|2226.1863|2271.1191||2314.3972|2346.4321|2386.7373|2414.438|2289.4495|2234.7893|2234.2124|2257.6501|2201.3987|2131.772|1991.098|2008.1219|1939.9899|1893.5374|1865.6566|1832.7096|1821.1239|1793.9211|1781.0526|1800.4934|1772.181|1837.4506|1865.7288|1926.9781|2006.0946|1994.1602|1969.7515|1996.2736|1980.0046|1985.2136|2022.0343|2029.8785|2023.4597|1977.3093|1992.2388|1948.5525|1885.829|1940.3553|1926.6957|1897.1814|1930.1201|1938.5229|1983.6146|2002.2559|2015.1001|2025.9467|1952.9951|1925.3168|1900.3376|1864.0376|1839.2347||1811.1753|1851.1698|1834.2574|1911.4248|1900.6007|1900.1827|1934.3462|1896.8469|1883.38|1879.54|1938.27|1952.5699|1838.63|1788.2|1767.13|1732.63|1771.28|1692.5601|1688.73|1680.6|1668.0601|1782.42|1794.41|1791.5699|1817.67|1785.58|1735.45|1742.98|1696.95|1690.89|1586.6801|1618.52|1568.2||1503.96|1507.26|1638.95|1672|1781.62|1976.86|2017.77|1915.9301|1909.12|1878.3|1947.3101|2015.03|2038.42|1895.2|1923.29|1882.33|1884.6801|1825.38|1753.2|1791.8199|1712.17|1782.37|1788.71|1676.26|2184.79|2332.76|2137.8401|2127.95|2346.49|2174.3401|1960.88|2298.6299|2797.8101|3018.3999|3342.24|3003.3501|2895.6699|2810.8799|2787.03|2715.3799|2976.99|2763.9399|2609.1799|2539.55|2494.45|2416.53|2267.1201|2203.6899|2205.8301|2128.9099|2120.76|2029.02|2040.6899|2183.77|2083.4399|2155.8999|2195.3899|2136.6101|2088.3701|2080.8301|2049.3101|1938.46|1855.59|1820.58|1812.5|1807.84|1749.76|1764|1811|1850.76|1850.13|1800.28|1802.15|1822.29|1760.51|1738.39|1775.0601|1756.66|1718.39|1667.96|1550.99|1550.26|1536.71|1538.1801|1510.01|1495.29|1497.22|1497.11|1515.33|1498|1514.75|1472.38|1473.8|1516.51|1547.3|1544.91|1524.46|1526.49|1495.41|1505.5|1556.3|1548.76|1622.9|1562.48|1537.64|1550.84|1531.96|1553.34|1572.79|1641.79|1643.58|1685.5|1792.73|1810.14|1801.79|1803.87|1761.3|1799.29|1768.11|1814.36|1860.1|1849.9301|1858.53|1846.45|1865.88|1888.6899|1856.42|1842.34|1807.24|1840.52|1757.89|1694.6899|1691.77|1703.17|1680.1899|1705.08|1677.86
01009|995203|/indices/sse-property-sub|INDICES:CN|6702.1294|6911.1758|6962.5308|6808.563|6918.1362|7305.1934|7345.7871|7220.7681|7378.6235|6994.3262|6914.9453|8084.3804|8285.624|7932.2949|7779.2681|7285.8477|7099.7803|6969.8989|7013.3247|7170.6782|7050.9155|6980.77|6877.2227|6918.75|6896.6284|6898.7827|6844.0649|6894.7568||6850.4673|7180.1055|7077.1914|7022.8984|7031.9995|7049.3975|6929.5581|6916.374|7036.7681|7086.334|7071.3335|6937.8394|6853.8125|6943.3799|6771.3867|6760.5708|6875.4653|6888.7778|6582.998|6649.3232|6589.8213|6697.2778|6766.5034|7036.8843|7052.2813|6934.8311|6703.3105|6681.1982|6628.2026|6638.8247|6619.7788|6647.751|6645.8467|6538.4009|6553.0923|6518.0044|6314.2031|6405.4893|6532.5156|6497.6851|6538.0244|6600.0977|6805.291|7066.771|6431.3765|6272.5674|6181.6753|5971.5205|6047.4204|5803.8608|5709.645||5807.8521|5877.7485|5784.2202|5844.0244|5864.8252|5814.6782|5882.0073|5516.5313|5291.2598|5326.8101|5424.6899|5351.9702|5267.4902|5146.0698|5089.7202|5153.1602|5315.6099|5118.1899|5085.02|5115.3101|5177.4702|5386.27|5367.9902|5312.7202|5504.4302|5441.0298|5325.6099|5492.8198|5309.6401|5223.5601|5169.5298|5172.98|5081.2798||5089.3599|5005.3301|5255.1299|5266.71|5587.3398|6527.7998|6681.1001|6234.4702|6264.9902|6034.6001|6119.9902|6325.3901|6416.5298|6014.8599|6033.3999|5917.96|5791.1899|5695.54|5516.48|5642.27|5393.6699|5219.1201|5307.79|4794.4302|6022.3501|6579|6195.5498|6011.6201|6812.2002|6409.2598|5793.9302|6103.4399|7350.6299|7990.98|8954.2998|8088.4199|7700.1602|7821.8999|7843.5|7543.3901|7793.21|7525.29|7061.6899|6618.4502|6471.46|6038.3999|5703.29|5400.9902|5458.4302|5508.5298|5532.1802|5172.9399|5189.8599|5567.5298|5425.46|5631.96|5890.75|5689.8301|5178.27|5008.3999|4691.3398|4369.6499|4139.8501|3931.8601|3776.1899|3730.97|3412.1201|3450.73|3563.0601|3622.71|3564.0801|3500.3401|3545.8301|3532.3201|3433.7|3394.1799|3444.3701|3447.6399|3430.6001|3450.1399|3284.2|3189.45|3159.48|3121.24|3084.9299|3109.6201|3171.48|3146.6399|3204.6699|3126.01|3095.5601|3101.3401|3225.95|3246.46|3251.3301|3236.9299|3130.4299|3114.8201|2962|2923.1799|2972.3799|2933.8899|3226.6499|3223.9199|3172.1599|3215.1699|3079.6101|3084.22|3131.7|3267.8799|3244.01|3329.79|3524.3899|3394.97|3433.9099|3455.03|3375.48|3466.3799|3424.74|3535.76|3657.2|3760.3899|3793.8799|3775.8501|3726.74|3546.1899|3343.3201|3232.76|3192.2|3270.75|3231.28|3045.3201|3100.0801|3136.6499|3082.72|3043.3999|2768.24
01010|995215|/indices/sse-utilities|INDICES:CN|1931.5129|1980.3644|1992.5878|1975.3813|2003.373|2080.9648|2047.7139|2001.589|1973.6121|1945.2549|1915.7023|2038.5543|2102.9475|2086.542|2110.6252|2090.2288|2078.125|2106.679|2112.3662|2121.1216|2129.8813|2154.2346|2144.739|2172.2263|2164.9426|2198.3477|2192.2043|2189.8586||2173.2014|2188.0093|2204.8831|2226.2966|2228.8625|2224.97|2204.1377|2200.0259|2236.7427|2237.7673|2188.5393|2230.5642|2258.2573|2261.9155|2256.5745|2263.4448|2266.9336|2242.1726|2200.761|2220.4624|2186.7644|2229.8562|2239.3862|2263.7617|2285.7856|2226.3669|2195.2749|2210.8333|2196.2246|2207.8516|2220.4741|2230.9946|2210.0652|2174.8726|2167.9741|2174.5664|2139.2024|2157.937|2151.7395|2132.5647|2141.6716|2147.3958|2212.7842|2248.21|2210.1062|2197.5464|2150.7334|2167.4954|2175.9644|2150.0168|2137.5735||2116.3701|2150.2969|2138.7241|2177.5979|2172.4839|2173.323|2209.7417|2136.9211|2126.6599|2098.3601|2126.6299|2105.77|2088.74|2042.51|2032.6|2042.22|2099.8101|2045.62|2037.48|2038.5699|2045.25|2120.6201|2133.6299|2131.99|2205.72|2187.0801|2169.51|2184.3201|2099.8401|2059.4099|1988.87|2054.24|2021.08||2018.5699|2002.45|2203.8101|2232.8101|2377.9399|2697.47|2742.74|2640.95|2653.8501|2637.79|2658.3999|2797.49|2873.3799|2708.3899|2749|2708.53|2669.8701|2621.25|2555.3799|2596.6499|2632.1699|2722.0601|2711.53|2579.1799|3110.78|3241.22|3028.3899|2883.75|3140.1699|2890.4199|2622.8|2995.6499|3590.76|3809.01|4020.75|3664.03|3457.97|3305|3235.96|3116.95|3257.8601|3037.04|2854.8601|2735.8799|2726.8701|2686.4099|2499.6001|2376.71|2392.73|2368.5901|2342.8301|2201.1001|2227.04|2399.3201|2272.01|2392.3701|2493.97|2451.6599|2409.4299|2222.6201|2062.01|1961.5601|1922.33|1861.37|1850.92|1846.3101|1709.84|1725.01|1728.52|1787.89|1784.52|1732.42|1705.84|1696.29|1624.9|1599.62|1575.01|1560.04|1551.96|1538.65|1501.13|1482.34|1464.03|1445.66|1427.85|1426.9399|1451.64|1446.98|1463.2|1434.99|1432.3199|1423.85|1419.55|1443.66|1470.21|1454.89|1433.15|1434.12|1399.5699|1383.53|1432.12|1408.25|1465.35|1440.96|1417.51|1411.2|1374.66|1374.58|1376.98|1439.4|1443.48|1459.45|1543.45|1531.8|1521.26|1515.04|1478.02|1522.5|1496.02|1501.29|1518.1|1478.1801|1473.17|1463.15|1483.41|1457.63|1445.63|1433.83|1416.61|1463.12|1444.59|1404.38|1392.52|1405.87|1389.6801|1406.67|1322.45
01011|13767|/indices/cxpdx|INDICES:DE|407.52|404.49|390.1|388.3|385.85|394.46|396.81|409.73|424.97|401.16|393.26|410.88|411.21|410.55|401.21|393.05|394.37|398.6|398.72|388.75|384.57|375.88|364.61|362.93|380.18|379.57|381.84|384.3|379.3|374.27|373.91|368.84|366.92|364.64|392.15|404.64|398.23|399.23|394.52|394.98|396.41|397.09|412.08|418.74|417.69|421.52|427.35|417.74|412.37|410.75|411.03|408.69|404.34|412.64|412.07|408.36|398.13|402.98|395.88|391.99|391.99|394.98|387.31|394.97|393.14|390.6|386.49|380.47|376.87|370.59|364.65|341.24|338.66|344.69|347.28|348.62|361.1|384.22|378.66|372.97|378.99|374.83|388.03|388.29|393.47|393|399.52|401.88|406.71|402.88|407.06|397.71|384.75|370.6|378.14|381.39|394.8|412.84|421.68|421.76|411.47|404.93|399.39|409.58|408.02|414.25|406.28|412.33|417|420.95|415.93|425.35|417.73|394.77|384.33|413.72|411.96|402.03|412.17|423.31|437.26|430.93|425.08|430.17|445.3|446.63|449.45|445.53|447.85|440.98|423.58|412.71|419.49|408.52|414.88|424.1|417.71|410.24|380.47|405.73|414.97|433.61|429.31|440.51|437.72|416.47|417.61|411.65|401.97|405.13|412.83|419.12|419.51|414.77|401.01|415.33|428.71|427.88|429.1|418.75|408.09|409.69|413.35|401.79|399.49|387.24|379.99|380.57|376.34|367.39|353.2|337.92|345.76|343.44|331.67|336.54|338.17|334.87|322.02|320.11|316.5|313.94|306.96|295.06|299.84|311|316.61|323.48|321.3|316.78|314.05|315.64|315.19|309.9|310.84|322.25|313.16|312.39|327.51|324.16|332.6|330.46|327.99|319.56|303.49|303.4|304.51|302.44|303.47|295.52|304.9|317.74|313.8|318.76|315.15|331.74|334.3|335.27|333.36|313.89|315.49|322.41|332.39|335.71|338.91|336.35|328.41|325.08|320.89|320.52|315.28|314.59|313.14|316.84|315.09|308.33|299.16|294.29|291.6|288.04|277.97|278.06|275.16|271.03|273.2|276.27|266.98|259.48|259.19|256.81|253.88|244.98
01012|13778|/indices/cxptx|INDICES:DE|216.99|212.73|205|202.16|202.57|208.78|203.8|205.39|206.73|209.16|208.75|221.13|232.74|231.34|231.5|235.65|236.45|237.6|240.05|238.83|234.62|233.34|236.27|236.81|239.74|241.5|242.39|243.41|245.23|243.41|237.58|235.65|233.8|233.77|239.79|242.16|242.36|241.91|242.34|243.21|242.67|241.31|244.84|256.27|253.4|263.99|265.46|265.15|258|247.96|240.8|238.59|237.49|240.07|241.06|240.22|236.98|236.93|235.56|238.55|235.11|233.35|230.65|234.91|237.72|237.89|236.85|239.2|236.74|235.12|229.19|215.75|213.14|211.5|210.69|209.99|212.47|216.73|212.26|209.1|212.85|217.49|214.88|211.31|218.26|219.02|220.77|223.57|226.57|220.24|221.34|218.8|218.44|211.2|204.36|201.67|208.26|216.39|229.1|224.23|225.23|215.77|212.24|218.76|220.3|214.26|213.41|218.75|221.3|224.41|216|217.17|212.26|208.67|201.9|212.93|222.05|212.09|219.12|222.99|237.88|232.33|223.89|229.72|232.55|242.51|238.32|238.13|238.81|244.28|220.99|213.6|220.42|214.38|222.66|226.53|225.12|213.69|196.59|215.9|236.65|240.16|234.86|240.28|236.72|215.21|222.73|223.74|215.02|217.74|224.09|227.49|226.05|223.26|224.9|229.43|227.7|226.7|235.92|233.75|232.32|226.65|224.71|224.49|218.27|215.06|213.84|211.46|205.41|195.62|185.73|176.99|181.7|186.14|172.72|177.24|184.83|183.68|171.83|167.27|164.3|153.95|148.14|140.89|151.56|161.52|165.47|160.94|161.27|160.51|157.89|155.55|155.17|154.25|167.87|168.99|168.77|169.7|174.88|176.49|175.78|176.05|172.1|169.08|171.71|169.09|164.25|155.3|155.74|150.61|152.37|157.67|153.21|151.66|150.07|156.18|163.58|162.02|157.06|153.16|159.87|166.51|161.54|161.99|160.86|163.23|152.03|151.57|150.57|151.48|149.13|147.61|149.03|151.43|150.27|149.81|146.69|140.78|137.82|133.15|128.78|129.24|127.55|127.81|128.49|120.8|122.42|120.2|118.78|118.78|118.38|113.86
01013|13764|/indices/cxpax|INDICES:DE|1674.52|1647.47|1614.84|1576.3101|1573.0699|1602.66|1576.34|1592.04|1655.89|1651.55|1640.02|1711.16|1788.1899|1768.4301|1756.24|1647.26|1684.9|1693.75|1667.09|1650.0601|1646.7|1621.59|1609.64|1638.4|1650.4|1587.96|1588.55|1591.5|1574.75|1542.85|1544.59|1489.88|1426.37|1415.5601|1412.74|1420.5601|1411.5699|1408.3|1415|1465.9301|1479.98|1474.29|1469.03|1500.39|1497.4399|1506.7|1508.28|1519.54|1544.98|1579.86|1553.0601|1552.58|1477.84|1489.65|1489.95|1500.78|1490.02|1508.05|1501.36|1492.1899|1485.23|1477.79|1456.9399|1484.5601|1521.49|1499.9|1521.63|1494.3|1496.95|1495.09|1454|1341.17|1329.61|1369.51|1360.27|1296.41|1314.5699|1381.5601|1357.46|1342.77|1357.35|1309.29|1336.63|1325.41|1379.9399|1348.65|1342.05|1347.54|1356.52|1286.3199|1319.37|1268.4|1216.74|1140.62|1173.66|1200.71|1231.77|1293.13|1328.98|1290.41|1289.99|1317.11|1296.5699|1363.0601|1319.55|1265.96|1258.76|1331.61|1349.5699|1343.61|1290.42|1248.8|1208.2|1247.91|1162.33|1212.0601|1301.09|1284.98|1307.59|1386.8|1585.6|1551.8199|1489.9399|1523.97|1568.13|1545.47|1473.73|1472.6899|1482.76|1511.09|1405.53|1410.3|1285.6899|1244.86|1264.4301|1507.8199|1484.1|1460.83|1384.36|1488.8199|1593.97|1658.55|1656.4399|1701.98|1725.71|1671.91|1751.15|1780.66|1709.83|1712.13|1758.6|1826.74|1814.92|1790.5699|1782.78|1824.92|1856.74|1866.6|1887.29|1914.6899|1850.72|1903.41|1866.49|1812.78|1806.98|1731.1899|1698.17|1694.83|1670.8199|1580.88|1471.4|1413.09|1464.85|1489.47|1387.59|1443.62|1462.78|1410.86|1323.66|1328.84|1338.0601|1279.6899|1258.8101|1208.9301|1228.47|1296.3101|1328.08|1389.99|1395.26|1368.01|1371.49|1353.8199|1330.99|1297.0601|1351.38|1436.96|1452.09|1456.02|1496.4399|1488.03|1505.96|1495.22|1502.63|1505.98|1420.9399|1425.65|1420.27|1447.02|1448.16|1410.24|1439.35|1455.41|1383.16|1343.1899|1324.9301|1382.0699|1399.24|1399.49|1360.8|1299.21|1319.25|1363.74|1368.1899|1359.91|1366.09|1373.14|1292.55|1300.34|1308.9399|1344.45|1311.74|1284.39|1293.1899|1266.37|1263.27|1253.72|1223.1899|1220.0601|1236.37|1238.84|1195.12|1139.41|1127.62|1183.15|1172.87|1169.12|1160.3199|1143.92|1122.35|1061.3|1018.51|976.13
01014|13781|/indices/cxpyx|INDICES:DE|1857.77|1833.02|1781.11|1763.62|1768.71|1705.02|1690.36|1692.23|1734.38|1694.47|1701.13|1787.67|1788.54|1752.21|1743.6801|1705.66|1724.85|1727.35|1753.64|1805.71|1931.14|1945.97|1945.6801|1988.38|2057.75|2009.39|2022.39|2036.87|2033.04|1999.33|2017.63|2068.03|2014.9399|1956.2|1986.04|1996.03|2028.97|2052.72|2003.58|2011.41|1982.28|1982.23|1962.7|2027.0699|2030.28|2025.89|2051.5601|2034.99|2031.17|2056.1101|2057.47|2057.48|2018.36|2009.54|1988.58|1969.63|1985.35|1980.48|1906.51|1906.26|1866.24|1844.4301|1778.3|1781.64|1824|1808.52|1782.4301|1779.64|1795.5601|1783.11|1761.02|1684.9399|1681.13|1699.66|1685.55|1695.78|1725.92|1812.11|1855.72|1830.6899|1844.83|1851|1839.92|1799.58|1823.01|1819.9|1887.13|1903.58|1831.3|1796.53|1764.92|1719.21|1695.24|1662.86|1604.85|1544.63|1575.76|1626.95|1626.77|1581.4|1548.35|1559.66|1560.27|1555.49|1537.9|1513.08|1506.37|1490.4301|1484.47|1483.5699|1446.4399|1411.99|1418.29|1373.86|1345.71|1423.47|1390.37|1329.91|1338.29|1380.1801|1476.0699|1452.22|1424.58|1425.3101|1501.62|1497.61|1474.09|1459.85|1452.23|1457.84|1389.24|1387.74|1354.6801|1311.08|1289.5|1304.55|1307.27|1302.23|1263.64|1319.72|1389.01|1494.0601|1443.63|1471.28|1439.3101|1374.98|1386.23|1425.8199|1390.08|1426.84|1455.72|1491.02|1463.64|1439.9301|1421.86|1450.24|1491.4|1508.21|1520.42|1489.3199|1455.86|1493.5|1457.46|1424.4|1412.96|1369.37|1370.71|1384.11|1370.11|1308.8199|1258.4|1206.38|1230.99|1240.8|1193.9399|1235.88|1258.85|1265.4301|1226.4301|1191.34|1149.51|1134.38|1120.42|1083.52|1136.88|1168.36|1194.55|1204.02|1203.12|1187.77|1178.61|1184.66|1165.85|1165.79|1186.6801|1288.21|1302.28|1295|1310.66|1299.99|1336.88|1338.39|1335.36|1341.17|1330.29|1335.65|1279.22|1279.9399|1264.02|1244.3199|1250.14|1266.37|1233.11|1210.03|1213.26|1266.3|1312.8|1314.91|1336.8101|1291.63|1294.13|1350.26|1344.79|1353.91|1376.83|1375.0699|1312.76|1312.91|1335.08|1351.36|1329.08|1320.5699|1293|1278.79|1261.53|1229.77|1205.75|1227.2|1226.55|1221.75|1206.0601|1195.6801|1211.05|1244.98|1245.35|1246.49|1233.1801|1224.3199|1225.14|1199.67|1194.08|1164.92
01015|13776|/indices/cxprx|INDICES:DE|442.56|447.83|436.5|444.25|449.53|466.9|448.13|447.71|465.15|452.73|444.51|465.84|465.26|457.39|459.21|451.67|449.22|449.75|456.05|447.54|447.45|441.08|432.88|437.54|451.69|446.04|447.61|455.91|447.09|439.45|438.25|432.38|418.15|415.92|419.93|418.03|412.03|410.43|402.08|408.39|424.83|424.53|431.84|438.42|443.31|456.59|453.3|444.82|436.84|431.81|431.98|421.55|414.18|414.72|415.3|407.24|400.87|406.05|404.3|406.94|408.18|414.33|407.37|409.42|407.6|407.39|407.21|406.3|401.83|398.94|390.32|376.31|372.64|379.18|378.61|378.1|389.09|399.28|391.76|389.71|389.77|380.73|381.68|376.2|383.71|376.51|377.31|380.65|375.44|368.44|378.81|357.85|347|329.82|324.61|330.2|339.01|353.15|356.53|354.37|352.92|354.44|352.93|360.44|365.81|356.9|350.36|341.06|340|335.89|336.47|324.48|322.93|320.89|311.52|336.66|347.74|337.35|344.6|358.63|391.46|386.96|373.99|375.16|388.61|372.99|362.29|363.68|369.44|368.93|353.8|340.7|350.09|333.92|334.15|339.7|345.3|342.63|327.18|348.82|361.58|374.54|368.98|375.41|375.28|361.71|364.57|368.76|363.05|372.31|384.15|386.11|377.83|372.93|368.45|376.12|387.83|389.92|381.58|370.34|356.45|359.98|365.02|357.1|351.6|348.37|337.78|332.94|329.44|328.54|317.65|309.61|315.91|312.37|297.19|307.18|311.23|308.89|295.46|292.95|295.08|288.51|281.43|270.19|276.5|289.58|302.02|306.97|310.18|308.69|307.91|302.46|296.75|293.54|296.88|328.57|335.55|335.94|343.54|341.36|337.12|339.6|334.18|334.25|325.64|321.91|315.77|317.13|318.64|313.37|322.36|327.05|319.1|314.62|311.12|313.33|323.91|329|324.78|319.04|317.35|328.4|337.03|330.48|335.64|336.24|334.18|332.92|333.71|347.35|330.53|329.72|328.84|334.49|324.28|308.52|291.33|288.48|289.88|293.97|285.07|279.48|274.51|279.67|283.88|277.52|269.11|266.2|260.86|255.89|256|252.91
01016|13765|/indices/cxpbx|INDICES:DE|107.52|105.48|100.99|103.8|104.96|116.8|116.44|116.67|121.81|116.46|115.18|126.81|136.29|133.37|132.62|134.61|136.09|139.31|138.07|133.62|132.55|133.69|126.95|124.41|122.4|123.18|122.76|122.51|122.6|118.23|116.01|114.68|112.4|114.04|117.69|118.54|118.94|125.76|125.98|126.35|132.67|127.79|120.3|119.02|120.18|122|122.42|127.67|125.76|130.57|126.65|124.39|112.34|114.47|116.09|116.32|117.23|120.67|114.64|117.23|115.83|116.61|116.18|119.23|118.29|114.48|114.99|113.24|111.47|115.15|114.25|97.72|96.18|98.83|100.39|85.34|84.27|89.37|83.61|80.85|80.68|71.62|80.45|83.6|87.43|85.3|81.73|81.63|81.42|76.25|81.89|85.43|79.77|77.5|82.81|87.51|87.71|96.17|102.44|101.96|97.71|97.37|96.88|109.16|103.56|95.62|94.49|100.03|104.73|108.42|112.37|101.67|97.03|96.44|86.71|96.31|105.06|105.32|121.21|130.08|141.32|136.93|132.43|135.27|146.51|149.38|150.49|150.68|158.16|156.57|160.39|154.97|149.33|143.35|148.71|155.02|157.06|156.48|148.01|163.57|176.6|188.11|182.48|187.84|179.4|166.1|169.21|172.86|169.27|173.92|172.97|174.88|178.16|177.29|173.13|174.66|187.86|184.93|199.82|194.12|190.87|184.68|177.16|176.15|177.57|172.38|163.28|156.67|154.65|153.14|146.85|148.42|154.92|155.9|146.83|156.93|162.55|159.69|151.16|150.33|154.64|151.66|149.08|141.38|156.04|165.16|169.95|168.93|169.57|160.7|158.17|153.11|151.16|149.47|153.91|159.07|157.57|154.73|159.84|160.75|169.04|172.69|169.43|172.7|167.83|169.94|173.4|179.31|178.51|177.96|180.85|186.7|181.59|177.08|174.86|190.34|194.79|193.97|195.75|188.86|194.23|201.82|206.88|186.77|185.05|185.94|178.75|178.27|179.28|181.9|177.25|178.31|177.79|181.16|184.51|181.23|174.09|171.52|173.44|181.54|173.9|170.12|165.21|166.59|169.2|163.07|163.01|172.03|161.67|154.17|148.43|158.07
01017|13771|/indices/cxpix|INDICES:DE|942.17|930.56|898.53|883.51|894.79|912.69|897.53|903.91|931.29|908.95|900.54|971.49|983.55|977.72|960.73|926.06|928.66|944.38|946.3|950.86|946.47|955.89|952.7|975.52|971.87|952.27|946.08|938.53|923.96|900.5|895.01|882.78|863.45|867.61|888.59|888.69|876.38|892.17|868.52|872.99|891.28|861.73|860.32|863.23|855.11|850.93|850.25|844.41|837.23|859.86|844.15|839.43|813.42|820.75|825.67|806.18|810.32|812.84|809.68|795.28|792.77|774.24|759.77|764.64|760.06|771.17|774.71|768.26|767.76|764.65|759.02|730.91|726.96|740.24|740.97|686.31|691.93|713.7|696.63|677.77|665.29|645.99|661.32|656.95|671.65|649.17|649.7|650.72|637.54|618.09|625.04|623.5|614.71|596.12|600.84|617.39|634.7|667.64|698.08|681.04|676.06|667.69|682.76|696.32|700.74|668.09|660.59|671.92|686.4|695.17|670.57|662.15|649.41|630.54|612.41|658.33|681.05|675.26|694.83|708.38|752.4|745.03|731.7|741.69|752.82|750.97|725.51|728.84|728|731.07|692.5|671.52|664.45|645.95|640.08|648.5|657.83|648.18|620.59|657.7|698.25|692.79|684.9|707.21|692.86|641.7|648.47|658.17|645.29|649.04|659.8|671|684.27|679.54|676.87|680.12|700.55|720.83|746.03|731.73|718.53|712.91|680.58|673.93|660.64|652.27|657.91|661.92|657.07|637.26|604.83|597.89|611.69|620.9|581.97|601.23|611.62|606.88|580.26|579.11|566.34|548.49|534.28|521.48|551.12|563.28|570.74|586.34|585.47|576.01|571.75|563.1|549.55|543.84|556.23|577.08|580.62|575.38|559.89|557.69|563.57|563.17|565.81|562.62|549.28|553.88|542.07|542.38|537.32|521.81|526.91|537.39|521.7|518.77|517.61|534.32|543.65|547.49|538.16|523.32|525.97|533.68|542.54|545.24|546.56|555.72|532.94|525.02|533.83|546.04|540.6|535.5|528.34|529.32|521.83|508.35|498.11|498.17|501.62|497.62|479.68|471.23|472.32|488.86|495.15|503.26|505.91|505.91|495.28|481.46|464.82|461.29
01018|13775|/indices/cxppx|INDICES:DE|4937.8198|4791.9199|4653.98|4597.5698|4658.4302|4847.2002|4719.5698|4743.3301|4910|4819.4902|4778.6201|5098.3999|5198.3999|5120.3398|5147.9702|5045.54|5090.8398|5111.6802|5133.8701|4965.2002|4949.3101|4973.5298|5020.5801|5194.25|5278.9302|5303.1699|5342.5601|5293.9702|5277.71|5209.9199|5215.8799|5250.3501|5173.6401|5100.8398|5045.6099|5036.8198|4950.7402|5047.1099|5190.6899|5323.7002|5394.71|5381.5298|5409.29|5632.5298|5539.6699|5536.04|5459.1602|5422.79|5441.0298|5478.7402|5330.4199|5196.4302|5185.6401|5203.8301|5150.6201|5057.4102|5022.73|5150.21|5102.2598|5108.5098|5089.3198|5045.7798|4956.0801|4929.0498|4913.1099|4953.46|4919.6201|5028.9702|5020.25|4916.6099|4773.77|4608.98|4551.3398|4555.73|4570.04|4497.0698|4461.8101|4606.1001|4717.7798|4662.1099|4735.4502|4697.98|4745.6602|4648.04|4695.4302|4584.98|4620.8301|4633.7998|4762.04|4673.0898|4667.54|4570.77|4540.52|4417.5298|4217.6001|4179.9102|4196.4399|4391.7598|4490.6099|4390.1899|4263.6699|4230.54|4194.4902|4268.0898|4288.25|4226.5|4182.6602|4107.9199|4065.24|4087.51|4055.4199|4104.6401|3997.3301|3851.3201|3685.48|3882.6299|4108.7598|3945.75|4000.1399|4287.6201|4484.9199|4387.1299|4291.4702|4367.0801|4432.1401|4545.3301|4518.5498|4516.52|4476.0801|4365.3799|4146.6001|3979.25|4083.8|4004.4199|4165.27|4256.52|4203.2002|4116.7402|3798.76|4130.8999|4344.7402|4484.5698|4392.54|4528.0098|4407.4502|4144.6099|4141.77|4177.1499|4064.3899|4117.3999|4200.6899|4312.6299|4198.8398|4103.21|4023.3899|4080.02|4280.1401|4285.0298|4285.77|4263.0498|4145.75|4264.4102|4070.51|3984.23|3762.6499|3663.48|3659.98|3654.7|3768.6001|3610.0801|3512.4099|3382.03|3383.79|3398.1599|3253.54|3346.6899|3393.05|3342.96|3256|3218.8601|3217.1299|3129.79|2992.1899|2871.73|3048.8701|3127.6001|3118.77|3083.9099|3093.3101|3053.3799|3009.78|2926.8999|2904.1101|2889.3799|2952.1799|2935.54|2969.5|2955.53|2938.6399|2909.6101|2926.1799|2915.54|2899.5|2885.1101|2847.3101|2855.3799|2780.4099|2815.46|2789.77|2709.53|2759.7|2883.0901|2802.6001|2787.96|2744.52|2858.52|2896|3003.1699|2943.5801|2889.6101|2891.8301|3033.1699|2977.01|2940.45|2908.3899|2904.6399|2789.3899|2789.8201|2811.8301|2770.7|2753.4199|2706.72|2709.22|2698.3301|2657.7|2604.8999|2561.4099|2605.53|2608.45|2618.21|2545.3|2542.6799|2596.26|2664.6899|2662.1399|2648.1201|2619.8201|2660.01|2647.1201|2589.1201|2569.54|2584.5
01019|13773|/indices/cxpnx|INDICES:DE|6507.1099|6442.1201|6328.9302|6371.1401|6371.6201|6581.7402|6447.8398|6463.23|6801.3799|6417.8501|6430.3999|6847.8198|6984.04|7031.5298|6951.8101|6645.2402|6721.9302|6720.02|6681.27|6603.1802|6577.48|6558.79|6557.75|6654.3301|6821.46|6581.1201|6554.25|6614.3701|6709.4302|6521.3398|6457.4902|6285.3999|6181.04|6054.5498|6184.1899|6171.21|6098.2002|6221.1899|6328.6802|6311.1699|6501.5698|6437.48|6405.1201|6582.8501|6533.79|6615.8398|6577.8701|6536.6201|6514.96|6657.5801|6684.96|6418.2202|6343.8398|6426.2798|6433.7798|6210.25|6169.04|6240.4302|6250.8599|6179.6001|6148.25|6077.8198|5947.3101|5848.6899|5836.1602|5800.1499|5790.1899|5747.3999|5735.7202|5702.75|5644.02|5318.3999|5294.25|5281.1401|5277.29|5035.1401|5030.3101|5218.1201|5320.6699|5246.2998|5328.2598|5211.9702|5260.8501|5214.5098|5318.0698|5283.04|5255.7002|5247.7798|5173.0698|4960.1201|4956.21|4909.0801|4711.3701|4589.6699|4581.4702|4674.1299|4708.6899|4904.79|4988.25|4927.75|4868.3101|4879.4302|4848.1802|4901.23|4925.5|4814.4702|4801.52|4865.1201|4872.77|4814.0698|4702.6899|4596.2002|4445.1299|4314.1899|4196.6499|4432.7402|4445.7002|4252.48|4322.5801|4493.6401|4797.7798|4721.1001|4669.3301|4722.27|4877.8198|4953.5298|4831.3599|4827.6099|4878.2202|4740.5698|4461.48|4459.77|4361.5098|4167.3501|4179.2202|4383.1401|4513.5498|4517.8901|4278.96|4600.3999|4917.7202|5050.1201|4822.5298|4960.3398|4897.3901|4624.1602|4762.8701|4859.6699|4703.8398|4794.8799|4923.71|5003.2998|4978.5698|4898.2002|4830.3198|4932.0498|5088.71|5081.8198|5114.4702|5053.3701|4950.98|5043.25|4926.3398|4809.8198|4771.5801|4630.1899|4547.8599|4517.6602|4509.0298|4396.1201|4237.2002|4131.7202|4214.5898|4228.3599|3999.8401|4116.3398|4294.3599|4340.1802|4105.0498|4090.9399|4065.6101|3922.1699|3810.52|3687.4399|3869.6399|4163.6699|4219.1001|4349.6899|4351.5601|4302.75|4243.8398|4152.79|4048.6101|3987.1299|4097.0801|4224.4102|4259.4302|4305.0801|4436.1099|4454.77|4557.7002|4542.7998|4541|4521.1299|4390.9302|4430.7598|4313.27|4353.6099|4421.0898|4336.3599|4402.3901|4519.2798|4419.98|4282.1602|4211.7202|4406.75|4489.9502|4456.1699|4407.3198|4323.4302|4352.8599|4409.54|4467.4102|4453.02|4460.3398|4448.6099|4271.1602|4226.54|4217.7002|4387.6699|4336.5|4306.52|4274.1899|4210.6201|4153.6802|4081.8999|4041.4399|4022.8501|4002.1799|3938.7|3902.9099|3718.5|3704.4199|3766.78|3812.78|3802.4199|3710.04|3649.4299|3646.5701|3488.6599|3459.28|3386.3999
01020|13777|/indices/cxpsx|INDICES:DE|28786.2598|28465.1992|27207.2109|27200.9492|27458.7598|28913.2695|27123.0391|27141.4102|27680.8301|27228.1699|27057.4902|28982.5703|29668.3008|29777.5098|29932.6797|29896.9707|30208.6797|30460.0898|30264.0391|29898.6797|29837.6797|30407.3105|29923.6504|30254.6191|30751.6992|29830.0195|29323.4492|29799.0293|29269.1797|28714.7305|28730.6094|28498.6406|27430.6094|27036.75|27625.1797|27608.6191|27338.3809|27760.1191|27495.8203|27527.6602|27903.8008|27510.4902|27677.5605|28869.1191|28155.8008|29085.4004|28849.5098|28335.4297|28116.5|27757.4805|27320.5703|26914.3594|26700.2891|26776.0293|26785.2598|26270.3301|26235.1406|26146.5293|25889.9004|25584.0801|25534.0703|25356.2109|24908.8008|24729.2695|24237.0605|24501.3398|24499.5391|24095.4199|24085.8203|23909.3691|23376|22721.3496|22427.5508|23295.3105|22400|22575.0508|22702.5293|23608.5508|23272.7793|23351.7109|23881.2305|23723.1309|23485.8398|22995.7109|23435.0801|22965.1504|22841.8809|22980.75|22955.25|22835.7402|22860.5|21418.0703|21050.6504|20024.7109|19637.5293|19752.6797|20244.0195|21140.5293|21533.2402|21111.6406|20809.0293|20341.3105|20072|20433.8301|20579.8008|19758.6191|20137.4707|20491.2695|20443.7402|20560.1406|20280.2109|20451.1699|20038.6309|19543.1699|19362.5703|20380.0508|21226.0195|20926.4199|20920.6699|21004.7695|21846.9492|21348.7109|20961.6094|21205.4395|21480.7598|21769.3301|21386.5703|21434.9395|21310.5703|20912.3594|19899.0703|18466.4102|18210.1504|17408.8398|17252.3008|17630.9805|17704.0195|17629.7402|16402.9707|18099.1504|18915.8398|19426.1504|19340.9609|19915.6094|19349.1094|18188.3105|18504.0703|18910.1191|18607.2793|18899.1699|19469.8008|19857.0898|19466.1895|19276.4102|18930.3691|19601.7695|19304.0801|19373.1992|19594.7402|19462.7793|18846.6895|19008.9902|18375.3008|18282.0703|18106.1602|17749.4902|17342.3203|17181.3008|16944.5098|16184.4102|16232.3701|15940.2197|16804.7793|16731.6504|15569.5498|16169.8203|16281.3301|16266.5195|15366.0498|15353.5303|15268.4199|14726.2803|14533.4697|14612.9199|15159.3896|15968.8398|16058.2002|16426.6309|16890.8691|16628.1191|16617.2598|16041.9102|15995.1104|15928.54|16148.7998|16827.1797|16337.4004|16237.6299|16307.4004|16248.1504|16344.3096|16112.4004|16158.4902|16032.8301|15528.5898|15563.5898|15551.6504|15868.3203|15872.21|15850.1602|15970.9199|16536.6094|15795.79|15467.04|15293.2695|16048.3496|16282.1602|16335.71|15870.1396|15602.46|15831.3203|16015.2803|16690.8105|16765.3203|16884.6309|16840.6094|16120.9102|16094.7402|16269.2002|16628.1992|16471.0195|16221.7598|15844.0498|15806.5195|14926.2598|14539.1396|14441.04|14923.3398|15007.5996|14993.2002|14634.0801|14548.71|15124.5098|15206.5801|15033.9404|15137.0898|14884.7002|14828.5|14978.4805|14795.5303|14476.3604|14475.79
01021|13770|/indices/cxphx|INDICES:DE|1177.1|1157.49|1121.1899|1183.65|1217.1801|1283.08|1172.15|1171.05|1183.27|1141.66|1134.24|1215.77|1272.8199|1281.98|1282.12|1211.92|1220.02|1221.58|1204.3199|1181.47|1221.8|1321.76|1268.86|1267.28|1295.92|1246.15|1223.27|1207.55|1196.8|1143.8|1153.0699|1127.9301|1087.0601|1041|1037.13|1045.58|1039.55|1018.12|1034.7|1039.6801|1039.61|1021.68|1027.21|1083.52|1067.35|1117.28|1099.29|1070.17|1056.41|1053.61|1054.12|1030.92|1025.9|1016.83|1061.12|1046.17|978.6|990.7|981.54|978.46|974.92|959.56|944.63|947.16|912.72|914.58|909.58|900.66|915.87|907.12|874.22|841.34|835.95|878.24|847.73|822.21|842.54|865.2|868.46|864.3|865.47|838.55|819.07|787.07|801.59|818.35|829.21|825.57|800.1|755.84|778.45|748.03|717.46|654.75|683.85|679.73|688.63|730.12|732.37|703.37|667.18|663.8|669.89|707.86|715.06|708.23|706.82|703.91|683.8|680.55|653.21|638.9|623.29|593.54|571.89|618.12|660.82|636.69|638.74|668.25|740.11|740.35|715.85|740.46|773.37|673.54|673.44|677.37|660.63|656.41|669.06|630.34|618.47|579.61|572.59|631|626.71|605.89|539.11|580.76|613.09|648.4|653.59|689.43|718.58|689.29|710.57|731.21|708.39|711.26|745.64|736.04|720.56|709.69|659.74|651.7|695.56|696.28|700.74|678.9|653.19|681.66|674.19|648.64|643.39|615.94|597.3|597.28|589.3|569.61|552.08|541.68|544.82|540.24|508.83|526.53|505.68|508.42|484.76|488.92|491.54|466.28|456.96|442.13|463.86|503.49|520.89|531.39|545.74|540.98|536.02|515.9|500.81|493.3|505.2|549.05|547.46|552.09|566.79|558.42|562.94|558.66|549.78|542.33|523.44|523.23|504.19|506.74|512.91|492.88|505.69|531.73|512.85|501.19|492.91|499.75|496.58|487.12|471|457.39|458.29|467.52|473.42|468.34|472.95|471.63|447.04|451.06|452.87|451.84|441.52|430.32|445.18|442.33|441.65|451.23|452.05|462.53|470.28|462.6|453.3|435.72|421.4|433.47|438.44|427.18|413.95|435.84|427.76|404.63|400.47|385.24
01022|13766|/indices/cxpcx|INDICES:DE|2679.3501|2642.4099|2573.4099|2599.73|2614.98|2725.21|2668.47|2669.73|2772.23|2719.55|2681.4199|2866.1499|3008.6399|2993.51|2988.3899|2882.04|2914.3501|2922.23|2911.8301|2879.3201|2896.98|2892.4099|2879.27|2955.6599|2958.1399|2913.9199|2928.6799|2909.73|2906.27|2822.1499|2791.9299|2741.6101|2679.52|2654.97|2660.53|2654.8999|2620.4399|2662.6299|2664.1499|2731.04|2729.6899|2718.26|2745.95|2887.71|2893.25|2856.98|2833.8301|2830.9299|2824.3999|2843.1899|2774.3701|2693.3401|2657.3601|2704.8799|2736.3201|2663.8999|2632.02|2667.27|2669.6899|2629.3201|2618.1299|2663.4199|2593.1899|2627.3701|2608.6799|2580.8101|2587.0601|2574.1001|2571.4399|2567.1299|2516.3999|2383.47|2332.3201|2353.52|2378.1001|2309.0701|2298.0701|2344.52|2353.6599|2323.4199|2323.8501|2252|2261.6499|2250.8701|2326.26|2338.3999|2320.03|2329.76|2279.5701|2222.1499|2239.22|2215.3701|2172.55|2091.76|2066.51|2060.3999|2095.4399|2135.8301|2150.5801|2087.8301|2112.95|2170.9099|2216.04|2256.03|2229.95|2124.45|2102.3201|2138.27|2164.6799|2127.99|2072.53|2035.4399|1996.41|1993.16|1929.9301|2038.41|2100.45|2055.74|2098.8999|2177.48|2386.02|2330.9399|2296.96|2330.6399|2417.2|2587.75|2517.6001|2516.01|2522.3999|2474.6699|2358.1101|2331.1399|2372.71|2301.73|2312.1299|2371.04|2453.3401|2423.51|2269.1699|2467.52|2675.1201|2765.21|2682.8201|2755.52|2807.73|2604.1201|2677.1299|2737.8101|2627.77|2636.79|2701.5901|2776.3101|2769.1399|2717.47|2680.52|2713.6799|2829.05|2825.1899|2940.03|2907.6899|2857.97|2911.6001|2794.95|2720.5|2665.3899|2620.51|2566.5901|2613.4299|2549.95|2451.3301|2299.54|2222.4299|2305.51|2338.6001|2198.49|2298.1799|2391.3|2398.3401|2243.1299|2249.4399|2263.3899|2179.3201|2142.6101|2061.3899|2155.0901|2245.96|2301.9299|2306.73|2314.05|2287.02|2253.5|2191.05|2176.4399|2151.6699|2198.8601|2294.8601|2322.3201|2334.1299|2384.3999|2374.79|2393.6799|2388.75|2410.9099|2381.5701|2336.8|2329.8899|2259.28|2216.0801|2172.6899|2115.5601|2130.52|2213.8401|2134.1201|2133.24|2101.6599|2214.53|2253.96|2251.6599|2167.9299|2123.8101|2157.73|2195.79|2163.04|2187.01|2197.76|2196.27|2105.22|2100.54|2125.1899|2143.3101|2127.8201|2096.24|2093.45|2074.0701|2031.8199|1987.11|1943.8|1980.1899|2002.33|1978.87|1915.98|1907.8101|1926.16|1956.03|1916.74|1921.3101|1923.3|1918.5699|1954.58|1903|1889.34|1883.26
01023|13780|/indices/cxpvx|INDICES:DE|2014.84|2001.8|1990.77|1952.13|1942.49|1943.96|1887.26|1890.01|1898.78|1870.25|1844.67|1907.5|1968.13|1954.63|1961.53|1935.6801|1948.27|1944.22|1926.51|1897.6899|1880.4301|1871.23|1853.84|1857.1899|1829.11|1798.72|1846.12|1826.34|1817.4|1787.3199|1782.27|1805.21|1768.05|1743.03|1754.05|1750.08|1742.79|1723.05|1727.0601|1739.46|1732.24|1717.08|1719.47|1770.01|1758.5699|1773.04|1740.58|1713.49|1697.47|1681.5|1634.48|1601.34|1597.01|1617.04|1585.05|1548.47|1543.21|1537.52|1533.15|1561.09|1591.6|1560.51|1518.3199|1502.35|1480.8|1473.1|1500.7|1490.21|1471.54|1454.6801|1430.59|1407.21|1411.8101|1428.79|1420.5699|1423.16|1449.39|1451.8199|1476.5|1465.2|1489.37|1549.92|1568.24|1555.48|1571.13|1617.35|1623.15|1634.9301|1615.5|1597.52|1552.54|1551.21|1519.5601|1485.66|1472.28|1461.36|1443.4301|1506.38|1501.48|1461.48|1458.83|1412.72|1385.11|1392.01|1394.17|1418.6801|1435.1801|1424.15|1404.5|1412.34|1352.33|1357.2|1340.99|1299.4301|1235.49|1323.0601|1337.77|1275.42|1298.14|1333.51|1398.23|1377.63|1330.53|1348.83|1375.89|1379.75|1361.29|1368.5699|1414.29|1432.55|1348.87|1345.04|1354.36|1328.2|1324.6|1343.49|1347.78|1327.49|1241.25|1325.48|1345.13|1361.98|1336.55|1360.38|1337.08|1260.9301|1243.9|1239.5699|1215.41|1228.4301|1249.99|1283.9399|1305.26|1286.85|1244.22|1290.34|1327.11|1336.21|1341.47|1331.3|1306.62|1320.3|1274.85|1300.78|1318.24|1281.28|1236.53|1234.26|1219.88|1165.0601|1124.41|1094.2|1097.67|1085.91|1040.3|1058.47|1047.62|1027.88|992.81|992.56|981.09|949.38|931.77|896.92|911.58|941.49|963.55|974.66|976.88|976.1|969.29|953.66|928.44|913.78|930.93|947.55|931.79|922.75|943.78|925.42|935.47|937.38|927.2|916.81|899.21|897.3|873.54|873.52|875.28|860.22|868.87|895.94|873.87|864.9|857.14|885.3|897.38|893.52|873|854.3|860.2|870.63|898.47|878.33|878.89|880.84|836.1|833.57|851.5|866.8|861.27|846.69|856.81|854.77|876.25|856.97|839.8|846.42|846.07|839.24|831.37|827.97|820.1|834.86|827.23|833.71|813.07|805.23|802.7|791.77|785.02|756.23
01024|13779|/indices/cxpux|INDICES:DE|676.32|662.2|668.14|660.83|658.17|660.6|587.94|589.08|588.71|575.42|568.62|585.79|617.29|635.57|636.66|638.26|638.86|637.37|642.23|688.59|684.87|691.91|695.15|743.45|722.4|701.27|711.01|679.52|667.91|665.24|659.74|662.37|675.26|672.68|673.24|652.48|624.07|593.21|592.39|594.69|596.54|573.47|588.49|630.34|620.56|586.03|564.05|553.94|527|515.47|513.12|511.76|511.3|525.94|521.44|510.07|499.31|487.89|490.47|487.74|484.74|479.81|462.25|462.97|481.69|476.8|448.4|452.61|449.33|440.56|430.4|424.39|424.1|425.13|426.61|433.54|462.2|477.82|480.09|452.63|455.08|462.21|466.17|454.61|502.73|490.78|497.68|499.12|516.36|544.37|561.88|557.23|548.5|517.59|475.23|476.34|468.66|476.79|461.5|448.74|447.37|433.66|454.33|488.56|471.08|453.12|437.32|435.27|439.48|445.76|430.63|441.29|436.26|446.49|426.84|487.49|480.52|440.86|435.23|433.62|477.06|454.3|424.13|437.88|470.01|463.31|466.52|466.45|514.94|504.95|503.21|484.09|430.61|383.11|393.81|410.18|471.75|513.05|525.04|575.17|640.33|680.35|670.36|690.74|696.21|666.72|680.56|704.16|692.03|711.41|737.57|760.88|771.82|777.58|758.09|772.02|782|804.39|783.17|774.25|768.57|753.29|754.76|783.49|752.12|746.79|719.22|730.63|764.08|742.18|698.33|741.7|795.67|812.46|768.63|820.03|846.65|796.04|752.26|755.36|795.26|770.41|751.99|726.09|794.3|842.78|870.11|862.19|868.14|838.36|826.49|826.14|798.61|788.26|821.72|875.42|868.6|868.36|897.6|891.22|852.25|847.13|847.09|837.62|773.59|766.74|772.92|775.43|774.87|773.66|785.05|807.37|788.18|776.49|765.27|773.05|784.56|797.73|772.13|749.68|745.14|767.18|733.77|724.04|736.6|745.27|734.16|740.96|756.82|796.83|758.29|740.04|757.79|759|753.79|770.45|750.38|728.98|732.92|735.01|682.54|649.26|649.78|648.39|654.29|649.66|693.54|685.27|667.16|656.65|659.02|681.97
01025|14812|/indices/cac-consumer-goods|INDICES:FR|2877.3101|2815.6599|2725.24|2655.29|2652.76|2688.8899|2612.5701|2610.77|2642.9099|2584.8999|2570.53|2702.1699|2687.49|2696.3601|2706.4099|2655.3601|2695.2|2690.6899|2671.1499|2665.1699|2655.5601|2670.53|2650.1499|2690.28|2714.27|2645.0701|2641.78|2598.8401|2582.23|2555.1899|2537.47|2507.99|2473.51|2444.3401|2461.8799|2450.4299|2440.52|2431.53|2430.1399|2485.3301|2469.8999|2474.55|2490.6699|2562.48|2537.5901|2554.5901|2543.3401|2545.0601|2525|2568.1499|2521.55|2419.97|2387.05|2400.3999|2376.72|2344.9399|2327.0901|2332.1399|2310.4399|2276.8501|2268.23|2235.04|2221.3401|2222.95|2243.6299|2228.6799|2209.72|2192.6101|2199.1599|2185.6299|2165.74|2075.0701|2063.1499|2049.5701|2023.38|2016.72|2051.53|2098.48|2088.1799|2044.54|2047.03|2015.74|2005.41|1998.59|2063.4399|2063.0801|2073.45|2087.95|2076.25|2035.34|2026.4301|1976.72|1943.01|1896.48|1847.65|1857.9|1887.16|1948.5601|1984.46|1913.85|1906.91|1924.15|1919.5601|1950.78|1961.38|1887.4|1909.0601|1928.25|1939.04|1959.25|1951.34|1933.23|1906.52|1836.6801|1806.08|1918.03|1867.9301|1792.65|1814.91|1844.45|1976.15|1944.5601|1927.46|1947.92|2013.64|2034.6|2031.17|2057.3701|2078.52|2083.1201|1984.39|1958.36|1868.99|1779.4399|1773.38|1827.1|1826.34|1821.3199|1743.58|1891.2|1997.6|2107.6201|2056.71|2108.3401|2058.53|1953.15|2026.4|2054.5|2012.24|2031.97|2073.45|2126.3501|2063.2|2034.4301|2019.71|2056.9199|2114.98|2118.95|2075.47|2039.4|1988.35|2049.4399|2006.89|1968.67|1954.1|1896.55|1869.4399|1856.4399|1843.7|1742.86|1664.08|1617.36|1667.4301|1678.34|1554.9301|1614.37|1664.97|1645.26|1580.29|1559.91|1532.62|1479.47|1457.15|1420.3199|1469.26|1497.4301|1525.46|1570.11|1576.64|1571.6801|1560.72|1536.24|1524.83|1511.14|1535.52|1593.25|1618.3101|1611.92|1632.03|1630.5|1641.78|1645.63|1648.59|1645.46|1624.1|1621.28|1598.09|1608.71|1611.41|1594.98|1573.95|1571.5601|1513.35|1505.51|1496.3|1543.2|1568.96|1555.87|1532.86|1481.22|1466.22|1507.5699|1498.37|1488.12|1529.03|1504.95|1489.37|1491.62|1519.49|1570.37|1563.41|1550.48|1550.74|1565.46|1577.25|1533.28|1567.98|1585.86|1600.98|1577.1801|1545.4399|1508.16|1503.0601|1561.29|1569.7|1570.01|1539.37|1517.71|1502.33|1477.34|1454.09|1406.52
01026|19636|/indices/cac-consumer-service|INDICES:FR|1157.8101|1149.83|1113.04|1123.59|1125.3199|1159.87|1158.14|1155.6|1195.73|1165.58|1158.51|1215.25|1238.4301|1247.76|1241.89|1215.65|1222.8199|1212.6899|1205.88|1199.79|1192.71|1184.9399|1166.53|1189.1899|1211.66|1187.28|1194.17|1187.6899|1185.88|1165.78|1159.89|1139.78|1126.17|1111.42|1137.35|1139.3199|1134.92|1143.9|1151.02|1168.66|1158.38|1158.6899|1184.34|1204.98|1192.83|1203.72|1196.14|1174.42|1159.73|1163.12|1148.65|1103.76|1084.86|1099.29|1090.48|1059.42|1048.51|1062.02|1051.79|1035.9399|1033.9301|1047.16|1019.81|1023.98|1044.9399|1041.6899|1043.21|1042.13|1036.26|1033.58|1020.25|964.58|966.26|975.57|975.64|965.48|979.85|997.41|990.06|976.8|990.45|987.06|985.33|978.46|1005.55|968.85|968.61|974.45|969.59|950.21|962.19|957.87|932.61|903.02|884.75|896.58|923.22|959.97|988.84|980.21|973.67|975.93|992.4|1013.67|1036.6899|1019.74|1012.54|1033.3|1042.25|1048.96|1029.38|1019.94|989.38|948.3|931.15|996.55|993.7|959.48|983.81|1009.85|1058.87|1037.9|1018.15|1027.91|1072.72|1064.11|1063.9301|1080.14|1110.55|1111.35|1077.4301|1087.21|1042.35|1022.67|1034.22|1057.46|1066.46|1071.12|1031.05|1108.12|1159.01|1205.38|1190.8199|1214.9399|1182.21|1126.77|1163.76|1181.45|1164.4399|1187.8|1202.41|1230.45|1226.45|1212.65|1178.55|1204.26|1237.3|1240.35|1239.16|1230.25|1214.9|1254.9301|1231.37|1214.85|1201.87|1172.36|1155.8101|1143.12|1148.13|1099.71|1049.26|1025.42|1055.9301|1034.39|983.14|1013.01|1041.78|1027.58|1000.38|988.19|976.53|935.26|917.9|879.26|924.27|958.49|983.1|1010.21|1013.64|1019.26|1001.03|987.79|977.67|974.06|981.23|1007.4|1007.62|1005.33|1031.58|1032.66|1042.61|1043.6899|1040.17|1039.12|1018.78|1016.54|1019.33|1028.29|1033.45|1009.77|1016.51|1032.41|1003.4|994.98|988.38|1008.97|1018.04|1014.71|994.36|965.89|968.16|976.64|985.69|982.7|988.57|973.36|945.52|946.58|948.19|983.81|972.07|970.93|976.94|976.04|978.01|951.69|925.45|925.78|932.21|937.03|914.43|887.07|873.65|898.28|909|902.99|893.99|883.23|865|850.14|831.57|800.23
01027|14802|/indices/cac-oil---gas|INDICES:FR|886.05|874.47|840.57|832.15|833.02|851.42|827.94|824.75|838.63|816.83|804.07|851.47|874|871.98|881.58|845.85|848.63|843.2|848.41|853.81|853.84|840.43|837.18|876.57|860.83|831.98|825.96|829.33|826.77|819.5|819.19|801.51|794.13|775.53|774.91|776.16|783.03|791.77|780.42|783.43|782.93|780.49|797.69|805.17|816.38|837.14|859.68|864.69|879.25|874.17|853.32|856.49|853.76|883.51|865.19|845.19|845.03|849.92|846.72|867.62|870.43|868.45|853.18|857.9|869.46|875.76|885.07|895.71|890.29|875.58|859.55|821.01|803.4|800.91|778.79|777.37|776.79|806.02|803.79|789.11|778.11|746.55|748.02|746.81|800.26|778.02|777.56|790.98|781.17|750.63|760.85|784.64|780.43|757.94|733.48|717.09|729.94|765.34|770.2|772.58|768.03|766.92|764.32|795.39|746.06|728.18|700.86|705.25|727.88|758|750.38|737.14|698.15|686.61|643.6|685.57|681.73|659.71|675.11|685|754.26|742.29|744.99|761.69|790.51|826.99|810.05|803.79|803.15|793.85|807.11|807.45|758.91|703.72|724.11|726.66|732.56|734.83|685.85|760.18|812.29|820.92|795.3|818.24|824.13|780.6|805.21|828.89|814.55|816.94|841.75|864.41|872.49|870.58|871.83|892.85|895.74|905.11|858.15|855.24|859.06|830.31|831.75|879.47|856.91|857.43|868.36|848.73|823.01|798.18|741.12|738.91|788.81|795.8|719.54|771.72|815.28|822.61|855.82|849.58|843.5|832.59|796.93|771.18|846.98|913.97|919.96|933|943.37|946.07|914.77|903.39|900.27|911.46|914.76|953.41|948.89|964.68|1003.47|1004.24|999.18|988.94|970.61|990.48|987.2|984.06|976.24|962.42|950.97|921.9|916.57|919.55|897.85|885.72|877.75|891.91|886.22|854.16|832.24|805.37|811.11|833.16|835.07|843.14|852.9|842.76|809.85|816.68|834.72|868.54|865.53|861.11|858.12|878.16|871.05|863.05|846.26|851.12|856.99|847.45|846.18|838.17|839.36|821.2|810.61|801.6|806.14|802.56|787.13|759|744.41|729.25
01028|19637|/indices/cac-financials|INDICES:FR|940.13|927.79|903.55|902.52|909.15|941.37|935.85|952.03|972.59|956.81|949.12|1006.78|1015.73|1009.51|989.89|955.72|960.13|963.11|960.04|958.82|959.16|950.34|947.88|967.41|981.63|986.84|977.91|980.08|993.02|973.45|967.31|951.54|941.66|943.06|960.36|963.83|960.95|971.52|952.7|952.73|968.86|952.04|948.03|942.26|938.04|924.62|926.46|941.05|926.16|950.44|935.59|888.59|857.65|866.23|878.81|869.76|869.7|871.32|859.59|825.12|819.83|839.31|824.46|855.39|851.38|858.57|870.52|868.89|864.48|863.39|851.53|791.91|786.38|792.2|790.12|748.02|746.43|769.15|745.68|733.29|726.82|708.85|720.6|719.08|736.24|713.71|698.94|695.74|708.41|682.31|691.36|682.79|661|634.74|628.49|654.53|687.28|728.32|755.5|743.82|731.09|725.13|728.53|764.6|754.77|718.72|708.42|731.34|737.26|751.85|733.97|712.01|689.13|671.94|648.77|692.66|719.38|705.6|740.89|770.3|820.48|812.79|792.15|802.65|832.41|833.76|830.44|836.79|840.75|837.14|815.62|802.13|784.8|761.78|767.45|790.81|810.35|806.24|768.55|832.81|868.76|883.59|875.37|890.56|856.22|800.69|835.86|835.71|818.14|829.98|844.52|861.83|865.51|861|855.65|874.36|889.21|887.93|903.93|888.83|867.19|857.62|834.81|833.08|827.39|791.5|764.33|761.76|765.94|742.38|704.18|705.65|731.11|729.58|684.92|718.28|742.5|734.89|707.56|703.07|714.88|707.89|694.56|657.37|713.95|742.73|760.12|764.19|770.68|745.72|734.39|719.55|709.75|700.88|713.88|720.05|717.99|708.55|729.23|733.91|754.89|755.7|751.86|750.34|735.83|739.79|750.16|761.6|767.31|749.65|760|776.86|764.79|753.68|747.07|767.53|782.35|771.76|758.2|725.53|735.13|741.65|760.34|738.09|734.17|729.08|703.01|699.01|698.88|722.8|709.42|707.11|704.7|698.31|708.76|699.1|676.95|667.56|674.55|669.36|652.1|632.27|629.47|645.51|656.53|643.2|623.24|615.14|593.07|582.43|559.61|551.13
01029|14819|/indices/cac-health-care|INDICES:FR|1413.02|1415.03|1385.8199|1359.37|1366.36|1414.25|1372.28|1374.14|1390.8|1356.1899|1350.09|1462.5|1480.78|1497.6801|1503.05|1472.52|1482.49|1479.04|1481.9301|1476.5|1489.39|1494.64|1484.86|1512.89|1540.45|1560.23|1606.21|1612.21|1614.45|1605.89|1587.36|1587.36|1585.98|1555.46|1575.4|1555.96|1550.1801|1547.27|1569.1|1594.28|1618.12|1608.2|1631.74|1676.96|1653.3101|1670.63|1669.05|1669.41|1673.3|1695.48|1650.99|1565.65|1554.14|1576.45|1579.6|1553.3199|1546.83|1539.95|1517.84|1506.17|1498.48|1502.59|1440.48|1428.1899|1421.4|1446.85|1442.65|1447.9301|1436.58|1411.78|1411.37|1392.3|1375.25|1374.92|1413.28|1356.02|1347.0699|1320.8199|1351.97|1342.99|1361.34|1342.47|1370.67|1362.46|1385.59|1353.04|1339.42|1357.3101|1390.29|1390.9399|1414.88|1415.5699|1407.97|1385.86|1320.89|1244.05|1290.62|1364.17|1392.74|1352.13|1330.64|1324.15|1336.4301|1365.13|1416.15|1367.02|1340.14|1311.48|1309.51|1331.97|1342.38|1348.09|1305.3101|1288.34|1260.6801|1345.2|1385.41|1335.14|1339.79|1412.12|1465.41|1442.13|1408.87|1428.36|1463.74|1498.67|1491.17|1490.29|1578.63|1583.97|1533.8|1489.85|1499.58|1463.2|1490.37|1533.7|1542.77|1508.13|1419.65|1552.64|1641.16|1700.4301|1672.62|1690.76|1602.77|1500.86|1525.58|1504.8|1477.37|1516.39|1550.99|1562.0601|1525.04|1517.16|1520.15|1555.1801|1616.71|1615.22|1587.3199|1552.97|1524|1548.41|1491.26|1483.84|1499.1899|1450|1441.12|1405.13|1407.89|1374.49|1298.98|1280.12|1300.09|1300.47|1209.6801|1257.5699|1302.98|1295.97|1270.54|1262.35|1247.95|1216.16|1300.4301|1267.0601|1354.92|1407.51|1425.26|1405.79|1388.62|1354.86|1298|1271.5699|1257.5699|1250.25|1256.51|1254.52|1251.79|1249.74|1286.98|1289.24|1306.17|1301.24|1295.15|1287.1801|1273.2|1269.27|1269.17|1258.37|1242.52|1220.97|1222.26|1245.65|1224.1|1195.51|1194.04|1223.3101|1236.98|1227.01|1189.17|1155.4301|1181.0601|1199.02|1213.4301|1230.7|1231.23|1217.79|1176.6|1176.34|1204.2|1258.22|1260.02|1254.52|1242.87|1217.36|1205.42|1192.65|1179.78|1206.35|1212.39|1189.09|1183.46|1176.61|1194.08|1227.02|1254.03|1246.72|1223.63|1260.54|1256.65|1262.1|1233.52|1206.51
01030|14805|/indices/cac-industrials|INDICES:FR|2052.52|2042.8199|2002.6|2004.12|2004.34|2074.28|2012.54|2011.39|2055.1899|1963.9|1950.15|2065.1201|2095.8999|2101.6399|2090.05|2008.1|2023.72|2025.3|2016.88|2019.9301|2016.58|2006.4399|1987.61|2014.27|2039.73|2004.14|1996.3|1996.55|2007.17|1970.58|1946.04|1901.87|1888.37|1840|1878.1|1872.5|1865.05|1879|1884.52|1878.83|1892.0699|1879.87|1881.65|1929.64|1899.54|1914.3199|1915.42|1900.42|1868.15|1905.7|1899.8199|1839.59|1798.63|1820.7|1826.72|1783.35|1759.3|1761.4|1761.46|1727.13|1723.4301|1731.09|1707.36|1697.63|1710.13|1698.88|1702.29|1685.59|1675.39|1668.87|1634.73|1583.84|1581.08|1567.9|1568.53|1501.74|1514.16|1558.64|1555.53|1529.77|1563.6|1552.22|1546.4|1535.83|1572.3|1550.86|1542.0601|1539.6899|1524.4|1489.38|1487.62|1476.66|1430.9301|1384.5601|1355.5601|1387.72|1428.9399|1492.15|1523.33|1510.88|1495.6801|1498.42|1488.34|1543.4|1529.25|1493.17|1489.9301|1498.83|1518.74|1493.9301|1480.42|1445.89|1412.26|1336.13|1315.53|1405.92|1442.61|1398.14|1422|1468.76|1548.8101|1523.88|1515.4|1527.6899|1560.63|1578.3|1553.42|1555.51|1568.09|1549.73|1493.09|1494.3|1482.96|1442.11|1445.41|1505.16|1518.52|1514.21|1423.4399|1528.41|1588.45|1635.28|1573.35|1614.77|1580.37|1498.87|1545.66|1564.38|1528.12|1568.46|1598.5601|1646.4|1618.62|1606.4301|1581.34|1604.85|1643.28|1641.58|1628.04|1610.14|1585.29|1629.61|1604.83|1578.47|1568.36|1517.6801|1472.9301|1444.97|1449.4399|1395.17|1357.2|1312|1340.03|1339.6899|1268.86|1304.89|1380.71|1380.0601|1340.74|1343.28|1326.88|1271.77|1245.71|1190.55|1251.42|1338.6899|1356.65|1397.0601|1408.1801|1413.02|1389.84|1358.05|1335.83|1322.8101|1355.4|1410.9301|1411.7|1414.6899|1465.55|1467.98|1500.36|1505.61|1502.53|1495.11|1467.78|1467.11|1469.95|1486.8101|1480.2|1431.8|1450.25|1471.28|1439|1407.7|1396.88|1417.16|1438.92|1414.04|1398.65|1355.5601|1362.54|1384.4399|1410.85|1400.55|1401.99|1382.14|1338.17|1319.6|1316.6|1354.2|1339.8|1352.4|1358.9301|1347.24|1343.08|1316.91|1299.16|1306.46|1317.88|1297.95|1270.35|1229.0601|1219.6899|1241.85|1261.13|1247.23|1232.1899|1210.0699|1182.03|1171.27|1148.65|1125.15
01031|19652|/indices/cac-technology|INDICES:FR|1210.76|1191.65|1158.5699|1184.97|1190.78|1238|1188.72|1185.8101|1216.38|1179.58|1170.4301|1199.86|1197.55|1209.84|1194.16|1146.95|1150.86|1150.77|1135.7|1127.97|1143.86|1165.71|1158.55|1179.65|1201.99|1184.58|1187.72|1198.47|1200.05|1182.54|1194.3101|1174.26|1160.0601|1141.48|1160.88|1156.08|1148.48|1180.29|1156.1|1163.51|1156.4|1141.59|1144.1899|1197.08|1184.01|1216.47|1203.41|1191.46|1176.6899|1203.62|1166.97|1120.01|1102.48|1116.33|1117.0699|1108.8199|1087.13|1112.71|1100.12|1077.04|1061.58|1035.97|1024.83|994.07|980.8|990.2|995.87|1001.08|1000.59|986.35|954.61|909.02|908.01|916.52|881.48|881.11|899.7|927.79|949.85|944.52|974.11|986.43|983.96|976.41|994.52|985.45|972.69|969.65|965.5|946.39|952.28|932.48|909.41|884.24|875.72|896.33|909.01|935.42|962.89|943.17|926.85|923.3|922.64|921.91|921.06|910.39|911.25|936.55|932.37|926.44|905.48|903.66|888.21|857.55|844.8|907.14|953.38|914.24|921.13|948.48|981.73|969.21|962.18|970.11|993.28|973.94|952.96|959.91|945.05|931.88|921.37|896.1|899.23|876.4|881.03|889.3|879.76|881.69|852.67|924.02|957.96|986.82|975.01|989.32|961.11|914.33|933.58|951.95|936.37|945.24|965.78|983.45|969.54|961.42|935.42|941.83|958.43|958.6|945.41|934.52|919.55|951.77|926.19|919.49|913.66|889.8|866.65|838.29|838.56|804.42|785.46|780.25|797.44|792.88|738.5|760.71|786.6|783.63|748.39|746.11|734.68|705.35|693.38|671.86|704.69|751.54|758.83|778.08|774.57|756.59|763.32|745.91|737.67|735.29|768.09|785.25|776.97|774.71|794.25|795.76|820.99|824.64|828.54|800.78|786.94|787.65|786.65|782.14|779.15|760.23|772.3|800.33|784.22|783.62|778.39|777.51|782.35|771.2|768.33|749.33|749.26|756.05|748.73|746.09|737.69|726.33|722.11|723.37|724.68|723.18|713.72|724.67|717.62|702.48|701.29|705.89|712.32|721.87|727.54|723.72|712.71|698.94|685.5|698.51|700.92|700.55|675.23|674.2|678.2|666.22|649.03|629.9
01032|14804|/indices/cac-basic-materials|INDICES:FR|1989.33|1941.54|1894.34|1902.09|1907.0601|1979.88|1954.66|1955.88|2018.4301|1925.21|1912.52|2035.6899|2107.3899|2110.8701|2093.97|1997.72|2013.3|2015.85|2006.73|1961.5|1950.73|1940.26|1922.88|1991.78|2015.5601|1994.24|1951.96|1913.09|1897.35|1848.59|1847.34|1816.3199|1798.1|1760.22|1790.86|1786.6801|1777.26|1778.71|1806.35|1815.62|1789.67|1780.3199|1770.67|1768.3101|1741.12|1750.28|1770.42|1786.36|1765.8199|1829.1801|1838.8199|1774.33|1749.5601|1787.3|1821.3|1785.35|1803.52|1787.46|1783.41|1810.71|1800.9|1815.27|1726.96|1730.5601|1766.46|1756.4399|1757.71|1751.53|1755.35|1755.73|1773.11|1668.6801|1641.77|1597.51|1601.45|1485.99|1518.52|1547.17|1533.79|1515.13|1529.13|1500.65|1493.1899|1467.14|1501.8199|1502.27|1497.59|1504.8199|1485.77|1431.47|1435.15|1411.4399|1325.28|1287.66|1259.59|1286.42|1324.79|1381.3|1390.41|1333.62|1342.71|1346.08|1377.79|1433.46|1423.97|1323.29|1308.64|1346.26|1334.59|1333.59|1307.42|1232.08|1185.98|1167.84|1134.52|1183.61|1206.13|1173.4399|1213.66|1261.53|1390.74|1341.89|1326.51|1340.1|1387.5699|1475.03|1487.51|1500.9301|1515.45|1506.65|1436.21|1440.46|1379.66|1317.47|1340.99|1413.1801|1467.2|1475.49|1407.16|1539.47|1659.26|1704.12|1667.66|1703.8199|1706.8199|1607.9|1686.97|1725.22|1694.67|1710.5699|1739.95|1772.79|1770.11|1753.33|1731.29|1754.0601|1787.98|1780.78|1785.39|1779.62|1785.13|1807.22|1783.22|1751.16|1738.36|1704.9301|1641.91|1633.66|1589.77|1533.41|1466.51|1482.0601|1547.13|1543.33|1433.55|1493.63|1557.78|1567.86|1517.79|1511.7|1489.99|1471.34|1443.3|1385.3101|1463.09|1520.48|1579.3101|1603.71|1605.26|1593.98|1573.46|1543.97|1538.5|1520.1801|1553.9|1641.15|1632.97|1625.91|1633.15|1626.6899|1638.62|1643.1801|1636.63|1644.0601|1621.48|1627.36|1616.8101|1623.1899|1590.1|1568.63|1578.46|1590.53|1552.78|1514.4301|1506.27|1539.8101|1569.84|1577.97|1570.22|1506.48|1516.6801|1533.23|1581.27|1582.17|1630.62|1598.89|1539.95|1547.15|1568.02|1609.04|1597.6801|1581.24|1579.99|1568.72|1576.97|1535.77|1492.51|1502.24|1526.7|1541.92|1506.8|1462.26|1461.27|1490.14|1484.41|1420.1899|1444.5|1440.3199|1417.41|1354.04|1338.47|1334.28
01033|19654|/indices/cac-utilities|INDICES:FR|558.03|548.12|550.09|539.86|537.29|533.6|505.46|505.26|512.95|510.61|507.46|542|558.84|559.38|559.38|558.89|563.6|562.54|563.25|577.88|573.44|554.66|557.79|589.79|571.9|566.8|564.59|560.35|552.38|554.5|555.45|554.84|533.33|528.41|536.71|518|515.97|516.04|515.59|517.23|509.76|510.36|526.87|543.89|530.95|526.99|531.47|529.88|514.91|516.53|479.83|469.88|463.82|479.79|480.02|461.81|460.73|454.42|463.32|448.01|447.03|448.53|444.86|441.72|453.49|448.43|445.25|465.16|467.36|465.77|459.42|453.77|454.41|455.8|454.13|461|479.91|504.73|508.91|493.8|504.18|519.84|524.53|522.59|551.2|527.18|525.65|525.42|540.43|528.99|532.96|530.2|524.83|504.81|477.78|472.24|503.68|523.54|527.12|513.36|514.79|512.08|522.41|531.28|531.95|510.68|493.67|500.76|503.86|501.01|504.75|508.57|495.56|510.04|498.74|536.82|535.01|521.41|542.4|568.43|605.55|588.17|586.32|587.4|605.52|615.29|619.53|622.59|645.62|642.62|629.23|616.39|594.83|583.65|588.4|612.19|633.26|632.19|622.86|676.33|712.35|726.92|704.92|720.31|708.05|663.75|681.52|699.72|682.21|695.78|718.71|748.57|734.38|736.23|723.87|746.38|753.29|762.38|742.45|734.51|739.59|737.72|733.3|749.42|752.3|741.06|745.75|765.4|763.37|719.12|691|695.83|731.58|742.09|687.03|727.85|758.2|730.46|715.52|716.41|715.58|698.93|681.6|650.99|727.8|761.44|763.41|769.17|767.65|757.54|745.48|739.96|726.85|723.25|739.35|751.2|743.78|741.46|765.02|768.54|793.68|822.64|805.23|807.62|825.13|821.68|793.71|794.4|823.31|823.66|830.29|841.34|827.01|819.54|807.77|810.1|798.99|779.98|748.28|725.78|719.96|737.85|735.54|738.57|734.87|726.59|721.13|723.48|738.05|759.43|752.59|758.56|765.95|757.73|755.71|758.81|730.81|716.96|703.65|695.38|668.77|654.89|649.77|653.09|667.38|659.19|625.11|623.09|608.99|575.32|562.85|554.17
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3012.3301|2975.51|2926.29|2805.1299|2773.96|2884.1399|2985.47|2896.4099|2968.97|2925.97|2901.72|3148.1299|3255.1001|3265.73|3339.55|3398.6399|3383.5|3397.28|3340.51|3315.53|3230.0601|3208.02|3242.4199|3151.21|3190.3799|3191.3501|3232.5901|3234.9299|3224.9099|3194.8701|3183.4199|3169.72|3246.76|3331.24|3334.96|3337.3999|3346.9299|3477.4199|3413.25|3464.5901|3362.3301|3317.04|3334.73|3369.98|3379.55|3379.26|3498.79|3532.78|3419.48|3303.46|3254.7|3191.04|3207.6201|3271.3401|3259.1499|3328.6699|3376.98|3403.0701|3344.6699|3283.9099|3294.1799|3175.3401|3148.05|3109.3401|3087.47|3489.6699|3601.6699|3555.75|3379.6201|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896
01038|27363|/indices/ftse-all-financials|INDICES:GB|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101
01041|27371|/indices/ftse-all-technology|INDICES:GB|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|544.65|538.56|535.08|532.56|529.04|527.45|518.59|516.16|521.94|521.51|516.09|541.51|546.65|546.22|548.9|554.26|554.76|550.36|532.19|519.16|518.96|521.96|515.16|518.37|515.24|513.56|527.5|522.78|522.73|516.97|516.32|519.13|523.61|520.33|522.66|525.03|525.03|532.32|532.35|529.06|518.27|522.37|523.42|531.99|533.52|524.9|536.32|534.91|535.56|544.23|541.82|540.26|540.03|536.72|514.33|508.2|510.41|508.58|514.39|519.09|516.04|508.14|493.91|487.02|489.68|491.6|505.38|504.07|501.72|500.92|490.34|473.65|472.98|477.84|480.62|477.58|479.05|479.82|489.76|482.82|492.6|507.56|504.21|499.21|519.87|523.67|517.24|514.59|512.02|506.44|508.03|493|475.26|445.44|440.72|436.7|523.21|549.29|546.55|555.98|543.65|543.58|545.18|527.68|527.15|542.22|535.97|528.34|528.34|526.18|514.92|508.39|501.04|506.05|501.57|534.38|536.99|524.78|543.26|562.33|587.81|579.95|569.87|576.05|588.55|588.26|582.07|582.51|607.43|622.46|603.62|597.48|602.16|596.25|584.65|587.49|590.38|587.81|577.54|615.42|620.87|615.42|607.13|610.48|600.28|584.03|579.05|586.96|581.74|588.74|590.78|611.35|616.13|589.71|573.13|587.75|599.25|602.12|597.93|591.79|596.67|584.34|574.73|592.76|580.85|577.9|583.84|582.87|577.47|560.99|551.18|537.52|538.26|540.92|515.37|526.82|546.44|534.25|528.75|516.76|518.61|507.73|490.47|472.51|483.56|491.8|494.69|502.56|507.13|515.17|515.75|517.63|497.24|490.11|497.86|499.58|492.93|488.11|497.56|485.38|487.49|498.78|513.04|504.7|500.92|501.37|502.2|499.97|500.52|485.74|492.98|495.82|492.62|495.82|494.14|508.14|512.64|500.84|495.37|478.82|480.98|489.44|479.7|466.5|462.46|458.6|452.03|451.57|452.83|458.37|455.81|459.45|461.35|466.01|468.74|452.91|437.34|440.33|440.92|436.18|426.83|420.44|427.3|431.13|435.76|447.23|449.59|450.09|454.16|445.72|421.01|405.65
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298
01045|49558|/indices/hsci-tele|INDICES:HK|1551.72|1546.5|1511.16|1484.35|1496.15|1518.72|1494.78|1541.71|1569.65|1551.97|1586.79|1727.87|1711.66|1666.47|1658.27|1665.5601|1660.33|1634.13|1628.27|1623.74|1689.03|1676.49|1681.16|1679.95|1676.62|1677.8199|1682.22|1680.98|1685.6801|1683.4|1698.96|1712.79|1739.02|1754.26|1822.72|1810.63|1764.37|1750.8|1756.63|1734.4399|1701.1|1686.0699|1748.28|1757.59|1753.13|1765.84|1793.65|1787.88|1766.84|1744.9399|1728.09|1725.55|1740.03|1767.95|1775.13|1778.79|1790.96|1730.3199|1734.6899|1745.9301|1778.16|1781.73|1795.3101|1784.0601|1762.21|1725.34|1725.02|1684.14|1666.84|1668.77|1679.23|1728.29|1723.73|1716.23|1711.79|1736.46|1796.47|1812.87|1884.53|1916.25|1942.54|1913.67|1923.78|1918.01|1921.4|1902.09|1954.9301|1947.65|1930.48|1911.61|1934.41|1873.76|1792.73|1753.73|1712.36|1701.64|1721.33|1794.21|1777.33|1725.4301|1722.76|1739.14|1772.04|1840.87|1822.6801|1803.66|1783.83|1765.1801|1759.6|1767.97|1749.54|1713.66|1726.37|1700.99|1666.61|1711.49|1679.9399|1625.0601|1635.4301|1661.42|1801.88|1800.8199|1786.5699|1819.5601|1806.95|1837.85|1842.1|1863.12|1884.5699|1899.02|1902.38|1883.37|1869.03|1826.63|1863.67|1850.15|1816.73|1852.77|1857.89|1969.85|2022.58|2021.27|1974.26|2012.25|1954.34|1764.11|2028.92|2074.49|2062.3201|2071.22|2101.98|2160.3101|2179.1799|2222.6699|2265.21|2340.3899|2238.28|2226.8401|2180.8|2069.8899|2063.4399|2057.76|2041.95|2094.76|2176.1499|2193.9099|2129.23|2091.5|2104.5601|1989.13|1960.41|1858.17|1892.75|1911.99|1840.66|1903|1912.12|1996.9399|1967.86|1990.72|1998.73|1870.05|1854.0601|1918.09|1927.1|1903.72|1967.48|2001.86|2092.05|2030.99|1975.83|1968.1899|1827.7|1822.73|1820.36|1766.9399|1683.76|1653.88|1614.87|1606.51|1628.5699|1620.42|1630.08|1628.8101|1646.22|1630.12|1571.6|1494.29|1481.64|1534.61|1529.99|1511.49|1399.55|1372.72|1458.95|1549.64|1543.95|1541.01|1544.97|1527.9|1544.5699|1606.72|1627.86|1618.17|1665.64|1700.91|1678.45|1695.5699|1756.13|1723.58|1715.55|1689.16|1708.39|1714.29|1705.1899|1789.26|1766.34|1790.38|1828.88|1835.51|1815.85|1779.1899|1742.5699|1738.62|1751.09|1732.5601|1731.98|1719.35|1699.05|1645|1649.83|1580.58
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|9291.1299|8979.5|8876.71|8827.6201|8798.0303|8901.3096|8659.8301|8823.9404|8955.1904|8638.6797|8618.4404|9694.6797|9449.2002|9360.4004|9238.54|8670.96|8618.0801|8216.1104|8094.0498|7962.2202|8155.4902|8015.3301|8071.1699|8244.7695|8092.25|7925.2598|7970.3599|8057.1699|8030.0298|7809.7002|7908.9302|7891.0698|7969.2202|7863.2002|7610.7998|7569.2798|7711.3701|7835.5801|7728.25|7708.21|7453.6299|7590.3198|7549.0698|7680.6802|7782.5098|7851.1499|7909.5801|8010.6201|7964.6699|7793.98|7735.0601|7987.2202|8020.1699|8279.2695|8208.2998|8163.3999|8095.2202|7778.4902|7741.3501|7983.3701|8221.0195|8177.6802|8076.75|8167.8999|8137.77|8146.9902|8005.0801|7691.3301|7663.3799|7684.3101|7897.77|7773.2598|7702.6099|7550.5|7504.23|7444.27|7774.7598|7924.4199|7895.6201|7887.3999|7690.5098|7355.0801|7285.9199|7226.3101|7570.9399|7416.8398|7437.3101|7632.5698|7476.2798|7358.2202|7480.6001|7704.0498|7624.6099|7342.79|7204.1699|7095.4902|7107.5|7386.0098|7270.6401|6919.8501|6977.1401|6984.3398|7143.8198|7595.98|7270.4902|7016.9302|6779|6857.0098|6905.1099|6891.2798|6934.8701|6356.4199|6251.02|6137.4199|5855.3799|5792.1299|5731.9399|5532.04|5838.4902|6187.6401|6767.02|6607.9902|6409.1201|6570.29|6974.1201|7075.8901|7019.0898|7195.2798|7550.9399|7621.2002|7821.3198|7805.6899|7115.9102|6504.6099|6887|7229.7402|7119.1001|7131.5801|6874.7598|7694.8799|8381.7803|8414.54|8451.46|8878.7803|9017.8496|8615.3398|9783.9502|10037.6699|9939.6504|10253.0098|10425.0303|10704.5596|10805.6201|10787.2305|10867.3398|11375.0195|11191.3496|11127.5996|10323.3203|9669.0195|9364.4199|9312.4697|9375.9102|9656.9297|9878.8496|9809.75|9612.7002|9576.0596|9563.1602|9590.25|9809.3096|9713.0801|9764.8398|9833.5996|9298.46|9404.5195|9651.9199|10049.54|9998.3896|10322.0498|10554.5498|10846.1299|10901.6504|10795.3799|11278.8701|11405.1602|11924.7803|12142.9902|12518.9297|12989.4902|12910.79|12727.5703|12480.5703|12199.8701|12264.7598|11911.79|11864.5303|11794.6299|11968.6504|11776.3896|12002.7598|11738.6299|11675.79|11624.0195|11434.9004|11168.7998|11028.96|11222.2402|11275.3398|11295.2598|11254.1602|10970.8701|10853.1396|10476.8096|10509.3203|11016.8496|10829.5703|10843.6201|10557.5|10192.54|10443.6104|11038.7002|11170.7803|11170.6797|11469.8096|11761.5703|11639.0098|12160.04|12551.9297|12623.7402|12519.3096|11820.29|11955.8496|11795.8096|11701.2695|12119.2305|11804.1602|11822.9297|11918.7695|12055.8604|12034.6201|11667.8799|11459.0098|11521.6104|11322.4502|11038.1904|11257.7598|11179.4902|11020.04|10440.6699|10337.4697|9977.2998
01049|49560|/indices/hsci-financials|INDICES:HK|4236.2002|4218.4399|4169.0298|4202.1099|4238.2798|4421.1699|4254.96|4339.0298|4436.4102|4246.1099|4179.98|4650.9302|4640.7402|4477.7598|4323.3999|4269.7402|4187.3501|4102.4199|4068.76|4010.79|4123.79|4103.5898|4071.24|3992.47|4035.3501|4026.26|4027.8|4037.95|3945.6899|3892.27|3942.8799|3894.21|3913.9299|3983.1101|3837.1499|3828.78|3816.8999|3914.05|3853.6599|3840.8501|3677.8899|3657.1599|3647.24|3617.96|3617.6899|3670.72|3644|3587.02|3573.29|3498.8799|3486.1201|3397.5801|3358.51|3422.5|3418.6399|3466.8101|3487.02|3430.8201|3410.51|3429.78|3508.77|3474.3601|3378.8799|3347.3799|3339.25|3291.1699|3277.53|3218.5801|3163.95|3161.0901|3245.8999|3273.5801|3297.4199|3214.1001|3210.52|3119.4399|3195.8799|3249.71|3244.5701|3241.1399|3299.48|3260.1201|3305.4099|3262.3799|3328.8999|3172.6299|3160.8501|3186.71|3094.76|2982.0901|2977.47|2982.25|2873.98|2804.95|2781.28|2729.8799|2783.4399|2924.4099|2870.3301|2759.28|2752.1599|2742.1001|2824.2|2974.6399|2937.5701|2818.95|2785.45|2853.79|2864.72|2840.8999|2792.24|2692.75|2667.24|2650.03|2590.1799|2699.99|2759.6399|2745.3501|2925.5|3059.28|3328.5701|3306.3101|3171.7|3231.8|3322.8|3345.1101|3339.3201|3390.3601|3346.51|3391.75|3406.49|3349.1799|3244.3201|3042.5|3122.74|3215.9399|3058.21|3080.02|3137.8201|3344.1499|3625.3899|3663.6001|3665.4099|3810.72|3785.5601|3484.6101|3985.6699|4150.5298|4191.96|4239.6602|4299.2402|4327.77|4327.1299|4271.9502|4285.8999|4421.5801|4217.4902|4202.96|3904.21|3758.8301|3702.6399|3609.1599|3579.3401|3632.3601|3709.47|3718.29|3637.6499|3627.8999|3675.5801|3557.26|3650|3630.0801|3668.98|3588.04|3501.48|3569.96|3483.54|3457.3701|3384.8401|3440.96|3405.29|3334.05|3323.54|3297.8301|3311.05|3257.3301|3401.8101|3448.03|3482.22|3444.47|3468.6799|3494.8|3485.29|3441.3101|3456.53|3294.3899|3276.0901|3273.03|3257.28|3264.96|3317.95|3329|3325.8601|3263.0901|3214.49|3130.96|3132.71|3156.45|3170.3301|3242.22|3207.72|3175.8501|3051.75|2983.1699|3032.3201|3160.6101|3176.71|3236.3701|3114.6899|3085.9299|3160.5701|3263.8799|3309.3201|3317.8999|3353.1399|3383.46|3360.98|3411.1399|3519.6699|3548.8|3481.72|3336.21|3361.21|3334.4399|3317.3701|3387.5801|3343.99|3345.1699|3388.4399|3405.4399|3345.8501|3210.76|3139.8799|3155.8101|3159.98|3140.21|3200.52|3139.9099|3122.3201|2986.3601|2957.95|2887.3501
01050|49563|/indices/hsci-cong|INDICES:HK|2583.03|2599.51|2586.0801|2632.72|2625.0601|2722.5|2641.99|2681.03|2679.01|2638.98|2639.28|2884.0601|2822.75|2774.52|2755.55|2725.1201|2677.8899|2620.23|2612.1399|2627.23|2661.96|2685.76|2704.26|2725.1899|2762.3799|2775|2765.78|2771.1899|2727.1001|2718.1201|2747.03|2706.4399|2687.21|2689.6101|2677.1499|2677.95|2700.77|2716.1899|2696.6599|2662.6799|2627.3401|2608.1699|2651.8999|2669.3|2673.8101|2714.9099|2713.0901|2679.26|2660.8301|2593.1001|2582.25|2548.23|2520.99|2554.97|2550.55|2565.8601|2594.97|2558.78|2547.54|2566.53|2546.4199|2547.26|2501.9199|2502.1799|2498.3899|2456.1899|2449.1299|2401.3701|2376.79|2388.23|2447.52|2524.77|2549.5701|2572.6299|2514.4099|2485.2|2543.0801|2551.97|2570.2|2563.1399|2627.3401|2614.5701|2657.6399|2663.0701|2726.8301|2646.26|2626.3701|2632.3201|2546.3501|2501.48|2470.8|2435.1399|2334.8999|2296.4399|2269.55|2331.1101|2364.4099|2473.48|2432.1599|2386.6699|2395.75|2419.5801|2457.4399|2504.98|2597.6399|2586.5601|2566.0801|2610.3899|2629.45|2596.1699|2538.0601|2449.45|2431.4199|2384.8799|2367.4199|2436.46|2418.3301|2420.27|2543.9099|2665.8401|2827.6799|2808.8301|2732.23|2787.5801|2801.6201|2806.29|2802.3899|2841.8401|2887.97|2944|2924.24|2863.74|2846.3301|2734.6899|2787.99|2837.98|2718.3301|2707.28|2678.74|2814.51|3041.8899|3076.25|3043.6499|3153.5801|3018.72|2797.6699|3087.5901|3182.79|3173.9099|3132.3201|3215.6699|3359.3401|3296.1399|3256.3401|3238.6699|3326.25|3227.8999|3273.46|3167.02|3053.3301|2951.49|2956.3301|2993.48|3003.3201|2998.24|2969.24|2954.1599|2954.25|2929.5801|2864.25|2873.76|2702.21|2717.27|2737.5901|2669.3799|2756.46|2793.26|2873.7|2827.75|2852.8|2828.27|2823.6001|2811.1201|2776.23|2813.51|2734.6599|2871.8899|2899.3401|2969.02|2976.6299|2966.24|3033.29|3017.47|2994.3201|3010.72|2976.46|2971.3899|2968.6101|2972.6699|2931.8301|2941.2|2940.23|2921.53|2869.9299|2865.5801|2789.3799|2786.73|2934.8899|2948.4299|2976.3|2919.8201|2894.1499|2821.49|2872.3601|2888.8701|2858.6799|2799.0801|2767.0801|2661.8501|2626.01|2667.8899|2786.48|2841.9399|2814.3999|2818.45|2829.48|2785.1899|2789.9199|2771.6399|2722.3999|2701.8|2640.3101|2671.3999|2676.96|2675.3999|2704.6599|2703.1299|2639.6001|2651.5|2621.9099|2617.3301|2539.8|2511.46|2494.45|2557.1201|2550.6299|2497.9199|2466.22|2447.3899|2380.95|2391.23|2272.29
01051|49555|/indices/hsci-indu-good|INDICES:HK|1535.42|1581.34|1562.22|1559.77|1569.77|1641.98|1575.9|1594.5|1558.22|1475|1438.86|1585.84|1620.99|1561.28|1570.0601|1535.35|1489.34|1431.33|1439.66|1419.98|1505.39|1520.04|1536.6|1521.89|1519.74|1513.91|1499.46|1533.85|1519.5|1459.66|1522.65|1469.95|1458.04|1435.2|1423.75|1386.37|1377.64|1371.8101|1370.15|1340.8199|1312.5601|1269.45|1269.66|1243.86|1239.79|1236.84|1233.88|1223.4|1222.85|1229.9301|1227.89|1232.01|1221.0601|1254.9399|1250.12|1250.95|1258.98|1244.5601|1236.87|1237.4399|1239.49|1229.9|1188.28|1177.6|1165.51|1133.49|1127.75|1095.74|1078.5601|1078.3101|1102.86|1127.13|1133.1899|1112.04|1098.83|1082.99|1102.3199|1124.63|1137.41|1133.34|1132.76|1123.0601|1155.27|1147.6801|1149.4|1125.4301|1117.77|1133.0699|1100.05|1076.76|1069.13|1085.11|1073.78|1051.22|1035.37|1022.99|1036.72|1071.86|1078.28|1055.59|1059.46|1061.59|1084.36|1123.29|1153.74|1124.27|1108.75|1087.65|1085.4301|1055.5|1039.12|981.04|979.75|935.44|927.03|965.65|958.55|959.77|1017.41|1076.6801|1182.5|1178.1801|1150.6899|1196.62|1245.24|1252.88|1244.74|1252.4399|1255.4301|1271.16|1292.83|1278.23|1242.58|1169.55|1200.2|1195.92|1137.5601|1131.23|1105.34|1191.0699|1320.34|1267.72|1268.6|1372.75|1316.41|1110.53|1385.71|1488.49|1500.74|1532.6899|1625.88|1644.66|1651.9301|1704.27|1658.9|1771.98|1711.3199|1746.14|1573.8|1411.62|1392.22|1362.1|1365.26|1327.08|1296|1294.89|1257.1801|1256.08|1277.92|1222.12|1253.42|1266.97|1189.66|1182.34|1181.74|1176.65|1175.33|1202.55|1191.29|1203.85|1205.41|1183.74|1184.79|1162.63|1185.96|1164.13|1200.6801|1205.3199|1224.46|1201.79|1197.54|1214.17|1197.8101|1186.15|1185.54|1170.8199|1166.38|1157.9|1126.9399|1120.77|1130.67|1122.86|1113.6|1105.85|1083.59|1066.99|1062.61|1099.92|1135.6801|1139.58|1158.25|1141.58|1127.28|1133.46|1133.39|1176.92|1141.92|1160.28|1144.28|1096.2|1126.75|1170.23|1173.7|1171.47|1192.53|1166.8|1158.71|1202.89|1245.01|1247.78|1229.4301|1185.67|1189.2|1182.97|1194.52|1203.23|1188.8199|1166.37|1156.55|1151.1801|1145.33|1099.6899|1072.46|1093.23|1102.11|1080.13|1047.75|1006.32|986.3|920.1|942.12|906.3
01052|49562|/indices/hsci-info-tech|INDICES:HK|13532.3701|13889.1904|13730.0303|14003.4004|14094.2197|15568.2305|14647.7002|14801.3096|15137.3301|14024.4102|13644.0098|15350.46|15395.0898|14973.4004|14942.9697|14270.1299|13950.1396|13594.1396|13560.3096|12899.7305|13636.9297|14349.2998|13732.0596|13058.8203|12578.8398|12468.6797|12423.3799|12493.5498|12245.5898|11769.9902|12237.25|11678.8604|11580.1104|11341.5098|11566.6201|11249.9004|11138.4404|11047.4697|10855.7002|10449.1602|9963.5498|9650.0996|10183.7197|10114.8799|9975.2598|9901.8496|9719.5801|9877.9199|9587.8496|9272.25|9197.9297|9026.3203|8711.3096|8619.0596|8602.3896|8591.6299|8521.8398|8182.7002|7966.3398|7878.1299|8093.1802|7894.6201|7859.3501|7753.3799|7617.5298|7588.4302|7573.73|7330.8501|7041.0801|7017.52|7096.7202|7233.1099|7366.4302|7433.1602|7377.5098|7618.7998|7654.71|7853.3901|7926.2798|7964.2998|8188.4102|8066.6201|7971.8999|7891.5801|7849.7598|7692.52|7632.0801|7317.0898|7207.7998|7021.5601|7139.8198|7039.8198|6863.8901|6682.1401|6494.75|6503.3701|6516.3198|6648.1699|6578.4502|6230.8398|6131.8701|6074.54|6056.1201|6319.6001|6398.2202|6301.3198|6207.4399|6284.5601|6294.79|5996.6499|5819.2002|5670.4902|5624.4102|5487.7998|5376.2598|5650.4102|5588.3799|5371.8301|5492.52|5717.5098|6174.3101|6147.1001|5914.6699|6074.8701|6220.8999|6326.5|6192.27|6173.1499|6056.9702|6026.0601|6020.3398|5894.48|5718.7202|5275.3101|5405.4302|5348.3599|5242.4502|5211.0601|5129.75|5417.2202|5736.2002|5893.0498|5999.0498|6425.4199|6274.1099|5554.4502|6529.04|6838.6299|6763.0498|6769.8398|6942.73|6970.3599|7125.29|7013.2002|6778.3301|7189.3101|6803.5298|7002.1499|6664.79|6271.7998|6116.9702|5812.3701|5794.1201|5860.6602|5827.5601|5767.9102|5706.4302|5716.9702|5696.0098|5415.6299|5422.2798|5114.4302|5066.7002|5043.9399|4841.9199|5157.1299|5315.6201|5598.1001|5565.4102|5633.6802|5506.5098|5334.6602|5210.5801|5165.4399|5312.3999|5223.1499|5373.6499|5530.5098|5564.1899|5707.1001|5698.77|5774.52|5821.5298|5718.77|5682.4902|5571.6099|5575.0801|5523.1499|5392.2402|5269.4502|5317.54|5085.25|5048.3901|5060.2798|4901.3198|4546.25|4447.5698|4623.8198|4906.77|4860.0801|4730.5498|4855.5498|4772.21|4925.0298|4990.1099|5379.4199|5130.25|5096.8599|4872.6401|4660.5098|4630.1001|4775.1899|4673.1802|4664.5|4621.79|4447.3198|4401.9102|4430.79|4307.5298|4182.1299|4080.54|3894.95|3970.95|4078.21|4196.2798|4159.0801|4099.0601|4016.9199|4025.98|4026.3701|3934.76|3785.51|3665.6599|3639.23|3664.5801|3646.95|3576.5|3382.4099|3323.1299|3195.1201|3219.96|2963.75
01053|49554|/indices/hsci-materials|INDICES:HK|6845.6401|6953.8101|6881.6201|6845.6499|6814.5601|7431.3501|7283.0898|7359.04|7227.4302|6686.2202|6504.7998|7479.3701|7436.8999|7271.3101|7281.4199|7009.1602|6819.29|6581.8198|6508.52|6254.77|6635.1899|6396.9502|6609.8701|6912.4502|6928.1299|7110.48|7144.6899|7244.7598|7348.48|7070.6099|7287.0601|7198.7598|7047.6401|6630.9502|6536.7598|6390.04|6392.6001|6288.96|6173.6899|5991|5822.3999|6125.7798|5858.48|5861.2998|5844.4302|5810.0801|5838.5801|5854.6201|5760.6602|5604.1099|5590.9399|5823.6401|5906.79|6076.77|6026.7402|6018.1699|6198.4502|6148.5|6113.6602|6383.2002|6455.3101|6420.23|6265.27|6257.6299|5818.6201|5660.5498|5454.6001|5308.7002|5219.5098|5190.79|5400.4502|5466.7002|5489.5498|5374.8599|5335.8599|5050.8799|5026.0498|5047.6899|5044.73|5007.4702|5166.8799|5106.71|5120.6299|5036.7998|5106.1802|5028.4302|5032.7798|5160.3301|5098.2998|4974.7798|4909.4702|5002.4399|5026.4502|4826.5698|4606.3999|4535.8301|4561.3599|4636.79|4504.5098|4461.1499|4478.5098|4486.9102|4633.9502|4745.29|4738.21|4648.0298|4599.02|4635.9399|4629.1299|4691.6499|4638.4102|4322.77|4299.0898|4001.1201|3962.6101|3845.04|3889.0701|3823.6599|3945.0701|4162.4502|4374.0098|4173.3901|3987.8301|4050.1201|4238.0298|4292.98|4382.3799|4458.4302|4524.1602|4566.6099|4591.48|4642.1299|4364.8901|4050.76|4231.7402|4343.2798|4096.29|4078.1101|4048.6001|4583.8599|5059.48|4874.0801|4993.0898|5367.8701|5252.6699|4509.6602|5896.3799|6391.7998|6484.1001|6638.8599|6875.5698|7058.1899|6852.4902|6822.54|6695.9902|6863.6001|6527.1899|6642.3198|6048.2202|5393.46|5236.4302|5239.79|5306.3101|5455.5801|5410.8599|5388.8501|5265.1602|5264.21|5297.6602|5273.5601|5333.1001|5467.3999|5380.1802|5340.6201|5256.27|5291.5|5266.0298|5454.1899|5301.8198|5480.6001|5329.7202|5173.3501|5282.8799|5304.0801|5386.3799|5364|5618.7798|5709.1001|5818.1401|5747.8101|5732.9902|5946.04|5960.2798|5885.25|5831.4199|5433.7598|5369.6099|5296.5498|5171.8101|5136|5116.8501|5097.4199|5055.4702|5050.3901|4984.0298|4965.9199|4982.0601|5039.3799|5104.6699|5224.8901|5140.2202|5062.2002|4946.8701|4921.3101|4968.46|5169.5698|5146.1802|5285.6699|5139.52|5063.46|5192.6899|5316.6699|5299.5498|5253.7202|5387.5601|5399.0098|5395.5801|5587.46|5729.21|5680.7998|5647.1299|5431.8799|5529.96|5520.9102|5510.9199|5475.23|5410.8701|5419.8799|5497.4702|5545.1001|5576.2798|5389.3501|5300.8799|5251.3901|5203.6201|5005.23|4984.7202|4973.4902|4985.3599|4751.5898|4843.8198|4693.0601
01054|49561|/indices/hsci-prop---con|INDICES:HK|4295.29|4339.23|4279.8599|4272.75|4273.6001|4394.73|4240.7598|4263.3501|4260.98|4096.8799|4050.53|4617.5098|4601.1499|4498.3398|4553.9399|4247.6099|4096.96|4017.3601|3996.98|3920.8799|4034.3799|4047.29|4069.1101|4030.05|4088.8101|4130.0601|4144.6699|4116.8599|4078.1001|3972.6001|4198.5498|4084.8501|3939.6399|3885.3201|3747.8301|3729.05|3773.51|3838.4399|3730.21|3679.25|3588.6299|3546.5|3524.71|3532.76|3545.1499|3599|3507.03|3404.8101|3378.8|3340.6599|3336.45|3395.55|3417.1799|3437.5601|3372.52|3335.5701|3343.4399|3281.53|3206.3601|3200.52|3154.1699|3152.1599|3053.9099|3033.51|2996.71|2967.5601|2930.77|2840.48|2782.8401|2793.1101|2881.46|2952.8201|2993.71|2952.0901|2929.4199|2934.71|3084.1499|3082.8899|3039.8999|3038.76|3141.8601|3145.6799|3150.4199|3125.9199|3163.73|3092.1001|3086.25|3087.8|3042.3101|2949.1599|2982.01|2924.8799|2819.1499|2745.3301|2635.9399|2591.79|2629.8999|2732.9399|2661.95|2594.4299|2575.6201|2593.21|2689.5901|2823.28|2829.1699|2732.71|2691.5701|2687.45|2697.71|2693.21|2634.75|2468.5601|2434.99|2363.23|2335.5601|2376.78|2355.5901|2356.3301|2523.25|2663.6599|2880.28|2858.6899|2761.26|2815.3999|2853.5601|2863.2|2858.0901|2897.1201|2942.8799|2973.47|2986.0601|2942.6799|2865.01|2718.3301|2788.4299|2787.3701|2660.71|2665.8401|2626.5601|2801.46|3032.0901|3110.49|3127.27|3268.76|3177.7|2866.03|3296.74|3407.6001|3436.77|3467.24|3530.72|3531.9199|3586.77|3566.3401|3533.78|3600.8601|3439.3201|3494.3601|3279.73|3108.99|3006.4199|2930.9099|2935.3501|2999.5701|3057.1699|3054.98|3005.0601|3020|3057.3501|2966.0701|3049.96|3011.1101|2915.04|2883.6001|2836.6699|2904.7|2914.8799|2955.6101|2845.6899|2888.6599|2870.73|2805.99|2791.55|2776.8501|2797.48|2732.26|2864.8401|2926.79|3002.2|2986|2991.1101|2999.8999|2996.5601|2967.21|2982.97|2841.72|2829.6799|2819.1799|2745.6899|2729.3601|2771.4099|2794.3|2814.71|2768.6299|2709.6699|2612.21|2608.05|2718.3701|2760.23|2833.5701|2858.8201|2732.26|2633.8201|2557.1299|2573.8899|2692.48|2685.77|2774.95|2688.9399|2635.29|2695.5601|2794.9399|2814.73|2768.8401|2819.29|2845.6899|2842.3799|2866.26|2951.78|2998.51|3004.96|2937.78|2962.3301|2958.6599|2960.8601|3058.96|2995.4299|2991.21|3011.3799|3011.2|2975.04|2919.8101|2844.3401|2888.8101|2945.9099|2902.79|2840.6899|2769.74|2788.47|2660.6799|2662.8201|2569.77
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4114.4399|4145.8599|4100.1699|4116.79|4133.4502|4318.4199|4145.46|4221.8999|4247.9902|4069.8601|4001.1101|4458.5|4444.6299|4326.79|4277.48|4155.8799|4080.1599|3976.4299|3960.1599|3871.78|4004.5|4025.5|4001.0701|3918.98|3922.75|3926.3601|3908.8799|3939|3859.6001|3779.6299|3871.49|3813.6299|3767.73|3764.7|3703.1399|3682.99|3661.4299|3703.5701|3666.3701|3613.6001|3495.1001|3463.76|3496.4199|3485.01|3474.4199|3509.3401|3482.9399|3431.7|3401.25|3336.3201|3321.8201|3292.21|3265.79|3306.3501|3305.78|3304.5601|3325.22|3242.1299|3221.4299|3222.5801|3264.3601|3238.8799|3162.51|3138.1599|3113.1899|3072.23|3051.22|2980.1001|2928.6399|2926.8999|2997.0801|3053.4199|3079.74|3034.3799|3016.1001|2985.4199|3059.6299|3098.3601|3107.8999|3108.52|3164.3799|3131.55|3156.3999|3122.22|3170.25|3072.1001|3063.3601|3071.27|2998.8999|2923.8999|2929.3301|2914.5601|2822.95|2755.4399|2704.8401|2671.1299|2710.6101|2827.9099|2776.8|2687.6599|2681.8|2680.4199|2739.6299|2861.8101|2878.26|2782.2|2755.8301|2771.1001|2773.7|2736.4399|2700.71|2588.97|2565.1599|2521.3899|2477.75|2555.26|2559.8101|2526.25|2662.73|2785.3401|3011.3999|2980.01|2885.6201|2945.1599|3021.48|3037.3401|3035.45|3080.9099|3078.6599|3113.9299|3126.98|3081.47|2990.99|2805.4299|2884.24|2926.97|2814.51|2821.5|2819.2|3016.1399|3261.46|3290.6899|3278.3899|3436.03|3371.75|3068.0701|3523.6299|3665|3678.0601|3712.3101|3812.49|3844.6899|3868.47|3850.0901|3811.3101|3944.0601|3790.8601|3859.0901|3591.29|3403.8799|3342.3701|3262.75|3260.77|3321.3999|3366.6899|3364.0601|3303.8401|3312.4199|3338.1001|3222.4399|3298.04|3245.53|3234.8999|3204.01|3124.28|3202.9399|3217.1499|3280.9099|3201.47|3255.4199|3219.28|3160.27|3158.22|3140.97|3164.75|3109.3201|3236.2|3300.1799|3358.3701|3355.02|3355.27|3383.3701|3350.3601|3308.73|3334.1499|3217.3799|3204.0601|3188.03|3151.5701|3121.3601|3161.4299|3162.3301|3151.73|3135.2|3081.5901|2990.27|2986.8501|3046.6101|3084.6299|3130.5701|3111.54|3065.76|3012.7|2958.3|2982.74|3128.3899|3089.21|3112|3026.8|2962.9099|3036.6499|3128.3|3164.0701|3168.0901|3195.5701|3193.8301|3170.96|3218.53|3293.99|3290.99|3256.27|3122.72|3151.54|3157.55|3148.97|3207.3899|3155.48|3144.74|3168.0601|3169.3899|3124.52|3026.47|2958.8701|2968.8701|2989.5601|2960.48|2971|2905.97|2903.8501|2772.26|2763.8201|2659.8999
01056|49559|/indices/hsci-utilities|INDICES:HK|7440.3599|7534.6401|7477.7202|7566.9502|7521.6001|7502.1499|7299.9199|7332.5601|7226.8999|7063.5698|7016.5498|7521.27|7395.27|7315.6401|7324.71|7368.77|7351.0098|7235.3198|7238.9102|7294.6001|7394.8101|7344.8501|7384.7998|7434.9302|7471.0098|7488.27|7459.6099|7390.6099|7342.23|7255.1899|7313.9102|7256.1001|7291.8501|7240.3398|7221.6899|7323.98|7395.1201|7485.4102|7463.02|7301.9199|7187.3501|7085.8799|7175.5898|7099.6899|7075.4302|7165.9102|7174.54|7102.96|7024.8501|7039.1001|7028.8999|7003.27|6970.6201|7142.75|7074.8999|7026.2798|7047.8599|6906.0298|6925.1001|6870.9702|6845.9302|6827.0601|6787.0601|6690.71|6666.96|6668.4102|6487.96|6388.54|6268.6201|6269.75|6368.1499|6562.0698|6611.2998|6616.0801|6596.3301|6708.6201|6836.5601|6852.46|6819.3599|6823.4399|6978.2598|6988.4502|7088.2798|6987.3301|7067.1001|6970.5498|7046.7202|7090.3701|6950.3501|6887.5698|6869.4399|6773.1099|6657.29|6606.27|6440.8301|6378.1099|6494.2998|6763.8599|6580.1802|6502.5098|6467.6099|6519.02|6604.2002|6624.25|6877.5498|6800.9502|6686.75|6667.2002|6653.0298|6550.8999|6501.3198|6302.3301|6269.7202|6085.3999|5962.29|6123.8101|6014.3799|5944.1899|6255.3398|6477.4102|6818.8599|6725.3901|6572.48|6676.5|6865.52|6926.27|6977.7798|7061.2002|7275.23|7415.5698|7637.5601|7430.8901|7241.5498|6913.6699|7056.71|7071.8599|6778.0498|6685.1802|6591.9199|6963.3501|7512.79|7633.54|7362.2998|7664.1401|7456.1499|6855.0601|7665.02|7882.3701|7816.6699|7900.79|8206.6797|8257.8496|8322.1504|8335.3604|8233.6504|8468.5098|8224.8398|8243.4697|7964.1401|7538.04|7405.7598|7254.2202|7266.04|7498.7598|7377.71|7393.9502|7382.0498|7376.54|7697.3901|7590.1099|7559.6299|7369.9199|7430.98|7357.1299|7212.1602|7360.52|7482.8198|7637.8501|7501.6699|7586.8198|7544.21|7443.5|7412.8599|7252.6099|7185.1699|7117.02|7357.2402|7473.5298|7653.2998|7595.1401|7568.5698|7620.3398|7577.3901|7420.6201|7396.3198|7469.3301|7429.0098|7398.3301|7350.1602|7178.4502|7231.3198|7240.2998|7257.8799|7165.2598|7075.79|6817.27|6791.5601|6964.1802|6996.1201|7131.5898|6976.25|6865.3701|6701.0298|6694.9902|6733.3999|6965.3198|6800.79|6724.3701|6613.1602|6473.2002|6574.25|6823.4102|6848.4102|6849.6099|6972.73|6831.98|6819.4199|6887.4102|6895.7002|6815.6499|6709.02|6553.4502|6633.7202|6653.4502|6668.5698|6714.7002|6678.21|6635.3198|6616.6602|6513.1201|6446.5601|6476.23|6375.54|6469.5098|6728.9702|6666.77|6734.5698|6678.0698|6640.6299|6504.5698|6484.23|6198.0098
01057|17956|/indices/cnx-media|INDICES:IN|3329|3306.3501|3293.05|3220|3151.6001|3249.5|3213.5|3249.8|3231.05|3300.2|3192.55|3326.1499|3497.95|3476.8|3499.95|3441.3|3446.2|3257.1001|3278.75|3215.8501|3243.8999|3108.6499|3114.05|3040.95|3110|2920.6499|2917.6499|2979.95|2976.3999|2931.1499|3020.8501|3049.8501|3005.1499|2929.3501|2904.05|2875.45|2845.3501|3079.55|3083.3999|3063.1001|2902.25|2974.8|2915.95|3030.2|3060.75|3067.7|3033.8501|2994.55|3101.7|3094.3501|3114.3|3228.1001|3133.45|3152.8|3149.5|3077.3501|3069.2|3076.3501|2966.6001|2938.95|2967|2946.6001|2895.3|2761.3|2708.25|2697.1001|2683.3999|2612|2487.7|2495.7|2546.3999|2522.55|2548.8|2496.5|2569|2583.1499|2813.3501|2872.5|2857.5|2956.3501|2988.3999|2871.5|2899.25|2817.8501|2923.75|2836.2|2824.6001|2790.3|2780.3|2765.5|2675.05|2623.8|2597.1499|2615.3501|2514.1499|2474.7|2556.7|2538.7|2506.6001|2448.3|2482.5|2373|2352.05|2363.2|2347.3|2285.8501|2276.3|2267.55|2290.3501|2257.3999|2270.95|2121.6499|2174.45|2099.75|2116.1499|2314.55|2334.8|2222.8|2377.1001|2507.5|2528.8999|2488.6499|2364.6499|2332.6001|2390.55|2357.6001|2259.7|2267.2|2327.3999|2396|2478.3|2334.2|2384.8501|2300|2305.1499|2341.8|2218.25|2224.55|2123.8501|2330.2|2413.3|2451.1499|2353.1001|2323.5|2220.3501|2177.1499|2149.8|2158.25|2073.2|2052.7|2036.65|2072.7|2005.25|1991.5|2011|2047.65|2078.3999|2180.3|2153.8501|2146.3501|2115.1499|2195.3999|2196|2200.25|2231.1001|2292.3|2231.5|2267.5|2339.3|2377.95|2258.6001|2258.55|2355.75|2316.5|2237.95|2293.5|2304.6499|2265.3|2255.3|2237.45|2154.1499|2083.5|2043.35|1989.15|1967.85|1961.95|1934.5|1934.4|1929.9|1889.7|1886.8|1872.5|1844.95|1921.3|1975.5|2000.55|2028.2|2018.25|2088.5|2027.1|1923.85|1950|1944.4|1857.6|1804.85|1733.7|1716.7|1723|1735.85|1758.05|1802.15|1786.9|1765.65|1756.2|1754.15|1682.2|1667.45|1652.35|1653.2|1683.55|1651.3|1761.9|1752.7|1784.05|1763.85|1771.35|1730.75|1726|1687.25|1639|1657.9|1737.85|1732.55|1694|1695.3|1637.8|1635|1574.8|1561.6|1541.95|1531.4|1486.3|1441.5|1510.95|1611.45|1578.85|1594.95|1636.1|1658.15|1650.65|1653.6|1560
01058|17951|/indices/cnx-auto|INDICES:IN|11384.25|11322.5996|10905.0498|10569.25|10560.1504|10837.5996|10755.3496|10985.9004|10823.0498|11093.1504|10797.6504|11278.8496|11497.5498|11514.9502|11809.0498|11803.5|11831.7998|11196.2002|11215.5|11003.9502|11160.5498|11248.5498|11072.2998|11093.7002|11250|11033.7998|11062.8496|10912.4502|10876.9502|10560.2998|10909|10829.4004|10676.4004|10486.4004|10468.0996|10538.5498|10366.7998|10943.0498|10866.7998|10867.7002|10573.4502|10508.25|10468.75|10623.5498|10820.5498|10792.7002|10611.9004|10296.3496|10287.9502|10122.0996|10091.0498|9870.7002|9784|9898.0498|9902.8496|9795.3496|9789.4004|9873.4004|9644.5|9616.5996|9628.6504|9507.9502|9875.7002|9822|9586.4004|9580.3496|9472.8496|9098.9004|8808.9502|8875.2002|9042.75|8865.6504|8771.5996|8659.4004|8771.3496|9277.7998|9827.4502|9873.5996|9986.5|10116|10126.4502|9842.25|10034.5996|9969.9004|10113.8496|9589.5996|9452.7002|9496.75|9432.9502|9283.4004|9229|9189|8952.4004|8793.2998|8567.25|8306.2998|8536.9004|8677.5996|8393.2998|8005|8070.1499|8076.0498|8055.2998|8216|8277.25|7817.9502|7799.7002|7846.4502|7767.3999|7596.2998|7540.25|6983.75|7124.75|7127.5498|6859.3999|7315.6001|7411.3501|7231.1499|7527.5|7693.75|8156.7998|8091.8999|7797.6499|7892.9502|8228.8496|8323.25|8110.0498|7921.75|8066.7998|8078.3999|8205|8000.25|7784.8999|7475.1001|7611.5|7753|7413.2002|7503|7597.3501|8310.9502|8391.5498|8541.7998|8236.7998|8406.8496|8233.9502|8214.7002|8220.5498|8295.5498|7919.3999|7843.4502|8046.8999|8329.0498|8462.7002|8256.0498|7917.75|8016.6001|8132.8999|8547.3496|8706.9502|8456.4004|8312.4004|8572.7002|8700|8706.5996|8630.7998|8735.5|8263.4004|8483.0498|8909.75|8624.9004|8323.9004|8189.2002|8211.2998|8139.75|7923|8253.25|8447.2002|8239.8496|8271.0498|8057.6499|8111.3999|7916.7998|7653.6001|7472.7002|7710.8999|7871.4502|7755.1001|7774.5498|7806.7002|7711.2998|7519.2998|7274.6499|6978.25|6854.9502|6834.5498|6919.4502|6701.6001|6706.5|6752.2002|6601.1499|6577.6001|6725.75|6373|6303.6001|6215.8501|6012.5|5816.75|5797.6499|5899.2002|5763.6001|5788.8501|5742.8999|5546.0498|5482.6499|5460|5366.1001|5285.2998|5168.6499|5100.1499|4858.1001|4963.6001|5162.8999|5169.25|5155.25|5170.6499|5293.8999|5132.3501|5170.1499|5220.5498|5101.1499|5055.9502|4993.6499|5121.6499|5023.8501|5002.3501|5015.3501|4847.2998|4651.0498|4699.8999|4652.1499|4465.4502|4283.9502|4127.8999|4168.7002|4359.6499|4242.6499|4356.25|4498.4502|4403|4452.8501|4493.1001|4353.2998
01059|17953|/indices/cnx-fmcg|INDICES:IN|26924.1992|26803.5996|26151|25777.9492|25695.9492|25911.0508|25730.8008|26380.8496|26262.5508|26520.3496|26193.1504|26843.5996|27452.25|26631.9492|26954.4004|26474.0508|26567.3008|25871.1992|26027.25|25526.5508|25618.8008|25656.8008|25166.1992|25558|25570.75|25331.0996|25458.1992|25078.5|24547.3496|24427.3008|25155.6992|25430.1992|25276.5508|25445.5508|25538.9492|24810|24665.4492|25336.0996|25763.8496|25161.1504|27048.6992|27309.1992|25906.4492|25975.6992|25672.0508|25858.5508|25264|24654.3008|23812.1504|23386.5|23566.6504|23084.8008|23145.5996|23154.9004|23171.25|23251.6992|23212.3008|22566.1504|22251.4004|22081.1992|22232.5996|22236.1992|22589.5996|21725.9492|21612.4492|21098.5508|20842.8008|20574.6992|19457.25|19512|19955.0508|20096.9004|20078.6992|19659.4004|19917.6504|20661.1992|21084.4004|21086.5996|21341.6992|21340.0996|21553.1992|21445.5|22219.5|22217.5|22687.4492|22085.75|22076.6504|22174.3496|21789|21987.0508|21833.0508|21696.0996|21844.0508|21592.1504|20803.9004|20546.6504|20489.8008|20688.8008|20458.4492|19947.5508|19520.3008|19564.3496|19124.5996|19464.3008|19834.9492|19219.9004|19345.5508|19352|19463.0508|19083.3496|18919.75|17406.9004|18008.3008|17770.9004|18183.5508|19005.6992|18452.6992|18416.5996|19044.5|19235.9492|19993.5|19781.5|19494.6992|19415.3008|20053.6504|20032.0996|19872.3496|19828.4492|19946.3008|20056.3008|20324.8496|20234.8008|20043.0508|19298.3496|18991.9492|19349.5508|19019.5508|19608.5996|19354.5508|20079|20180.5996|20744.8496|19933.9492|20071.3008|19842.0508|19761.9004|19445.0508|19380.6992|18731.5996|18740.5|18905.3008|19615.6992|20001.8496|19483.6992|19341.25|19429.75|20253.4004|21105.0508|20062.9492|19641.9004|19362.1992|19966.5996|20624.6992|20539.1992|21691.9004|21606.6992|20956.6504|20797.5996|20750.8008|20524.4492|20202.5|19748.8008|19943.75|19873.1504|19767.5996|20943.1992|19993.0996|19424.9492|19978.8496|19527.4004|19308.6504|18893.9004|18934.25|18720.9492|19058.5996|19591.6992|19400.1992|19286.4004|19191.25|19104.75|18686.1992|18627.5508|18361.25|18386.5996|18521.1992|18133.8008|17939.0996|17712.5508|17305.1504|17029.1504|17718.0508|17759.0996|17437.9004|17554.5996|17356.4004|17626.8496|17447.75|17465.5996|17752.5|17664.1504|17611.5508|17676.5996|17924.5508|17449.9004|16892.3008|16786.8008|16500.9492|16320|16387.5996|16541.25|16509.3008|16837.9004|16836.0508|16668.75|16571.5996|16677.4004|16413.0996|16506.9004|16445.5|16522.8008|16366.9004|16507.5996|16779.4492|17120.5|17593.4492|17293.3496|17338.1992|17410.8496|17494.6504|17246.6992|16845.0508|15879.0498|15196.9004|15463.5498|16588.4492|16510.6992|16983.3496|18276.9492|17824.8008|17476.3008|16662.75|16180.0996
01060|17966|/indices/cnx-consumption|INDICES:IN|4884.8501|4867.3501|4743.75|4670.5498|4638.6499|4722.7998|4680.7998|4795.2998|4733.7002|4799.9502|4701.1001|4882.25|5014.2998|4997.2998|5071.1001|5028.2002|5054.3501|4828.5|4850.2002|4746.1499|4773|4761.0498|4693.3501|4704.3501|4684.6499|4599.1499|4563.3501|4455.0498|4418.8501|4338.8501|4481.4502|4516.75|4490.5498|4446.6499|4437.5498|4396.9502|4363.8999|4461.2002|4454.5|4408.8999|4368.6499|4380.1001|4299.8501|4322.3501|4321.8501|4339.5|4229.7998|4155.2002|4188.2002|4095.8999|4096.7998|3983.1499|3959.1499|3992.1499|3984.05|3946.8999|3961.1001|3968.8999|3900.6499|3892|3886.1001|3864.25|3877.3501|3752.95|3654.8|3624.45|3595.2|3492.7|3370.8501|3380.6499|3488.1499|3492.7|3454.6499|3376.3501|3406.1001|3545.1001|3788.3501|3809.75|3825.7|3875.1001|3906.7|3834.1499|3934.75|3911.8|3983.3|3867|3865.55|3873.8999|3841.3999|3852.1499|3809.7|3766.55|3776.3999|3732.75|3606.75|3540.1001|3582.05|3622.2|3601.8999|3470.7|3468.2|3487.6001|3441.8|3463.8999|3489.95|3353.7|3336.75|3350.7|3351.8999|3277.05|3277.1499|3127.3501|3179.1499|3125.25|3116.8|3271.2|3253.8999|3229.25|3340.45|3430.7|3566.75|3523|3425.3501|3430.75|3504|3533.6499|3429.45|3417.6499|3463.45|3477.1499|3521.8999|3483.2|3464.75|3320.05|3313.3501|3345.6499|3232|3296.3999|3291.1499|3541.1499|3575.5|3651.6499|3556.95|3603.3|3516|3501.8501|3443.55|3463.75|3309.6001|3291.6499|3336.3|3382.5|3402.55|3298.5|3272.95|3276.05|3349.55|3511.3501|3438.1001|3359.6499|3306.8|3380.75|3397.7|3390.6499|3389.95|3431.55|3331.1499|3399.55|3518.2|3459.2|3367.3|3301.6001|3315.3|3297.6499|3228.8999|3367.1001|3430|3366.2|3357.1499|3303.45|3272.75|3221.6001|3169.75|3088.55|3174.25|3210.6001|3187.3501|3189.3999|3203.55|3134.75|3081.55|3027.95|3000.1499|2978.5|2970.3999|2931.6499|2880.6499|2871.45|2911.2|2869.7|2876.5|2900.75|2798.8501|2760.25|2733.25|2620.75|2570.5|2591.6001|2658.8|2634.6499|2626.8501|2638.7|2562.6499|2536.55|2494.3|2441.45|2432.75|2420.3|2404.6001|2408.3501|2412.3999|2483.5|2500.3501|2518.8|2528.3|2558|2501.55|2505.1499|2520.3|2498.3501|2477.1001|2483.5|2528.8999|2511.8|2543.3|2502.1499|2478.7|2428.8|2464.3|2417.6001|2362.5|2254.25|2157.6499|2217.05|2366.3|2325.1001|2413.2|2534.3|2460.7|2421.75|2378.8|2290.3999
01061|17958|/indices/cnx-mnc|INDICES:IN|14311.7998|14246.7998|13845.5996|13453.9502|13419.7002|13818.7998|13725.2002|14202.0498|14074.5996|14217.9502|13824.6504|14380.4502|14625.25|14565.2002|14731.75|14526.9502|14619.7002|13830.1504|13855.5498|13500.2002|13583.7998|13617.25|13369.0996|13561|13748.4004|13389.5996|13373.4502|13130.7002|13110.0498|12922.2002|13307.1504|13437.5996|13118.25|12840.4004|12784.7998|12653.5|12520.75|12851.9502|12707.5|12624|12053.9004|12121.5|11910.2998|11948.0498|12024|11858.2002|11739.1504|11408|11464.5996|11299.9502|11218.9004|10893.7998|10803|10950.6504|10962.2002|10789.1504|10790.3496|10713.7002|10461.0996|10546.9502|10658.2002|10497.5|10655.2998|10405.5|10143.75|10015.3496|9906.5498|9642.25|9255.5|9260.7002|9528.25|9532|9383.1504|9061.2002|9274.5|9534.9004|10200.5498|10278.7002|10233|10332.5996|10356.9502|10125.5498|10385.4502|10325.4004|10438.5498|10175.4502|10169.0996|10181.4004|10124.4502|9991.8496|9966.75|9816.0498|9754|9554.25|9154.25|9004.3496|9176.5498|9241.4004|9137.3496|8768.5|8846.5996|8951.0996|8924.8496|8967.4004|9028.0498|8640.4004|8669.7002|8845.1504|8738|8515.7002|8412.5|8095.3501|8246.0996|8159.75|8087.8501|8427.5|8495.7998|8399.7002|8855.5996|9049.5|9502.5|9472.4502|9213.7998|9180.2998|9351|9393.9004|9356.5996|9374.9502|9500.4004|9571.8496|9568|9461.9004|9520.5996|9285.2998|9331.8496|9444.7002|9092.2998|9352.2998|9266.7002|10098.8496|10189.7002|10322.4502|10036.2998|10081.3496|9944.7002|9902.75|9706.0996|9757.9004|9401.9004|9394.8496|9527.2998|9685.8496|9756.6504|9526.3496|9518.1504|9449.5996|9557.4502|10118.4004|9886.2998|9714.4502|9564|9885.6504|10080.4502|9909|9772.7002|9876.8496|9431.75|9587.75|9701.4502|9472.4502|9239.5498|8920.1504|8743.0498|8695.1504|8474.5498|8945.0498|8925.0996|8737.2002|8790.8496|8680.2002|8578.1504|8327.9502|8118.5498|8022.8999|8165.2002|8380.7998|8318.8496|8387.3496|8316.25|8198.9502|8099.1499|7985.0498|7822.2998|7777.75|7726.1001|7731.6499|7565.25|7531.2002|7538.3999|7406.3501|7412.7998|7446.5498|7163.4502|7000.6499|6705.6001|6298.8501|6141.9502|6226.8501|6428.0498|6457.2002|6392.7002|6362.1499|6060.6001|5974.4502|5848.75|5776.8501|5800.2998|5780.1499|5731.2998|5716.25|5755.7002|5988.2002|5993.8999|6056.3999|6149.9502|6161.2002|5932.25|5871.2002|5890.5498|5764.3501|5719.5|5775.8999|5867.7998|5840.4502|5904.5498|5769.1499|5788.2002|5672.8501|5723|5598.8999|5623.5498|5494.3501|5234.7998|5241.3501|5440.0498|5358.7998|5423.5498|5718.2002|5734.2002|5695.7998|5621.8999|5529.2998
01062|17950|/indices/bank-nifty|INDICES:IN|24839.3008|24828|24062.9492|23657.0508|23605.5996|24358.5|24048.5508|24854.4004|24781.6992|25100.9004|25023.8496|26364.0508|26841.1992|25842.9492|25527.5|25232.8008|25417.4004|24617.1504|24888.6504|24813.5996|25152.6504|25620.9492|25166.3496|25119.5|24808.5508|23912.5508|23923.6992|23978.4004|24007.25|23611.0996|24340|24458.25|24151.0996|24103.3008|23852.6504|23925.9492|23822.1992|24591.8008|24234.6504|23913.6504|23289.9004|23144.3008|22996.4004|23507.5|23311.8496|23349.9492|23093.9492|22469.8008|22628.4492|22578|22240.0508|21578.6504|21386.1992|21396.0508|21397|20979.5508|20753.9004|21059.6992|20532.1992|20423.3496|20472.4004|20088.1992|20000.3496|19435.4492|18722.8496|18793.0508|18256.1504|17830.9492|17606.9004|17819.75|18122.0996|17952.5996|18163.8008|18215.8008|18897.0996|18143.6992|18961.1504|19252.0996|19002.4492|18824.4004|19318|19059.0508|19749.9492|19730.25|19990.9492|19096.6992|19133.9004|18839.4004|18537.0996|18443.6504|18572.0996|18551.3008|18243.3008|17910.9004|17346.3008|16946.3496|17527.5508|17636.9004|17350.4492|16368|16431.6504|16357|16186.25|16527.5508|16011.9004|15440.25|15458.0498|15522.2002|15735.5498|15178.2998|14989.4004|13407.25|13519.9004|13892.0996|13810.5996|14761.4004|15136.8496|14754.6504|15154.3496|16049.75|16824.0508|16580.6504|16188.0498|16260.0996|16880.3496|16964.9004|16787.5508|16587.25|16911.5996|17170.3496|17565.3496|17434.0508|17362.6992|16648.3008|16759|16525.1504|15762.2002|15933.1504|16670.5508|17842.0996|18034.75|18758.9004|18174.1992|18613.5508|18657.5996|18402.8496|17821.9004|17950.5996|17293.4492|17174.6992|17469.6504|18226|18213.75|17597.75|17246.5508|17738.9004|17798.6504|18321.75|18351.8008|18089.4492|17719.3496|18541.5|18737.3496|19398.75|18489.5996|18876.25|18226.9004|18740.3496|19732.4492|19299.0996|18517.9004|18211.5|18428.0996|18424|17502.4492|18183.0996|18301|17890.8496|17469.25|17203|16934.8496|16470.8496|16157.0498|15301.6504|15130.3496|15270.9502|15168.4004|15770.7998|16049.25|15790.25|15503.4004|15068.3496|14807|14709.0996|15096.0996|15272.4502|14338.6504|14406.6504|15059.0996|14940.3496|14858.9004|15083.9004|14770|14709.2998|14857.5|13801|12773.0498|12738.5996|12838.8496|12514.75|12439.5498|12430.8496|12134.6504|11989.9502|11784.5498|10613|10471.4502|10205.7998|10064.75|9944|10101.2002|10876.25|10814.6504|10788.2002|11052.5996|11258.6504|11040.1504|11349.8496|11107.75|10780.5996|10630.5498|10412.0498|10841.5996|10669|10700.5498|10274.3496|9877.4502|9582.75|9883.9502|10175.0498|9980.5|8605.6504|8366.75|8860.1504|9420.1504|9660.2998|9863.0498|10352.9502|10829.75|11176.6504|11273.5996|11033.75
01063|17964|/indices/cnx-finance|INDICES:IN|10471.4004|10444.6504|10143.3496|9960.0996|9934.5|10189.2998|10035.4004|10359.5498|10335.7998|10436.4004|10267.75|10863.0498|11044.4004|10584.9502|10434.9502|10350.75|10404.8496|10107.9004|10193.5498|10104.5498|10237.75|10451.7998|10238.1504|10300.0996|10176.5|9878.9004|9903.8496|9915.0996|9928.25|9768.0996|10050.4004|10153.0996|9989.5996|9963.75|9865.8496|9862.3496|9783.2002|10049.9502|9884.7998|9748.3496|9499|9457.4004|9419.3496|9627.6504|9545.8496|9485|9389.0498|9115.1504|9192.9004|9156.9004|9045.5|8824.5|8737|8711.7998|8729|8529.9004|8461.7998|8473.0996|8242.5498|8221.2002|8250.0996|8099.7998|8092.7998|7894.6001|7476.1001|7494.5498|7362.8501|7249.8501|7145.8999|7212.8501|7381.7998|7355.2002|7413.7998|7382.4502|7582.7002|7467.8999|7841.0498|7917.0498|7775.8501|7758.1001|7973.75|7880.5|8119.6499|8091.3999|8254.7998|7873.7998|7858.2998|7769.5498|7652.4502|7582.3999|7677.25|7633.5498|7473.0498|7340.4502|7050.6001|6924.6499|7088.8999|7211.1499|7115.4502|6708.9502|6746.7002|6712.3999|6603.2002|6644.3999|6549.5|6309.9502|6319.2002|6433.75|6476.7998|6255.7002|6224.6499|5615|5679.2002|5818.7998|5811.8999|6233.6499|6347.75|6215.9502|6363.75|6691.8999|6978.3999|6880.4502|6677.8501|6702.8501|6890.8501|6945.6499|6880.4502|6842.6001|7002.6001|7134.4502|7296.5498|7208.7002|7088.5498|6780.25|6820.3501|6769.25|6515.5|6579.1001|6762|7242|7376.7998|7659.0498|7484.2002|7636.5|7629.7998|7551|7321.0498|7336.2998|7051.7002|6982.5498|7086.1499|7380.5498|7385.4502|7150.4502|6995.3501|7250.4502|7349.2002|7548.1001|7589.4502|7470.75|7317|7686.1001|7743.75|7823.3501|7688.8999|7801.0498|7486.1001|7665.7998|7949.1001|7705.1499|7332.3999|7240.1001|7355.9502|7336.25|7010.1001|7248.0498|7342.4502|7230.1499|7043.8501|6916.0498|6842.1001|6628.75|6483.75|6212.5|6193.4502|6270.7998|6216.2002|6386.2002|6524|6492.7998|6384.5|6329.5|6161.3999|6103.3999|6245.6499|6312.6001|5994.1001|6000.5|6171|6111.1499|6096.1001|6183.6499|5942.4502|5924.2002|6002.2998|5585.7998|5257.4502|5264.9502|5283.7002|5177.8999|5163.3501|5180.2998|4997.6001|4985.6499|4906.1499|4519.2002|4461.7998|4336.1001|4275.4502|4259.3999|4349.7002|4595.0498|4544.6001|4535.25|4621.7002|4687.3999|4595.4502|4716.2002|4664.7998|4544.25|4477.4502|4416.1001|4558.3501|4513.2002|4506.8999|4373.25|4236.5498|4122.6001|4239.8501|4340.8501|4280.7998|3715.55|3575.7|3860|4063.3|4103.2002|4250.2002|4398.7002|4555.3501|4663.8999|4726.9502|4607.2998
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2779|2925.8|2829.8501|2706.55|2690.75|2769.7|2797.3999|2975.05|2982.1001|3159.7|3329.8|3473.3501|3647.5|3497.55|3610.8|3606.1001|3686.5|3586.8|3690.3999|3722.6499|3745.95|3949.2|3875|3745.3999|3763.8999|2936.5|2928.3|2995.3|3011.55|3012.5|3147.8999|3206.7|3211.55|3256.6001|3202.1499|3235.8|3266|3519.8999|3512.8501|3480.05|3183.05|3278.7|3253.7|3428.75|3431.3|3485.6499|3420.3501|3448.6001|3714.6499|3691.1499|3623.25|3466.8501|3443.8501|3463|3468.95|3346.45|3232.2|3291.2|3221.25|3213.3|3261.25|3243|3350.1001|3164.6499|3027|3032.45|2969.1001|2890.8999|2890.3999|2981.95|3114.55|3069.2|3066.6001|3081.55|3297.45|2847|2937.6499|3126.3999|3075.1001|3034.25|3153.1499|3032.8999|3117.6499|3119.55|3154.05|2995.6499|3010.3501|2943.7|2772.7|2799.2|2786.3|2778.95|2822.3999|2741.1499|2614.6499|2506.5|2456.55|2406.7|2382.8999|2113.1499|2167.05|2347.45|2292|2404|2364.6001|2319.5|2303.2|2346.1001|2432.25|2298.6499|2262.45|1975.55|1978.6|1959.15|1894|2097|2250.5|2163.1001|2288|2639.55|2855.75|2899.2|2850.1499|2855.1001|3064.5|3084.3501|3079.5|3016.95|2952|3010.8501|3179.8501|3127.55|3104.05|3048.1001|3042.95|2995.5|2858.3999|2874.8501|3062.2|3358.3|3300.5|3415.8999|3136.7|3243.8|3337.95|3244.6499|3133.6001|3213.5|3102.3|3141.8501|3247.8|3454.8|3512.7|3293.2|3262.3501|3441.8|3523.95|3650.8501|3465.25|3368.5|3281.8|3575.3|3639.8501|3739.1499|3670.95|3774|3590.8501|3707.3501|4029.25|4247.6499|4110.0498|4046.5|4190.9502|4123.7002|3898.75|4109.4502|4168.7998|3984.75|3838.25|3745.25|3720.8999|3571.1001|3534.3|3353.95|3251.45|3335.8|3256.25|3590.3999|3547.5|3505.3501|3478.3999|3376.5|3350.1001|3412.5|3468.05|3531.75|3341.3|3391.6499|3760.1001|3651.05|3632.8501|3713.8501|3644.3|3632.6499|3525.2|3089|2921.6001|2933.8999|2880.1499|2780.6001|2732.7|2672.8|2430.1001|2393.2|2338.45|2136.1001|2094.75|2077.25|2070.8999|2086.3|2124.3999|2344.3501|2374|2371.2|2482.1499|2494.25|2412.6001|2458.05|2480.1001|2401.8|2384.2|2308.2|2406.3999|2232.55|2247.6499|2175.8501|2152.1001|2117.6001|2140.8501|2199.3501|2092.3|1914.8|1908.8|1966.7|2097.2|2173.25|2204.8|2408.8|2521.95|2595.8999|2602.05|2663.1499
01065|17963|/indices/cnx-service-sector|INDICES:IN|13884.2002|13778.1504|13477.9004|13315.6504|13288.6504|13580.4004|13426.5996|13777.9004|13606.5996|13754.5996|13619.5996|14282.7002|14460.1504|13982.0498|13767.9004|13572.1504|13634.5996|13240.9502|13325.8496|13222.0996|13297.5|13542.7002|13306.4502|13431.2002|13317.5996|13096.7998|13078.5|12967.6504|12873|12702.1504|13021.0498|13049.5996|12904.5996|12909.5|12784.6504|12875.9502|12810.2002|13147.5996|12932.4502|12761.9502|12385|12313.3496|12272.25|12466.3496|12457.9004|12493.2002|12412.0996|12105.3496|12174.4502|12099.9502|11973.2998|11743|11655.5|11720.5|11792.2002|11655.3496|11582.9502|11668.7998|11399.5498|11344.2998|11417.5498|11239.5|11103.0498|10823|10505.9502|10530.0996|10326|10244.3496|10046.4004|10125.75|10312.9502|10224.5|10273.4004|10106.7002|10321|10176.25|10663.4502|10849.7002|10700.2998|10700.7002|10931.6504|10836.75|11080.0498|11013.25|11185.5|10889|10942.4004|10968.25|10902.0498|10839.5498|10798.4004|10748.7998|10738.5996|10572.7998|10370.7998|10251.7002|10415.75|10577.6504|10545.5|10002.75|10071.7002|10018.9502|9934.9004|10053.1504|10004.7998|9606.2002|9608.7998|9755.8496|9780.1504|9453.1504|9467.0996|8617|8785.4502|8880.5498|8793.5996|9481.5|9556.1504|9351.5498|9536.5996|9806|10185.1504|10035.1504|9750.2002|9783.1504|9994|10081.0996|9905.2998|9992.5996|10246.6504|10388.8496|10595.7002|10469.5996|10524.5|10126.4004|10123.7002|10049.0498|9735.5498|9843.1504|9930.7998|10644.0498|10811.0996|10901.75|10740.75|10920|10679.25|10623.0996|10489.75|10576.7002|10255.5|10235.3496|10385.4004|10624.2002|10558.5|10311.1504|10176.9502|10426.5|10536.4502|10962.6504|10987.1504|10871.0996|10714.5|11141.0498|11210.4004|11326.75|11163.4502|11301.5996|10880.3496|11085.8496|11271.9502|10981.3496|10573.9502|10348.2002|10514.2002|10428.2002|10053.9502|10327.9004|10744.4502|10664.4004|10459.4502|10350.7002|10309.7998|9883.0498|9709.4004|9552.9004|9543.8496|9667.8496|9559.5498|9659.7002|9829.0996|9675.6504|9554.7002|9456.4004|9295.1504|9228.5996|9330.2998|9326.2002|8979.4004|9035.0498|9175.9502|9028.0996|9000.25|9039.7002|8715.1504|8695.4502|8718.2998|8302.75|7958.4502|8058.1001|8151.1001|8025.5498|8009.5498|8049.7998|7819.2002|7787.7002|7795.5|7583.7998|7492.75|7389.5|7303.3999|7251.8501|7377.4502|7676.7998|7621.0498|7567.4502|7600.8501|7639|7515.2002|7555.6499|7492.4502|7321.4502|7287.4502|7270|7442.75|7341.2998|7363.3501|7223.3501|6959.75|6775.3501|6906.75|6949.8999|6920.6499|6367.1499|6183.4502|6381.5498|6617.75|6655|6799.1499|6959.1001|6960.8501|6840.6001|6864.75|6676.0498
01066|17959|/indices/cnx-pharma|INDICES:IN|8696.25|8669.2002|8385.2998|8282.0498|8280.4502|8492.7002|8491.5|8905.2002|8753.5498|9141.0498|8729.0996|9014|9587.0996|9565.9502|9656|9476.4502|9307.4502|8921.2998|8975.4502|8923.5498|9055.9502|9119.9004|8990.1504|9262.5|9599.0996|9302.2002|9561.0996|9385.1504|9196.1504|8977.25|9217.5498|8787.6504|8793.25|8841.1504|8468.7002|8483.6504|8314.5|9104.2002|9641.1504|9933|9705.2998|9497.5996|9399.5498|9402.5|9494.5498|9149.9004|8634.9004|9033.75|10114.0498|9924.5|9908.7002|10075.0498|10192.5|10257.2998|10260.6504|10389.5|10373.2998|10468.8496|10444.3496|10512.5498|10529.9502|10105.5|10417.5996|10065.6504|10195.4502|10281.7998|10230.0996|10245.4004|9870.0498|10075.2002|10538.8496|10770.25|11003.7002|10586.1504|10483.7998|9777.25|10540.75|11413.4502|11261.9004|11300.8496|11444.5996|11268.7002|11703.75|11592.7998|11556.0498|11268.2998|11361|11320.2998|11200.7002|11478.0498|11452.5498|11542|11535.9004|11256.7998|10747.2002|10499|10603.4004|10580.7002|10791.7002|10819.9004|11057.7998|11091.9502|11080.9502|11114.5|11191.6504|10920.2998|10814.6504|10353.9004|11078.75|10922.1504|11416.5498|10900.4004|11098.4004|10875.7002|10810.1504|11065.1504|11212.4004|10825.5|11121.5996|11431.3496|11816.3496|11416.3496|11349.1504|11202.1504|11483.0996|11497.2002|11576.75|11595.7998|12205.2998|13031.4004|13172.9004|13026.9004|13058.0498|12582.75|12482.2998|12324.7002|11933.5498|12453.2002|12149.9004|12958.2002|12570.4004|12278.5996|11872.5996|12180.7998|12620.0996|12042.5498|11776|11858.4004|11291.4004|11233.9502|11513.2002|12282|12325.5498|12149.9502|11777.6504|11772.7002|12182.5498|12765.25|13234.7998|12623.5996|12480.2998|12426.5996|12467|11490.1504|11362.0996|11663.75|11197.6504|11292.2002|11472.2002|11144.0996|10866.7002|10525.6504|10790.9004|10674.9502|10355.7998|11014.5498|11129.0996|11032.3496|11046.1504|11146.5|10809.8496|10491.2002|10217.9502|10053.7002|10171.9502|10532.0996|10227.3496|10270.2998|10125.0996|10059.4502|9971.9004|9395.7998|9090.6504|8997.1504|9108.3496|8811.8496|8686.5996|8578.8496|8403.7998|8027.4502|7961.9502|7671.8999|7534.6001|7411.3999|7357.4502|7682.3501|7993.1499|7993.9502|7909.1001|7856.0498|7763.0498|7588.6001|7523.1499|7733.9502|7607.8999|7844.1499|7885.8501|7731.6499|7681.2998|7693|7619.25|7753.3999|7747.8501|7666.4502|7569.5498|7578.3999|7301.8501|7266.8999|7322.1499|7205.25|7262|7443.1001|7394.7002|7387.5498|7424.3999|7536.8999|7471.0498|7328.1499|7143.5498|7073.8999|7128.5498|6836.1499|6508.25|6449.6499|6937.5498|6729.3501|7006.3501|7101.7002|7205.0498|6944.8501|6752.2002|6432.9502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3405.5|3389.5|3336.3|3297.5|3276.1499|3316.45|3284.5|3432.8501|3362.8999|3425.6499|3357.2|3517.3|3601.8|3614.1001|3659.3501|3597.5|3600.3|3388.2|3418.1001|3410.3999|3464.3|3498.7|3432.5|3519.7|3561.6001|3409.7|3365.6001|3248.6001|3224.8501|3190.45|3302.7|3298.55|3266.1001|3280.6001|3264|3266.1001|3234.2|3373.55|3340.3|3327.25|3187.3501|3190.25|3166.8501|3190.25|3182.3999|3217.8|3187.8|3133.55|3227|3210.95|3200.6001|3206.75|3134.1001|3154.8|3090.3501|3023.8501|3009.05|3033.1499|2967.6001|2946.5|3004.1001|2979.25|2995.45|2921.8501|2813|2838.05|2779|2709.6001|2622.75|2628.1001|2731.6499|2728.5|2698.8501|2623.3999|2679.2|2580.45|2759.75|2839.8999|2771.45|2777.55|2804.2|2756.75|2857.1001|2838.1001|2914.8501|2859.45|2865.8999|2896.95|2859.75|2867.05|2930.1001|2887.6001|2889.3999|2845.6499|2706.3501|2664.6001|2742.05|2741.8|2749.55|2548.45|2553.6499|2606.3999|2580.8999|2604.3999|2613|2517.6001|2476.3|2492.1499|2486.6499|2423.25|2427.8|2236.3|2279.1001|2287.1499|2204.05|2356.3501|2388.1499|2380.8999|2435.7|2616|2740.6001|2675.95|2589.7|2587.45|2694.05|2724.55|2680.45|2678.1499|2753|2822.8999|2950.2|2936.3|2863.1499|2705.6499|2773.3|2880.55|2749.55|2797.1001|2802.5|3099.1499|3156.3999|3246.5|3231.75|3335.8501|3317.3501|3251.3|3182.6001|3208.8501|3128.05|3122.7|3107.3999|3137.6001|3113.75|3037.1001|3041.75|3126.3501|3201.45|3337.1001|3275.1499|3185|3119.6499|3190.25|3235|3252|3191|3183.05|3015.25|3163.3|3252.45|3131.8501|2997.3|2987.1499|2993.6001|2968.3999|2858.1001|2980.1001|3180.7|3212.25|3216.1499|3196.75|3234.95|3149|3040.8|2937.8501|2962.1001|3001.1499|2980.6499|3091.2|3209.1499|3125.1001|3078.6499|3089.1499|3019|3063.3|3111.6499|3217.1001|3108.8999|3115.3501|3306.6001|3236.45|3207.8|3261|3211.95|3098.55|2951.05|2677.45|2564.3|2578.3501|2665.55|2618.55|2592|2589.3501|2472.3999|2469.3|2437.05|2284.05|2273.05|2228.1499|2215.45|2195.8501|2212.75|2307.6001|2303.55|2303|2374.6499|2457|2396.6499|2399.8999|2426.7|2338.3|2306.8|2261.8|2330.1499|2278.05|2305.55|2240.5|2158.25|2113.2|2157.05|2141.95|2073.2|1884|1829.8|1896.6|2026.45|1992.5|2085.8501|2220.8999|2327.05|2235.8501|2245.55|2151.8999
01068|17955|/indices/cnx-it|INDICES:IN|12935.25|12506.4004|12442.1504|12392.25|12281.2002|12606.5996|12645.75|12688|12228.7998|12346|12350.4004|12812.9502|12521.1504|11971.9502|11661.5|11510.4004|11430.6504|11096.5996|11170.4502|10901.0996|10930.9502|11072.9502|11059|10820.0498|10772.25|10799.3496|10872.7998|10622.7998|10502.1504|10454.0498|10588.1504|10428.4502|10388.25|10453.0996|10401.0498|10474.7002|10581.8496|10637.7998|10511.0996|10356.9502|9946.3496|10073.9502|10045.0996|10155.8496|10161.5|10373.0996|10467.3496|10444.2002|10293.4004|10085.5996|9960.2002|9920.7002|9901.6504|10034.5996|10470.5498|10630.8496|10710.7998|10677.75|10687.4502|10645.2998|10497|10318.9502|9954.5498|9592.25|10029.2998|10113.2002|10023.6504|10063.3496|9979.5996|10048.8496|9846.2002|9764.2002|9898.9004|9430.4004|9295.25|9320.9502|9736.75|10027.25|10140.5498|10116.7002|10146|10228.0498|10353.6504|10182.25|10159.7002|10329.4502|10495.2002|10721.9004|11122.1504|10913.5|10731.2002|10600.75|10691.7002|10896.9004|10874.5996|11043.0996|11110.75|11210.5996|11374.8496|10868.1504|11025.7002|10884.0498|10846.6504|11140.5498|11292.4004|10975.1504|11028.1504|11089|11093.5996|10698.7002|10733.2002|10075.75|10329.2002|10325.25|10157.0996|11065.7998|10984.25|10855.2002|10646.5498|10822.7002|11100.0996|11067.2002|10940.75|10916.25|10940.2998|11013.9004|10799|11027.0996|11397.5|11467.9004|11305.8496|11301.0996|11625.6504|11749.25|11586.9004|11405.3496|11264.7002|11391.7002|11140.7998|11825.0498|11500.4004|11379.1504|11283.7002|11197.8496|10840.6504|10759.8496|10998.2002|11188.5498|10933.4004|10930.4502|11282.2998|11321.6504|11147.1504|11021.8496|10900.9004|10916.6504|11077.2998|11758.75|11872.6504|11880.1504|11865.8496|12253.0996|12248.4502|12493.9502|12429.5|12442.7002|12129.6504|11847.7998|11679.5498|11629.0498|11378.7998|10889.5498|11056.2002|10889|10690.8496|10869.25|11506.5498|11659.7002|11444.6504|11388.7998|11306.2002|10684.5996|10605.0996|10716.7002|10985.75|11129.8496|11034.4502|10796.4502|10885|10636.7002|10514.5|10346.25|10311.2002|10160.2002|10141.1504|9892.4004|9744.2998|9753.0996|9769.1504|9497.2002|9449|8926.2998|8820.7998|8877.75|8609.9502|8946.5498|8905.3496|9198.5996|9236.2998|9240.5|9081.2002|9184.3496|9159.9502|9051.2002|9395.9004|9966|10041.6504|9841.2002|9605.7998|9522.4502|9771.5498|9872.2002|9831.5498|9507.8496|9431.7002|9372.2998|8961.8496|8837.5498|8804.9004|8679.0996|8745.2998|8845.3496|8705.9502|8760.7998|8647.9502|8733|8359.1504|8133.3999|8116.4502|8005.1001|8152.8999|8172|7893.8501|7549.1001|7724.9502|7687|7633.8999|7468.25|7122.3501|6594.8999|6404.6499|6246.3999
01069|17965|/indices/cnx-commodities|INDICES:IN|3764.3|3764.45|3658.1499|3608.8999|3613.95|3755.1001|3764.25|3931.1499|3861.2|3925.6499|3782|3946.7|4075.6001|4042.45|4158.9502|4031.05|4057.45|3854.1001|3869.8|3816.6499|3875.1001|3917.8501|3864.1499|3972.1499|4091.8|3976.75|3954.3999|3859.1001|3767.25|3661.7|3762.25|3869.55|3793.25|3728.05|3686.5|3649.1499|3606.3999|3616.6499|3589.8501|3577.25|3494.6001|3416.2|3353|3386.3501|3432.3501|3450.7|3471.3999|3384.8999|3484.25|3514.3501|3497.7|3505.3501|3452|3486.5|3467.8|3391.55|3394.1499|3392.1001|3347.1001|3379.25|3366.3501|3305.3999|3351|3317.45|3199.6499|3190.8999|3115|3039.45|2898.45|2944.45|3014.6499|3014|3010.1499|2890.5|2925.1499|2879.1001|3041.45|3117.3501|3115.3|3098.1001|3042.8999|2982.75|3019.3|2973.3501|3052.25|2995.3|2976.8|2964.6001|2910.2|2893|2907.3999|2818.3|2774.7|2738.8501|2589.45|2548.2|2602.3999|2589.05|2558.7|2441.55|2454.6499|2464.6001|2461.3501|2493.45|2497.95|2436|2384.75|2385.6001|2381.1001|2299.25|2310.05|2135.8999|2153.45|2147.8|2073.55|2201.7|2257.2|2186.25|2298.25|2357|2408.1001|2350|2267.8|2256.05|2352.1499|2332.2|2288.3501|2297.6499|2360.3|2383.3999|2414.55|2386.5|2282.8999|2184.7|2242.6499|2298.3501|2222.6001|2245.95|2197|2390.75|2466|2590.8501|2589|2643.05|2612.1499|2603.2|2594.05|2626.7|2529.1001|2538.1001|2573.05|2630.55|2654.6499|2586.8999|2583.8|2615.75|2652.25|2726.75|2642.2|2584.95|2556.1499|2627.05|2666.6499|2762.8999|2701.8501|2758.45|2676.7|2728.6001|2742.05|2693.1001|2619.8501|2589.25|2657.45|2626.25|2526.3501|2632.5|2779.1001|2767.75|2781.8|2796.5|2854.25|2771.6499|2740.7|2664.55|2729.2|2781.1499|2753.1001|2841.8999|2973.6499|2928.05|2884|2924.55|2852.3|2846.3|2881.25|2944.3999|2870|2876.95|2994.6499|2974|2980|3014.7|2867.55|2831.8999|2732.8999|2476.7|2382.8|2372.1499|2444.3501|2417.25|2407.55|2384|2244.2|2240.6499|2214.6001|2100|2094.8501|2101.1499|2093.3|2064.75|2104.75|2196.8999|2194.8|2195.7|2221.25|2269.5|2216.3|2235.75|2245.8999|2184.8501|2164.8501|2160.6001|2221.6499|2176.05|2188.75|2149|2125.2|2063.6001|2112.05|2061.6001|2034.9|1896.1|1841.8|1865.2|1923.2|1848.7|1898.35|2051.7|2114.75|2094.5|2103.95|2042.45
01070|17957|/indices/cnx-metal|INDICES:IN|3696.5|3602.45|3456.3999|3415.45|3409.7|3648.95|3677.7|3950.5|3861.1001|3962.25|3718.3501|3915.45|3985.1001|3957.6499|4127.3999|3874.8501|3853.8|3552.8|3526.3|3521.45|3610.5|3727.95|3641.25|3802.55|3853.7|3823.05|3804.1499|3637.3501|3564.6001|3366.1499|3479|3606.25|3486.3501|3378.05|3327.3501|3251.2|3193.6499|3210.55|3178.8|3144.3|3046.8|2995.6001|2861.8501|2856.55|2921.45|2887.7|2907.6001|2841.1499|2902.6001|2829.1001|2836.75|2893.25|2864.8999|2980.1001|3093.45|3035|3061.25|3022.2|3022.6499|3105.3|3034.05|2981.95|3051.3501|3045.8501|2933.25|2922.05|2790.6001|2641.2|2523.3999|2598.6499|2739.1499|2713.8501|2711.25|2532.1001|2610.25|2508.55|2644.7|2606.8|2605|2617.2|2540.2|2466.8501|2447.8501|2442.3|2576.55|2539.6499|2540.8|2503.8501|2442.75|2403.05|2408.45|2362.8|2253.3999|2208.1001|2071.25|2018.2|2070.2|2028.7|1988.35|1871.95|1905.1|1916.55|1944.6|2011.95|1950.55|1907.65|1855.95|1845.85|1868.6|1808.6|1816.05|1609.1|1603.75|1536.65|1450.4|1534.25|1633.15|1537.9|1620.5|1723.05|1805.9|1774.6|1692.9|1651.3|1733.15|1691.5|1682.8|1668.25|1700.2|1799.05|1817.55|1838.1|1653.75|1595.3|1674.8|1767.15|1701.9|1730.85|1666.65|1798.85|1875.85|2102.6001|2085.8999|2148.55|2158.8501|2152.6001|2210.6499|2271.55|2223.6001|2239.8|2247.1001|2354.1001|2401.95|2394.6499|2398.5|2393.95|2423.6499|2443.55|2324.75|2287.8501|2268.25|2334.8501|2383.55|2467.75|2511.8999|2532.3501|2434.3|2490.55|2503.6499|2491.1499|2450.95|2544.55|2626.45|2580.1001|2466.3501|2623.55|2761.1001|2756.75|2774.1001|2780.6001|2839.8999|2790.5|2714.3501|2670.8501|2736.3999|2830|2820.75|2986.8501|3137.05|3083.55|3049.8|3207.6499|3133.8501|3138.2|3220.75|3313.5|3104.05|3125.8501|3269.95|3260.8|3236.05|3280.45|3089.95|3051.05|2809.8|2564|2456.55|2459.75|2586|2491.6499|2494.7|2437.45|2292.45|2237.75|2194.25|2146.6499|2132.6499|2208.05|2209.5|2169.2|2237.3999|2380.25|2346.25|2381.55|2402.8|2436.5|2376.1001|2387.45|2345.8501|2260.45|2255.25|2237|2292.8501|2185.5|2218.6001|2120.8999|2136.55|2035.65|2100.2|2048.1499|2028.05|1928.4|1841.65|1690.75|1735.3|1598.7|1621.4|1754.95|1868.55|1894.05|1907.5|1873
01071|17962|/indices/cnx-realty|INDICES:IN|297.95|298.75|293.05|291.55|290.85|313.6|307.4|322.55|315.65|324.9|299.75|313.2|347.3|340.8|349.3|341.8|332.8|305.3|308.6|314.35|316.6|312.4|295.15|303.4|290.55|286.2|282.55|275.45|273.3|261.25|271.25|283.5|277.6|270.95|263.95|258.45|249.6|278.45|278.45|274.55|274.15|263.85|257.4|258.75|257.9|250|240.7|246.3|259.45|252.5|251.85|249.4|227.95|221.4|213.8|210.9|206.5|201.2|197.5|193.55|189.5|184.35|191.05|178.75|176.45|176.9|177.65|168.1|154.95|164.2|165.35|161.3|162.05|151.5|156.4|164.5|194.5|205.6|201.8|200.3|204.45|194.4|203.05|202.65|204.6|200.25|205.8|205.15|207|200.8|204.25|198.9|201.9|201.7|184.4|178.4|181.75|182.65|179.7|170.95|170.25|170.75|168.6|166.9|163.8|159.95|155.1|148.7|149.75|146.2|147.35|127.9|127.55|130.2|124.75|144.8|150.15|144.65|154.3|164.2|169.3|167.85|160.4|161.6|171.65|164.3|163.45|163.8|171.85|175.2|182.5|179.95|177.05|167.1|165.25|165.2|154.1|154.6|146.45|164.8|167.4|174.4|160.85|171.05|179|178.1|176.65|175.9|172.3|171|173.1|197.6|198.7|197.9|197.35|194.9|204.25|221.45|219.1|212|206.6|217.05|219.8|231.05|226.95|225.45|218.85|227.4|218.35|211.7|194.75|194.75|200.35|194.45|187.1|205|214.5|204.6|208.6|210.75|200.15|184.55|185.15|179.8|198.65|200.05|200.6|217.1|224.85|220.65|219.85|229.6|225.9|234.5|236.7|243.35|240|238.8|263.3|253.15|246.3|253.6|244|229.85|210.55|182.1|173.6|177.25|188.15|186.35|191.2|184.55|175.5|171.85|171.8|152.3|152.9|151.8|152.55|147.8|149.85|166.95|169.3|171.85|182.25|181.8|170.8|172.2|171.85|168.35|167.6|162.15|168.6|163.5|169.2|168.65|157.6|148.5|153|162.1|157.4|142.95|142.85|153.1|157.65|145.95|152.7|179.9|182.55|185.65|185.95|181.1
01072|17952|/indices/cnx-energy|INDICES:IN|13406.75|13474.7002|13218.0996|13143.3496|13142.5|13301.1504|13340.0996|13867.6504|13635.2998|13678.25|13332.75|13723.6504|14211.4004|13901.4004|14271.7002|14092.6504|14233.2002|13660.5498|13994.0996|13801.5498|13899.8496|13896.3496|13625.25|13797.5|14424.4502|13992.6504|13603.9502|13260.5|12852.3496|12601.5996|13018.25|13123.3496|13045.9502|12725.7998|12780.0498|12744.1504|12571.25|12694.0498|12586.0498|12344.5|11797.5996|11541.7998|11542.4502|11744.4502|11604.0498|11641.7002|11727.75|11495.9004|11776.5|11888.7002|11907.2002|12195.5498|11968.7998|11870.4502|11714.2998|11250.6504|11245.6504|11407.75|11246.0498|11128.5498|10825.6504|10613.5|10662.9004|10650.7998|10386.0498|10347.9502|10388.3496|10250.2998|9914.75|10022.6504|10047.4502|9741.9502|9764.5|9647.2998|9574.9004|9168.4502|9652.5996|10003.4004|9972.5|9856|9742.25|9598.5|9640.2002|9500.5498|9524.1504|9435.9502|9300.5|9344.0996|9241.6504|9119.9502|9197.25|8931.0996|8915.9502|8811.8496|8353.5|8280.0498|8441.0996|8383.7002|8317.8496|8096.8501|8118.2002|8245.7002|8238.5498|8337.2998|8595.75|8403.2998|8263.7998|8268.7002|8276.6504|8094.3501|8077.1001|7569.5498|7632.7002|7602.6001|7378.1001|8008.25|8195.1504|8020.25|8467.7002|8427.5|8462.1504|8260.0996|7939.6499|7837.3501|8164.8501|8103.7002|7867.3501|7846.2002|8040|8039.2998|8214.25|7892.5498|7654.1499|7360.1499|7473.25|7488.4502|7286.8999|7276.75|7246.25|7919.7998|8226.9004|8564.9502|8654.6504|8779.5996|8711.9502|8683.25|8736.0996|8839.75|8352.0996|8302.0498|8381.0996|8376.25|8352.6504|8144.0498|8249.7002|8279.25|8431.25|8703.4004|8289.2998|8065.8999|8056.5498|8314.8496|8413.4004|8584.7002|8420.1504|8659.7002|8543.75|8764.25|8705.9004|8541|8306.0498|8270.7998|8554.5|8536.3496|8277.9004|8509|9132.4502|9278.2998|9341.2998|9326|9573|9226.2998|9213.25|9069.5498|9077.5498|9129.0996|9049.25|9370.3496|9733.25|9653|9422.0996|9516.5498|9213|9223.75|9257.75|9532|9430.0498|9424.25|9819.9502|9726.9004|9834.4004|9947.9502|9711.9004|9617.5996|9677.5|8715.6504|8286.0498|8256.9502|8383.75|8369.2002|8341.8496|8245.25|7924.9502|7907.5498|7909.0498|7399.7998|7388.75|7423.5498|7398.6001|7363.8999|7435.2998|7685.9502|7731|7539.6499|7644.6499|7895.2998|7584.2002|7734.5|7747.2998|7632.0498|7593.5498|7585.0498|7805.0498|7862.2002|7839.8501|7717.75|7511.5|7432.8999|7605.5|7631.5|7650.8999|7223.0498|6827.5498|7010.8501|7367.3999|7274.3999|7430.6001|7979.8501|7920.3999|7691.25|7807.25|7387.8501
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1568.66|1567.46|1552.77|1508.0601|1516.5699|1524.17|1502.8101|1526.75|1531.0699|1528.28|1561.41|1619.28|1619.79|1597.09|1586.5|1571.9301|1598.74|1600.39|1615.35|1641.37|1648.97|1641.3199|1648.1|1648.6801|1620.54|1583.33|1569.38|1541.77|1556.9399|1484.6|1482.33|1463.04|1478.97|1546.53|1581.23|1567.0699|1585.67|1612.28|1609.52|1608.35|1611.83|1630.12|1660.41|1656.39|1688.08|1692.5699|1700.52|1688.85|1612.79|1571.25|1531.9301|1530.16|1499.28|1501.52|1527.89|1567.36|1562.71|1528.02|1500.67|1516.01|1570.36|1527.99|1498.95|1502.64|1535.64|1602.6899|1595.92|1572.1801|1556.48|1563.46|1560.3101|1509.72|1509.62|1518.9399|1519.91|1555.6899|1603.36|1632.02|1634.3199|1655.48|1661.0601|1657.23|1656.1801|1654.46|1648.08|1611.39|1589.04|1606.87|1597.64|1576.21|1598.55|1587.6899|1576.6|1561.72|1595.53|1565.14|1609.9|1643.6899|1620.25|1600.41|1610.15|1648.84|1666.97|1690.48|1702.95|1651.91|1639.24|1679.58|1721.11|1705.51|1717.74|1713.15|1715.9301|1665.65|1636.42|1620.05|1634.03|1622.25|1621.84|1620.6801|1695.15|1738.84|1673.64|1676.87|1717.27|1743.63|1735.5|1764.21|1782.97|1765.86|1781.73|1779.67|1756.62|1732.54|1739.48|1733.76|1701.22|1692.9301|1604.53|1644.46|1664.47|1677.13|1670.28|1607.62|1605.02|1599.89|1646.33|1646.53|1628.4|1658.5601|1676.66|1800.15|1795.22|1810.24|1806.11|1821.96|1829.84|1772.71|1736.5699|1752.67|1760.89|1791.37|1785.98|1759.22|1763.6|1734.54|1716.52|1748.47|1769.14|1780.33|1797|1738.34|1777.5699|1806.76|1774.99|1829.5|1849.04|1841.1|1826.72|1816.99|1752.0601|1845.9|1815.13|1815.24|1896.84|1911.79|1957.33|1990.33|2058.8899|2083.77|2120.8201|2115.0801|2119.79|2113.1201|2089.6599|2061.0801|2043.49|2038.58|2051.76|2007.38|2015.77|2043.8|2038.97|2070.27|2076.6499|2034.13|2015.11|2040.22|2078.7|2102.05|2106.6101|2137.8799|2072.3|2030.9|2012.02|2079.3401|2039.4|2009.58|2029.78|2014.35|1970.6|1988.1801|1992.66|1968.14|1963.3101|2004.3101|1965.24|2004.37|2036.03|2123.6599|2132.8201|2087.76|2113.24|2129.1799|2123.2|2125.8|2067.3999|2083.6499|2107.26|2122.53|2087.1101|2036.3|1957.54|1921.51|1929.04|1926.17|1969.8|1931.65|1885.62|1891.48|1895.41|1828.48
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1293.6801|1285.98|1297.6|1223.41|1234.24|1255.05|1226.02|1244.28|1260.1801|1245.36|1263.84|1343.84|1364.3101|1350.0601|1338.66|1340.75|1353.4399|1369.24|1372.76|1377.42|1382.5601|1360.46|1355.08|1351.62|1326.83|1305.15|1284.5|1249.92|1258.95|1208.61|1233.84|1245.63|1272.1801|1320.6|1333|1339.86|1341.79|1369.4399|1379.42|1341.12|1334.4399|1340.73|1363.87|1372.51|1383.63|1401.89|1406.02|1377.99|1357.4301|1341.59|1312.72|1307.84|1285.97|1265.79|1293.99|1294.39|1279.74|1271.04|1229.35|1240.4399|1257.39|1255.58|1241.35|1235.17|1256.59|1254.8101|1222.04|1232.55|1260.76|1274.53|1281.9301|1247.84|1252.26|1258.46|1284.71|1298.67|1309.3|1321.9301|1355.75|1360.6801|1359.64|1414.08|1388|1388.8199|1404.9|1394.46|1386.16|1404.77|1421.24|1417.99|1454.3199|1483.34|1483.79|1482.79|1437.4399|1431.02|1455.39|1501.39|1499.01|1490.65|1495.0699|1512.67|1482.4399|1470.6801|1438.79|1424.2|1419.4|1411.61|1418.48|1401.3|1369.29|1406.14|1384.29|1352.91|1362.7|1428.9399|1395.85|1390.71|1416.99|1424.6801|1436.9301|1454.85|1417.14|1427.77|1438.77|1439.72|1395.08|1400.0601|1446.97|1454.83|1458.9301|1442.89|1451.5|1442.39|1439.37|1422.61|1364|1384.27|1367.22|1425.6899|1467.87|1510.6|1457.1|1462.12|1435.5|1392.83|1421.96|1404.59|1369.0601|1369.61|1366.99|1408.52|1416.26|1381.9399|1361.67|1393.0699|1378.27|1315.78|1296.59|1302.8101|1269.73|1211.98|1185.33|1204.3|1222.39|1232.9301|1197.96|1195.29|1183.58|1135.09|1128.5|1125.35|1131.63|1159.38|1142.23|1156.16|1198.47|1188.23|1156.77|1176.53|1195.03|1190.35|1187.87|1178.1899|1207.6|1232.55|1225.35|1189.62|1190.91|1186.88|1177.53|1167.05|1150.24|1145.11|1081.71|1076.66|1072.6899|1067.9399|1054.49|1048.45|1031.75|1032.13|1029.48|1031.37|1058.72|1036.99|1031.25|1013.15|1012.54|1020.56|990.14|993.37|998.99|999.07|994.62|999.84|985.88|987.37|989.55|974.17|960.1|976.57|1001.7|991.98|993.92|996.43|978|972.57|975.46|980.34|970.31|962.16|966.47|992.44|976.62|967.92|976.14|990.1|980.32|976.71|970.47|964.36|937.36|932.39|967.5|978.61|985.96|983.23|963.06|955.96|940.83|898.71
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1524.78|1521.46|1548.63|1558.95|1571.63|1611.24|1552.13|1573.3101|1549.53|1512.08|1501.36|1631.52|1597.05|1582.5699|1584.8|1557.28|1533.3|1542.49|1519.4|1536.95|1545.74|1534.89|1497.7|1556.87|1535.58|1545.16|1533.15|1529.65|1531.89|1459.4|1462.77|1510.59|1487.01|1475.85|1461.27|1439.01|1428.27|1419.54|1420.09|1396.67|1329.79|1332.47|1322.5699|1303.6801|1301.22|1333.96|1373.77|1330.6801|1297.58|1272.27|1275.6899|1260.8|1239.51|1234.66|1258.3|1240.85|1248.83|1208.27|1196.5699|1212.78|1221.1|1239.54|1205.59|1209.58|1221.03|1225.49|1229.0601|1196.39|1199.45|1198.3101|1192.79|1163.4301|1150.41|1163.71|1163.29|1134.61|1143.97|1159.78|1155.49|1145.11|1146.92|1135.48|1090.83|1107.53|1123.53|1129.16|1147.1899|1169.02|1154.6899|1134.87|1130.11|1138.4399|1106.88|1096.98|1055.67|1076.3199|1127.5|1174.35|1162.22|1158.9|1160.35|1167.09|1197.08|1224.27|1273.21|1296.6899|1282.11|1282.1|1259.49|1228.2|1211.47|1187.17|1173.23|1097.4399|1061.33|1112.01|1101.55|1080.15|1137.5699|1130.98|1163.25|1170.6899|1093.11|1113.97|1136.9399|1147.13|1050.5601|1047.98|1102.1899|1107.4399|1083.4|1063.58|1068.74|1014.8|1019.17|982|920.49|941.47|900.78|930.77|937.1|974.19|1026.74|1072.35|1080.6899|1026.63|1101.55|1128.11|1079.63|1072.29|1063.39|1050.83|1047.74|1060.53|1066.1|1090.52|1045.45|1034.55|945.3|920.36|917.41|886.65|918.17|928.6|903.45|889.01|879.99|870.95|821.4|792.67|775.18|753.93|786.08|812.49|769.41|774.66|793.52|819.27|810.26|781.49|744.48|773.04|762.97|794.82|820.52|842.17|907.05|926.29|930.48|915.72|938.02|934.05|949.2|957.07|982.25|973.71|964.43|965.75|990.63|985.04|982.26|969.5|956.47|959.79|972.57|946.5|954.13|982.61|992.98|1003.98|999.57|999.7|980.57|967.01|986.5|1019.66|1017.03|1016.7|1004.27|981.09|1010.09|1032.3101|1034.21|1040.3199|1071.22|1076.52|1062.85|1059.64|1080.15|1083.97|1085.17|1059.92|1085.97|1103.27|1126.1|1135.24|1085.72|1085|1114.98|1115.1801|1090.21|1049.9301|1029.33|1007.62|1036.76|1028.28|1041.4399|1016.28|983.38|948.82|947.33|907.66
01076|955838|/indices/kospi-200-financials|INDICES:KR|817|791.79|798.27|822.26|838.9|839.56|837.02|864.66|879.16|865.6|856.86|909.76|919.92|916.86|887.38|868.14|862.43|869.42|845.88|847.83|840.43|844.61|840.45|844.3|862.97|859.29|852.75|859.17|851.5|828.67|845.06|818.68|799.1|858.23|875.94|883.6|877.06|902.53|909.21|883.38|869.44|860.34|829.69|818.34|836.54|828.92|816.56|807.44|799.39|786.78|777.57|767.65|750.46|731.07|744.41|747.3|756.16|751.72|733.9|722.98|729.66|734.1|738.12|729.6|718.4|715.74|700.44|695.29|702.82|720.69|727.49|707.75|712.3|708.88|712.34|687.05|701.32|709.82|688.62|672.01|664.19|665.15|654.62|665.96|676.87|653.5|646.19|655.91|656.11|639.35|644.29|623.38|607.01|595.47|595.01|610.88|614.86|636.03|631.13|630.4|630.84|636.65|646.19|668.22|661.78|637.44|638.85|652.09|651.48|651.85|646.54|621.56|619.59|616.14|608.84|609.03|583.7|582.47|610.9|622.27|655.25|664.29|655.58|650.33|659.83|681.37|672.02|697.6|713.22|712.84|701.75|682.14|672.04|663.56|668.55|673.04|645.25|653.17|647.23|680.06|691.35|702.62|669.05|676.25|696.28|685.42|712.4|705.11|703.04|714.22|716.66|738.38|756.78|757.91|755.64|767.85|744.5|711.82|688.38|696.56|690.4|672.31|665.73|683.75|695.97|690.03|693.22|704.58|719.75|702.7|694.4|700.97|714.2|743.57|742.16|744.31|766.15|777.54|772.05|774.11|786.21|760.3|735.55|744.98|754.13|747.75|773.11|784.55|800.2|800.94|787.25|782.74|780.64|777.46|738.52|715.36|710.99|707.36|705.65|697.58|697.42|705.26|697.65|699.33|712.15|691.17|682.79|688.18|693.76|708.14|701.11|701.75|688.3|682.94|685.64|705.94|705.48|693.96|681.67|689.13|697.94|705.39|711.07|721.57|732.4|741.32|709.31|701.55|708.31|713.26|712.99|698.28|714.46|738.56|739.94|725.78|708.55|710.39|714.99|712.63|695.72|677.17|647.86|656.17|681.13|681.87|680.88|672.25|662.97|657.43|650.32|636.15
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|294.36|289.85|289.46|300.32|310.87|309.34|287.09|291.16|290.38|283.76|296.1|313.91|300.76|300.96|296.51|269.41|254.6|280.16|280.91|278.64|309.08|312.28|314.92|335.15|328.33|323.83|326.45|314.58|314.01|300.09|306.51|302.69|304.11|320.46|320.71|320.62|337.29|341.86|343.74|336.41|337.47|348.42|343.92|344.05|359.11|352.13|354.37|344.98|337.87|349.51|349.88|343.79|340.27|340.75|344.15|345.74|354.51|343.44|337.17|329.31|318.5|318.29|315.04|309.26|310.29|317.74|321.77|313.94|313.61|315.65|314.97|308.26|304.5|318.83|322.85|298.18|301.78|330.85|337.9|338.94|333.25|324.15|323.62|326.54|337.34|320.23|324.31|332.49|322.93|310.11|296.41|291.62|279.62|274.39|258.28|264.8|268.59|281.61|268.72|260.23|262.44|269.48|278.6|285.66|288.73|273.1|258.99|263.6|262.68|271.32|277.73|245.03|241.67|229.1|220.57|220.38|216.31|205.75|218.04|223.41|245|249.93|244.76|255.05|266.23|265.28|258.89|266.73|272.11|270.62|276.05|280.53|262.97|263.61|269.22|274.87|252.09|252.09|231.67|237.2|268.57|284.91|286.81|291.92|314.84|346.44|349.51|354.99|345.35|357.28|364.75|378.99|383.33|387.81|384.37|395.37|395.29|394.58|372.65|363.98|367.54|356.23|362.18|374.77|359.55|365.31|365.83|364.72|336.23|330.13|325.58|345.54|365.13|369.04|354.8|359.79|362.44|373.05|384.72|379.25|362.09|359.58|362.7|368.96|377.04|383.91|407.25|407.7|409.95|415.64|405.87|406.88|403.42|402.45|407.92|414.15|404.98|404.38|418.72|414.17|421.13|428.14|423.8|433.31|430.56|425.28|422.05|429.87|449.28|464.46|474.25|472.36|459.58|453.02|456.11|471.09|480.17|485.91|475.7|470.16|483.23|492.61|492.92|497.78|498.51|503.04|485.77|481.52|494.35|522.35|522.08|511.19|512.23|512.23|538.46|544.8|526.49|524.35|533.6|526.05|510.64|490.62|482.33|475.86|481.29|472.65|473.71|467.41|445.26|441.76|426.82|414.69
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|930.36|930.91|948.36|971.02|962.28|991.06|1004.65|1022.15|1039.97|1047.0601|1036.16|1103.87|1106.71|1113.1801|1100.16|1064.88|1038.8101|1034.28|1030.27|1031.35|1043.9399|1022.62|1028.53|1059.77|1062.6801|1057.0699|1094.17|1052.95|1047.21|1013.63|1014.29|1060.6801|1101.66|1123.64|1114.12|1086.65|1104.15|1119.26|1074.73|1094.34|1071.52|1060.3199|991.97|970|993.49|987.69|993.59|973.09|947.03|942.88|951.7|940.28|930.24|940.91|961.46|967.99|978.76|980.52|989.31|1000.8|997.58|1003.24|974.72|1004.63|1009.18|1028.41|962.42|969.09|966.28|974.27|985.84|935.11|918.16|921.77|922.93|858.28|860.12|867.59|866.64|863.63|857.71|869.15|856.31|873.73|895.06|875.87|872.07|880.19|871.17|884.58|886.71|891.76|855.65|837.1|808.38|805.65|826.43|848.29|834.32|844.92|851.82|870.2|909.2|939.13|945.35|902.08|872.11|860.83|859.66|843.46|860.42|821.26|807.09|771.89|757.94|729.5|717.17|696.31|730.41|761.29|788.2|798.67|770.76|786.29|800.31|795.82|782.78|789.83|835.77|840.45|869.89|888.67|840.03|825.01|836.81|868.38|822.07|835.84|806.99|830.87|858.32|881.84|884.62|908.98|947.89|941.64|973.03|975.68|962.27|956.41|964.09|988.87|1001.2|1009.36|1002.87|1010.43|975.44|981.67|951.73|936.65|935.96|917.8|910.36|933.22|920.85|917.31|906.02|922.68|918.02|927.24|909.75|890.82|889.48|897.8|882.06|891.62|903.8|921.17|920.26|919.64|889.23|916.25|918.46|890.1|907.59|923.13|967.38|995.92|988.67|979.12|991.39|999.45|988.62|976.06|975.09|928.7|929.67|922.75|919.27|896.9|885.21|876.25|868.42|878.99|868.74|852.2|841.49|844|838.98|869.14|863|858.01|849.92|833.04|831.15|831.04|841.61|882.42|855.53|829.01|840.12|859.48|854.69|850.9|875.29|880.44|853.78|853.04|860|853.84|859.35|860.53|885.44|897.5|901.96|882.29|871.57|877|899.84|908.68|894.64|857.83|841.35|815.67|835.35|830.54|834.71|818.6|802.03|774.09|763.96|758.47
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|275.91|276.07|260.7|251.37|254.2|260.1|249.59|253.02|260.16|255.35|258.02|285.63|273.48|267.34|265.75|256.6|249.44|251.88|248.1|253.26|252.8|250.36|254.02|263.26|259.15|257.16|252.7|244.86|248.51|237.4|245.13|245.58|252.7|258.14|260.25|261.64|264.87|270.1|288.41|287.92|286.03|287.31|279.93|278.38|286.76|289.34|297.61|284.32|277.07|273.65|274.56|274.58|272.31|270.79|272.06|274.84|272.44|269.8|268.32|270.58|266.44|269.94|258.92|258.93|252.86|255.25|260.74|263.08|259.99|257.62|258.55|250.67|250.67|251.15|267.66|258.43|266.23|278.31|280.8|285.6|278.15|271.87|262.62|263.6|272.88|272.56|277.72|278.3|276.71|269.39|268.57|261.54|258.21|254.46|245.15|250.28|255.53|263.66|263.62|257.79|260.24|274.85|285.3|295.41|289.08|284.92|281.87|285.97|276.3|270.05|276.61|265.5|264.63|267.49|260.71|270.64|253.28|244.25|246.36|241.09|251.96|248.74|243.1|247.25|262.37|274.02|258.37|262.29|278.92|279.6|304.54|315.54|300.49|292.19|295.75|295.7|276.52|278.62|265.27|268.56|293.19|318.41|326.4|334.03|341.68|330.04|332.8|333.41|327.62|341.92|337.78|335.45|331.49|338.9|336.23|344.86|357.42|354.23|340.01|332.26|336.76|322.72|330.13|344.55|326.86|315.93|313.61|311.89|296.58|292.98|289.44|295.59|305.49|308.58|304.21|305.24|326.69|339.25|336.98|348.79|349.3|337.52|347.47|347.15|359.87|367.81|384.81|383.94|386.51|387.2|373.32|371.98|383.35|383.02|400.02|390.32|386.6|387.51|386.26|372.35|366.9|365.67|371.52|380.1|386.51|378.02|380.84|384.78|384.96|392.41|388.49|389.77|377.47|375.37|377.14|393.52|399.13|384.96|374.2|367.81|366.16|374.39|373.37|362.11|370.68|366.35|358.64|359.8|376.85|383.27|375.34|383.7|396.18|415.36|419.34|421.06|422.76|419.86|441.79|446.89|430.18|403.24|386.64|380.3|400.71|401.14|396.33|382.7|376.95|368.2|368.6|365.56
01080|956739|/indices/kospi-200-it|INDICES:KR|2269.01|2233.24|2233.28|2277.3101|2301.6001|2352.6299|2188.74|2183.6499|2218.1001|2159.1399|2145.48|2300.0701|2306.29|2338.28|2322.8999|2370.5901|2284.9099|2305.72|2349.54|2316.3999|2315.5901|2418.1101|2397.1499|2422.27|2378.27|2334.22|2338.1699|2335.8899|2300.3101|2272.55|2314.47|2213.5701|2086.8301|2070.9299|2089.6699|2028.78|2004.34|2040.63|2051.78|2184.47|2132.8799|2132.22|2149.3899|2092.1399|2059.1101|2053.79|2007|1973.14|1951.09|1942.2|1906.45|1843.51|1805.89|1789.97|1810.77|1819.13|1776.04|1743.0699|1707.74|1674.76|1696.76|1669.55|1714.6801|1718.76|1667.33|1651.33|1652.11|1593.21|1584.61|1594.47|1558.67|1509.3|1508.62|1482.55|1447.86|1465.58|1500.95|1526.42|1524.11|1525.05|1545.96|1516.65|1502.33|1469.46|1523.29|1504.49|1523.88|1484.42|1480.47|1431.29|1408.51|1413.12|1404.4|1362.55|1327.8101|1326.17|1321.14|1338.3101|1322.97|1293.98|1283.4399|1281.4301|1296.11|1297.4399|1313.9|1300|1291.49|1301.85|1309.4301|1317.4|1286.71|1291.59|1279.41|1228.29|1210.1|1242.9301|1248.09|1255.38|1281.42|1306.76|1352.62|1373.52|1351.4399|1364.42|1375.1|1377.16|1317.6|1342.92|1358.4399|1351.96|1360.9399|1351.3101|1298.42|1248.8|1258.39|1249.5|1243.4301|1218.54|1158.17|1197.37|1278.7|1288.65|1308.27|1382.23|1376.92|1372.3101|1425.35|1445.77|1443.78|1460.01|1505.2|1527.6899|1502.26|1503.4301|1500.6801|1553.02|1563.8101|1553.63|1542.8101|1546.02|1574.1|1551.59|1529.13|1566.39|1556.66|1568.83|1560.16|1582.95|1599.0601|1590.42|1586.61|1548.58|1548.64|1564.52|1524.42|1542.84|1560.39|1552.9|1524.27|1541.9|1526.24|1482.72|1472.87|1439.87|1471.78|1534.3101|1544.1801|1523.13|1533.38|1529.21|1579.85|1582.99|1575.67|1571.0601|1587.11|1619.88|1629.42|1618.45|1638.71|1630.1899|1620.5|1611.67|1594.28|1559.8101|1548.9301|1506.65|1497.27|1516.97|1546.11|1513.21|1507.65|1498.13|1492.87|1477.46|1480.9|1492.15|1452.89|1448.98|1459.5699|1393.92|1408.21|1442.6|1446.11|1446.41|1451.45|1501.48|1492.47|1488.05|1469.41|1447.04|1416.62|1387.2|1392.95|1438.1|1437.73|1448.34|1411.1|1398.12|1387.3199|1385.46|1349.49|1325.1|1315.48|1296.73|1308.79|1301.6801|1315.05|1302.38|1304.84|1260.17|1281.52|1264.41
01081|19665|/indices/aex-consumer-good|INDICES:NL|2322.75|2348.8799|2311.0901|2235.8999|2230.1799|2255.4299|2196.27|2194.75|2202.55|2190.9099|2216.48|2350.9199|2351.25|2305.01|2317.97|2324.6201|2352.1201|2352.97|2357.0801|2345.6499|2341.1699|2316.48|2321.5901|2361.8601|2360.6201|2309.6399|2380.27|2407.1799|2401.0701|2361.4299|2367.1299|2443.72|2428.55|2389.46|2420.8301|2414.5801|2410.24|2406.21|2417.3899|2421.49|2368.8|2350.21|2369.8899|2426.52|2413.99|2448.27|2440.4399|2406.3701|2388.6201|2371.1499|2330.9099|2315.3401|2299.3101|2280.74|2236.8101|2229.22|2226.9199|2193.3301|2158.1799|2160.73|2081.3101|1987.74|1943|1906.27|1927.22|1923.41|1933.71|1945.01|1947.36|1935.97|1901.66|1862.46|1850.22|1886.05|1880.63|1890.5699|1952.53|1983.46|2037.27|2039.33|2069.3899|2071.98|2068.8401|2066.1001|2103.6699|2098.22|2078.9399|2090.8601|2092.49|2064.74|2127.3799|2121.3701|2121.8899|2102.8701|2010.8|1975.9|1971.37|2059.0801|2102.76|2035.98|2022.33|2048.1001|2021.05|2031.66|2072.5|2007.99|2007.95|1983.64|1979.92|1966.1801|1968.25|1948.34|1927.65|1904.2|1846.09|1955.3101|1975.42|1901.75|1896.42|1933.4399|2029.03|1978.53|1980.1801|2006.87|2035.97|2108.75|2058.1299|2071.8899|2103.1599|2083.6001|2015.11|1896.5699|1872.01|1780.1|1761.3101|1764.67|1767.74|1770.17|1685.3199|1836.59|1962.67|1994.85|1941.9399|1977.99|1937.87|1814.41|1843|1862.05|1815.09|1807.55|1825.4399|1917.96|1870.53|1862.42|1849.73|1895.15|1985.36|2001.54|1957.48|1900.15|1883.59|1950.87|1922.4301|1895.65|1828.26|1767.95|1761.83|1793.38|1789.4399|1691.8|1587.63|1539.5|1574.45|1596.13|1510.96|1571.64|1641.01|1616.8199|1575.04|1554.58|1541.77|1489.78|1472.15|1424.54|1511.6899|1518.8|1527.76|1552.36|1572.34|1552.74|1526.16|1465.22|1435.41|1425.3101|1451.02|1498.55|1493.96|1487.74|1490.23|1491.74|1514.21|1471.92|1477.29|1475.09|1486.45|1457.89|1416.77|1430.62|1426.66|1443.1801|1431.7|1417.95|1336.11|1315.71|1329.92|1352.29|1373.1|1334.3101|1324.08|1293.67|1296.98|1372.03|1350.2|1353.23|1379.02|1359.85|1325.42|1324.86|1377.54|1396.33|1402.63|1396.8199|1386.3|1404.8|1397.76|1378.4|1361.84|1377.52|1412.65|1413.3|1389.8101|1394.9399|1392.02|1418.99|1468.58|1456.42|1431.23|1426.64|1465.51|1436.88|1401.85|1357.9399
01082|19672|/indices/aex-telecommunication|INDICES:NL|752.36|725|689.11|700.44|720.29|776.22|757.81|755.54|754.25|766.99|778.73|852.08|881.19|856.11|875.7|881.54|867.52|859.96|818.39|794.41|801.63|835.52|857.9|955.08|1085.15|1240.5699|1305.23|1301.46|1294.34|1291.23|1316.24|1358.09|1355.9399|1381.21|1391.0601|1394.0601|1431.6801|1496.1|1495.77|1466.62|1433.5|1416.83|1437.96|1547.4|1563.23|1569.1|1559.66|1516.98|1504.48|1538.5|1527.9301|1470.6801|1420.54|1468.8|1439.04|1480.46|1430.28|1462.65|1421.02|1398.66|1397.4|1407.4301|1385.6801|1395.92|1384.09|1359.78|1371.46|1382.4|1372.99|1368.5699|1303.66|1189.74|1195.33|1185.1|1196.47|1229.98|1232.95|1321.71|1284.59|1258.77|1272.51|1275.87|1226.62|1209.04|1245.24|1196.97|1188.77|1199.5699|1174.36|1154.41|1167.25|1180.34|1196.1|1168.9399|1177.33|1143.0699|1189.49|1277.8101|1324.58|1288.86|1261.09|1198.6|1198.97|1205.65|1233.16|1253.73|1234.96|1330.9399|1353.16|1327.97|1227.0699|1191.7|1162.48|1134.28|1064.96|1204.4399|1158.26|1107.08|1147.67|1189.21|1201.41|1150|1073.23|1104.35|1174.85|1213.17|1245.66|1278.97|1278.14|1287.14|1332.2|1381.83|1339.55|1297.36|1499.14|1544.55|1562.1801|1600.5601|1424.48|1624.77|1729.5699|1839.12|1804.13|1864.96|1843.9399|1753.6899|1891.53|1788.6899|1723.64|1698.24|1754.2|1831.77|1775.45|1577.02|1532|1540.78|1601.9|1614.02|1664.05|1605.83|1536.26|1599.05|1504.5|1494.36|1403.71|1369.4301|1308.79|1231.4399|1217.26|1143.27|1097.22|1087.1899|1125.55|1096.48|1047.74|1076.58|1057.24|982.24|983.99|994.09|1004.32|935.58|893.07|871.04|901.73|899.1|899.95|928.66|933.66|958.69|953.61|933.77|891.95|880.37|879.69|902.38|903.84|907.09|963.18|985.84|1007.74|1016.82|1018.54|997.28|954.53|920.28|898.15|874.34|840.93|817.64|826.37|815.24|811.94|826.89|800.46|826.43|830.32|828.96|818.21|802.85|820.06|833|820.17|774.12|760.41|753.62|734.77|728.06|731.11|756.42|762.85|769.98|758.15|739.05|724.66|713.64|728.53|731.82|740.71|741|707.8|704.46|686.95|711.94|717.82|654.03|640.91|561.06|571.3|593.89|591.26|545.9
01083|19666|/indices/aex-consumer-service|INDICES:NL|2224.26|2226.05|2180.76|2145.0901|2145.55|2164.3799|2146.01|2143.4199|2145.52|2112.73|2105.03|2211.8601|2250.75|2286.5601|2296.23|2333.0801|2346.1599|2333.3301|2345.26|2307.97|2250.45|2227.1499|2196.05|2214.0601|2217.1899|2185.3501|2169.55|2140.1101|2139.71|2091.3999|2078.6499|2072.0801|2055.78|1997.15|2052.45|2126.8501|2122.8|2160.8501|2159.1201|2161.8|2144.8701|2134.6201|2161.98|2161.8101|2193.1299|2277.45|2276.99|2276.0601|2264.1799|2244.8799|2203.3101|2185.72|2181.29|2197.0801|2193.3101|2191.3701|2187.4299|2196.5901|2196.3701|2196.04|2183.99|2156.3501|2111.3899|2077.3|2065.76|2044.39|2057.76|2054.71|2059.8101|2047.52|1991.47|1921.4|1902.5|1979.72|1977.95|1960.46|2011.5601|2069.0701|2101.8701|2074.23|2103.5901|2125.4099|2170.8701|2141.77|2176.8899|2200.6399|2200.3101|2196.9399|2193.4099|2153.6599|2195.6101|2183.73|2160.28|2101.6499|2015.53|1958.39|1992.78|2071.46|2145.9399|2085.55|2041.1899|2041.83|2016.29|2042.59|2078.97|2136.5601|2122.8799|2103.3701|2109.8701|2137.51|2104.22|2127.6399|2080.1799|1961.9301|1906.3101|2017.51|2027.91|1928.91|1969.8199|2016.66|2086.6799|2036.24|2005.98|2028.6801|2068.76|2085.3601|2052.24|2056.0801|2025.6|1999.46|1944.55|1902.14|1901.91|1829.52|1827.87|1859.96|1868.29|1826.92|1727.64|1890.37|1897.62|1960.27|1889.2|1929.41|1860.87|1780.92|1826.11|1888.48|1852.5699|1895.71|1923.73|1957.87|1933.47|1922.47|1846.0601|1888.27|1994.62|1998.62|2015.62|1975.99|1947.23|1984.45|1937.17|1883.01|1858.51|1817.23|1798.14|1792.8199|1801.52|1744.63|1687.53|1642.76|1674.62|1649.3|1578.12|1605.0699|1646.83|1585.02|1564.23|1543.4|1524.33|1452.22|1401.11|1335.77|1406.11|1460.48|1487.23|1502.21|1496.89|1495.61|1485.79|1465.6899|1425.39|1420.08|1457.4|1485.53|1476.59|1474.15|1526.9301|1522.8199|1529.1801|1531.4301|1527.52|1513.6899|1501.8101|1488.47|1448.14|1467.71|1473|1459.61|1473.1|1525.87|1475.4301|1457.21|1445.13|1469.21|1469.6899|1457.23|1425.84|1402.73|1392.8199|1427.9301|1453.47|1434.76|1428.3|1397.4301|1380.5699|1375.39|1400.2|1451.6899|1419.8|1423.53|1444.49|1441.71|1426.77|1382.12|1359.62|1377.08|1382.6|1361.21|1321.48|1279.9|1279.92|1298.01|1303.24|1311.23|1302.58|1299.03|1283.13|1258.5601|1209.3|1175.48
01084|19670|/indices/aex-oil---gas|INDICES:NL|1021.77|1003.72|956.19|949.83|932.63|938.41|946.76|945.08|952.85|953.64|954.18|1022.18|1071.25|1065.76|1072.64|1033.3199|1036.25|1014.04|1005.61|998.27|969.6|975.79|971.23|1021.62|986.88|966.76|958.76|960.64|958.74|931.84|900.63|883.34|865.64|851.09|864.37|867.56|883.26|897.9|873.98|879.01|869.21|870.71|877.14|868.07|891.08|893.29|900.08|912.03|929.2|930.19|900.42|906.68|909.04|943.61|928.36|908.53|914.88|907.77|897.53|923.44|926.11|934.31|932.95|951.88|965.59|962.9|977.57|981.92|982.92|980.43|948.49|916.91|866.82|879.58|851.52|853.56|853.88|863.11|865.39|863.58|843.31|791.18|804.35|802.05|843.43|822.24|835.18|843.58|826.64|830.65|865.69|933.11|919.56|905.23|863.55|830.91|821.89|826.98|823.2|826.32|828.04|829.83|828.82|870.06|835.76|809.25|775.78|783.97|799.65|804.17|806.23|783.14|738.02|748.37|688.48|712.18|680.34|633.69|678.57|707.24|791.2|762.3|755.15|779.98|840.63|875.62|852.32|848.03|896.52|892.58|902.95|892.8|827.72|769.98|783.64|821.84|832.29|835.07|789.83|878.86|948.74|972.03|914.09|935.19|956|931.23|953.51|979.56|961.82|969.49|975.05|1026.2|1035.4|1043.36|1037.12|1066.9301|1085.4|1057.26|1026.55|1036.33|1038.49|1008.95|1009.23|1046.51|1064.97|1064.08|1058.73|998.12|995.14|1009.7|956.47|969.17|1023.06|1020.89|906.69|934.66|973.94|991.32|1029.96|1019.61|1008.54|1029.38|990.23|957.54|1039.09|1088.67|1116.24|1115.65|1125.8|1149.91|1124.21|1115.95|1102.72|1114.02|1125.1899|1134.34|1131.35|1123.02|1142.33|1134.22|1129.33|1106.6801|1091.0601|1095.3|1094.47|1092.66|1095.4399|1060.17|1059.64|1029.46|1029.1899|1031.98|999.87|992.8|988.9|1008.3|1020.18|1004.12|979.38|973.79|994.99|1020.01|989.64|1004.94|1007.44|996.07|951.44|954.45|946.31|967.77|981.33|958.35|967.4|958.31|966.52|936.54|922.83|942.34|950.28|959.34|955.24|950.1|933.9|931.06|934.99|939.19|944.89|997.78|984.53|955.82|943.21|929.11
01085|19667|/indices/aex-financials|INDICES:NL|674.69|661.2|645.24|642.32|643.84|666.73|666.92|667.3|680.96|671.08|668.92|708.51|724.13|732.07|718.92|699.9|704.92|707.56|706.89|695.75|694.19|690.35|688.81|702.66|710.85|707.79|701.49|702.37|700.83|690.12|686.96|677.76|673.27|676.33|691.25|695.18|692.06|702|699.93|699.31|702.7|691.1|686.94|689.63|691.61|687.64|691.93|695.24|684.12|710.3|695.14|672.72|660.78|664.03|662.6|657.33|661.35|675.04|665.28|642.21|640.81|655.03|652.99|653.58|651.45|653.83|661.29|659.53|656.92|654.96|650.4|610.71|613.53|619.46|619.31|582.49|584.53|598.13|591.47|582.66|583.37|574.28|579.7|578.13|601.31|587.42|582.02|580.88|581.33|557.25|562.09|549.01|531.2|505.91|519.85|525.38|548.6|581.33|599.19|587.33|580.67|584.73|590.13|608.46|612.58|591.71|584.13|590.36|601.36|609.23|591.74|580.07|565.21|549.87|536.48|577.22|589.42|574.55|599.28|616.36|647.45|631.95|622.67|628.53|644.66|658.76|651.83|653.78|666.2|670.13|648.04|634.18|633.13|615.13|617|629.3|644.87|641.83|604.72|661.05|696.25|725.27|722.01|733.01|710.3|665.39|688.47|685.42|669.07|676.8|691.63|709.49|701.57|693.85|676.07|693.55|701.52|698.08|711.4|698.85|689.53|701.25|679.92|681.38|672.44|654.78|625.09|625.18|616.53|609.09|578.52|573.69|585.02|585.54|547.43|576.9|595.5|598.42|581.78|579.15|582.53|565.45|550.32|522.11|561.72|576.39|584.94|578.33|578.92|565.82|553.89|542.75|532.76|526.73|538.17|550.24|552.96|552.08|560.15|558.87|562.27|564.79|556.26|545.83|526.4|526.32|538.42|533.62|532.45|519.06|527.87|540.5|529.97|525.61|521.78|530.79|545.56|542.07|530.87|512.94|518.54|527.37|545.47|535.02|532.27|522.41|497.5|497.47|507.09|523.13|518.32|513.79|507.72|504.71|507.16|488.81|475.64|471.35|475.64|480.84|466.3|458.21|457.71|465.67|476.14|470.17|458|459.75|446.05|446.39|431.68|413.8
01086|19668|/indices/aex-health-care|INDICES:NL|1934.8101|1909.45|1833.42|1839.1|1881.6801|1923.29|1887.41|1891.21|1931.55|1854.03|1832.9|1977.65|2035.26|1996.8|1989.6|1879.6801|1903.76|1897.3199|1931.17|1910.75|1914.22|1967.41|1967.29|2005.01|2059.25|2035.62|2044.4399|2064.02|2091.6699|2055|2059.49|1995.04|1895.28|1873.47|1873.02|1871.4|1851.59|1864.27|1834.53|1822.09|1826.37|1805.3|1825.9301|1875.8101|1851.52|1839.95|1854.1899|1855.02|1864.28|1950.14|1900.76|1844.26|1808.95|1803.25|1801.5699|1760.34|1740.6801|1708.6|1706.51|1665.16|1642.96|1621.58|1599.8|1602.96|1591.01|1651.33|1685.04|1673.9|1695.08|628.02|1579.53|1565.67|1553.42|1551.78|1579.8199|1482.9|1511.76|1623.27|1668.4399|1654.65|1666.4301|1619.26|1572.6899|1433.84|1437.88|1409.98|1383.05|1380.37|1384.14|1348.4301|1395.5699|1387.91|1394.26|1395.3|1310.38|1230.2|1318.47|1426.92|1452|1395.71|1321.22|1233.87|1223.92|1213.83|1177.3199|1164.98|1153.8199|1146.72|1145.95|1138.8101|1219.46|1183.74|1123.63|1124.53|1052.15|1243.98|1345.6899|1367.5601|1385.5699|1546.51|1616.25|1522.83|1469.88|1372.85|1383.86|1531.27|1562.45|1464.1801|1533.14|1563.75|1539.55|1396.5|1360.37|1243.64|1312.72|1646.8|1697.0601|1734.03|1600.95|1845.74|1891.45|1983.64|2112.3899|2156.3101|2031.76|1912.47|1843.6|1961.65|1853.09|2006.54|1960.34|1976.54|1926.49|1795.4301|1661.9301|1727.71|1695.2|1549.6899|1445.35|1372.92|1370.54|1385.37|1332.41|1302.0699|1292.21|1291.17|1313.15|1335.24|1298.65|1274.96|1222.4399|1202.24|1221.62|1187.91|1149.65|1123.12|1158.5699|1126.85|1145.58|1161.53|1131.95|1121.17|1217.61|1102.51|1206.29|1232.36|1265.2|1263.9399|1334.6801|1341.84|1350.64|1341.05|1321.8|1327.47|1345.76|1386.54|1348.1899|1397.53|1424.3199|1397.2|1407.7|1425.78|1420.6|1336.67|1319.13|1348.0601|1419.49|1401.77|1362.72|1332.46|1331.79|1403.77|1350.97|1312.9399|1297.74|1261.41|1284.24|1228.17|1173.03|1106.35|1084.1|1073.83|1029.8|995.15|1033.79|1000.82|933.76|925.75|912.66|893.34|886.33|906.6|891.52|887.23|882.71|866.61|875.04|873.95|872.51|877.75|851.37|843.25|876.28|881.63|877.81|908.22|842.75|821.85|830.29|857.32|853.06|816.39
01087|19669|/indices/aex-industrials|INDICES:NL|1431.51|1425.8199|1390.42|1393.37|1412.12|1487.6801|1452.05|1450.77|1480.58|1426.9399|1409.9399|1506.37|1546.8101|1544.27|1547.27|1486.14|1493.8101|1488.52|1488.22|1486.9399|1493.8101|1488.35|1478.67|1508.13|1556.97|1545.47|1543.4399|1532.48|1535.51|1521.14|1501.03|1454.78|1433.83|1396.9301|1433.85|1443.83|1441.2|1480.1801|1456.6899|1451.98|1463.77|1462.45|1461.24|1495.78|1496.42|1506.5699|1515.1801|1514.83|1500.29|1534.7|1526.33|1452.8101|1434.6|1452.72|1448.21|1440.8199|1428.8101|1451.4399|1437.76|1405.53|1395.34|1423.61|1404.15|1405.42|1412.71|1390.72|1392.03|1376.42|1369.02|1351.47|1321.86|1265.79|1265.8|1285.61|1276.3101|1233.11|1238.78|1272.83|1254.67|1238.8199|1250.6|1229.97|1227.41|1217.5|1249.59|1249.11|1237.71|1234.92|1203.99|1168.17|1179|1152.8|1109.91|1056.16|1061.78|1117.14|1139.75|1194.03|1235.6801|1199.26|1186.21|1192.8199|1208.3101|1257.16|1256.91|1223.33|1206.08|1223.26|1220.09|1212.55|1194.22|1162.17|1131.63|1090.24|1062.27|1162.66|1182.21|1147.09|1163.3|1184.72|1282.48|1250.59|1232.86|1246.38|1287.03|1301.49|1264.52|1266.59|1280.75|1266.53|1210.34|1210.4399|1200.3199|1162.5|1171.4|1231.42|1268.1899|1258.47|1181.55|1283.23|1356.63|1408.48|1365.4301|1383.99|1343.25|1273.23|1304.71|1316.66|1282.28|1307.91|1322.78|1352.5699|1325.86|1321.12|1304.46|1348.92|1392.23|1398.5|1411.15|1379.03|1354.24|1384.04|1347.37|1327.4399|1330.9301|1278.4301|1248.1899|1241.38|1243.0699|1180.6|1140.54|1128.71|1176.83|1164.9399|1094.3199|1130.58|1183.88|1173.0601|1113.23|1115.6801|1097.9399|1069.49|1048.71|1005.3|1081.91|1145.28|1181.1899|1182.38|1189.75|1180.6801|1165.9|1121.14|1098.6899|1091.36|1143.77|1167.74|1174.23|1175.1|1225.05|1221.54|1250.96|1255.92|1257.37|1259.26|1230.89|1230.79|1239.01|1269.34|1270.9301|1285.4399|1310.37|1342.86|1292.39|1292.9|1275.62|1305.15|1327.48|1321.29|1314.13|1276.23|1284.78|1312.92|1347.76|1326.78|1316.14|1300.0699|1228.04|1226.96|1236.89|1283.05|1274.0601|1272.4301|1280.77|1265.21|1217.66|1194.52|1175.51|1179.75|1195.02|1195.28|1189.3199|1165.55|1123.72|1153.0699|1169.15|1145.12|1129.8101|1110.6|1074.01|1030.63|1013.75|990.42
01088|19671|/indices/aex-technology|INDICES:NL|3818.49|3892.75|3794.1201|3826.8701|3954.55|4084.3|3788.28|3759.49|3742.73|3606.0701|3573.6101|3855.1101|3959.6399|3679.9299|3642.6499|3510.6101|3556.9099|3601.6899|3507.54|3417.1001|3471.3|3655.01|3593.5901|3669.8|3663.52|3559.5901|3452.72|3464.5801|3450.3601|3313.4299|3314.3|3251.3301|3164.03|3115.55|3152.1399|3134.3|3104|3123.8601|3180.97|3069.25|2959.3301|2897.21|2874.6799|2913.1299|2866.73|2967.1299|2982.8|2994.1201|2990.95|3079.6499|3052.6101|3042.3999|2998.6799|3029.8201|3040.8799|3021.1399|2921.7|2939.1799|2873.49|2866.1399|2887.8601|2922.9299|2852.3101|2818.55|2811.9099|2714.8999|2671.6599|2650.1799|2677.97|2602.6599|2472.6201|2363.6599|2354.02|2460.3501|2333.77|2323.3101|2325.3799|2392.47|2363.1599|2349.8201|2450.3999|2450.0601|2376.27|2327.9199|2389.55|2430.21|2401.3701|2337.5601|2479.6399|2439.05|2451.3201|2353.1599|2241.3401|2145.8899|2128.5901|2076.74|2144.0601|2229.54|2283.27|2199.46|2117.73|2083.6299|2113.3501|2212.8|2222.3999|2279.8|2281.8701|2299.77|2260.48|2239.7|2261.05|2171.01|2087.3899|1907.87|1872.97|2093.96|2134.77|1916.78|1927.91|1970.7|2189.51|2137.0701|2071.0701|2111.9099|2213.29|2203.9399|2227.8|2237.3101|2203.46|2197.54|2063.79|1950.1899|2037.1899|1927.3101|1934.64|2081.23|2113.6899|2079.28|1932.92|2111.0801|2250.6599|2385.71|2392.73|2444.71|2505.9299|2403.3799|2519.6899|2598.3|2513.8401|2552.1499|2615.6799|2670.8899|2573.8201|2549.25|2464.6001|2565.23|2415.8301|2390.5801|2471.3601|2468.8601|2414.4399|2606.8899|2560.1101|2526.04|2405.8501|2345.8301|2271.48|2297.98|2376.6899|2297.47|2232.71|2219.6299|2306.8799|2254.6799|2142.47|2211.3501|2213.1201|2155.1899|2121.8301|2078.8701|2057.24|1946.83|1863.08|1839.04|1937.12|2033.9399|2049.6599|2049.8899|2027.99|1987.53|1955.45|1879.8|1862.86|1838.91|1753.8199|1782.3199|1779.83|1867.1|1883.73|1866.27|1881.4301|1858.02|1805.33|1752.66|1707.41|1698.51|1685.5601|1717.55|1719.28|1698.83|1806.86|1896.13|1861.79|1821.02|1802.14|1743.04|1773.23|1787.02|1815.86|1763.84|1765.58|1792.71|1779.66|1824.52|1858.26|1848.6899|1759|1777.45|1822.84|1866.29|1834.52|1807.14|1807.9|1875.11|1868.74|1866.1|1892.6801|1945.4301|1926.3|1889.34|1821.46|1828.59|1797.12|1846.24|1848.95|1837.4301|1801.28|1775.9399|1770.42|1704.73|1619.38|1526.1899
01089|19664|/indices/aex-basic-material|INDICES:NL|1106.58|1062.4|1039.22|1036.0601|1050.74|1092.5601|1082.15|1083.5601|1134.9301|1074.39|1063.47|1107.88|1140.16|1145.02|1128.98|1074.7|1081.96|1075.08|1070.12|1042.26|1037.9301|1015.1|1003.17|1033.74|1030.47|1033.1899|1014.24|981.68|973.81|951.28|957.42|970.01|957.58|940.38|953.26|942.58|935.11|933.08|929.28|936.82|913.46|910.4|900.53|888.7|884.78|885.55|897.75|910.69|900.11|921.33|949.76|952.82|928.15|951.96|975.39|956.82|963.18|975.13|933.79|930.77|922.06|936.86|877.38|868.55|882.8|864.95|850.01|834.31|836|836.83|850.18|831.81|823.94|797.79|797.61|740.82|759.27|785|781.93|767.7|765.27|755.46|731.41|728.41|764.68|760.56|764.42|768.78|766.29|744.52|729.27|705.65|669|630.66|609.74|628.03|662.85|702|688.04|656.91|656.55|662.92|684.71|709.53|689.57|642.72|629.15|631.34|620.91|617.27|590.42|543.93|529.39|509.78|492.96|547.51|548.32|530.57|540.54|561.34|610.31|586.45|575.94|585.47|610.1|642.74|632.92|636.96|649.23|641.64|628.03|636.5|591.58|559.35|583.17|623.77|658.3|665.25|632.99|697.89|750.09|768.07|758.96|775.32|787.19|742.57|787.05|823.01|808.58|825.36|835.46|847.75|842.25|815.32|787.07|811.02|818.61|816.06|817.02|807.07|806.73|816.44|825.94|796.01|796.28|788.01|734.1|730.65|717.8|697.95|686.12|712.55|737.69|731.22|685.69|720.08|749.51|754.59|734.43|731.08|728.93|709.29|691.32|656.57|687.52|731.23|774.59|775.24|778.53|775.41|762.46|738.39|733.27|727.05|761.77|772.68|760.46|758.05|780.95|775.49|778.29|777.51|783.78|794.99|788.68|788.46|781.35|786.74|785.38|778.53|796.41|803.03|777.18|759.9|747.82|768.38|782.14|806.08|804.44|776.72|775.67|786.41|831.46|829.19|846.22|823.55|789.97|796.51|814.76|828.35|835.42|821.27|795.31|773.12|775.86|747.56|720.34|716.47|725.19|742.23|725.04|698.6|693.46|709.77|717.64|672.04|682.58|675.01|670.84|652.58|627.99|621.21
01090|11327|/indices/tmpsi|INDICES:SA|9581.7695|9621.6504|9563.2803|9431.29|9486.5801|9447.3203|9177.9697|9221.5703|9222.8604|8698.6396|8465.4502|8357.8301|8329.1104|7674.4302|7678.79|7611.8301|7636.0801|7392.6401|7721.8999|7022.1001|6674.2598|6087.3198|6782.25|6681.4302|7865.9502|7950.23|8116.46|8168.5298|8837.0303|8848.3203|8729.29|9009.1602|8414.5195|8289.8496|8027.9399|7716.77|8547.9404|7461.4102|6524.8301|5474.2202|4703.3501|4075.6201|4072.8|3929.28|4091.25|4153.8501|4077.9099|4178.46|3979.6599|4002.74|4054.55|3934.5|4147.1401|4208.9702|4228.21|4169.1802|4199.3999|4048.3401|4169.1802|3972.8101|4561.9302|4743.2002|4758.3101|4909.3701|4622.3599|4531.7202|4577.04|5000|5120.8501|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3216.3701|3098.8201|2642.46|2727.97|2324.3999|2014.08|1734.25|1821.95|1599.66|1343.39|1258.34|1373.36|1313.49|1310.59|1311.03|1328.14|1294.27|1304.5699|1574.84|1922.71|2134.3|2137.8201|2202.76|2236.8999|2194.01|2187.3999|2234.29|2214.46|2243.6201|2252.8799|2296.72|2296.49|2295.9299|2304.3|2380.96|2333.8401|2209.0701|2179.03|2144.6499|2164.02|2110.1201|2213.6001|2294.99|2299.72|2326.53|2324.23|2349.7|2286.3101|2159.0801|2140.6001|2114.4199|2010.28|2117.1299|2065.1001|1945.5|2274.47|2349.8201|2445.1101|2508.1699|2502|2485.47|2491.3401|2444.73|2398.8501||2659.5801|2661.77|2722.03|2723.8799|2709.22|2653.8999|2679.01|2686.78|2632.1499||2620.99|2578.73|2586.54|2598.05|2576.46|2649.3|3247.3999|4197.1001|4462.52|4584.75|4546.4702|4505.6299|4485.4302|4412.02|4358.9102|3632.6899|3462.2|3350.05|3100.23|3060.6399|3004.24|2992.01|2997.6299|2967.1499|2969.1299|2956.75|2897.46|2751.6201|2722.04|2671.8701|2481.4399|2444.96|2440.6201|2461.97|2474.9399|2501.1399|2485.95|2453.3101|2410.54|2426.0601||2396.29|2477.01|2480.6899|2427.1101|2361.6499|2391.5601|2416.73|2640.8999|2647.98|2637.6499|2619.1101|2645.27|2623.0601|2639.8899|2709.97|2773.77
01091|11331|/indices/ttisi|INDICES:SA|4830.0498|4821.2002|4756.73|4728.3198|4679.52|4577.2002|4508.3599|4446.8101|4439.27|4429.1201|4455.8599|4342.0498|4315.2598|4244.3501|4238.5601|4212.3501|4190.0698|4199.2202|4194.2402|4120.5|4091.22|4091.8301|4109.4399|3979.8401|3942.6499|4069.1299|4296.96|4277.5898|4494.1001|4476.54|4570.3501|4754.5498|4746.0898|4707.7798|4719.52|4675.7998|4682.29|4688.77|4781.2202|4891.4902|4863.2998|4902.3799|4846.5|4622.1201|4668.7402|4648.1802|4565.8398|4727.6602|4675.5498|4690.02|4633.8398|4646.5298|4796.4399|4732.6699|4656.75|4620.29|4605.6699|4512.7202|4565.6299|4529.3501|4564.0698|4532.7798|4547.3101|4653.52|4501.1602|4473.5601|4599.7402|5000|5002.46|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1579.5699|1583.3101|1595.5601|1629.72|1663.1899|1609.91|1568.1899|1476.76|1498.98|1547.21|1557.11|1618.01|1516.42|1516.42|1510.52|1488.51|1439.9301|1423.16|1290.41|1436.97|1637.3|1649.37|1781.05|1823.36|1733.97|1746.13|1745.72|1736.2|1748.87|1731.47|1772.21|1797.24|1807.91|1816.5|1805.21|1828.83|1794.37|1745.65|1680.27|1731.27|1716.67|1709.8101|1852.9|1748.51|1732.79|1820.1801|1821.73|1826.85|1781.37|1901.55|1972.34|1869.9399|1854.1801|1931.41|1646.54|1902.6899|1991.9399|2111.7|2249.8101|2281.71|2362.4299|2824.3101|2792.8601|2652.3701||3018.8401|3017.8601|3099.6299|3105.2|3093.6201|2992.9399|3003.9199|3004.0701|2956.49||2836.1499|2842.53|2865.3799|2771.0901|2758.8601|2743.98|2813.3|2820.45|2977.8799|3001.71|3040.02|3080.8899|3011.4299|3024.8201|3054.22|2991.47|2986.3201|2964.8|2944.49|2944.46|2856.76|2850.4299|2836|2813.6001|2792.01|2770.8101|2790.9399|2713.8899|2673.6299|2647.6699|2638.49|2619.75|2613.1201|2587.6799|2620.8999|2674.25|2643.47|2554.5701|2455.1899|2476.5601||2439.76|2470.47|2476.9299|2424.8301|2370.3899|2369.6001|2338.8799|2538.4199|2535.8401|2467.8201|2422.3301|2417.8799|2419.3899|2397.6201|2355.1201|2333.3201
01092|11320|/indices/tbcsi|INDICES:SA|3935.23|3933.8501|3887.4099|3903.8201|3877.1799|3835.5601|3811|3818.5901|3820.8101|3799.3701|3876.79|3987|3982.98|4010.9099|3991.22|4057.77|4041.6599|4047.74|3941.04|3886.26|3792.99|3681.4099|3672.6899|3609.02|4076.8|4067.9299|4050.0701|4080.2|4409.9902|4417.4102|4465.5498|4476.5298|4446.8901|4392.4399|4438.2402|4416.3799|4323.6802|4274.8901|4357.4102|4406.1201|4354.71|4331.1401|4329.2798|4118.5298|4185.1602|4268.7002|4218.5098|4467.02|4324.0601|4397.1099|4530.3198|4544.6899|4575.2002|4767.8799|4781.3301|4705.5801|4693.4302|4576.5801|4958.8101|4907.4199|4934.8301|4802.3501|4784.5098|4786.8701|4671.5601|4663.9702|4951.8301|5000|4645.6899|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2269.99|2257.8401|2209.51|2342.03|2464.45|2465.51|2423.45|2449.0801|2428.3899|2424.3501|2572.6899|2704.8899|2568.0601|2538.8501|2543.45|2573.98|2481.22|2456.4399|2415.8601|2661.6001|3163.6499|3199.9099|3465.55|3566.52|3502.8201|3445.1799|3439.49|3562.4199|3687.0601|3654.29|3723.49|3789.8701|3781.53|3748.1799|3752.76|3739.8301|3678.3501|3524.77|3372.4099|3424.53|3327.7|3500.6001|3800.29|3697.9399|3684.99|3710.4099|3678.24|3661.55|3394.8999|3324.8899|3250.03|2998.6001|3139.49|3222.71|2832.03|3545.5|3720.45|3970.3999|4148.5498|4335.3999|4243.9399|4305.8198|4155.1401|4061.8799||4671.75|4669.6699|4866.1802|4871.3398|4798.6201|4714.6201|4740.9502|4589.4199|4392.4902||4307.8701|4315.7202|4330.52|4204.6001|4138.9302|4233.8101|4388.2798|4435.6099|4372.6401|4319.3799|4312.2998|4295.8398|4255.1099|4250.7202|4023.3701|3995.1499|3921.46|3863.77|3853.04|3818.0701|3722.77|3757.0701|3734.1299|3636.46|3581.03|3573.3799|3587.46|3553.98|3514.73|3472.8999|3467.3701|3446.25|3429.9399|3354.1399|3397.21|3389.22|3455.27|3478.47|3471.72|3446.1699||3430.72|3409.3701|3431.9299|3377.54|3217.8401|3199.8301|3197.49|3484.3899|3424.0801|3409.1101|3357.6299|3299.5701|3305.9199|3306.74|3210.5701|3142.05
01093|11324|/indices/thtsi|INDICES:SA|3688.5901|3683.1399|3772.3201|3818.6001|3775.8501|3747.6299|3697.8601|3729.3401|3679.0601|3437.04|3593.6599|3779.1399|3774.29|3687.8899|3682.95|3616.3701|3676.26|3554.99|3595.5601|3531.96|3332.0601|3238.24|3431.7|3375.3999|4017.1101|3985.6799|4066.8899|4104.6401|4394.8799|4436.04|4435.3901|4449.0298|4499.9302|4338.2402|4347.21|4301.6201|4282.0801|4196.6899|4313.2402|4189.29|4201.1299|4123.98|4013.7|3820.47|3803.24|3963.3501|3887.8|4060.8301|4096.6001|4146.8901|4288.8999|4099.4502|4123.4102|4205.4102|4252.02|4145.6299|4111.1499|4007.0701|4388.1401|4318.3198|4518.8701|4636.2598|4596|4765.27|4727.9302|4509.6899|4752.7798|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|16093.1396|15802.2402|15520.2305|16376.9199|15223.7998|15624.0703|15661.6504|15951.5098|15437.5098|15030.0801|15950.0596|17157.3809|17553.6895|17266.9102|17363.6992|17143.5801|16615.4395|16278.71|16052.6904|18124.9492|21449.25|21801.7207|22687.5898|23297.7402|22991.8906|22610.9395|22601.25|22931.8496|23265.3008|23175.7207|23925.6504|24294.3691|24447.0898|23795.8398|23514.0898|24412.7793|24045.6699|22821.3691|21439.3496|21525.4609|20384.0391|22397.8809|23904.8496|22456.0801|22333.2891|22191.1094|21895.1699|22180.0098|21464.6797|20713.7109|19838.5195|17733.9609|18527.5703|17569.7695|14535.3096|18397.3496|18500.6504|20317.5801|21592.0391|22830.5098|22095.9199|22800.2598|22425.2207|21388.3203||24088.0996|24110.7402|23581.0898|23069.3906|22327.6895|22323.75|22754.3398|23032.1191|22728.5703||22243.4297|21913.2891|21664.25|20285.25|20753.8906|22026|21938.0508|22526.5098|22108.1094|22169.0996|22236.2402|22018.0703|21274.5605|21222.1895|21939.8398|21599.3398|19793.3203|19909.1992|18483.4902|18398.0195|17828.4297|18255|17901.6191|17485.7207|16129.3301|15897.0898|16041.4004|16073.9902|16003.0098|15783.3301|15451.9199|15024.2695|14940.4404|14994.1699|14784.6797|14699.8398|14773.0195|14601.5703|14225.5898|15094.8203||15062.2305|14635.54|14565.0195|14257.0303|13128.6299|12970.2402|13378.1201|14471.2803|14084.2305|14117.4502|13235.0801|13246.4102|12250.8096|11918.4502|11380.29|11035.1104
01094|11330|/indices/tresi|INDICES:SA|6214.71|6253.0498|6280.4302|6553.8501|6593.3101|6264.7402|6172.8398|6127.9702|6123.4902|5999.4702|5829.5498|6032.6299|5825.4102|5800.71|5611.6099|5572.2598|5534.3101|5520.5698|5536.5898|5543.0801|5405.6401|5332.0898|5318.5801|5342.6001|5653.3799|5692.6401|5870.6699|5905.9502|6097.9102|6105.23|6071.4199|6019.3901|6053.9399|6056.0498|6074.75|6205.6299|6134.79|6096.1602|6058.4902|6026.79|5739.6099|5739.0698|5700.8398|5470.8101|5479.1899|5616|5545.27|5589.9302|5568.1001|5325.5698|5385.6699|4961.21|4972.2598|5150.1099|5160.1699|5035.6299|4914.52|4800.2598|5040.27|5002.6499|5093.2402|5023.9399|5009.6602|4958.4399|4805.1299|4695.27|4791.6401|5000|4910.2402|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12220.4697|11978.5498|11800.2803|12432.1504|12922.7598|12666.4297|12373.29|12448.6201|12518.4805|12592.9404|13449.7002|14166.75|13451.4502|13314.2402|13418.04|13286.1201|13380.7197|13607.0703|13522.5498|14847.6797|15930.2402|16075.5801|16715.6191|17420.2793|17417.0508|17317.3398|17032.5195|17319.0801|17595.7109|17466.6504|17635.1309|17592.6602|17300.2305|17216.9492|17416.5|17671.4004|17618.4297|17103.1602|16115.6504|16389.7207|15829.4902|16220.8096|17024.8301|16716.4492|16741.8203|16922.4199|16885.1309|15799.3799|15458.5703|15379.5801|14963.9199|14165.7998|15227.4297|15153.7598|13297.9297|14676.5703|14842.0098|15315.3096|15049.0801|16061.7998|16035.7695|16613.0293|16086.7998|15447.0898||17246.7891|17129.9902|17510.8008|17432.6309|17270.3105|17225.5508|17460.9102|17429.8008|16528.9297||16354.9902|16151.3203|15783.2197|15478.21|15532.3301|15520.2402|15836.75|15700.9697|15417.2998|15411.29|15444.2305|15375.0703|15232.7197|15037.5801|14686.7402|14892.3799|14366.3799|14384.7998|14413.3896|14112.2402|13352.2598|13196.21|13071.2695|12782.5498|12317.1299|12384.5596|12296.0098|11889.1396|11623.4502|11631.9502|11523.8398|11330.5996|11165.5303|11058.1396|11231.1699|11237.9004|11287.7197|11148.4102|11031.0703|11060.0996||10950.5|11129.0303|10981.7803|10762.79|10170.29|10312.6299|10191.0098|10830.7402|10933.25|10678.9805|10450.0098|10128.0098|10059.96|9915.5303|9530.1699|9560.4004
01095|995199|/indices/food---staples-retailing|INDICES:SA|6685.79|6673.46|6496.2002|6655.0801|6726.0801|6615.04|6436.3799|6232.5098|6014.5898|5768.1802|5528.73|5531.8301|5539.1899|5566.6099|5528.9502|5505.3398|5480|5436.7402|5529.3901|5572.46|5407.46|5326.6602|5323.98|5337.3398|5432.29|5365.8901|5382.7598|5487.0498|5617|5633.1001|5718.7798|5729.23|5732.4102|5728.3599|5761.6499|5701.9902|5631.1201|5570.4302|5577.9702|5620.6201|5402.3901|5279.9702|5374.21|4981.6201|4981.98|5012.54|5033.1299|5100.8101|5078.1401|5011.96|5196.6699|5146.4199|5221.3501|5275.8701|5311.5|5157.5698|5075.1802|5020.8501|5087.3101|5056.5098|5165.02|5115.0698|5103.6001|5059.8198|4856.1802|4701.3999|4794.8501|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5023.8398|4989.96|5099.1099|5037.54|4973.0098|4614.46|4565.1201|4624.21|4625.73|4572.4302|4638.8198|4799.79|4886.6299|4817.1499|4791.3398|4780.2202|4885.3701|4950.6099|4892.1099|4922.7202|4640.75|4574.6099|4787.9399|4645.1001|4880.3398|4914.6802|4837.5898|4861.5298|5233.1001|5212.3301|5294.96|5396.98|5628.7002|5603.8599|5521.1699|5451.77|5332.7598|5334.8501|5630.6699|5644.5801|5544.98|5619.75|5895.9199|5538.6099|5537.6001|5351.4302|5162.6802|5213.0698|5083.77|5083.6699|5142.6201|5101.4502|5122.79|5103.3101|4996.4302|4882.4902|4732.4302|4758.2202|4764.0698|4729.1802|4796.0698|4705.2002|4691.8501|4773.8999|4498.48|4637.23|4776.5801|5000|4901.7798|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|8981.2695|8881.0801|8760.3496|9183.7803|9680.0098|9424.0303|8950.9199|8989.5996|9011.6299|9204.9805|9719.6299|10192.7197|10056.54|9759.4805|9896.7197|9858.3896|9887.2402|9725.46|9101.5898|10235.3203|11191.1299|11145.0996|11596.0303|12189.6504|11794.04|11373.0898|11216.8896|11644.9502|12059.6104|11921.7305|11941.3896|11984.6699|11997.1201|12038.0303|12131.6504|12252.9004|12071.9697|11374.8604|11019.9102|11167.21|10901.6797|11458.79|12198.0195|12135.7803|12078.1904|12051.5703|12058.7803|12138.0898|11515.1396|11460.4102|11408.4404|10837.0703|11067.1797|11306.1396|9890.5801|10834.7197|10728.8301|11194.7598|11401.7695|11947.8896|11782.6504|12386.4404|11681.4902|11227.04||12531.2305|12570.6797|12584.5898|12743.6104|12734.1797|12606.8701|12569.9902|12530.8799|12035.8096||11427.7002|11158.4502|11115.5801|10964.1104|10863.1104|10850.9697|11147.2305|11025.3203|11011.0596|10767.25|10835.5898|10746.2305|10745.2305|10666.6504|10563.7695|10619.3896|10197.6299|10016.71|9875.9199|9450.1104|9244.9502|9283.8496|9383.6299|9262.4004|8985.6201|9104.3496|9259.6201|9158.8604|9126.9102|9099.2197|9064.9502|8869.7695|8723.9199|8718.0195|8897.1396|8766.4902|8843.4902|8690.5996|8472.3301|8466.71||8338.3496|8538.0801|8611.3604|8552.9004|8013.5098|7988.7202|7933.5898|8713.4297|8651.0996|8564.6104|8247.6504|8166.7202|7988.6602|7964.6699|7740.52|7731.21
01097|11328|/indices/tpisi|INDICES:SA|4976.5698|4875.4199|4873.9399|4849.21|4761.6299|4688.3799|4630.7998|4502.0898|4518.9199|4329.5698|4374|4354.1299|4347.4199|4341.4102|4246.3198|4231.3398|4233.9199|4057.8301|3934.29|3923.03|3761.0701|3628.4399|3776|3666.6399|3785.29|3725.05|3895.6101|3900.8201|4069.0901|4081.6101|4097.7002|4082.45|4066.29|4036.79|4026.01|4015.5801|3929.3601|3943.1299|4013.48|4214.5|4239.3398|4210.4702|4205.04|3996.1101|4023.6899|4126.75|4042.3501|4193.3599|4213.6602|4425.2002|4354.5698|4283.9902|4320.1802|4300.0098|4297.1001|4265.1401|4249.7402|4113.1299|4463.3398|4421.8999|4487.1201|4352.5|4393.96|4520.21|4443.8599|4437.1299|4801.1499|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4184.5498|4587.4399|4628.9502|4765.1201|4937.8799|4934.7202|4665.73|4628.5|4693.2798|4750.6401|4985.3799|5269.8301|4806.0698|4756.4902|4776.9502|4824|4834.6299|4791.6802|4445.8398|5133.98|5696.3599|5750.54|6119.6802|6401.2002|6323.27|6145.3599|6150.5498|6482.6499|6647.21|6560.4702|6617.5601|6661.0698|6750.48|6615.46|6837.7598|6475.9902|6007.27|5842.9399|5497.3101|5632.9502|5578.3799|5730.54|6456.6802|6324.21|6283.98|6390.3301|6446.9702|6143.8999|5679.4199|5605.1201|5480.1201|5285.8901|5596.8198|5823.29|4977.79|5524.4102|5914.6699|6566.5|6804.8901|7164.0498|7021.5898|7533.8999|7426.6099|7329.1899||8615.3496|8628.2695|8858.3604|9010.5996|8929.5996|8573.71|8523.1797|8511.5|8460.96||7829.71|7931.5801|7818.5|7709.9902|7606.0498|7612.4702|7817.3799|7826.0601|7708.3501|7681.1602|7757|7779.4502|7656.3701|7615.7002|7532.04|7711.4399|7799.1201|7642.46|7613.8901|7715.3701|7531.3501|7643.52|7610.3901|7489.0498|7432.2798|7498.5498|7492.1899|7711.8901|7574.1099|7409.5098|7373.25|7255.6802|7079.9102|7002.4702|7025.7202|7018.3198|6832.8398|6636.6299|6534.5898|6436.27||6304.73|6287.02|6317.9102|6291.9702|6103.6802|6057.6699|6017.73|6387.1699|6267.0498|6145.4502|6089.4199|5990.2598|6038|6129.6001|5984.2402|6010.8101
01098|11321|/indices/tbfsi|INDICES:SA|6230.3799|6226.5898|6145.02|6189.3799|6107.54|5950.7798|5826.3501|5880.1299|5912.48|5805.2402|5900.3599|5907.5801|5905.1499|5707.8101|5612.6401|5448.04|5414.71|5326.0801|5281.1802|5291.1001|5292.46|5266.4902|5253.1099|5158.04|5195.8901|5145.71|5104.7998|5120.29|5377.9902|5407.0898|5552.3599|5473.5801|5453.7798|5423.9702|5264.3101|5216.3901|5188.1401|5177.6602|5268.4399|5287.1499|5150.23|5223.0801|5372.6499|4865.2798|4820.8101|4809.2598|4760.5498|4814.96|4745.1299|4698.6099|4786.6699|4744.0698|4758.4302|4810.9502|4777.0898|4706.2402|4715.98|4620.1802|4770.8501|4787.6401|4886.7598|4836.3901|4845.04|4985.9302|4797.4399|4728.1802|4815.7202|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15045.0195|15073.5195|14311.8398|14849.71|15610.4404|15513.71|15236.3301|15276.4102|15487.5|15564.3701|16279.96|17020.0996|16467.8301|16468.0996|16771.6094|17154.6797|17025.1504|16743.7598|16263.8799|17935.8809|19177.8809|19372.3008|19943.3203|20582.0996|20286.2793|19834.4902|19522.9297|20206.6992|21000|21044.6406|21470.5898|21709.4297|21680.4004|21213.1992|21503.0508|21345.4004|20783.7891|19821.7598|18941.0703|19305.5508|19024.5|19877.8594|21173.1895|20957.4707|20556.1406|20625.5605|20247.9492|19688.8105|18621.2793|18408.9902|18250.6309|17140.1191|17849.1406|18410.5391|16402.0391|17881.8906|18915.8301|19772.8594|20559.3594|20879.0996|20473.9297|21253.3105|20046.7402|19625.5996||22169.4902|22331.2305|23108.6309|23512.8203|23596.6504|22922.5293|22031.5801|22043|20743.0801||19599.6504|19714.6309|19761.4902|19294.6094|19310.4805|19361.7793|19794.6094|19875.6094|19470.0098|19348.3398|19544.0293|19184.6504|18983.5195|19282.8691|19376.0801|19615.8398|19729.3691|19439.5293|19399.1895|19393.8008|18845.8301|18834.5293|18756.8398|18658.3594|18689.5996|18041.0391|18023.8008|17858.1309|17727.8594|17671.9902|17806.5703|17612.1602|17532.5508|17461.3398|17493.8301|17576.5898|17387.9297|17036.5508|16965.4805|17374.9805||17305.0195|17366.8691|17443.3809|17537.75|16856.3398|16922.0391|17027|17878.6699|17787.9102|17490.4609|16895.6602|16682.1992|16574.1309|16773.6602|16247.8604|16160.3799
01099|995197|/indices/diversified-financials|INDICES:SA|3771.54|3764.54|3845.6499|3858.5601|3889.8899|3916.54|3896.1201|3856.55|3956.5601|3927.0601|3951.8101|4011.6499|4001.21|3911.1699|3894.4299|3896.3799|3950.9399|3852.51|3733.6201|3702.04|3661.95|3615.49|3538.8|3541.6499|4290.27|4268.3701|4306.5698|4310.2002|4544.8599|4587.1802|4630.8999|4594.54|4607.6602|4567.5898|4503.9502|4577.5698|4439.6699|4440.8501|4457.52|4422.23|4382.6299|4329.6602|4311.3101|4217.77|4222.8901|4299.4302|4322.5|4447.2598|4455.2402|4541.9902|4592.6201|4538.9199|4630.7202|4687.4702|4659.71|4593.6899|4589.5898|4516.27|4732.5698|4757.1001|4846.8599|4817.98|4817.04|4856.2798|4701.3901|4791.5601|4830.2402|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4577.46|4592.4399|4496.9399|4431.5|4303.7402|4381.9399|4241.9702|4299.3101|4395.3301|4535.23|4552.5698|4602.8901|4762.0098|4636|4648.23|4660.98|4685.0298|4647.1899|4635.77|4661.0601|4505.52|4372.2598|4666.79|4650.0601|4818.3799|4797.6299|4889.9502|4906.7002|5056.9399|4968.6699|5041.27|4989.5801|4989.8398|4974.3101|4905.8999|4873.8198|4920.6499|4946.3101|5067.0801|5026.4199|4922.9199|4947.48|4893.7598|4645.96|4668.9199|4782.04|4761.4902|4915.21|4910.1499|5048.1602|4953.77|4831.5601|4888.3901|5073.0698|5009.73|5003.9702|5040.8198|4879.2002|5231.3501|5150.9102|5168.5601|5189.6802|5140.6401|5164.8398|4945.1699|4872.5698|4868.3301|5000|4912.4502|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598|4623.52|4641.5|4692.5801|4572.3999|4550.0498|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1121.95|1150.75|1092.3199|1175.59|1249.45|1206.6899|1181.25|1197.8199|1198.39|1215.59|1314.86|1381.1|1292.92|1275.5601|1302.98|1280.4301|1218.16|1181.8199|1145.5699|1309.55|1538.0699|1537.95|1626.45|1609.62|1565.48|1535.25|1495.42|1542.9301|1569.76|1604.02|1657.98|1642.46|1578.59|1565.5699|1587.5|1645.38|1579.9|1506.58|1433.84|1459.12|1396.4301|1459.36|1545.13|1502.4301|1502.11|1520.1801|1494.76|1466.55|1371.46|1340.61|1274.36|1172.1899|1179.58|1176.7|1034.3|1327.92|1384.29|1453.8199|1497.49|1602.88|1559.42|1573.29|1411.91|1394.25||1622.3199|1591.87|1630.24|1545.75|1489.25|1433.45|1447.5699|1431.7|1375.73||1352.51|1344.0601|1348.9|1326.62|1314.6|1297.02|1243.22|1355.05|1394.36|1423.91|1435.04|1386.34|1386.88|1306.87|1229.62|1198.02|1196.75|1193.17|1221.74|1207.23|1161.05|1167.63|1115.84|1113.35|1077.33|1074.22|1084.6|1152.47|1159.0601|1182.9|1160.42|1109.46|1097.38|1104.4301|1111.4301|1116.11|1131.77|1100.9399|1101.5601|1077.24||1053.35|1106.5601|1107.72|1070.01|1017.02|1035.14|1032.09|1181.52|1178.47|1170.23|1150.9301|1168.24|1178.4399|1177.86|1157.58|1169.99
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4920.8901|4934.79|4808.9702|4793.9702|4837.1802|4818.2798|4830.8301|4888.73|4853.1401|4743.4102|4693.5098|4692.6401|4667.3799|4532.29|4475.79|4425.1899|4431.4902|4385.3198|4387.7402|4368.5601|4296.3198|4262.0098|4286.2798|4266.8198|4377.1299|4334.9702|4438.8101|4451|4642.7402|4608.25|4664.8198|4681.8198|4684.7002|4689.9302|4693.48|4679.75|4787.77|4788.4502|4917.4399|4925.6899|4800.9302|4809.4399|4915.9102|4704.27|4745.9702|4792.1802|4742.9199|4764.8398|4871.54|4935.0898|4858.6602|4871.54|4960.5498|4925.4199|4853.3101|4749.1201|4706.9102|4643.7998|4681.6099|4633.5801|4647.79|4550.52|4573.5801|4726.8799|4636.1099|4731.25|4770.6099|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3898.4199|3905.02|3977.5801|4003.96|3918.21|3931.3999|3792.8799|3832.46|3832.46|3812.6699|3957.79|4003.96|4010.5601|4050.1399|4023.75|3931.3999|3891.8201|3865.4399|3773.0901|3693.9399|3614.78|3608.1799|3726.9199|3753.3|3905.02|3865.4399|3891.8201|3931.3999|4281.0098|4346.9702|4426.1201|4485.4902|4518.4702|4406.3301|4412.9302|4439.3101|4485.4902|4445.9102|4571.2402|4551.4502|4551.4502|4551.46|4604.23|4564.6499|4564.6499|4577.8398|4525.0698|4551.46|4432.7202|4564.6499|4525.0698|4511.8799|4630.6099|4788.9199|4749.3398|4656.9902|4656.9902|4577.8398|4815.2998|4788.9199|4802.1099|4828.5|5131.9302|4920.8398|4709.7598|4722.96|4788.9199|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4189.6802|4199.0298|4221.3799|4237.02|4223.1602|4234.8101|4139.23|4176.6299|4175.1602|4135.25|4183.1602|4277.1602|4262.4902|4292.54|4276.3398|4281.3501|4270.4102|4271.0601|4069.3999|3891.5801|3772.01|3703.46|3694.3201|3705.1799|4074.75|4073.0801|4078.9199|4111.8501|4333.1099|4329.4399|4346.9902|4351.2002|4349.3198|4290.4102|4333.2598|4265.8198|4077.8101|4006.95|4099.2002|4122.27|4113.2998|4110.4199|4118.6201|3830.77|3913.3|4099.3701|3966.3201|4215.5601|4299.8701|4609.2598|4600.0698|4603.7798|4693.1602|4813.4302|4827.79|4641.6699|4635.75|4552.8701|4832.02|4868.6401|4789.27|4720.8599|4723.4102|4749.2798|4678.2798|4670.5298|4813.79|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6399.46|6451.3901|6164.1201|6723.48|6758.5801|6682.8101|6073.1602|6018.6201|6014.3999|5963.52|6138.5|6576.4702|6167.4502|6202.6602|6226.2002|6310.0601|6190.4102|6000.3198|5810.77|6433.9502|7660.52|7747.1899|8248.4297|8605.2305|8639.3203|8144.9102|8047.25|8517.4004|9004.5303|8928.1602|9189.8701|8903.7197|8960.7402|8932.9805|9034.3096|8897.5898|8647.75|8091.5698|7524.6699|7860.7402|7583.9199|8131.6899|8646.3096|8407.0996|8129.8999|8071.0601|7929.9702|7668.52|6999.9399|6898.73|6636.52|6079.1899|6225.8599|6102.6401|5220.98|6753.1099|6690.0298|7161.5898|7284.9902|7815.79|7678.8599|8011.9199|7840.0298|7571.75||8828.0195|8804.8701|9098.7402|9172.0303|9069.54|8720.0703|8692.9502|8624.2695|8393.0801||8070.3799|8180.9102|8039.0698|7851.1899|7830.7402|7950.0098|8209.96|8382.8096|8365.5195|8452.25|8404.9199|8423.0996|8241.6904|8145.1802|7810.7002|7900.1201|7920.8398|7804.5298|7720.9102|7769.9502|7466.2202|7343.8301|7180.0298|7083.1899|6876.1001|6844.7202|6861.1201|7121.0801|7062.6099|6995.6201|6973.9102|6920.5298|6711.21|6613.5298|6585.6499|6588.5601|6448.48|6358.4702|6364.04|6421.2002||6354.02|6390.6099|6451.3599|6418.7598|6088.23|6050.04|6101.5|6586.4302|6526.1499|6468.6602|6417.21|6340.6201|6402.1602|6452.75|6376.2202|6303.73
01104|995200|/indices/commercial---professional-services|INDICES:SA|4173.8599|4182.6499|4229.29|4267.6401|4310.9302|4317.04|4203.9902|4287.8999|4236.6499|4120.25|4121.1699|4131.96|4101.3198|4197.0298|4166.2998|4135.7402|4054.74|3998.7|3956.96|3945.1399|3902.3|3897.99|3934.1399|4039.0701|4230.79|4241.1001|4272.7002|4367.6099|4566.3599|4605.7798|4598.5698|4614.2202|4488.0498|4498.8501|4480.1401|4366.2402|4224.5498|4274.6201|4234.0098|4130.1299|4123.4399|4111.7598|4149.4199|3852.1899|3934.1799|4134.3901|4138.4302|4168.3701|4290.6802|4332.8999|4436.2798|4282.2402|4298.1099|4373.5898|4366.6802|4308.8599|4315.7598|4178.5801|4322.9399|4273.25|4320.4702|4166.4502|4155.6899|4413.0601|4445.0898|4605.8398|4736.6802|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4179.9399|4164.21|4258.96|4313.0298|4241.5801|4183.9199|4104.8501|4052.23|4004.46|3949.99|3949.05|4006.3601|3989.6101|4111.9102|4035.2|3960.3|3993.52|3868.74|3816.6899|3789.6899|3630.3301|3598|3551.0901|3483.9299|3805.6201|3799.75|3761.1699|3752.9299|3937.03|4011.1001|4030.22|3964.99|3943.3799|3906.0701|3928.55|3927.25|3885.1499|3859.71|3870.23|3850.2|3796.4299|3806.54|3843.3|3693.9099|3748.55|3877.0701|3892.6001|4012.95|3991.5|4108.7002|4189.25|4179.4902|4211.6299|4394.3398|4301.1499|4194.8999|4158.1201|4096.1201|4294.0601|4260.8198|4376.46|4427.5498|4347.7798|4487.73|4474.6201|4551.9102|4680.0801|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|7500.3901|7988.4502|7555.3799|7861.3701|7628.3501|7616.7798|7505.1899|7729.0601|7722.0498|7737.8799|7980.7202|8417.4902|7353.5|6826.2402|6826.8901|6964.5601|6867.3501|6685.3599|6348.0498|6778.7202|8509.8896|8722.8604|9556.9404|10003.7598|10147.0801|10127.5996|9784.0801|9833.8203|10153.4199|10078.3604|10343.5996|10197.0303|9551.6904|9449.6797|9573.6904|9653.04|9511.6904|9182.4902|8038.2402|8189.9102|7721.6099|8235.4102|8565.9102|8368.1201|8278.7695|8318.6699|8098.8999|7978.3701|7666.8198|7177.7798|6945.4199|6525.9302|6812.71|6556.0298|5659.3101|6996.8901|6834.6001|7304.6201|7484.1299|7689.2402|7279.1699|7765.6602|7720.3599|7536.5898||8851.2803|8861.5303|9124.8496|9137.7803|9097.9199|9039.46|9043.5498|8880.1904|8546.7998||8155.2798|8118.6299|8206.4697|7957.1299|8032.79|7695.1602|8192.4102|7886.7598|7879|8059.5298|8415.4502|8386.0996|8491.0303|8261.5801|7748.8198|7616.5|7529.3501|7465.8398|7079.7402|7056.75|6766.73|6819.8799|6774.29|6812.4302|6675.3799|6723.4702|6626.1401|6649.2202|6510.0498|6285.4702|6208|6212.5|6118.0298|5837.6001|5834.3501|5738.6299|5684.6201|5267.7402|5184.5601|5101.4702||5114.6699|5216.1001|5234.23|5265.8501|4793.6299|4908.5098|4886.52|5375.2598|5173.1802|5090.2998|4989.2002|4917.46|4884.0601|4911.0098|4783.6201|4740.0601
01106|11322|/indices/tcesi|INDICES:SA|5558.0801|5534.73|5522.2598|5494.48|5429.1099|5203.52|5143.3501|5160.1401|5165.8999|5079.54|5154.8901|5216.4102|5204.25|5097.3901|5039.4702|4983.9302|4958.8901|4868.5801|4815.4199|4803.0601|4699|4637.8701|4685.2998|4606.6299|4699.2998|4643.2998|4618.46|4658.8799|4826.8501|4803.04|4826.7202|4764.2998|4743.21|4708.8198|4686.5801|4675.04|4684.77|4675.9502|4762.8198|4744.98|4823.5698|4839.1802|4803.9102|4606.73|4604.98|4681.8301|4637.98|4731.7202|4694.1499|4666.2002|4712.6499|4720.4702|4804.54|4869.8501|4831.3901|4751.7598|4742.0698|4744.52|4926.8398|4903.5098|4934.3599|4950.2798|4913.1001|4965.7202|4725.8101|4685.8799|4782.3198|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4525.8599|4735.4702|4647.8398|4782.0898|4953.8599|4795.1699|4716.3599|4683.25|4736.5801|4828.46|5134.1099|5313.77|5327.3599|5260.3999|5291.8999|5365.4702|5449.2798|5407.3198|5221.0601|5653.8398|6203.1602|6238.8101|6595.1201|6765.7798|6728.7798|6642|6692.1499|6793.3599|6904.7598|6872.2998|6998.48|7031.54|7057.27|7024.77|7025.9502|6997.1001|6741.5498|6591.2798|6474.6099|6633.1001|6546.1001|6776.3301|7076.4399|7033.21|7013.27|7076.3198|7085.9199|7216.2798|7044.96|6993.29|6940.29|6593.1001|6695.2798|6946.7402|6158.0098|7070.48|7009.96|7324.0801|7584.4399|7789.3301|7609.6499|7855.52|7709.8599|7565.8198||8323.9102|8276.7305|8532.9404|8572.8799|8443.6201|8303.8301|8242.8896|8085.8301|8004.6899||7914.4399|7915.6899|7908.7598|7866.7798|7860.5898|7833.9302|7982.1699|7875.4502|7754.1099|7742.0698|7761.4102|7701.5801|7425.8999|7325.0801|7297.6401|7316.1001|7317.7998|7286.5|7268.8901|7403.3501|7422.9399|7407.77|7421.7402|7320.3398|7116.1602|7063.96|7057.5298|7018.7598|6999.8701|6951.5601|6967.98|7028.7202|7139.3398|7130.54|7364.3301|7425.8799|7223.3198|7049.3599|7073.1899|7105.5298||7080.8799|7187.6899|7265.1201|7190.75|6900.1401|6867.98|6890.1099|7292.98|7219.1899|7085.3799|6940.96|6885.3701|6866.4702|6841.77|6747.4199|6753.9702
01107|11329|/indices/trdsi|INDICES:SA|4095.1899|4089.2|4073.4099|4122.2402|4105.25|4081.3899|4029.8401|4115.27|4215.0698|4266.2402|4348.2798|4401.6401|4355.29|4388.7798|4378|4351.3701|4629.0298|4590.5898|4590.1401|4281.6201|4108.2798|4021.3401|4140.3101|4144.5898|4235.48|4167.3799|4295.46|4387.4302|4527.1602|4507.3799|4520.4199|4612.98|4632.2798|4579.3501|4573.9502|4513.2002|4509.2798|4605.75|4664.9302|4730.7002|4765.71|4925.5801|4776.6802|4596.6802|4601.4102|4666.7998|4659.5801|4708.6099|4745.3599|4777.6699|4861.8101|4796.6602|4800.3599|4910.04|4782.8799|4747.2402|4738.6899|4579.3301|4656.5801|4653.9902|4693.6602|4723.1602|4719.5298|4802.4102|4766.98|4712.0601|4742.3398|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5702.6899|5691.52|5450.7002|5585.8701|5958.23|5698.9702|5393.2402|5409.6499|5346.6299|5749.98|5918.7402|6313.9302|6145.6699|6102.6001|6122.52|6138.25|5743.52|5657.4702|5288.7202|5904.8901|7187.23|7145.73|7428.6802|7606.71|7582.4199|7435.7402|7434.3901|7587.4102|7789.1699|7662.5298|7884.9199|7939.3301|7988.2002|7946.1499|8082.1099|8056.8701|7835.8799|7522.3301|7388.9102|7542.1602|7227.3901|8035.1602|7727.8701|7577.8799|7418.0601|7006.3398|6611.8799|6559.4502|6093.52|5913.9702|5855.1299|5593.8301|5667.4902|5853.4902|5063.5601|5731.8398|5798.3799|6078.0801|6322|6480.04|6400.98|6660.6699|6273.1401|6098.5898||6939.7002|6784.5601|6952.23|7177.2002|7119.0601|7155|7209.7202|7089.6899|6794.77||6509.4502|6536.7598|6481.9502|6224.52|6168.3901|6166.0601|6675.7598|6912.0098|6806.5098|6777.6699|6701|6556.6201|6287.5498|6207.5298|6007.9399|6104.4199|6178.1802|6160.6802|6081.9702|6066.4702|5658.4302|5466.3901|5148.21|5163.2798|4975.6299|4841.6001|4895.0801|4919.1401|4896.5698|4724.6899|4715.0601|4665.2798|4604.6499|4577.75|4769.79|4762.77|4783.2202|4910.7402|4852.4102|4752.2998||4663.2998|4758.8501|4759.1299|4702.96|4350|4309.0498|4335.1001|4934.8701|5012.5|5021.8398|4949.6602|4683.0098|4662.3799|4525.4702|4567.6401|4502.75
01108|11326|/indices/tmisi|INDICES:SA|4020.9299|4024.77|4081.74|4160.75|4191.2798|4239.2998|4228.3999|4277.8701|4330.1802|4304.54|4363.9302|4438.8501|4439.2002|4467.7598|4479.2598|4580.3501|4551.2202|4528.6899|4566.0298|4467.04|4405.02|4346.2202|4457.8301|4359.8999|4686.0898|4711.7202|4893.3799|4924.98|5169.1602|5452.9502|5611.9702|5699.1001|5698.8198|5724.4902|5673.2002|5493.21|5452.1699|5491.6699|5520.98|5442.8999|5439.02|5388.0698|5366.23|5393.8101|5325.1099|5595.8198|5377.4102|5754.7798|5893.1499|5962.5601|6280.3901|6071.6001|6021.7998|6076.3901|5810.8101|5810.8101|5855.8599|5765.77|6036.04|5563.0601|5270.27|5337.8398|5180.1802|5157.6602|5180.1802|5202.7002|4954.9502|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2181.72|2164.3799|2145.0801|2121.1201|2169.28|2059.3501|2123|2375.3999|2486.21|2447.7|2388.2|2374.8701|2468.79|2506.04|2422.9399|2472.8899|2655.5|5157.6802||2501.3101|2614.03|5202.73|2593.99|2643.48|2639.55|2803.01|5180.21|2835.3501|2846.52|2790.3601|5180.21|2683.7|2736.52|2782.77|2759.8601|2725.1201|2604.3899|2490.1499|2262.24|2378.1399|2518.3101|2402.48|2294.96|5157.6899|2907.26|3154.5901|3253.1001|3183.8999|3313.1699|3169.27|3177.4199|3084.04|3211.3799|3257.3701|3247.6799|3458.76|3468.78|3384.6799|3363.4099|3383.74|3405.73|3338.8401|3226.4399|3222.3701|3375.6101|3899.8701|4029.6001|4253.3901|4302.6401|4265.79|4189.6201|4268.8398|4388.2402|4468.3999|4389.1099|4542.6001|4572.3398|4525.1602|4275.1699|4285.1499|4244.02|4123.1299|4022.0701|3740.6499|3969.1599|3987.02|4268.8901|4410.9399|4315.1099|4315.5|4227.4502|4240.29|4043.03|3873.1001|3747.48|3567.6299|3445.8601|3608.6499|3665.1799|3173.98|3853.1599|3843.95|4075.3799|4095.6699|4215.73|4193.0098|4565.8101|4480.2002|4437.79||5059.04|4945.1602|5061.3901|5155.1499|5124.5698|4919.3799|4954.04|4943.6299|4879.7598||4828.3999|4854.2598|4815.9102|4783.48|4701.1499|4833.48|5066.7202|5221.8101|5178.0698|5189.75|5163.5098|5091.1099|5003|4877.0298|4644.6899|4454.3198|4396.9902|4402.3999|4357.5098|4296.2598|4217.71|4158.7202|4260.3799|4142.9302|4215.7002|4222.7998|4163.9199|4149.0098|4145.29|4327.2998|4212.5098|4182.6099|4152.5801|4067.8701|3954.6499|3901.73|4028.1101|3898.97|3820.49|3726.6101||3600.3799|3654.8799|3589.3101|3454.79|3169.8101|3176.95|3302.74|3572.73|3574.1201|3550.1299|3483.52|3442.8201|3471.45|3510.3799|3449.4399|3474.3
01109|11323|/indices/teusi|INDICES:SA|4399.54|4407.3398|4429.8101|4364.0898|4365.5801|4379.8599|4326.9302|4346.4302|4333.6299|4328.9902|4351.4702|4458.25|4434.1001|4439.6699|4449.7002|4448.3901|4309.29|4576.7202|4928.4702|5142.4302|5088.5098|4964.6299|5090.7402|4992.7402|4986.79|4818.3501|4891.3398|4878.7202|5072.8198|5068|5039.2202|5057.79|5080.04|4986.6899|5004.0098|4988.4102|5143.8101|5137.5|5186.7598|5141.0601|5025.6802|5335.3999|5149.4902|4668.8901|4549.5|4771.77|4845.98|4987.6099|5024.1899|4958.7998|4952.0298|4935.52|5059.27|5134.2798|4937.8999|4890.6001|4834.1699|4902.1899|5201.9902|5153.8301|5174.8198|5038.25|4797.6001|4778.9502|4367.3101|4298.77|4651.4302|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5516.6299|5403.4302|5295.21|5441.9902|5599.1401|5589.9302|5483.0498|5417.8101|5695.0698|6002.0898|6278.98|6097.0801|5948.1802|5899.25|5882.9399|5917.8599|5806.3799|5785.46|5545.7998|5901.5601|6462.6201|6362.46|6571.8101|6660.2598|6553.1899|6282.8398|6226.8101|6333.7002|6415.0601|6445.5601|6871.73|7195.6201|7235.1401|6806.6802|7018.7002|6895.3198|6727.6201|6305.8701|6147.5698|6277.6699|5984.4702|6039.9399|6925.0698|6941.3799|6692.1299|6543.04|5983.9102|5864.9502|5629.8901|5555.4399|5527.4302|5278.5601|5496.9302|5788.2002|5127.9102|5704.7202|5513.7998|5869.9302|5956.0898|6088.6802|6130.8901|6251.77|6096.1499|5951.48||6314.3398|6388.9702|6479.73|6596.21|6391.6499|6228.7402|6265.9702|6328.8999|6250.0298||5891.4102|5889.1099|5847.0898|5786.6401|5758.8198|5786.6401|5893.5298|5930.75|5849.2002|5863.21|5966.0498|5502.4702|5320.7598|5313.8501|5469.8501|5717.1699|5754.3999|5759.1899|5705.6602|5617.2002|5493.8198|5486.9102|5433.3799|5398.4502|5354.3198|5354.3198|5361.23|5412.0801|5356.4302|5326.1201|5344.9199|5299.8198|5267.2002|5233.4302|5296.3599|5163.5801|5112.3501|4903.9702|4883.0498|4814.5498||4795.9302|4795.9302|4800.54|4764.6499|4729.73|4687.8999|4692.6899|4786.9102|4818.3799|4816.0698|4707.8501|4660.2598|4659.1099|4653.3501|4634.7402|4631.29
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1354.11|1339.33|1335.8199|1316.15|1321.15|1357.14|1317.63|1315.13|1303.38|1260.73|1260.55|1350.16|1302.9|1300.38|1317.4399|1290.38|1288.71|1300.01|1304.95|1301.8199|1285.26|1299.71|1302.62|1311.41|1314.13|1306.11|1289.63|1272.5601|1270.67|1260.98|1262.0601|1264.89|1235.73|1212.74|1218.65|1227.08|1245.09|1258.21|1253|1262.89|1246.25|1241.27|1245.61|1246.83|1251.86|1258.9399|1272.71|1236.38|1219.53|1206.3101|1170.54|1160.3199|1140.6801|1136.88|1137.78|1139.87|1132.52|1122.11|1119.17|1118.72|1109.73|1083.97|1059.5601|1060.11|1063.4|1074.9301|1082.3|1066.9399|1059.71|1055.9399|1049.4399|998.16|1003.77|1015.18|992.55|990.98|1013.76|1064.42|1077.99|1066.33|1067.33|1065.8199|1053.96|1037.62|1072.6|1058.9301|1069.39|1071.24|1085.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6063.0098|5907.73|5839.9199|5670.0601|5742.79|5823.4102|5696.3701|5689.2202|5737.1499|5643.29|5570.9102|5795.0898|5677.8599|5675.1899|5484.8799|5308.8999|5331.8799|5334.1299|5342.02|5287.77|5337.52|5392.9199|5366.1899|5273.8398|5362.75|5296.8101|4926.3301|4872.4399|4945.1699|4934.6299|4804.1499|4926.8599|4934.6699|4887.27|4917.2798|4913.2002|4877.2402|4938.0601|4885.79|4910.4502|4971.0498|4872.0801|4909.3999|4984.8198|4834.5098|4698.2998|4713.8701|4743.3301|4677.96|4688.7798|4664.3701|4149.79|4265.98|4288.3198|4226.6401|4033.1299|3931.26|3988.3301|3961.45|3973.9099|3907.3999|3690.1899|3677.8101|3640.0801|3644.76|3570.74|3553.4199|3490.6201|3481.3999|3443.23|3309.48|3274.6399|3264.71|3233.8301|3104.8601|3084.8799|3236.8799|3316.78|3274.8601|3230.45|3204.24|3161.1201|3082.01|2986.3999|2975.52|2917.1499|2890.5701|2940.3899|2949.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|2773.5601|2623.99|2594.3899|2667.6899|2753.23|2930.4099|2940.79|2950.55|2986.52|2919.8501|2810.96|3044.7|3073.1699|3061.78|3115.1399|3065.9099|3061.47|3088.8|3093.01|2994|3019.6599|3010.3201|2987.3401|3031.78|3122.95|2930.98|2990.5901|3046.71|3060.6299|2968.8701|2981.0801|2994.6101|2958.4099|2890.6001|2908.9399|2936.4299|2943.27|3025.9199|3019.8101|2937.3201|2864.54|2867.97|2926.76|2957|2866.01|2893.6699|2918.8501|2851.5901|2813.8201|2790.04|2732.8|2683.5601|2736.04|2741.46|2714.47|2613.04|2562.6101|2640.45|2626.99|2618.3601|2628.8799|2571.3701|2519.3899|2460.0801|2485.03|2525.9399|2574.3501|2611.1799|2571.1499|2570.8101|2513.96|2483.22|2495.46|2556.53|2479.24|2411.9399|2534.1001|2563.6299|2516.6499|2507.74|2645.1799|2636.8601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2360.3601|2321.4399|2320.4299|2322.6599|2327.02|2442.6499|2363.8899|2363.9299|2391.71|2341.98|2295.3601|2451.8201|2466.0901|2493.72|2503.6299|2433.5801|2434.3701|2452.72|2452.6201|2415.29|2424.1899|2428.8201|2462.8799|2507.8|2544.1299|2527.72|2582.9299|2591.7|2608.3799|2536.5801|2493.6299|2467.3899|2429.03|2441.71|2452.5|2450.6499|2471.45|2486.75|2494.96|2524.01|2567.6799|2551.6201|2542.05|2583.79|2592.21|2592.3201|2562.5901|2564.1699|2545.78|2586.54|2546.7|2490.6201|2419.3701|2418.8201|2393.5901|2346.1599|2364.0701|2381.8101|2373.8|2382.2|2404.01|2409.3|2389.6001|2349.9299|2301.29|2268.21|2263.3799|2305.01|2307.1101|2302.9099|2305.3601|2206.6399|2211.8601|2214.2|2180.04|2123.6399|2153.45|2229.48|2175.4099|2149.2|2175.24|2113.45|2132.3999|2103.79|2139.98|2062.75|2016.01|2018.6|2004.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|2153.3799|2103.1799|2046.08|2016.03|2001.83|2064.98|2008.33|1987.1899|1978.0699|1957.6801|1896.48|2042.28|2065.3101|2035.26|2053.9399|1996.11|1978.86|1965.77|1965.4|1940.45|1964.54|1980.24|1962.79|1964.8|2087.6799|2038.54|2041.12|2051.03|2079.3899|2036.22|2026.83|2006.88|1935.0601|1901.96|1932.78|1929.99|1913.74|1952.41|1941.85|2046.6801|2082.8701|2092.4299|2133.21|2219.3101|2195.8401|2226.21|2181.3899|2179.26|2173.3799|2133.02|2105.52|2006.26|2003.41|2024.67|2003.9301|1968.27|1950.1|1971.26|1951.27|1942.6801|1926.17|1902.61|1849.1899|1805.6899|1803.27|1836.14|1837.42|1819.51|1811.98|1787.91|1769.39|1721.1801|1716.6899|1749.86|1769.08|1749.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|3116.76|3023.1101|2944.2|2855.8999|2867.97|2853.49|2814.46|2771.51|2757.8501|2725.21|2696.9199|2854.6201|2868.1001|2792.96|2839.4399|2743.4399|2694.1899|2677.3101|2676.6101|2613.8601|2645.75|2664.01|2622.45|2628.9299|2761|2686.96|2705.6799|2707.8899|2742.3799|2672.1699|2592.8799|2599.3201|2469.3301|2450.8999|2477.1399|2505.5|2485.6699|2543.78|2519.74|2709.0801|2704.9099|2739.5901|2806.8899|2934.51|2856.78|2888.55|2800.1001|2803.01|2794.97|2678.0801|2683.55|2589.1001|2567.1101|2609.3899|2595.03|2555.55|2522.46|2524.8799|2508.3201|2488.45|2468.1799|2455.8701|2364.27|2315.9199|2295.71|2330.1299|2364.4099|2358.8401|2331.6499|2293.8101|2296.1699|2202.95|2223.1599|2233.99|2271.51|2256.1201|2218.8201|2289.95|2369.6499|2386.3201|2455.47|2478.5701|2478.3601|2396.3899|2407.5901|2396.8899|2398.3601|2375.2|2415.9399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1215.2|1194.09|1165.08|1175.22|1183.9301|1229.55|1181.8|1178.58|1196|1178.23|1104.98|1154.5601|1187.6|1206.02|1161.88|1126.89|1123.7|1130.11|1107.16|1095.6801|1101.6899|1108.95|1078.86|1094.98|1130.38|1100.27|1074.48|1056.48|1050.66|1040.66|1026.4301|1039.47|1025.86|1022.42|1044.9|1060.37|1057.72|1097.08|1093.09|1091.01|1206.15|1198.15|1193.8199|1222.3199|1189.91|1211.88|1174.9301|1151.15|1134.4|1147.48|1141.99|1096.58|1098.78|1111.6801|1110.08|1085.47|1070.8|1097.5601|1101.65|1107.09|1067.2|1040.05|1017.56|1020.4|1019.79|1029.1801|1028.54|1011.78|1010.54|1004.4|986.75|938.69|929.06|919.78|909.3|869.4|883.47|917.78|976.32|1000.75|1122.9399|1090.8199|1088.91|1076.41|1087.22|1098.4|1095.09|1089.6801|1086.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|814.35|801.14|786.01|786.45|803.75|833.67|830|806.15|804.77|789.97|757.56|766.66|814.81|844.46|835.59|818.58|810.18|821.53|793.51|791|785.33|799.92|757.17|767.4|790.54|787.15|746.78|722.02|708.77|716.44|695.07|712.94|704.72|707.65|726.42|746.82|749.25|778.96|782.66|777.8|913.16|902.25|900.24|926.87|912.3|947.51|907.11|874.35|863.27|863.7|870.22|837.11|847.56|860.86|860.09|845.4|841.3|858.56|858.09|863.37|803|768.46|753.86|769.29|769.87|786.91|785.59|795.21|791.16|784.97|769.65|726.32|712.43|718.88|697.34|678.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|2721.3401|2656.24|2641.8|2595.99|2589.8|2667.98|2579.4199|2574.23|2584.6101|2547.28|2464.97|2645.03|2699.6799|2746.6399|2764.6399|2699.8301|2682.27|2680.9299|2703.47|2676.03|2674.4099|2672.23|2679.3201|2719.95|2732.7|2693.29|2755.21|2743.23|2743.0901|2702.1101|2697.8301|2661.5701|2618.97|2650.28|2687.1499|2694.05|2704.3401|2708.4399|2705.5701|2719.1499|2698.8601|2676.8501|2687.76|2777.4299|2813.8601|2824.95|2753.8301|2714.6699|2682.54|2700.54|2631.6599|2587.1899|2563.8301|2522.28|2442.78|2408|2428.5701|2428.6101|2439.23|2499.1799|2545.98|2517.6799|2479.1599|2413.3501|2397.4299|2374.73|2389.8401|2436.29|2430.9399|2396.1201|2384.29|2382.73|2385.3799|2376.49|2309.74|2331.3899|2403.21|2458.3799|2439.52|2420.1499|2452.3999|2573.74|2586.9299|2556.76|2607.3401|2613.77|2558.78|2556.6001|2537.9099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|148.12|149.23|148.26|147.07|146.62|155.21|153.2|152.37|153.44|154.35|150.79|163.17|161.1|158.81|159.13|160.93|166.07|164.2|157.82|154.55|147.69|145.16|141.17|140.82|145.14|147.87|152.13|152.18|160.12|160.85|154.77|149.82|148.32|156.67|155.98|155.23|158.51|159.12|148.99|147.47|148.38|149.97|153.31|155.02|159.01|158.1|155.89|155.3|153.26|157.14|155.41|160.14|162.32|164.37|165.18|166.6|168.08|169.38|168.02|168.82|168.41|164.89|165.55|166.11|167.53|171.87|170.54|174.15|176.12|172.7|169.57|163.3|161.52|158.49|152.54|153.43|154.01|155.4|157.39|162.3|163.49|170.14|167.92|167.52|168.88|171.38|171.13|171.64|178.43|178.16|179.52|180.87|180.34|178.42|175.27|173.44|170.39|166.87|164.61|162.43|161.27|166.56|165.05|164.41|163.46|165.88|167.52|170.05|168.39|167.5|165.25|162.34|160.42|158.28|156.62|156.77|150.06|142.43|143.94|144.99|149.89|146.9|144.55|144.67|144.36|145.32|142.49|142.69|145.76|147.04|144.97|143.4|140.29|138.17|140.34|142.54|143.57|142.12|135.8|147.31|149.44|148.99|148.59|149.54|152.36|150.45|153.27|154.65|152.38|153.09|153.23|156.22|156.52|153.91|154.64|158.26|153.02|152.52|153.03|152.51|152.74|153.11|151.27|154.22|155.19|156.02|158.88|148.99|147.62|152.12|150.71|149.27|152.32|152.87|146.36|147.1|155.61|157.54|160.4|159.49|158.72|156.12|154.06|150.93|156.77|158.81|159.19|156.65|156.45|159.48|157.75|156.98|157.26|155.98|160.77|161|161|157.9|157.76|157.49|157.41|156.54|157.42|158.73|157.89|157.65|155.09|151.3|150.87|153.49|153.72|152.95|151.13|146.24|145.39|146.08|144.67|145.67|145.12|143.28|144.66|148.04|147.75|149.57|153.3|152.11|150.02|150.02|152.5|155.92|156.23|155.49|154.68|157.93|155.9|149|146.71|148.55|149.53|151.33|147.18|146.99|148.29|148.07|150.39|154.67|156.66|157.29|157.29|158.03|157.36|152.6
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|807.11|798.83|776.47|790.14|797.81|837.2|814.41|805.51|828.05|801.77|772.56|838.52|840.28|828.33|808.1|789.58|785.33|784.32|770.92|765.18|751.61|744|730.59|726.69|724.29|717.18|720.81|721.09|717.21|709.26|708.05|709.84|706.62|699.52|698.8|700.95|710.92|721.36|721.69|718.04|705.97|703.02|704.65|710.68|712.33|712.45|718|707.99|701.07|711.87|710.77|706.02|691.36|689.3|693.49|682.62|682.09|689.01|686.1|686.21|685.5|682.08|669.1|670.03|664.48|664.73|660.74|648|646.18|655.99|657.79|647.39|644.79|644.81|632.21|613.12|608.25|616.9|621.28|621.16|631.93|625.34|622.08|618.08|621.11|636.1|639.26|642.78|642.1|635.58|641.95|641.63|640.92|617.63|589.71|604|611.79|620.07|622.85|613.86|608.29|619.84|621.66|624.26|627.27|613.73|616.34|616.61|611.57|610.41|594.8|590.11|573.49|553.98|536.34|555.1|571.43|547.22|561.03|583.15|620.12|613.2|611.27|616.43|628.4|638.45|612.66|615.83|640.38|630.7|619.6|608.75|602.76|570.4|584.94|591.46|587.21|575.38|552.15|588.77|607.27|614.38|619.15|624|616.13|604.12|603.94|615.63|600.17|597.22|603.22|603.68|606.55|598.94|595.13|594.76|597.7|595.08|597.07|591.55|589.33|592.74|587.23|596|595.66|589.89|574.62|547.8|552.33|544.61|543.37|548.29|564.79|563.64|541.02|552.34|561.6|556.41|547.04|535.45|530.66|523.94|506.95|490.29|512.01|515.89|529.07|535.99|538.45|543.11|542.21|533.43|525.72|516.6|518.19|529.01|529.6|530|528.4|522.48|518.77|517.18|518.23|515.22|501.4|496.4|498.16|495.55|502.48|490.48|492.64|511.91|504.05|520.2|519.03|520.42|517.57|512.13|505.52|483.94|495.63|503.43|514.97|521.56|525.76|520.78|507.14|507.5|506.82|513.4|504.41|499.1|493.4|498.52|490.69|478.55|463.41|476.95|477.29|477.43|464.39|457.8|453.84|457.47|460.28|472.72|467.63|467.36|467.94|459.46|448.31|427.91
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|516.43|538|526.2|525.51|522.83|547.19|549.34|542.56|551.84|554.78|541.99|581.77|597.9|585.29|581.4|583.31|586.3|583.51|577.89|576.64|563.73|562.85|557.31|540.27|541.66|545.68|553.2|551.33|552.75|552.86|555.14|565.82|562.01|558.36|559.35|566.32|565.97|565.29|560.99|563.14|555.5|560.89|563.8|572.46|572.99|579.71|578.09|567.81|562.86|563.06|559.47|563.69|564.46|561.68|559.82|560.64|561.05|562.21|560.48|563.31|559.94|546.75|541.19|535.44|536.16|530.02|527.82|530.62|530.61|532.65|529.19|516.16|511|515.99|514.53|514.91|528.95|536.56|531.09|532.29|533.37|540.76|540.22|538.14|538.55|553.22|554.03|557.54|556.72|555.38|553.25|563.5|567.92|562.68|539.86|542.97|544.26|545.52|537.17|533.26|528.95|543.53|535.87|529.62|527.73|539.31|542.77|536.3|534.32|532.24|526.89|520.94|518.01|513.12|501.04|506.23|500.22|485.84|491.67|502.13|517.98|508.19|503.11|503.73|502.14|503.53|490.44|490.11|500.84|512.23|508.99|499.37|491.7|477.39|480.13|477.28|475.27|471.56|455.26|489.37|507.58|512.24|506.2|509.05|504.86|492.34|488.93|496.6|487.41|485.79|486.97|499.16|504.5|498.7|496.02|494.73|504.18|501.53|503.17|496.79|496.73|489.23|490.86|498.93|509.3|504.62|499.15|490.33|492.84|505.47|499.38|492.56|495.04|502.22|485.95|491.38|498.35|497.39|491.32|489.29|480.13|471.78|459.36|450.54|465.71|461.06|461.73|462.36|460.8|462.37|461.54|458.55|451.57|444.73|442.93|459.64|459.75|463.15|458.01|456.93|455.96|456.37|458.29|453.82|450.76|450.73|449.71|449.72|446.12|439.77|438.68|440.1|435.84|433.18|434.32|429.09|426.68|424.15|419.75|409.4|415|426.24|432.96|433.21|436.51|436.75|428.7|431.95|435.21|441.14|439.69|436.5|433.77|432.17|424.03|415.27|407.71|407.92|412.82|418.26|408.36|404.64|402.16|408.82|412.61|426.83|425.66|422.94|424.85|413.63|409.48|402.19
01127|962670|/indices/s-p-500-energy|INDICES:US|526.2|497.8|479.9|487.17|486.89|489.25|488.63|482.6|489.42|491.03|475.12|532.77|564.66|560.89|552.62|533.41|532.36|509.24|508.43|503.02|493.93|493.26|492.95|508.14|498.83|491.89|498.67|502.35|499.82|497.41|486.43|471.43|464.76|455.87|453.2|453.29|469.31|479.81|477.26|476.98|470.34|466.94|471.74|469.6|478.72|472.95|474.62|484.85|488.57|493.22|484.81|493.65|496.02|508.37|507.92|498.3|502.03|500.57|502.46|516.19|513.99|521.54|517.16|527.13|539.08|543.62|544.01|553.89|553.12|558.04|552.85|544.05|514.43|521.02|506.08|499.68|494.68|507.97|509.45|509.96|512.44|487.1|492.08|494.06|508.35|499.95|509.11|507.82|497.36|481.57|489.18|509.75|509.01|499.16|481.34|495.93|486.8|494.31|490.51|487.97|480.76|475.43|482.63|490.96|467.69|464.17|448.88|452.55|452.39|450.46|443.73|422.01|413.18|414.04|395.48|405.04|397.96|376.13|399.08|416.36|443.64|434.63|437.24|441|464.89|486.22|483.11|478.67|498.56|481.27|495.11|494.43|469.69|437.25|448.02|454.84|454.93|460.79|432.11|462.29|490.35|486.1|501.16|508.57|529.56|531.64|541.91|552.8|555|559.55|560.42|568.42|578.13|581.71|584.25|595.69|591.87|579.67|567.79|559.23|557.6|540.51|539.26|559.07|576.87|580.68|577.89|557.95|542.05|550.28|533.63|554.44|581.11|585.33|534.01|543.9|578.75|583.1|622.97|615.64|613.3|609.8|603.26|571.04|607.77|635.44|661.13|674.61|676.56|695.8|705.33|699.35|694.88|688.47|692.49|718.97|716.05|715.6|724.35|718.7|713.1|700.22|690.52|686.02|680.17|678.53|682.54|677.96|678.08|649.57|648.15|651.39|635.31|627.72|626.24|631.91|630.66|626.22|607.46|597.91|608.08|619.65|628.79|636.09|639.91|637.82|623.04|620.68|628.06|630.8|633.94|626.68|623.56|620.67|621.62|609.39|593.83|601.77|607.9|609.91|603.59|595.44|590.85|583.08|591.18|601.55|602.76|607.55|597.18|590.83|578.35|562.11
01128|962669|/indices/s-p-500-financial|INDICES:US|454.69|450.91|441.05|445.64|444.86|477.82|467.51|462|474.46|458.95|443.7|486.58|489.87|481.41|469.62|461.68|463.21|462.84|457.87|456.61|433.71|433.08|428.54|429.12|440.16|439.81|432.9|429.8|428.68|419.31|411.81|398.58|393.75|403.59|405.14|405.88|408.79|413.61|410.99|408.96|408.27|409.59|396.43|395.61|399.44|385.19|382.51|385.38|380.73|388.39|390.42|384.67|380.09|380.37|387.39|382.01|386.24|406.59|408.06|404.17|403.01|394.13|386.16|383.32|380.63|379.72|385.1|386.11|383.98|385.68|386.24|375.15|366.25|366.35|359.43|322.84|321.73|325.4|320.16|317.4|318.39|314.86|319.18|318.04|323.25|324.21|321.9|321.21|320.11|314.46|316.88|316.52|309.07|298.94|287.94|297.7|300.64|310.4|312.92|310.72|306.58|307.5|307.9|311.5|307.55|297.29|294.7|299.17|298.42|298.06|291.15|283.55|275.19|275.5|262.78|275.5|280.41|276.91|285.07|297.36|321.34|314.96|312.06|313.2|323.34|326.55|320.03|320.76|323.97|320.81|315.33|307.89|305.89|296.13|300.48|305.05|304.21|302.19|299.11|319.37|330.96|336.14|334.72|337.8|331.85|325.02|327.47|334.43|332.92|330.08|329.55|330.09|332.12|328.18|324.09|323.87|324.12|323.89|323.2|322.37|320.91|327.05|320.26|325.29|326.39|323.96|322.61|308.59|309.97|313.27|310.96|320.11|331.06|333.43|318.07|324.06|325|326.32|322.17|323.29|319.86|309.65|300.09|290.41|304.02|306.38|311.17|313.17|311.74|312.71|311.36|304.45|300.91|297.4|298.07|306.61|304.97|303.38|305.96|303.62|301.61|303.03|298.62|296.56|291.36|290.18|290.92|289.92|293.69|286.16|285.74|298.65|295.4|294.01|292.87|287.83|287.56|286.49|285.33|276.34|281.29|284.53|292.16|294.71|292.39|291.87|282.57|283.01|283.46|288.74|282.84|276.51|274.2|276.32|278.58|271.69|262.54|266|269.1|271.87|266.39|261.82|260.32|265.44|268.92|273.9|275.17|275.49|273.31|267.48|260.86|250.73
01129|962671|/indices/s-p-500-health-care|INDICES:US|946.58|927.15|912.01|922.58|922.11|987.86|959.71|949.24|968.81|947.29|920.28|1004.99|1021.14|1007.85|978.27|959.92|956.31|958.16|957.57|943.22|943.37|933.44|930.06|933|933.98|944.72|947.71|950.41|947.49|935.74|939.5|953.81|929.12|911.25|899.91|900.26|905.29|915.38|916.02|917.3|908.6|910.08|912.39|900.03|888.59|885.57|872.61|864.45|859.61|866.12|869.99|857.53|845.41|852.37|855.05|854.22|855.86|869.35|862.44|861.97|850.95|830.76|820.21|798.84|794.52|806.5|810.85|800.49|794.85|792.25|792.53|771.94|784.42|783.11|803.48|773.02|762.63|780.16|800.41|804.3|826.31|823.32|830.36|821.08|824.4|833.71|836.21|853.79|858.86|862.66|860.47|852.22|849.16|831.06|787.71|800.89|807.23|823.85|819.34|799.71|791.85|795.73|793.04|801.85|807.56|794.29|789.94|773.11|773.56|756.78|769.89|763.27|753.22|743.61|725.11|740.06|752.06|749.92|761.06|785.25|832.13|816.3|802.86|809.24|805.29|817.57|802.68|802.2|819.2|796.86|775|776.46|761.88|736.87|767.1|807.51|793.27|786.33|768.95|827.16|853.91|861.22|860.13|863.85|870.21|854.13|856.89|875.37|848.55|849.88|850.98|854.83|856.69|839.75|825.11|824.64|847.73|841.59|827.15|824.65|833.01|829.6|819|823.44|832.09|817.47|795.46|792.14|800.3|804.72|798.13|783.05|791.55|785.24|776.88|792.98|800.02|790.16|776.42|773.9|772.77|752.12|708.36|685.3|728.62|724.29|739.48|732.04|734.33|729.8|729.57|718.75|697.16|690.51|699.81|705.53|698.39|704.04|703.73|699.35|687.09|686.23|686.23|681.46|670.07|666.79|659.54|659.5|658.89|641.06|644.55|670.62|661.59|672.73|674.07|677.24|680.48|673.49|650.65|632.41|637.16|644.26|650.36|636.75|637.23|636.96|616.43|618.52|625.87|637.19|622.03|612.91|605.93|609.91|603.83|588.56|574.15|582.99|583.8|592.77|579.1|566.86|564.12|569.31|570.65|587.05|588.32|581.47|573.49|560.14|547.22|538.8
01130|962689|/indices/s-p-500-industrials|INDICES:US|624.96|609.28|603.83|611.17|611.55|637.02|624.08|620.64|640.55|621.88|601.41|656.24|665.6|667.71|655.39|637.91|636.43|631.48|625.37|618.51|601.83|594.67|590.92|597.83|602.89|609.02|608.07|608.78|604.02|599.2|592.13|581.09|574.18|571.63|570.35|571.05|578.19|580.1|580.09|583.42|583.67|581.49|575.12|579.96|578.95|573.16|572.31|568.47|552.81|566.16|566.46|567.24|551.8|550.91|554.96|546.88|552.61|556.9|557.87|563.08|558.79|558.09|546.09|541.05|540.6|540.15|539.2|539.22|536.51|542.04|541.1|537.62|535.16|528.79|525.72|491.58|486.08|488.61|487.46|488.61|495.31|496.45|491.51|489.21|493.24|502.57|505.52|506.55|504.15|497.23|501.94|501.54|498.41|479.87|459.34|471.57|477.36|484.61|479.25|474.08|470.87|475.88|476.68|484.72|484.8|476.31|472.61|477.14|476.95|464.15|457.97|451.86|440.99|432.12|418.43|422|418.9|409.1|420.22|433.26|462.44|453.17|452.33|456.7|464.86|473.4|464.2|464.71|471.3|466.99|454.73|452.63|436.6|422.13|424.41|438.55|433.4|426.96|420.86|442.53|458.15|460.78|452.06|455.28|467.16|459.77|465.31|473.92|474.71|474.97|476.74|478.59|487.63|482.51|475.99|477.65|481.71|479.44|473.4|473.31|472.57|480.37|477.26|482.87|492.86|488.61|479.89|465.81|468.28|468.06|462.76|465.59|481.74|487.25|463.54|469.54|480.63|487.51|481.81|481.76|472.04|458.56|441.43|421.07|433.71|445.07|455.51|461.37|462.43|462.57|462.15|455.77|449.33|441.13|442.96|462.16|463.5|460.99|465.08|463.57|466.12|465.91|463.19|461.24|451.32|453.74|451.71|449.09|452|437.85|438.92|446.51|440.05|441.19|440.18|440.82|442.16|436.93|431.96|418.04|428.02|430.21|443.58|444.84|445.82|444.6|430.5|427.04|424.42|433.25|427.58|425.27|421.47|419.59|412.68|401.6|389.82|394.75|401.84|398.1|387.11|380.3|378.76|383.84|386.86|390.97|388.2|387.51|383.6|376.03|367.28|359.34
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1150.1801|1115.4399|1100.3101|1110.76|1122.38|1212.17|1170.58|1150.1801|1160.97|1103.12|1057.51|1153.9399|1177.0601|1154.6899|1144.52|1106.1801|1104.99|1115.29|1100.96|1072.35|1083.98|1103.47|1093.24|1096.85|1085.98|1045.48|1042.1801|1031.34|1014.05|989.1|1003.32|1000.91|995.54|983.3|972.73|976.14|971.9|978.99|974.77|976.56|944.81|930.83|933.23|946.68|932.67|943.26|963.17|944.86|930.44|939.79|928.33|904.64|888.68|888.18|897.75|887.82|891.37|892.73|887.5|882.33|879.63|865.88|852.18|838.8|831.36|828.54|823.09|807.95|806.35|815.15|807.5|781.07|774.75|796.32|770.97|773.31|775.09|798.77|793.13|785.27|794.41|788.56|788.48|763.77|768.76|779.01|778.78|776.58|778.55|761.77|753.78|742.04|726.32|702.84|676.69|694.75|708.24|723.56|724.05|706.2|694.21|694.23|689.98|691.15|718.23|723.05|726.51|719.88|718.66|704.74|686.04|675.4|656.16|645.76|626.96|646.83|650.46|632.97|648.16|670.09|720.72|710.23|709.97|718.82|728.6|732.34|711.28|712.98|728.87|730.54|698.98|692.07|673.36|644.08|657.66|670.55|654.58|644.83|610.88|656.35|691.45|698.99|701.22|708.88|691.48|680.42|689.59|704.21|701.42|701.12|713.28|713.78|720.64|704.22|697.65|706.13|692.71|689.76|683.8|686.13|683.14|690.31|686.06|705.79|714.62|708.27|679.01|656.14|661.71|669.26|663.1|666.94|686.52|698.41|663.13|677.04|693.36|690.95|680.96|673.55|669.22|646.18|613.71|602.62|627.17|641.84|651.03|656.93|659.83|658.93|659.88|650.78|636.66|630.4|635.44|646.45|639.68|630.93|631.17|623.77|622.77|619.28|613.93|611.38|595.41|590.39|583.79|583.49|584.88|573.1|574.2|585.74|586.25|586.84|584.09|585.22|589.55|587.24|574.88|555.93|559.63|575.63|570.92|573.08|576.06|576.48|553.5|556.02|559.86|550.88|546.94|546.64|541.82|540.41|534.11|521.38|506.42|516.05|520.93|516.6|514.8|504.47|503.36|509.87|511.2|511.79|505.91|502.35|502.27|496.89|490.06|480.12
01132|962702|/indices/s-p-500-materials|INDICES:US|364.44|353.25|345.56|348.86|350.58|369.25|366.07|364.6|375.6|368.13|354.98|378.59|392.87|390.24|390.52|380.06|377.8|372.15|368.27|368.41|365.59|363.95|357.97|363.19|366.95|365.85|361.9|361.31|356.03|351.17|351.89|343.82|340.31|338.17|335.63|334.6|334.47|339.85|343.49|344.32|338.07|336.73|334.8|336.09|336.86|334.06|329.1|327.87|321.93|327.41|329.28|329.56|322|321.51|324.95|320.82|322.81|324.18|323.55|327.18|326.47|327.07|322.57|325.28|319.77|316.96|316.8|311.91|311.07|314.17|314.7|313.06|306.66|302.99|300.01|291.96|289.74|291.22|290.45|285.84|293.08|294.5|293.51|292.02|296.59|303.12|303.91|301.72|302.31|300.62|302.6|303.17|294.46|282.25|277.87|288.44|290.71|297.98|290.35|289.52|284.84|285.83|286.79|293.48|286.97|280.8|276.58|277.68|277.26|272.57|268.99|262.38|251.06|250.81|242.27|240.45|234.8|229.12|237.98|251.69|273.59|266.81|266.79|274.71|280.61|284.28|278.15|274.44|281.76|277.07|272.48|271.75|260.19|244|248.3|262.57|263.56|261.44|254.65|270.56|281.79|282.77|278.7|280.96|297.47|293.96|302.45|309.68|310.82|311.72|311.65|314.95|318.61|316.52|314.32|315.07|309.43|309.84|306.75|304.32|304.19|305.03|310.16|315.41|322.46|320.58|312.03|297.76|295.14|298.07|291.57|293.67|303.91|305.54|288.54|292.3|303.23|307.47|308.27|305.02|297.76|294.71|293.66|277.75|291.56|300.29|314.81|311.66|311.54|316.14|315.63|313.83|309.45|306.37|305.4|313.18|311.68|311.31|311.1|310.24|307.01|307.24|307.73|305.09|300.52|298.27|298.29|293.85|296.33|289.62|290.34|295.85|292.07|295.1|294.31|294.19|289.52|288.1|281.36|270.01|273.73|276.74|283.75|286.02|288.91|284.66|276.72|274.31|273.69|278.16|277.32|275.83|273.2|273.88|273.55|266.28|259.09|262.7|265.82|265.32|258.66|254.53|253.22|253.55|255.78|254.5|253.2|252.69|249.94|244.48|241.14|238.73
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|186.28|187.05|188.37|186.52|185.66|190.89|183.35|182.7|184.1|182.07|180.54|192.82|194.59|192.97|192.52|199.31|201.01|199.63|203.64|202.15|204.48|205.91|206.59|202.72|198.61|196.73|201.32|199.76|197.85|197.23|198.4|201.42|201.42|199.96|197.39|197.04|196.43|199.87|198.93|198.38|192.8|194.58|198.51|199.05|196.91|195.51|195.42|195.54|192.63|192.67|192.27|194.52|198.42|196.44|194.44|191.5|191.08|188.28|188.3|194.69|193.5|190.86|189.47|187.78|188.79|189.64|188.12|189.59|186.38|186.05|185.98|181.92|179.69|180.95|178.5|177.96|181.67|186|192.29|189|187.98|200.8|195.6|194.63|197.79|202.9|201.56|203.11|206.42|207.81|208.05|209|207.93|204.74|195.05|196.48|194.91|194.24|193.63|191.4|189.51|195.97|193.02|190.9|190.86|194.95|194.95|191.57|189.96|188.45|183.29|178.81|174.94|168.92|164.66|175.37|177.25|171.64|177.89|183.78|189.28|185.9|182.35|182.08|182.95|185.38|179.65|180.02|182.76|187.3|187.05|182.54|179.47|171.9|173.83|171.04|169.04|168.02|169.27|182.94|183.9|181.39|181.82|180.17|179.54|176.58|173.66|175.15|177.32|176.46|178.05|182.4|183.6|181.37|180.17|182.94|189.41|188.62|189.88|192.08|192.05|189.38|186.23|185.9|190.61|192.93|194.35|195.11|198.78|198.03|196.37|189.43|187.69|188.99|182.57|185.77|184.71|184.02|180.96|180.54|180.94|176.98|171.87|168.75|166.5|165.36|164.84|167.49|167.83|175.37|174.48|173.94|171.18|168.95|170.12|172.24|170.92|169.11|168.3|168.64|165.53|165.86|168.72|167.45|167.05|166.73|165.46|162.54|161.86|158.88|158.87|157.98|155.55|154.9|157|157.5|157.13|156.83|154.2|150.4|149.14|150.27|151.04|149.03|147.59|148.24|145.41|145.46|145.33|147.51|147.94|148.63|148.51|154.57|156.27|151.99|147.96|148.17|150.53|149.83|147.31|143.3|144.63|142.12|143.39|151.14|153.57|157.46|159.72|154.59|151.36|145.86
01134|962691|/indices/s-p-500-utilities|INDICES:US|253.16|250.04|252.46|249.2|248.29|248.54|245.55|244.8|246.45|244.51|240.37|252.84|253.71|253.2|254.52|259.37|264.99|265.16|276.55|278.04|281.72|280.5|281.42|278.27|277.12|274.14|271.8|270.94|267.03|266.6|270.1|274.36|275.48|275.67|275.05|271.97|271.15|268.34|265.92|263.08|259.6|260.16|263.17|269.68|268.45|268.63|269.06|262.59|259.89|258.32|259.13|261|259.27|259.43|257.97|258.65|257.78|256.44|254.75|257.44|249.45|246.12|247.31|244.44|244.59|245.48|242.99|244.59|244.52|245.04|239.81|232.93|232.31|234.3|229.5|231.05|241.15|243.17|242.71|238.08|237.58|247.5|250.66|244.17|244.3|246.7|248.16|248.23|255.8|257.32|260.07|261.47|262.39|261.64|255.7|254.02|253.5|251.33|246.2|241.52|238.92|247.41|245.47|239.26|237.27|245.88|245.36|247.1|244.61|241.18|236.83|227.79|233.4|229.63|228.69|230.13|219.97|215.82|217.72|216.34|218.01|214.77|209.02|208.96|210.55|214.41|212.79|212.79|212.41|218.13|225.29|222.6|219.83|215.07|212.11|208.64|206.53|205.76|211.81|227.61|223.62|219.27|214.89|213.72|216.89|213.39|210.1|209.86|212.77|213.65|214.85|222.55|223.17|218.24|218.92|223.03|224.29|223.06|223.94|222.6|221.04|219.61|217.13|218.26|227.71|226.64|226.96|235.23|245.59|245.69|239.03|237.4|238.68|237.29|227.82|231.69|230.73|227.66|227.17|226.97|230.22|223.97|218.65|213.13|215.3|211.13|210.49|213.14|212.6|215.35|213.62|211.4|208.27|203.21|208.97|215.43|214.45|215.91|215|219.33|214.4|209.93|214.95|211.67|208.55|211.73|214.24|214.78|213.71|211.83|208.95|208.08|205.28|202.1|199.92|199.5|202.35|203.13|196.15|194.41|193.11|193.23|192.14|189.11|188.82|191.07|187.89|188.65|190.38|191.55|194.66|193.1|193.91|194.61|194.13|189.69|187.63|187.77|189.51|187.62|185.78|184.46|187.59|186.95|188.79|196.9|198.55|196.74|196.1|187.84|185.64|183.14
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|23041.8809|23074.3906|21355.8496|22723.2207|23891.3594|25396.9102|24740.1191|24613.1191|24245.0996|22841.1602|22568.75|24086.7207|26405.8594|25718.5996|25608.4102|25653.0801|24906.2402|23856.6504|24240.7793|24756.8594|25520.2891|26244.0801|25107.5508|24940.5801|24314.4902|23523.3594|23562.4805|23102.0195|21855.4297|21377.3496|21991.8906|21770.8691|21408.9199|21856.0391|21748.8496|21191.2598|20879.5391|21471.5801|21296.6699|20490.4805|19402.1191|19237.9395|19434.4297|19579.3691|19307.9297|19948.7109|20351.1992|20924.7207|20493.3691|20100.5898|19962.2891|19433.4707|19371.1504|19048.4707|18694.2109|18378.8809|18444.2109|18012.0098|17656.1699|17617.3594|17781.2109|17392.6406|17367.3496|17456.9395|17385.4492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|9329.4697|7796.77|7596.8501|7338.29|6930.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|17366.0898|17245.0898|16558.3809|17157.7402|17714.4297|18247.0293|18257.7598|18082.3301|17965.8203|17195.1895|16159.0996|17153.9805|17562.3809|16989.8398|16752.3008|17050.7305|17334.1602|16300.3496|15736.8398|16045.8301|15761.9004|15757.2803|15485.2197|15489.8799|15323.3701|15161.1396|15589.5|15219.2402|15028.5098|14978.2803|15171.2695|15144.8096|15154.5|15624.2402|15459.1104|15443.2305|15430.8799|15131.5703|15079.3799|14897.5703|14436.1299|14330.5098|14321.0996|14143.9502|14302.6904|14268.2002|14563.2197|14800.9805|14827.0801|14827.0195|14786.7002|14632.04|14499.2197|14158.4902|14001.0303|14470.71|15409.1699|15259.1396|15211.9297|14753.5498|14846.4902|15015.5195|14524.8604|14630.7402|14975.1699|14981.1699|15025.4004|14905.7695|14735.0801|14673.8096|14678.5303|14343.79|14328.8203|14504.8096|14067.9902|14210.5195|14176.0098|14148.2998|13963.46|13938.29|14613.46|14475.7695|14484.2803|14536.3896|14820.5498|14496.7695|14718.3701|15138.79|15156.6904|15144.1104|15013.1201|14689.9697|14188.7002|13770.5801|13871.75|14179.5703|14355.8301|15009.3896|15076.0596|14671.8701|14300.4404|14133.0195|14444.9805|15403.4199|15184.7002|14851.3701|14783.9697|15279.7402|15248.2197|14963.5|14749.5596|14094.1699|13990.8398|14318.5498|13750.1504|13836.4502|13353.0996|13386.5703|13510.5195|13819.0098|15140.21|14637.5801|13550.5801|13235.8799|15333.1602|16359.9004|15536.1504|15673.3203|16521.9707|16794.3301|16373.1504|16199.71|16241.4004|15483.8701|15880.5703|15846.6904|15592.4697|15817.5498|15411.1602|16055.7998|16882.9004|16980.5898|16776.7598|16978.1504|17092.0508|15937.4297|16240.3301|16169.3301|16055.0898|16269.75|16169.1201|16587.8594|17193.6699|17107.5801|17010.1699|17634.5391|17578.3301|17566.4297|17326.5508|17056.5703|16883.8906|16875.3301|16685.5605|16681.3594|16737.4297|16623.2305|16338.4404|16094.3301|15638.7695|15117.2402|14907.0596|14837.2197|15490.6396|15362.5498|14683.1904|14947.0703|15141.3096|15487.0898|15211.4902|15069.8496|14985.1299|14182.3604|13755.4199|13300.7305|13603.1201|13973.3301|14142.9004|14564.6602|14745.6299|14651.0801|14583.6201|14382.2695|14392.4199|14177.8301|14418.7002|14485.8604|14489.0996|14277.9805|14335.5801|14251.4404|14306.6104|14354.3701|14097.4902|14024.1504|13890|13854.8701|13888.3604|13761.7002|13608.54|13413.0303|13495.25|13500.5|12855.2305|12639.9004|12640.7803|12623.0098|12352.7998|12232.1104|11908.21|11549.2598|11655.6201|12327.8604|12489.3398|12524.8096|12603.9902|12324.3896|11925.2197|11807.8203|12070.29|12037.6104|12148.8301|12260.5303|12490.9004|12611.5|12508.79|12003.3398|11720.25|11936.7803|11948.79|11758.79|11460.1201|11353.3799|11240.7598|11480.9697|11514.0801|11401.6396|11209.3701|11253.2402|11226.4004|10952.6396|10962.9004|10381.5703
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|9681.3096|9578.71|9390.8203|9690.8799|137.35|10189.1797|10221.3398|10192.2197|10116.3398|9467.71|8818.6602|9118.54|9394.5098|9013.8301|8905.3301|9017.9199|9154.46|8427.8604|7933.8301|8270.4697|7890.5098|7967.1699|7718.1401|7717.0898|7674.6201|7554.4102|7842.6699|7648.52|7514.8999|7492.1499|7575.6001|7575.6001|7725.0601|8010.3599|7927.7598|7861.5498|7834.2598|7624.8901|7575.5698|7438.6099|7092.0098|7031.4902|7041.0698|6922.46|7032.3398|7015.79|7180.8301|7227.7598|7171.1802|7222.6802|7179.7002|7185.23|7089.1699|6768.0698|6732.1499|7017.4399|7888.54|7691.7998|7600.7598|7299.8599|7341.2798|7492.9199|7185.02|7248.7598|7409.4302|7545.46|7646.2202|7581.48|7545.3198|7496.2798|7566.3398|7335.1299|7303.1602|7318.9702|6998.8198|7036.8301|6956.8799|6905.1401|6689.5|6678.6401|7023.9502|6989.98|6858.1499|6739.9502|6751.4399|6541.0801|6797.1499|7221.73|7228.1401|7024.1699|6919.48|6673.6001|6358.4102|6071.27|6151.7402|6226.1802|6091.0298|6389.8198|6282.73|6081.8599|5850.52|5895.96|5977.5298|6531.27|6433.9702|6287.7998|6181.23|6407.6299|6395.3799|6130.3999|6221.0098|5920.5601|6009.77|6114.8198|5856.8799|5657.3701|5365.8999|5375.5698|5339.02|5535.8398|6079.5698|6058.7002|5340.3101|5057.1802|6391.02|6961.75|6836.23|6900.71|7328.1401|7392.9502|7313.6802|7232.7202|7283.8799|6908.7798|7171.9399|7160.6699|7056.8599|7252.1802|7039.2998|7266.0601|7681.6099|7759.1802|7659.2432|7751.5239|7819.3608|7391.689|7639.9971|7475.4868|7413.314|7618.7212|7518.1099|7709.4902|8060.2402|8001.6099|8066.4702|8376.8896|8307.1797|8275.8496|8217.5098|8035.6299|7785.77|7706.52|7588.6099|7584.4502|7662.3701|7598.1001|7544.1802|7530.1001|7259.8799|7000.1602|7015.52|6893.7998|7150.2598|7123.25|6720.1699|6835.1899|6818.3701|7036.5898|6902.0498|6702.3101|6672.71|6372.6201|6253.1001|6072.3701|6156.7998|6243.1699|6272.5298|6442.9902|6484.2598|6539.2598|6537.4399|6461.5098|6589.8501|6586.2402|6665.2598|6629.79|6542.0498|6427.9502|6429.8198|6417.5601|6398.5898|6458.3599|6291.9302|6311|6286.8799|6274.98|6206.73|6230.6699|6134.0898|6026.2598|6051.77|6013.98|5636.0298|5575.6499|5518.71|5477.0298|5360.73|5297.6699||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|45256.7383|44982.4297|43159.0117|44490.6406|45835.9609|47050.0391|46985.5|46539.7188|46398.2383|44960.8789|42641.7617|45302.6289|46354.3906|45225.4102|44558.4492|45566.8984|46185.8008|43841.25|42369.4102|43141.4805|42604.7305|42721.5117|42079.9609|42164.8789|41791.3203|41394.8516|42516.0898|41572.8594|41172.2305|40973.7188|41680.8516|41421.6719|41348.6016|42417.4688|42236.5195|42162.3398|42222.4102|41549.2695|41461.5|41034.3008|39903.3711|39557|39477.1719|39111.3086|39620.2188|39493.3398|40288.6016|40862.4688|40867.0703|41038.1992|40886.6992|40406.6797|40148.5391|39206.3281|38859.1211|39979.0117|42241.5117|41853.4883|41709.5703|40642.8984|40992.1094|41233.0898|39995.5195|40318.0508|41077.4219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|6912.6001|6866.3101|6690.98|6604.9702|6717.1699|6629.8301|6817.7002|6851.2798|6900.6899|6652.9302|6491|6809.5|6816.6201|6728.25|6575.54|6916.7202|7011.9199|6800.04|6998.27|6990.21|7169.7402|7196.7798|7242.1499|7463.9902|7581.7402|7530.02|7652.8799|7601.2598|7373.98|7309.3501|7394.3799|7379.1001|7343.4399|7484.3301|7221.54|7233.8101|7319.4902|7332.7402|7348.1001|7230.4302|7407.98|7403.6699|7344.3101|7338.3701|7317.3398|7352.7598|7693.0298|7776.8301|7779.0498|7830.0298|7766.9502|7200.0698|7150.8301|7310.3701|7245.9399|7433.1802|7656.25|7756.3101|7651.4199|7711.96|7962.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|73099.8906|72769.7813|68358.7422|71050.5078|73052.9766|76560.9609|75161.3203|75010.0703|75339.4531|72742.6016|72147.9375|76808.9297|81017.1172|79128.2188|79156.5234|78825.7188|77580.4297|76621.7969|77417.5625|78941.5078|82073.3672|83965.7109|81968.0078|82088.0703|81480.6094|79302.3906|79046.5313|78304.8594|75938.0234|74241.4375|75541.6406|75410.9688|74184.1563|75634.5469|74915.0625|74387.5469|73963.8672|74598.1406|73982.2891|72254.8594|70161.1328|69914.3125|69543.9063|69253.7109|68889.3672|70736.5703|72492.6563|73758.8984|73081.0078|72754.7813|72482.6875|69528.2969|69204.1094|69546.9688|68442.7188|66811.3984|66968.3594|66547.75|65554.5938|65547.9609|66281.5234|66055.8516|65717.3672|66632.2969|66756.8594|66707.5234|64989.9297|63479.8281|62999.8789|62511.3008|62763.2109|61213.7695|61475.4609|63296.7305|62956.3516|63847.4414|64617.4297|66411.5781|66649.75|66204.0391|66892.0234|67289.6875|67156.7969|69752.4063|71111.8672|71125.3672|69731.2031|68253.4609|67819.5078|68551.3594|70311.6094|70239.0703|69210.2188|68684.6484|68251.0469|69551.5234|70533.2969|72304.9297|73356.9219|70830.4609|70351.1406|69037.9297|68943.3516|69437.1172|69530.4688|69412.1719|69530.8828|69623.2578|70792.1406|70539.8516|69416.4375|67579.0781|65079.6016|66607.1797|65972.2266|68192.6016|66765.3672|65943.3672|66973.5703|68122.9375|71417.6719|69408.9766|68158.1094|68792.0078|68474.4609|71141.8984|70478.9766|70752.4297|72086.3281|71655.1484|70443.9688|69633.8125|68550.1797|65634.8984|65327.6602|62983.0195|62836.4219|62318.7813|59306.0586|62574.6602|64825.3789|67003.2266|65455.5586|66883.7266|66809.9688|63700.1484|66110.3984|66456.7734|65140.2109|64712.0703|64958.3594|66206.1719|68105.2813|67360.3438|66420.4297|68227.3203|68031.6797|67393.5781|66478.3203|65314.4609|63781.4883|65997.4531|65672.9766|65780.1328|65658.5938|64761.9492|64052.4102|63762.4883|62409.3711|60716.6016|60310.3516|59921.0117|61930.9805|61707.7891|58599.2305|59775.4492|59895.5391|61409.2305|60036.3516|60689.6016|60062.7617|57283.5781|56374.8398|54448.2109|56283.6016|57046.5781|58091.8281|60306.5781|60275.3281|59487.7383|59262.3086|58919.6914|58396.8789|57871.1016|58056.2891|58740.7813|59183.4297|58410.2109|59133.5898|58573.3906|59265.6719|58031.8281|57861.5|57542.2188|56396.7383|55282.3281|55011.1797|55115.9297|54858.5391|54236.1406|54018.1289|54537.9219|53673.5703|53090.6406|53049.5313|53791.0195|53645.4883|53374.2695|52159.6484|50497.5703|51447.3906|53565.3711|53618.8984|53333.7695|53803.8398|52377.8398|50722.1602|50380.7695|50912.8008|51093.8594|50965.4414|51043.5117|51594.5195|51876.4414|51591.0508|49958.6289|49322.9688|50627.9492|50925.5195|50005.4805|48306.75|47987.9688|47942.2188|48498.2891|47996.3594|47808.2617|46264.7383|46005.75|46693.6406|46077.2891|45479.6602|43141.0781
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|25653.8008|25800.9199|25147.7207|26819.3691|27701.8301|30345.25|35755.75|35456.4688|32777.9883|33156.5195|31984.3301|35606.1602|36194.1914|35176.1719|38187.8516|38613.7188|38249.0703|36160.9805|33204.7891|28766.6504|41761.2188|41726.5781|43313.0508|47088.0781|47853.4492|45569.4688|45835.2617|45306.5195|44878.5195|44321.4414|44984.1289|47128.2813|48445.3281|48024.2188|46850.3516|47031.3789|46326.5703|47214.7695|45913.2305|49756.8516|54118.9414|52515.3398|51952.1211|52284.1797|52840|50069.9414|49709.0703|51437.8008|52381.5117|54464.3711|55954.4297|54880.1602|50823.2109|52181.8594|52666.2891|53680.1406|55492.8984|55886.0391|55480.8906|55549.7695|56664.0117|56607.25|55168.3398|55711.9609|53994.2695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|26341.5605|25188.8906|24797.5293|24980.4609|25250.6406|25881.8594|25722.3809|25944.25|26599.4805|26430.5098|26394.9902|28415.9609|28879.1191|29239|28420.9004|27268.3398|26809.4609|25968.6406|26496.4395|25892.7109|27168.5098|27820.1504|27827.0703|29251.8398|27649.9102|27061.3691|26727.1895|26742.6797|26078.0098|25369.8809|25505.0898|25717.0098|26288.5703|25680.8398|24962.7207|24522.2207|24896.3809|24760.9199|22511.5195|22702.4609|21970.8105|21297.8809|20102.1309|19918.1309|20460.4102|20698.2305|20870.3691|21723.8203|22288.6504|21665.2305|21519.0801|22446.9199|22944.5605|24360.1602|23751.8594|21633.8105|22356.4102|22243.4395|21896.1309|23419.3105|23644.9199|25371.3691|25510.0195|26022.4805|25923.0996|25705.1309|23776.5391|23581.5195|23248.8906|22866.6699|23659.5391|24226.9395|24275.4707|24430.25|24390.3906|23380.6309|23152.1309|23526.9805|23570.6406|23420.5195|23737.3496|22922.7109|22326.1309|22352.6895|23491.5|23051.4902|23235.6191|23567.3691|23950.8398|23993.5898|22853.6602|22499.6309|23621.5898|22775.2109|21148.0605|20826.8203|20894.7695|21873.8105|20794.0391|21273.2695|21429.2891|20501.6406|21293.7598|22165.9102|21351.8809|19597.1699|18720.4707|19108.5508|19152.9707|19639.6309|19562.7207|17878.4902|16987.1602|17191.7207|16018.8799|14642.4004|14060.5303|13376.4102|13881.1396|14103.5303|15234.1201|13977.2002|13696.7695|13770.9004|15024.0098|15732.1699|16211.6396|16840.8906|18236.2402|19493.1895|20158.75|21311.8008|19464.0293|18353.0605|19688.9102|20241.0703|20394.0898|20345.7109|19602.3398|20382.4492|20723.7402|20503.4492|20681.6504|20646.8105|22358.7891|21892.9609|23058.9102|24340.0508|24705.5605|24650.3496|24542.75|24660.9102|25516.0098|26290.5508|26149.6191|26464.2793|24768.8301|23703.8809|23459.1797|23881.3105|24910.2891|24122.1797|24327.1309|26504.5996|27168.5801|27500.2695|26330.7109|25482.2891|24102.3496|24653.1895|22909.0996|23932.3496|24981.1191|24283.7891|23619.4199|24150.5195|24243.3398|26148.1602|26335.7598|27281.8906|27123.4609|26837.5508|27545.5801|28187.0703|27992.0195|28647.3203|30359.5898|31643.9707|31832.1895|32454.9004|32850.5703|33694.6016|34585.9492|34498.9219|34707.3594|35084.5|34885.8203|34504.4609|33068.6992|32970.2109|32708.6895|32584.5508|32625.25|32424.7695|33150.1719|33543.1602|33696.1992|33744.0117|33838.3516|33363.2695|33393.2188|32925.7109|32386.2305|31829.6699|32015.1406|33390.6602|33581.8086|34586.9297|32609.3398|31566.5508|31865.3105|31662.4395|29682.2891|29490.75|30150.6191|28886.8203|28341.1797|27955.6191|28950.8496|29108.6699|29615.4805|30692.5098|30858.4805|30739.5605|30160.5|29041.0195|28656.8594|29230.2598|30038.5195|30042.0391|30068.3105|30045.1406|29890.7305|30075.8809|29289.6895|27449.4902|27651.4297|27301.6191|26180.4004|24973.1797|24895.9609|25180.3008
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|35948.8594|34444.8594|33354.1406|33527.5117|33862.8281|34743|34528.1094|34321.75|34861.5703|34763.1602|34684.5898|37373.1289|38023.3984|38200.7695|37229.0508|36086.3398|35469.6797|34507.0313|35427.9219|34875.8398|36453.8516|36918.7188|36945.6797|38237.1992|36701.4883|35937.1289|35590.0586|35682.4297|35062.1484|34410.5195|34510.3711|34877.0781|34977.4297|34879.0898|34208.7383|33790.8516|34310.0117|34062.5195|31599|31700.0508|31041.0605|30290.2793|28980.3301|28869.0898|29123.9707|29827.8496|30106.7695|30995.1094|31827.7793|31307.7305|31168.5391|31526.2695|31848.0293|33420.3008|32381.6309|29555.1309|30460.5195|30269.4805|30097.1992|31561.75|31734.8691|33488.5117|33829.3008|34426.5586|34782.0391|34505.0508|32205.1992|32104.1406|31755.5293|31377.6602|32149.3301|32227.5098|32290.0996|32340.3691|32008.4297|30768.7793|30601|31403.4297|31770.7305|31659.6602|31793.4902|30670.6504|30296.5293|30506.9395|31465.5195|30991.5098|30956.4707|31136.6094|31384.25|31344.6699|30797.4902|30368.8105|30845.4707|30345.2598|28989.4004|28480.3301|29164.0391|30398.1699|30377.3398|30502.5508|30648.2891|29342.0703|29706.3594|30833.8594|29851.3203|27934.7109|27072.5898|27869.3594|28220.0195|28917.3105|28844.9395|26677.5801|25392.3594|26323.2695|24324.4297|23245.9805|22931.1699|21997.3809|22801.7305|23210.0898|25300.3203|23418.3008|22913.0098|22992.4492|24767.3301|25830.0195|27241.5098|28319.1895|30595.8301|32738.6602|33832.7305|35756.5508|32762.9102|30917.2109|33166.9219|34063.7188|34279.1797|34142.3594|32891.6914|34204.3203|34752.8984|34345.7383|34616.8281|34536.5781|37316.2695|36383.4805|38361|40395.6406|41008.7891|40789.1602|40624.1914|40785.3008|42207.7305|43532.6094|43276.1602|43802.5195|40958.9219|39117.8984|38745.2188|39461.6289|41202.7617|39673.5|40107.8711|43169.3203|44695.2695|44980.6719|43828.8594|42102.3203|39706.3086|40083.6016|37320.6484|39655.6406|41761.8398|40733.5781|39272.7617|39992.6992|40532.6289|44141.1992|45204.3203|46922.3516|46905.7305|46572.1992|47805.8906|48198.8594|48292.1094|50192.8906|52595.1602|54495.8281|54696.0313|55838.4297|56006.25|57233.1992|58267.9414|57784.1094|58355.3906|59019.9297|58576.3594|58172.1484|56353.1094|56097.3984|56079.0195|55473.4219|55101.8516|54989.7695|55858.4297|56173.2305|56592.2813|56473.4883|56588.4297|55846.0195|55929.6094|55568.1797|54457.1016|53526.2383|53544.2617|55314.5117|55587.0313|56938.6719|54049.6094|52436.7617|53086.0313|52998.7813|49798.9805|49498.8008|50402.2813|48578.2695|47648.5586|46796.0898|48400.0508|48738.2617|49523.5391|50937.8281|51182.5313|50978.4688|50162.3984|48452.1914|47710.5391|48564.9297|49586.1484|49414.8398|49707.7188|49527.1602|49275.3789|49328.3789|47746.0781|45920.8984|45869.7305|45137.1484|43724.7109|41593.1211|41497.5781|41977.1719
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|25191.8496|24293.0293|23562.0391|23728.0195|24024.2109|24685.3105|24575.5195|24487.7207|24863.5195|24681.2207|24627.7207|26573.6504|27054.7305|27196.5605|26648.7891|25815.3105|25334.8496|24647.8398|25173.5098|24756.3496|25918.8906|26186.1094|26230.3301|27368.8203|26095.7793|25501.3496|25244.6895|25282.4707|24813.4492|24343.1699|24395.6797|24669.5|24770.4707|24633.25|24122.5801|23798.4609|24178.3906|23985.6699|22283.3691|22367.5898|21841.2402|21369.9004|20450.4199|20364.9102|20623.8301|21068.0801|21240.5508|21933.0098|22555.8398|22228.4609|22147.6895|22500.0293|22703.7793|23882.5996|23277.9902|21201.5508|21792.1992|21744.25|21497.4609|22600.9199|22688.1191|23902.3496|24094.1309|24475.2305|24610.2891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|563.97|565.9|530.33|539.24|546.88|570.79|561.77|555.51|556.84|568.8|546.62|568.75|635.79|632.25|596.27|669.24|682.43|669.84|653.92|657.83|655.06|656.73|662.05|658|657.35|648.9|669.17|651.38|643.42|648.66|652.54|653.82|652.79|646.86|642.91|653.52|653.73|647.88|645.51|645.5|630.38|624.64|623.03|623.95|630.25|628.27|623.78|625.76|626.13|629.99|630.22|618.89|613.06|610.43|611.12|614.07|644.11|640.94|637.84|631.37|643.97|639.77|624.36|632.62|637.43|638.6|635.81|623.97|608.18|602.89|601.88|595.37|597.77|595.83|596.32|607.49|618.5|622.98|616.7|613.92|627.53|623.15|613.19|614.2|621.64|623.55|646.45|655.65|653.9|655.11|664.35|650.26|638.8|625.05|609.95|612.23|628.11|645.23|640.22|639.8|624.15|631.8|640.61|657.8|658.69|654.27|649.57|645.53|644.47|635.86|618.34|604.66|607.88|604.84|583.33|584.47|560.68|552.91|566.84|578.21|604.11|582.6|540.28|532.48|614.69|642.42|640.08|640.88|649.77|652.99|642.7|632.81|642.91|636.05|642.89|629.21|622.45|631.66|619.6|638.75|645.28|647.23|642.85|641.35|631.7|608.78|601.21|605.73|601.42|592.06|596.8|617.94|642.33|628.03|624.84|659.35|657.01|661.89|657.99|657.5|646.02|644.08|637.86|655.05|630.74|627.09|632.81|627.47|634.8|605.64|595.23|587.74|591.63|590.49|572.14|572.27|579.99|576.41|572.57|569.31|567.52|550.95|538.8|529.54|534.57|535.95|533.3|542.16|543.81|536.31|534.95|533.87|519.86|515.87|520.43|508.01|507.75|507.76|509.42|506.84|503.42|497.46|498.38|499.18|505.12|508.74|507.52|508.5|507.89|504.9|492.08|493.94|476.47|476.28|473.67|476.7|465.64|467.75|475.37|461.69|458.61|477.8|484.34|488.25|497.22|489.62|476.4|474.64|485.68|495.93|496.18|490.25|504.8|509.76|509.29|500.84|497.29|499.78|497.07|490.08|483.58|473.11|470.9|457.53|492.98|495.16|491.61|506.56|508.86|497.72|501.14|466.16