Idx|Pair|Code|Indices|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||||||0|||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||544|6480|5880|7000|80||||2504|||10360||32||||||9000||||232|||||||2232||8120|712||1000|||992|13864|6408||||||80|2544|48|2600||136|2800|248||54504|5136|||||648|4160|1000||240||10000||280|||3000||232|160||200|96|4616|||7600|28600||12336|||3488||120|40|||48|7840||||2096||4624|11792|23848|30888|31328|40000|88048|56160|||184|||6608|||||||7520|2496|2976|4520||||15672|192|96|0|496|||48|80|||3200|304||||||||24|56|||3168|1016|3880||40|||1368|1064|||||||160||8832|2760||||||696|13920|18296|65888|560|30816|312|168|328|376|400|12072|||432|8||1200|8||||||8336||88|88|4216|22888|5528|2488|80||80|152|64|29680|208|128|6400|||296||2688|2080|1456|1464|2216|8488|4040|2264|4552|1992|2096|2560|2696|2056|1584|9544|952|1272|8800|3424|5128||12000|632|512|1168
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|694071|1308952|564088|813971|2147868|282991|443229|1070786|492732|1582177|4455980|1017330|534064|184373|491688|593412|549313|961214|654385|1069686|4136345|5087371|2046495|1520624|8454773|2240272|2417782|2189524|747269|2211640|447380|762813|552646|1867520|2636995|415942|559743|1001885|482149|447049|1143585|2048544|1766224|1126272|1318399|2743796|3770185|3931481|2795977|521057|957940|542320|1385686|1346207|633719|1160175|674171|433557|443872|227378|357869|683048|296757|381599|575313|399075|1769922|948503|118149|307327|315920|444706|652840|189772|297454|290241|456373|515409|314782|885197|1302819|2955804|660410|236534|92101|256578|374601|258542|201927|253929|291648|491147|284464|554080|403255|164759|237339|783341|1842145|350756|182190|265069|109498|260022|176026|241604|694315|617308|1230799|627128|415678|563805|309025|189842|1100710|1333506|720243|134192|312529|754072|418916|851052|412376|1319345|4872177|584224|648709|1154556|262730|649174|850552|578502|330809|450259|395537|1108129|920944|11212927|536033|363118|806054|1551161|1338449|655794|496723|576438|853669|947065|782536|1485674|4583312|725110|898111|983737|5817854|4598124|3951337|3961289|2198148|1571627|1063726|922200|799026|697738|1542859|285866|314273|272208|427604|107147|145585|487338|151747|247224|138115|158363|259177|375875|427338|324514|360008|467587|342298|604091|315944|1010853|1183681|464880|109443|481466|704091|360981|257724|150080|607254|386146|559568|970748|254280|333803|874991|320391|1891811|1374342|1198687|2566071|1273354|2412043|3314091|3505264|2939842|1804988|1986707|4042731|1600064|1390590|715547|1371423|1917200|2367414|3962079|2389832|1138458|2015571|887366|1405028|2111978|1335087|1760791|3315848|913111|2385133|2130843|3573314|1163560|849642|1644532|696765|892577|937400|1001462|2097747|1697305|1450474|512674|375510|278945|613657|239446|886772|639023|997859
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0|0|0|0|0||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0|
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|||||||||||||||||||0|||0|||||||||||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0||||||||||||||||||||0|||||||||||||||||0|0||||||||||||||||||||||||||0||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||||0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||0|||0|||||||||||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|||||||||0|0|0|0|0|||||||||0|0|0|0|0|||||||||0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|2675302|3311217|2869134|4017875|4065628|3037341|3378857|5152303|4886822|3475742|2618271|3881766|2197535|765794|2281406|2585059|4311660|4585399|2608726|2901035|3607914|3148895|3942548|3572330|2996290|3807732|3931646|2957478|3247108|3426219|3429465|2334320|2431905|2282867|2747355|2820709|2936402|3178790|3683838|4933947|2723120|2960388|3335900|4068196|3060028|3636095|3377318|2520058|4132432|2442823|2193683|3295541|3497751|3514283|3441919|3459056|5841927|3874551|3424292|4307007|4067062|4138669|3715073|3692336|3266836|936948|1747215|3261795|3971954|5198735|3570985|4512196|4365391|3645334|4335302|3278777|3237176|4131410|3489688|2861050|3615338|3516370|3295347|2245701|2166852|2080709|2579522|2483757|2703210|2867555|2391370|3173273|3255132|3164069|2755129|4371846|2994431|2829055|3105095|3010283|3767206|3334820|3227372|2829321|2145172|2074214|2929261|2971743|5213348|3127335|3138989|4423290|3820089|3487606|3277550|3495710|2788031|703760|799706|2726675|1729408|5513381|2854182|2764143|3248239|3347976|2872082|2977753|2250381|2732370|3244309|2950953|2905529|1736905|4813821|3766849|2209090|2207108|2385158|2373064|2089396|2809849|3508757|3492543|3321224|3348291|3460454|5850015|2553424|3672429|4381597|5867469|3268570|2736866|2427959|1510593|1862912|2342504|2623163|3609880|3899561|3283926|3005720|2965062|3073760|3030720|4071156|3498521|3427555|801136|433165|2790849|2463583|4507629|2478608|3080021|2357314|3116194|3208842|3380080|5439024|3833540|3878987|3052102|3516393|3380979|4996420|3012483|2594720|2971011|3240451|3533631|2513130|2515390|2506682|2480235|2487754|2549632|2777550|3555677|2574793|2653096|3577654|2510060|2636068|2188611|2111118|3059832|3548721|3501882|3313825|4100700|2926519|3835523|3311079|2986610|4229290|4301550|3263527|2981930|3067873|800555|365669|2227811|2134048|2454704|2536622|3146022|2597641|3267182|3230441|2804499|2817979|2986210|3352433|3085696|3231623|3016147|1892142|2720790|3062961|3103448|2319591|3469365|3225638|2476197|2985784|3199594|4193132|3879880|3941787|4119253
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|1532950|2144003|1877956|3301437|3151937|2102541|2283524|3734404|3817852|3138266|2295120|3182320|1636011|556760|1902422|2073284|3475054|3430336|1809228|1757559|2098923|1950199|2720488|2491164|2255564|2714035|2793217|2109587|2062573|2675961|2447596|1442969|1448009|1327203|1644326|1648409|1947860|1767450|2166051|3008699|2091639|2235315|2390286|3092984|2025080|2356553|2682507|1806446|2725676|1591895|1248973|2017671|2265889|2249935|2459931|2598461|4328691|2671791|2363113|3002279|2719746|2593165|2679802|2481589|2207691|629262|1167481|2149868|2979832|3727769|2668680|3272717|2876952|2451009|2590220|1974052|1869676|2182458|1940414|1817543|2486927|2887132|2312749|1487730|1247785|1342065|1688075|1929207|1925331|1933143|1861916|2394462|2395406|2832280|2180594|3728467|2060560|2081434|2266602|2192139|2219962|1938504|1927249|1884775|1550773|1439945|2350789|2347451|4294724|2312067|2109393|2768623|2404227|2034251|2064175|2150670|2086673|449937|530732|1772701|1267250|4346577|1953686|1874921|2126559|2382933|1843031|2191249|1473050|1663644|2013329|2085269|1931720|1160699|3563987|2375533|1498737|1448428|1602775|1713843|1455925|2094416|2626677|2443872|2167691|2300895|2354831|4573600|1736279|2213760|2742947|3759742|2412447|1732771|1423846|877063|1270386|1640656|2031166|2226832|2723793|1735529|1647099|1582888|1715749|1960059|2306392|1954912|1613506|476979|239863|1364221|1250470|3366200|1243270|1762259|1232061|1575562|1637807|1806603|2954694|2041824|1980485|1698966|2027999|1778145|3274297|1886958|1347918|1607922|1790615|1953271|1585043|1538409|1659032|1766975|1685954|1749882|2088845|2758557|1750607|1764781|2362842|1945780|1764609|1496521|1315677|2068283|2434818|2164725|2225546|2554109|1939044|2456769|1945580|1976479|3078268|2710433|1971138|2069136|2120983|596502|248920|1464078|1458912|1798198|1736110|2295104|1817438|2894606|2252784|1892151|1916046|2233802|1916378|1925270|1982123|1787906|1420847|1653610|1914608|1927987|1471237|2306094|2128870|1497888|2015959|2496939|3040657|2778695|2747058|3298542
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|848559|1428555|1201289|2359396|2644926|1303543|1215651|1979225|2528253|1796646|1507432|2340569|1037947|537429|1381287|1480444|2679982|2606581|1077497|934728|970387|984325|1399690|1134207|1070537|1392807|1445264|1055111|1266296|2089659|1741793|1008313|948314|834778|1233191|1120597|1279883|1180627|1447445|2448610|1260516|1455544|1737475|1698565|1290712|1344940|1533915|1005899|1689109|1019531|611277|1410149|1416390|1315201|1304454|1713454|2751275|2051291|1294865|1484766|1386335|1265499|1437068|1232775|1297441|403305|569145|1121129|1726290|2595757|1919979|1906194|1547217|1125782|1253949|901026|890972|1552332|1269443|866742|1253279|1912247|1518836|723794|542144|635272|897967|984166|1085551|915855|905262|1075708|1148796|1366062|1314940|1855674|843911|763499|808671|825505|974661|878854|704700|849150|713748|579668|1025396|1646444|2586824|1219468|1214129|1679792|1172106|1049145|1119235|994770|1258147|230362|276322|904960|823148|2966535|1452192|1034896|1238705|1407062|1158806|1511759|768177|852087|1207816|1383887|1262002|588385|2411662|1367712|653336|707293|770862|764482|534766|1027322|1323945|1461811|965750|1009673|1326355|2121591|1016745|1022829|1265671|1486735|1188293|924516|688224|533779|705205|737400|1129167|1433009|2070840|1103213|853488|1030776|1127293|1136568|1468975|1340924|1036110|343594|197768|998526|709578|2074111|869504|1505203|738764|871317|768651|994711|1531724|835761|910858|866734|1070890|840116|2321716|1337824|648102|763407|994689|909087|561355|629070|792006|851026|778837|904587|1384888|2089989|1137411|1289019|1470909|1361850|1200461|997260|850682|1182319|1824730|1424672|1356553|1538447|1222116|1647573|1061577|1177182|1859190|1678477|1351721|1542287|1501790|500600|172638|1181344|1310908|1083478|1032068|1398842|1087516|1754211|1633677|1127012|1353581|1354673|1461666|1357736|1594405|1184404|953382|1157300|1367825|1461495|900208|1542408|1566338|1115552|1648622|2182522|2610614|2197126|2299343|2301376
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|199382|233135|211329|442230|363227|251890|307739|362646|429363|300020|229117|278878|187227|60040|196965|241973|414434|359649|223702|222170|250789|235478|289403|240920|166532|229566|235408|195779|242196|359603|279314|139396|174866|137052|176359|174615|174716|213208|264817|287124|209415|219436|341649|273222|187809|256288|243250|174245|267066|151427|135489|203739|220174|225786|248518|282048|442768|288800|224305|290478|255426|250702|213945|239586|223957|57850|106800|240547|351796|349068|231157|278826|295254|256683|277251|203579|205087|237678|211386|177958|194871|327291|184304|105431|101391|111437|148725|138205|144260|159309|146802|222064|213817|222616|206102|317884|180002|152200|192358|153232|232175|180943|198193|170518|132766|110073|156189|185873|349519|164053|165601|257166|208329|186209|175559|179246|147683|52376|46396|134861|117089|341693|136980|132460|169702|178310|149466|146686|129778|124524|141241|132812|132180|101488|273095|180135|99364|119364|127346|122979|99638|135594|172378|160629|182987|129778|179310|362992|162580|181205|219358|264140|174335|133651|126603|85521|114917|114924|141445|230526|241124|139125|127652|121321|138496|170437|169498|152276|201177|41227|19429|154088|113636|218999|118680|105901|108724|150544|109218|116534|194671|125599|137551|121680|112893|102492|255797|107011|103356|124067|120161|125752|86673|82010|73377|82664|77558|86042|87868|177347|78932|93527|102762|89620|86138|64926|57292|84260|91141|98891|93853|105796|114406|115036|96670|74879|113855|96722|84977|74528|82514|26151|13294|56841|52274|96806|63309|68462|78942|91125|82708|104512|65914|78015|69928|72403|89574|67555|76511|50711|41013|56535|43740|66328|51422|32436|46460|62454|79379|73812|58289|135140
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|468453|508696|475179|857613|759889|411229|456020|681133|721470|535497|450290|530431|463049|155883|376879|405818|774130|695892|508457|531141|598639|580737|582846|507110|430650|634535|544585|477261|495956|918437|683251|415265|372458|424077|571553|511840|477054|434022|613219|675150|388285|507115|773221|777589|531515|639997|593123|454980|878693|605774|497304|590040|493464|556094|608511|715971|1332067|943945|698322|872674|849612|653626|551249|468223|665361|148857|253306|505896|803496|913174|647283|855718|805952|719694|685992|511351|514393|736093|610285|465444|589280|545209|597402|323853|305940|298933|450490|352805|362751|392413|468076|494785|470585|482972|401647|716470|380274|351945|392813|407670|508561|418609|475067|445223|271349|220925|343705|413719|940723|408408|493665|677768|596453|531084|539166|453273|452632|115343|110968|320625|216498|790180|351598|350073|387077|519552|362488|396755|346681|362365|450284|320838|320057|257469|609593|405344|228353|262839|336731|274727|228296|340515|362147|461890|416034|524227|466421|808584|314885|476276|517514|699236|350324|327524|303091|202181|326254|317800|311629|388194|474512|344455|282378|300803|349098|321259|439143|373321|421497|85321|43875|293221|243124|521763|272402|301772|244051|382694|371584|376639|577181|309756|383627|252840|347276|369731|665572|316096|285118|232447|294421|340568|252197|228581|284148|334216|247017|260774|314353|401598|269616|260526|327010|233734|249623|171955|177160|248288|344724|256309|247590|263309|222358|274183|251409|212445|321481|276796|251283|218696|261094|71926|22580|136545|143650|191044|147204|183271|169951|302438|188063|166574|181933|164981|218144|169008|213994|169206|185937|185778|177371|139694|135072|170957|190775|153278|142155|221731|272171|220195|209604|366796
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|392253|475408|491261|818345|622226|478233|500531|661429|655698|581254|481251|629291|359670|154822|288965|471017|629486|602641|323083|462180|556418|513320|534831|432099|480387|555510|499442|410093|394959|640494|511815|394134|246348|286055|338522|381232|408867|480093|495905|578875|352260|493394|793869|799975|475772|465575|450350|286117|595092|347360|309927|375816|484646|452310|498233|557962|945296|609568|558876|639202|666844|605327|503648|466513|383033|140497|237631|495855|709651|789789|491165|702680|678292|592874|639617|471744|428443|592058|481603|391265|546727|638577|474250|297370|265595|305182|372903|341464|362850|348370|378257|679026|527437|632480|517299|668359|432694|438542|502877|403773|493550|424549|398846|450761|282559|274173|416302|514671|895870|408877|418528|794434|597215|491487|608302|533394|366336|136071|133843|339520|244084|930171|431003|395486|505539|579263|466785|488573|384034|410065|478050|375086|356377|239185|647458|414590|294784|265587|292602|315697|263726|344169|467270|522497|511163|549296|516014|799639|412214|463407|540527|778107|449763|452357|551708|232046|306019|384069|549644|506933|601301|602814|401361|534586|421819|543102|545656|460142|355033|140759|36096|305326|292979|630979|308026|276328|214740|349319|397591|377347|677995|353674|382923|292355|313690|348086|535209|429233|216045|244602|357786|312024|183598|200661|309033|246100|236121|248883|305226|341921|302803|540459|491346|252526|224446|163325|141800|289088|268729|237389|187205|262404|211873|235773|234422|246838|235446|287421|234697|190619|209621|101991|24937|115116|142700|168502|142604|153311|130563|199116|204668|200815|139431|155156|256992|187762|162285|120175|91847|127194|128558|95207|90650|123294|118265|112658|173162|173112|261493|182670|199544|209241
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|418|722|877|5379|2383|1199|1151|1825|1469|1094|832|1905|701|467|824|826|5962|3308|821|851|1264|922|981|1001|627|809|910|813|567|4857|2821|1037|1101|1452|908|567|890|1329|1256|1572|1183|957|4318|4364|1075|1252|1012|782|2048|1191|783|1280|1143|549|1380|3925|4792|838|970|810|740|929|617|491|1023|599|437|937|4250|2886|1582|1799|1493|1982|2507|1154|882|1599|1371|1038|1406|5141|2254|592|702|537|743|723|1159|935|1353|1117|1336|1668|2678|3675|1190|622|751|782|1731|1107|584|925|750|789|1093|1892|6045|1142|470|663|721|860|1142|1209|1301|476|617|1291|1660|6617|1448|895|604|1484|1553|996|453|967|834|573|1465|1507|6049|1436|1231|1051|1239|860|807|877|958|1232|766|649|1302|6089|1228|588|834|1772|776|708|849|643|583|713|718|1214|6898|1115|1198|1003|788|1439|1580|1910|1854|716|1045|1980|1618|8173|878|568|1184|636|1226|1595|1425|927|963|861|785|1708|7540|1601|982|1277|991|795|859|752|655|884|578|871|509|8751|1298|1074|1587|454|863|459|345|812|958|784|502|754|2912|1110|656|836|1329|1459|1842|1206|1603|612|559|908|465|3282|1092|1395|1035|1551|1741|1364|1125|1238|1037|1525|1643|1219|3357|1945|1823|1934|1924|1676|2035|1634|1505|1569|2623|1678|3119|5207
00279|8898|/rates-bonds/euribor|BONDFUT:EU|10291|32718|110715|205020|241190|166153|5490|10923|21651|12958|15619|8576|4068|1293|12905|325235|247392|681540|62346|95109|22856|9180|20666|12796|13836|10962|7594|10328|208848|217692|113221|86355|93910|12491|10406|13563|17077|10548|14057|21414|24400|250426|198023|134526|88578|218335|12017|17609|14319|15031|3266|19933|13666|11686|41855|211588|265679|224987|91878|3493|10777|2255|7868|4521|2343|7180|23148|125082|181968|320505|140621|148019|14850|15810|6517|12443|16435|7262|45392|39003|145934|275751|163959|165515|95900|10671|4526|13412|23526|12397|29137|36068|55536|33283|114235|140063|185646|62893|22394|19393|11469|16538|30787|21759|9045|7413|57992|465774|434800|286708|226252|32272|23246|23325|30717|18176|26903|6056|9130|54469|272298|883872|389834|342458|13570|13711|15577|21848|10208|18323|16799|24884|46915|72830|109384|127916|63527|6405|5695|1290|1427|7724|9434|29684|27491|43693|272485|185264|196551|127302|10930|11722|16797|18784|29734|6552|22353|21727|45504|217531|154216|228265|216921|15637|9939|20128|34224|14847|23204|17574|3677|34174|280431|209165|121203|164779|5816|20337|11565|19244|22425|14883|33282|39382|71812|214726|415565|381113|111506|4552|11671|19999|35071|19698|12908|31393|41487|74453|599558|928222|239106|193162|39566|84013|43767|32326|19782|26648|116525|68216|45740|275647|644400|357809|199576|20517|116949|29304|25067|37208|44575|20989|11437|84926|486153|447068|262722|314388|7500|37776|38989|28421|18967|25891|24668|23659|40598|278003|203524|120395|115680|16580|3124|15180|9952|174|281|55|296|397|619|56
00280|8830|/commodities/gold|COMMO:|641405|2617|1182|1551|247789|1003754|1347045|1813862|1534169|6952|1665|2141|1333259|807355|1015986|1262187|1453468|1188028|2142|1421|1431|468|1680001|1542755|1322580|1348522|577864|1770|580|753|49439|26167|30720|30216|39239|26507|2612|1599|1257|636417|885558|1101198|1093090|943991|3884|2534|2417|514|797705|1208320|960898|1077976|386763|2738|2579|2282|684|945946|1005269|1107730|1105805|7137|3311|1655|907611|522842|574404|984295|815452|874879|4236|2283|2515|733|574099|642099|753373|1159592|372527|2654|875|386|3195|55245|26364|34342|34725|29623|4098|3457|6588|454794|1260470|1161088|779238|749067|206449|3469|1166|716|440422|1013732|800225|705257|506546|5345|1056|935|282|827918|869625|1165670|817585|286784|2388|1191|905|158546|321925|671208|630650|741427|188562|741|441|212|363844|623684|752510|616864|535623|628|107|68|69|40105|37207|26916|23266|19996|4414|1641|1079|751019|564614|608324|524677|713040|253350|1421|377|125|364840|668393|668769|543192|513198|3351|935|695|97|337915|527940|511852|756977|410749|2546|2024|654|85943|348497|764073|756933|931686|377764|2556|1301|298|341972|594191|789701|768992|769727|650|817|514|64|12579|20213|26008|39354|20440|1425|1099|5979|682987|504681|704766|438925|496955|278228|667|336|190|102458|616307|502501|543650|614807|175242|3180|3073|6124|405443|535875|637646|568879|282649|1719|590|578|99|266871|762571|613903|775931|269272|574|214|178|246099|591681|800109|704966|744717|134607|485|92|104|22994|27675|26605|28041|37292|3605|570|706|481|640614|902628|596007|775158
00281|8836|/commodities/silver|COMMO:|179582|426388|326253|407860|335584|924|506|418|86279|481342|430833|520372|352573|238392|115|136|176|1838|1707|544|674|315|465365|442688|348795|341363|140034|388|85|187|631|661|894|165|70|275559|396044|486444|457886|169604|1121|223|73|3|379261|465609|330624|418494|164991|1542|878|440|189709|222197|287186|306880|391625|1383|843|602|583|284695|292552|322885|269371|151311|149|317|147|1513|3019|2822|3131|945|208682|219666|267130|394417|125852|365|144|277|512|701|238|156|128|149755|254714|330545|400128|237999|1189|800|87|59|182768|265805|251668|276145|140100|2086|591|85|74757|198234|269341|254128|262459|73931|614|395|97|131706|180777|225973|241984|41630|59|87|33|65|1167|1779|3120|485|124683|196604|217145|267231|168906|109|25|117|105|448|48|12|39|95602|206540|159018|269410|277469|529|236|84|71|80438|186303|261159|180298|152086|501|227|85|161|194986|200856|150947|161235|70664|216|123|85|97283|196725|263282|187434|94947|58|144|62|87|1546|2520|1740|950|85154|154442|184332|213970|232711|168|67|158|27|274|106|216|277|67468|181620|225756|201437|201437|50847|140|171|54|93182|166082|191466|165069|189581|3584|485|563|133|156917|208562|238162|209701|92030|2534|868|433|114956|156526|175270|207833|147284|45|63|177|151|584|972|1349|4164|59997|173976|204627|185537|180310|35774|367|6|6|1558|754|295|321|31466|199290|171213|180175|174875|140900|671|277|240
00282|8831|/commodities/copper|COMMO:|234341|582371|442692|468298|389992|2830|1271|797|86491|661425|505513|465078|401983|217059|931|872|839|4184|2193|1177|1626|764|539955|614270|471346|307647|225311|1130|748|1012|6389|2016|1666|1985|827|428850|298359|290654|256313|151477|3324|2153|1144|1134|344254|334181|340165|435557|165498|3184|4276|1905|244439|332710|272986|347605|290334|2417|3792|1565|1150|305958|283842|387183|260305|75359|1035|686|527|3846|5751|2248|3071|807|256808|267300|333509|264644|122490|639|754|831|1174|3534|1264|805|1531|176041|319250|339462|280236|175065|2556|1616|879|944|234823|297502|362954|290518|123505|3281|1505|2115|93553|197605|283026|331014|354395|99400|1043|650|640|176311|242480|286614|305354|50611|396|420|869|1965|4734|2470|1350|1189|140523|244469|189876|231985|203300|1594|651|675|562|3258|1801|1708|1793|154349|242423|206172|451377|192675|3791|2857|2965|714|108297|216133|190202|203698|151892|3552|2480|1416|465|279743|287936|232291|196219|106520|2173|2019|877|190601|228059|403547|215046|79836|318|796|469|872|4052|1193|804|856|129948|171531|310353|257233|230562|1897|1183|1020|1083|1817|2321|3469|1451|67062|210666|204789|217190|179706|42883|1570|1883|1546|66869|180705|215603|160878|157341|2523|1679|2398|1244|194194|315899|362254|259261|95342|2640|3171|923|122066|198059|190023|216704|131032|699|719|998|1108|1540|2221|1278|950|80454|250687|236230|250277|210950|37409|949|1029|613|2157|1157|541|1105|48367|258966|226645|272492|239258|117836|2291|1994|858
00283|8910|/commodities/platinum|COMMO:|57262|49141|13934|11704|6461|1273|1353|1648|17148|106544|88178|100935|78420|34844|57800|29706|14680|5820|2749|1593|1775|1496|81287|73622|73593|84506|95102|45616|12451|7201|4608|3574|1503|1583|1290|63246|70594|86361|65288|64385|34155|17549|9770|6008|1641|1816|2464|1904|45182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|406|218|522|667|311|102|380|50|20|33|0|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0|20|41|28|158|11036|34115|24777|18601|24495|21399|16360|18360|17124|20098|20783|23195|36918|29267|27343|9134|4835|4117|1104|1724|819|929|157|87|121|302|213|128|77|10|33|13|1|499|752|20|1|263|355|62|76|217|20|2675|1484|429|363|1|98|227|280|137|17|35|46|73|0|1|2|0|0|7|15|7|2|10|28121|10|22338|21158|20694|25326|20642|20|16440|14798|18738|22747|30428|2|7272|8009|2582|462|218|962|481|26|97|80|27|46|110|15|28037|26547|16582|18666|18906|23308|25020|30320|15764|13586|18967|39606|11113|1|3|609|1|1|4|19658|166|31|118|122|3306|4|1|1|702|1|18096|18633|19356|9|44|41|274|2877|13115|8302|5|25|18695|35263|2|20|32|34|11|293|3202|16429|9694|27744|1|16593|31152|26721|14|11|41|133|188|4317|19851|6939|7|22453|1|23974|2|4|135|34|228|275|2639|20247|18|3744|1553|1574|1414|1|11|18|103|20|269|3427|251|152|476|550|44||11||31|67|10|350|3282|||2||||||41|65|116|258|2281||||2||||6|156|20|144|100
00285|8849|/commodities/crude-oil|COMMO:|2517207|2357956|2583439|3493570|3226951|1570332|2489421|4581170|3501128|3039479|1659370|3714407|2401571|1650621|1324155|2881980|2947126|3398511|2072005|2239209|3739292|2830381|3300417|1305330|3218636|3060003|3401592|1422837|3300065|3369862|4358427|2347157|3210526|4553541|4221271|4133456|1702410|4314632|3636792|3620198|2584999|3067255|4381210|3019770|3261795|2315678|3506068|3723649|3166035|1382778|2274082|2893632|2625443|1772096|2804054|3832227|2554328|1468670|2081409|3023166|2605397|2638948|964854|3152001|2286129|1231129|1306808|2967704|3492509|4420103|1883961|2509637|3539357|3435672|2949750|1320111|3245669|2658525|3365474|1993303|2877028|2955163|2504628|2281084|2028035|3081697|2871743|2315227|1230289|2882176|2510828|2428863|1749668|2224613|2805984|2091707|2396770|1501822|3581405|3242168|2904654|1720493|3215385|3230047|2409618|1482786|1858376|3423661|2767780|2476107|1559294|3594267|3323127|3439363|1550744|2780761|2619832|1014124|910080|1739867|3068109|2337977|1646127|1315481|2462580|2085178|1994247|1278395|1791359|2342090|1794654|1257074|1661894|1826380|3085303|2412748|1024003|2259066|1785244|1560750|1068002|1639448|2234036|1238965|1130250|1203808|1804415|1832356|1437949|1021888|1740395|1899969|1528594|1215508|1959221|2271445|1626112|1900134|1063911|1964331|2039556|2057086|932149|2558071|2915670|1744093|1191108|2035705|2070595|962159|853493|1428490|1915770|1671445|1300462|885519|1796009|1865467|1359410|1086709|1854564|1692027|1872092|1062088|1124613|1550115|1130277|985872|707266|1358157|1262634|1330626|910150|1339474|1200241|847024|924441|788811|1266939|925950|788761|761303|1123669|1256427|1182346|836108|923795|1363177|1025692|948616|755383|1430792|1291655|936364|503058|1255252|1239953|1094963|801725|1003999|1123188|699033|352014|567201|1188032|1320264|805121|808330|1384851|1230572|1219075|919123|1029433|1341425|1141683|1135207|966730|1287281|967150|1287770|866136|1236560|1395964|1257966|1028716|992852|1495179|1124251|1391698|867346|1202300|1455516
00286|8833|/commodities/brent-oil|COMMO:|482263|1569567|1301004|1375037|929383|1115381|1598519|1978055|1002598|1432227|1325426|1464846|902201|389713|936370|1842034|1385513|948583|1210282|1704301|1792342|1097456|1390469|1876875|1349608|1733271|724444|1255506|1445664|1359077|729837|1346543|1573029|1457295|1506038|1174740|1432978|1444280|1357646|834799|1593672|1631092|1871650|1129852|1789410|1700709|1722088|1914791|956929|1717806|1338152|1454119|678387|1394415|1518167|1793309|1028203|1178771|1343150|1527819|997043|1244253|1448860|1597985|1127844|355915|1061882|1504910|1466746|1157819|1247282|1480173|1634427|1530062|1052419|1342619|1521939|1459501|779773|1354970|1418785|1316632|780185|1292207|1464829|1316119|1331065|755344|1222122|1400425|1263688|803503|1382777|1241686|1116507|815715|1025893|1434189|1682425|1302759|704301|1622029|1505394|1555416|645239|946494|1288820|1592079|1136947|1262407|1526104|1592367|1695833|1127143|1808172|797395|1392659|579131|649412|625941|1241763|1478513|1054668|1272872|762975|1309258|1196204|1164913|581180|1213216|1030484|985013|865433|857133|1511557|1617875|1091282|722562|1291092|1237510|973561|571037|1359550|1103301|1164662|1071679|854024|1210626|1039383|1097431|735939|1214074|1037458|1274391|760904|926553|1004472|1203888|914676|776436|1224995|1310273|1198950|852510|1768518|1337750|1201817|865741|1476185|635341|513109|948596|971343|1253818|1116849|1116760|838847|1346512|1088390|1286000|670079|1048013|1205667|936169|761856|821659|971406|733106|836504|600823|1015452|985453|1034686|681970|881920|1011624|979683|1106243|684823|931333|727758|908240|641836|894324|1068554|886356|508721|783495|1016863|801440|898292|554561|1130756|969853|676667|570640|1065662|1019092|1028343|546836|929496|587837|326405|690616|818697|1067269|861070|1160321|662842|1195034|1223199|1207978|631176|916444|872597|912183|1026736|598151|855452|1161096|991415|573098|930575|957100|882467|713026|861677|990534|1052369|1040527|629158|1167130
00287|8862|/commodities/natural-gas|COMMO:|307793|537682|682905|674645|614123|400492|850843|1033566|1156293|866693|1134660|1591996|1140716|686351|880129|1162350|1284125|830639|528043|999449|1152943|837101|407579|1108326|1088849|970298|454363|920659|952466|659722|572779|586451|611255|863134|664980|318614|685572|872495|686106|431245|660930|868377|812168|807230|362016|789876|940293|650533|400701|685478|699411|859476|368862|647490|694588|924679|794560|342566|697012|811176|798821|334616|550909|844833|774169|306420|631533|860328|1110155|724993|327010|689767|910885|868525|515996|734682|998111|928918|398199|634311|781868|628432|530279|501619|592548|901129|685366|479892|537096|674995|549390|480980|613593|707077|929030|695668|379962|650924|716085|694988|545105|801124|783115|796619|481940|442201|655552|785706|734771|316146|499439|754549|833341|483725|492902|702728|803808|357820|444630|834502|869330|595442|219996|670316|783189|732642|563183|646465|730110|717824|536650|433199|568742|560755|525035|276182|569169|817548|786593|370904|587835|720625|645729|519772|323487|759137|976550|697217|365031|615663|702229|632319|536088|478677|706209|599722|392067|316759|682046|648434|560458|417226|556554|917736|597785|413856|602217|873014|643077|308015|333521|585052|739704|763659|318759|884293|813030|994005|377930|477981|533038|645079|604641|309012|569113|612963|451513|307183|460172|619007|498335|353126|367271|438674|507598|336828|253631|508336|736757|502562|299954|422620|489114|515720|358639|355950|413275|690875|502703|255181|409446|538095|615982|460533|742899|1008078|972939|711731|796258|876669|731773|426815|174679|754849|1041643|830812|284080|525922|550021|602595|400036|531802|616467|863197|556655|305981|583462|583320|471046|374395|536468|762219|716557|415484|474308|599359|547165|353375|448099|651152|757171|589539
00288|8988|/commodities/heating-oil|COMMO:|258627|308128|204202|222452|288044|237529|297961|307931|339994|440678|230008|287565|208309|279241|260238|219291|187415|326885|217502|214289|232373|210239|340741|234081|209357|246736|312267|212464|202188|154962|457217|353145|208287|220941|189696|356704|299597|196490|170276|297920|241971|237462|187152|228525|347036|229993|206307|170775|364975|303284|179230|182048|285613|221711|148647|220504|265246|299370|238799|168488|217816|334351|219874|236032|138902|174568|242257|190166|219186|298321|216710|180145|186371|282073|282899|247361|207738|195955|305206|266759|227750|149605|211359|259673|192616|210029|180755|285509|236853|203257|151393|283356|300797|158407|190850|174575|328928|287900|195062|143838|288407|270166|212211|194865|226109|183477|148320|155245|160221|277254|197638|182050|179379|352021|255204|218335|195081|189163|170483|225067|195191|211344|203763|210311|177023|175951|296241|270862|244045|185940|216683|275815|173439|115701|194084|365975|205946|187031|125727|240764|235867|176470|157598|170855|262373|174133|141274|123858|256388|228631|153682|126018|205910|216382|233544|160555|167628|269363|184212|196926|178882|303599|301142|269508|178178|305396|224841|227450|218391|143445|138179|245814|251570|149577|238635|283042|258856|171747|306095|308517|223166|165181|202030|235702|133800|140842|78055|227786|187827|155200|121724|236443|240212|149724|128770|136883|236277|162068|131795|110759|240523|188273|112728|110488|189854|214660|139388|125652|151868|225310|170600|203242|156914|280250|226729|221319|174096|336216|270557|253584|158740|148837|149646|185768|117782|103254|214440|230305|123040|123880|247377|260096|175522|166652|158073|276610|173356|115748|65864|227640|196745|105575|135717|181139|242918|180173|150714|70242|286354|181335|150393|138328
00289|954867|/commodities/gasoline-rbob|COMMO:|6443|7074|16481|22917|17653|6148|13193|11709|8976|6097|8996|15595|13264|3043|12011|10619|12301|9858|7103|9002|12566|14484|12932|8578|10223|10009|15762|10339|10523|5426|9540|13847|5266|11203|14622|8454|16140|17970|12762|9653|12888|14889|19394|10057|8054|12502|8853|10204|6163|8848|9704|332898|101715|166922|281437|414738|270481|156382|290400|462450|265226|157815|201555|329649|238471|85449|162038|279341|271561|201088|127399|251646|356464|441947|172318|236798|300019|334178|155654|280179|482554|296821|179553|183485|295864|388343|357826|121419|168350|257022|283503|152702|190420|279495|368781|212329|173595|228348|318749|318839|114550|201428|278333|284262|146707|135618|200133|299384|227109|141893|188700|316036|339851|99657|158356|304038|323891|47944|114170|270039|366395|330943|115302|215101|296530|348589|74068|157258|247895|286143|205082|140912|236626|232689|241501|135614|223635|325835|300994|86494|155967|292402|401953|146246|167431|271093|354049|350170|99099|187322|264528|315285|126251|152478|287634|339814|172934|121241|181157|276832|304027|106405|183601|321060|326590|92332|129702|290929|289692|98034|95612|220568|302152|303238|93056|184384|312764|325255|112799|190516|270956|317361|234415|175354|236864|279068|259920|106066|189489|251629|294678|139748|180351|233298|290750|175180|165979|183524|287549|258747|118175|215476|274186|328270|198474|222233|191239|336530|261135|166520|192713|235646|240916|113089|132152|266618|274351|89723|114789|246426|254758|123538|84515|185140|262105|267826|108028|203574|289737|328462|150987|158940|215912|298498|231374|160380|198883|270062|194081|116967|182352|224763|290940|152415|153095|226253|353900|184742|153458|189705|271056|259579
00290|8861|/commodities/london-gas-oil|COMMO:|232269|402322|313674|189940|248590|217822|506783|233887|225488|268063|400241|194082|168255|141061|222362|269426|203931|280172|301130|404635|165211|210470|273281|360327|267734|263065|334174|388894|338373|191483|262479|280690|360509|183623|206562|198780|401170|262221|183508|272689|364952|318635|225204|262252|387195|463681|209697|220668|269903|299635|167148|210177|260824|324511|389355|192188|300869|265088|295124|164990|214624|258738|342634|189120|190006|105275|216368|284623|219116|271264|310480|346907|196980|246030|187612|240298|228644|169624|255396|335249|366523|173766|174234|258417|332188|151520|180266|211075|291033|298753|178734|267864|239686|304166|151460|171638|219184|413631|208519|128891|196087|322561|255278|197242|171909|200357|322115|205369|202706|266146|341895|181821|199346|283762|355516|272674|202369|92073|162790|368144|215091|292471|264331|353164|192583|182049|192612|254950|341272|229873|226430|261469|350787|222384|233328|261400|286895|212788|204842|217924|205344|341411|210911|186699|246794|297386|197085|196332|190876|259720|216470|170302|169387|175604|281942|118311|146603|225269|288164|150908|141619|181132|291584|152606|196659|213618|276156|332813|110825|83294|82603|303194|172060|165824|184382|256674|239273|235953|239114|248240|471792|168766|201063|217459|261948|175786|173303|205370|229298|247125|150900|148004|236707|287611|158294|144439|179240|281287|153555|172699|228939|304750|266845|153751|176848|201049|232620|162325|167993|167489|258098|193593|207637|214283|231915|177634|181507|235280|228766|353525|138513|124694|84888|267064|128300|170876|156630|256905|228137|181024|220083|286148|344194|262780|183203|252909|357084|176732|166647|199713|214473|207983|120355|144790|169562|252426|164854|162409|243062|263336|254359|252943
00291|49768|/commodities/aluminum|COMMO:|1037633|1252045|1336063|1363061|1203080|1365375|1587952|1403796|985999|695665|1052397|1470337|945878|737888|1095020|1077922|1053748|1317956|760711|926645|1132504|815726|638755|900751|1138047|803540|1026513|1087530|1790202|1041885|815549|795451|1028208|1436981|831642|845531|949548|1056545|634928|797973|1046977|1041582|1014893|852694|790772|884788|1092776|747630|784646|719048|1069382|918460|809018|691866|968672|1088914|1773855|816228|1156950|1177651|903426|1020334|1222249|1300373|712765|646379|1038739|1236101|1073202|991269|941187|1211263|1356605|938026|1091067|1053480|1546467|866413|808519|1740|231|5934|2675|385|1767|536|347|1135|1257|0|1109|164|3241|287|1027|0|2044|2134|248|172|261|373|21|155|337|0|0|0|0|243|2065|0|23|136|252|0|24|0|1118|0|0|1221|0|345|121|132|0|2058|32|529|130|737|1356|188|2157|1020|1222|98|368|224|549|2411|245|594|353|2886|292|2269|3630|4360|142|1093|1277|1266|2118|229|915|559|1429|1674|2532|1937|2632|1246|1086|471|1175|967|774|4061|1408|3761|2533|8384|2648|3171|1463|371|586|1227|1030|348|2490|730|2787|682|2524|3610|4602|815|2564|1672|1644|5265|542|331|660|1419|1263|2285|7010|1197|1079|1328|830|2089|2377|567|5434|107|1573|942|2376|749|7962|489|444|1293|1545|535|409|777|259|512|358|1023|406|294|0|1449|157|900|1050|1066||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|1592|1244|441|48|2268|2407|3046|2528|3756|2286|3643|79|21|3022|2844|3838|2168|3288|2282|2278|124|2530|3765|3080|3011|2246|4810|1809|338|423|3863|3750|2559|3110|2785|2068|1066|89|158|3515|3435|3582|2362|3502|2566|4076|104|116|5426|5149|3104|4556|2860|2084|1441|57|1847|7425|4698|3754|2800|1831|2292|76|137|3320|4489|5504|3454|2262|1193|1891|259|923|6350|5551|3848|2613|1937|1211|1135|339|1693|3172|5471|3460|3240|3471|1342|187|41|2140|4276|3530|4639|3436|3325|3029|11|149|5026|5819|5326|3115|4958|1417|1867|45|527|7619|3335|3441|2529|2305|1936|912|372|3634|3051|3628|3875|4361|1310|2627|131|878|4214|4913|5958|3834|3207|2093|1681|221|1940|4705|2993|6010|3335|3624|2498|1478|545|2329|3799|4545|2604|2245|2612|1348|432|226|3511|4419|4553|4776|2434|1930|1906|240|492|3081|4455|3745|3111|3783|1492|498|199|1961|1951|4576|2935|2410|1429|2100|38|585|3884|5173|4738|1744|4401|1505|1287|338|166|1864|3417|2802|2880|2313|931|1160|106|223|2060|2714|2626|4118|2969|1251|644|24|1156|2447|2221|3040|3495|1559|1250|25|37|2256|3657|2897|2400|2294|1249|677|70|480|906|5673|2839|2925|1900|1807|366|51|1135|6931|2930|2526|3675|1875|1376|375|386|2757|4291|2661|2796|3884|2631|1312|4|232|3037|4574|4953|3535
00299|8918|/commodities/us-corn|COMMO:|869317|1040554|337120|20111|594384|1027437|1074123|1571050|1037481|1072859|748745|946404|612615|362280|467842|136047|26595|735585|894690|1267303|1545550|873889|992178|734281|878488|800605|848537|617227|119178|10026|426217|536472|584990|965875|541986|498729|694538|4654|26092|834556|1033896|1291388|1642221|780485|698589|769195|772761|1099705|1280344|861463|735455|484126|340758|245260|448752|797972|1087127|667768|698479|565837|261831|170385|219473|262564|200172|104755|112121|406937|835150|976983|564476|565662|761968|361610|263902|213067|244962|184522|130439|149230|569612|594790|1041353|772778|690903|986201|755861|635380|754461|616238|465434|674338|584521|570802|690031|285817|283251|216507|961393|879381|1051136|1469822|1145705|613907|508305|163011|310439|808329|777702|1000691|536826|589673|340268|259851|246291|271176|219767|108594|69423|258333|737251|773088|733241|698322|943222|542625|345203|328950|147212|229373|234008|118403|294312|729479|778104|1000096|823753|1350854|763499|931706|742812|870478|790529|924857|821398|639837|707870|281809|205578|288849|784432|728388|941100|763455|593857|471372|366021|283377|293786|729363|633454|906902|400447|552636|333946|282650|164676|247106|141025|84049|44597|144060|734717|699513|637426|720109|757763|334670|345971|220230|187565|209257|137581|149398|133695|588685|575490|626150|693414|933255|649303|483759|511637|561937|483386|382230|504423|342408|525891|319886|202848|148782|352692|670702|705967|712986|432714|716776|494042|245393|188694|686088|1020453|818907|614458|693176|419437|295676|209682|164078|246364|70467|37481|102901|549006|571578|532051|699260|674991|599812|414153|219607|164777|179043|133711|87025|117872|613423|512206|835788|760436|1005881|678399|604623|618712|552183|312220|272017|421333|390377|380203|243161
00300|8916|/commodities/us-soybeans|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|21462|19766|77380|116084|144335|101561|161053|111136|74049|76929|72913|104206|61475|44185|71969|215667|242057|145715|105842|108705|97355|77989|69753|47174|96470|71500|83424|59616|254362|261261|279877|345807|235869|47903|39975|42775|19607|78122|44181|60799|59785|42957|44469|31585|26443|25866|33323|32412|41796|27622|25156|31710|26273|25477|60861|107860|144420|75789|91152|76783|78295|65617|57005|93355|77302|35976|70385|145959|215082|156238|136639|71662|92234|58567|75902|57794|156644|70732|57175|61967|232613|171028|258594|274910|322311|50595|31033|44526|22837|46738|45166|55430|43959|35514|40781|50518|43242|45629|59060|41104|35045|69480|30242|22581|25677|15700|26138|98601|81831|87292|50270|71728|54016|60482|44165|86452|68158|27416|34532|112818|240425|220450|102573|86893|86504|86243|87202|71339|71559|118027|82395|57393|78328|225368|280032|360819|287439|53807|50873|39158|32846|40749|75982|42133|58116|57161|41733|27256|23160|24984|43690|49383|35285|36560|25557|19392|14195|13830|15712|89702|75586|91727|59654|79918|77245|108916|62234|101533|49847|32695|31956|48734|206283|138582|88795|113237|98403|72873|79292|44629|52116|103573|43324|49171|30495|209771|168737|197078|231743|99526|33054|28582|18858|26524|49094|41428|29863|25815|20903|24726|20043|19619|25476|25165|19488|14706|10749|12107|16900|13556|11831|90625|93516|90547|86312|99084|73464|54110|53799|52329|90773|33101|25489|56785|182455|149209|85843|105603|73391|66083|47093|28060|40363|111304|58298|39536|21627|217470|196178|306412|227426|107813|26626|25774|29437|20707|56265|27880|33862|25761|27524|27545
00302|8919|/commodities/us-soybean-meal|COMMO:|218198|321833|102791|4412|92568|173669|433532|427541|324656|431206|221708|1867|8141|101280|222590|52099|12712|133004|190815|259706|257421|229390|238567|219519|1468|7624|120984|88796|21852|8449|99949|86174|63707|4044|18511|129978|94773|4634|7709|187928|275402|266316|318217|204679|216799|288080|2112|7925|139202|246225|294897|280447|276334|254462|111262|8271|58353|183634|248994|305343|244306|210372|295553|4039|7363|82758|168797|108516|7695|89570|190256|186590|259170|230796|319959|214720|1647|6695|92052|86201|30294|4138|64158|96967|62915|1639|7074|92958|114458|17962|5348|71206|158518|226095|353103|280547|354653|340292|1713|6478|140053|302436|378760|281651|242949|201102|191447|2241|11756|184018|215312|248726|279952|270435|190749|50579|5368|55550|106991|188679|3807|16175|129211|243241|202449|217121|291474|229407|83874|2447|66037|99999|61194|4940|12622|108656|83750|1898|9400|97124|122849|69200|6073|41064|196580|277965|298675|284106|257459|220391|45118|8858|91202|161006|248821|280772|229472|197357|236338|2227|11179|121176|162669|242504|233634|220397|185950|95991|7891|38067|68282|152097|3862|11489|82215|187092|238714|214801|338520|279421|171060|4897|32448|64761|53929|2918|4161|57130|114456|15363|4325|54496|91597|79810|3639|12767|116481|199677|264767|187159|117080|185982|62812|7677|62030|134575|151369|220772|177867|152647|186403|2112|10293|122705|151919|252333|214849|186615|211269|108954|5982|34184|61150|168834|3343|11219|100589|169266|183949|192029|220794|185131|159191|3990|18518|83502|56301|2738|6941|71883|80396|32074|4388|32309|135745|110681|7468|9565|127714|157328|242996|174860
00303|8851|/commodities/us-cotton-no.2|COMMO:|62541|77826|67948|37475|155|17002|77306|143215|172811|109329|79222|122493|74403|52433|84440|107064|47806|520|19975|79038|138997|92171|92918|69563|50040|155|125|129|184|178|113|143|68|163|167|55331|68323|67687|47|93|391|135|44|20|40|185|14476|55508|84315|98973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|85251|105842|31541|184|161|166|23981|138486|145842|96503|105917|100890|88645|71752|99092|30060|83|121|55|20250|103274|136573|122998|130290|132148|136639|105756|101276|25622|2|67|54|23815|131173|146476|130718|101241|9|9|14|463|62149|153247|110171|113390|87615|6|11|9|323|72325|135532|87359|103449|12148|2|6|108|16065|107993|105150|86886|83385|96119|66376|44257|56686|33728|27|39|128|6798|67688|98554|86886|84265|106967|93039|96420|87247|10802|80|35|568|12023|68496|148758|93828|117140|22551|24|72|499|16085|59667|79070|115618|98821|15|19|54|134|41237|92879|89187|59352|42068|4|120|130|993|66714|118623|94448|110162|99638|133250|37429|55650|45297|54|55|81|528|59828|106388|84200|93055|80255|90011|101429|74609|44789|31|27|157|6177|65704|122226|66973|78440|9923|8|28|548|11692|75673|94068|61264|64116|26455|4|37|528|40389|75658|79134|79820|85136|58|83|770|272|46914|98096|86797|83593|49979|68272|39059|20846|50694|67|17|17|147|40740|85865|96404|53879|65872|60543|82486|86389|63528|45|115|80|988|38792|74537|67758|98674|24015|369|99|369|4015|70299|90010|62604|55935|14952|20|156|172|13395|93699|104669|80173|44881|112|186|112|168|60530|105070|101867|64563|58030|60903|65155|26716|56126|36|91|104|410|31663|113291|70679|58486|55183|68946|58326|59357|54147|207|149|73|775|35764|104034|72655|60569|50975|5|11|64|958|72998|142560
00305|8832|/commodities/us-coffee-c|COMMO:|70211|67861|27|22|90|1405|101000|175100|129155|104802|93660|126997|109986|53291|58138|29|525|156|12635|92135|143579|128786|80025|85547|95961|92598|81175|57437|32|19|167|19181|64663|129375|91730|103496|29964|12|40|152|26143|112429|106354|78159|72072|17924|2|42|449|40864|104994|105986|65414|45014|33|24|131|424|48503|112595|112214|83998|56057|95380|65924|50734|43735|34|26|327|848|48210|191824|121023|120022|80320|91672|88301|87098|67399|63|30|73|4938|47182|115135|107397|75102|53553|32|95|310|15400|81009|202773|92743|81853|45260|38|326|392|21968|91612|131868|94739|77328|23|63|127|540|45362|135923|109769|100519|79651|92115|79330|36692|32188|30|52|74|265|37633|128846|96514|73302|73567|108356|96936|76262|77931|51|25|30|196|52194|159094|107920|81668|53032|19|49|90|1078|64593|116946|101549|68017|87332|57|70|285|10831|69796|112834|68950|70285|10810|20|54|331|35192|123285|90749|77416|65247|91633|105141|34330|21594|8432|12|152|292|22575|100173|76931|63267|75540|60541|79101|84399|58141|15241|77|46|267|32645|71336|96177|83237|48828|10|142|114|274|41090|103267|68495|54289|43354|53|119|156|4515|50985|126622|80838|70790|40515|266|180|970|30175|143736|192409|103961|53416|60820|99467|43863|19697|17396|76|114|239|29458|123945|100663|69574|66842|45931|54222|45450|56764|18636|45|27|304|34603|88486|103423|80800|77702|25|101|86|563|34408|128385|98122
00306|8911|/commodities/london-coffee|COMMO:|31625|29461|31601|36689|50589|43016|39429|42268|29816|22680|44522|38115|21021|21789|35370|56893|24421|44623|30370|24040|32061|52398|33665|38433|28808|17830|30220|36490|35934|62046|32390|42516|46649|36262|23304|35714|25612|37333|31976|54630|55238|54529|25850|31205|42906|32479|26377|31458|89425|88840|42735|28686|28|48|55|59|12919|22001|45837|45858|35872|1002|119|429|615|8713|21868|20311|34977|15191|547|336|1189|1728|15754|35350|45165|32325|3|207|48|391|9588|23529|44418|25655|29968|1|121|188|489|6902|14551|42496|45078|21637|21|116|181|241|24530|28763|52258|40112|9439|3|41|13|5593|21683|32614|43686|32874|2|37|89|501|11609|16770|35579|28295|20337|11|129|24|338|15575|34126|56664|47006|10464|6|0|24|534|26526|47511|50031|40857|774|445|700|342|5581|11829|47888|38180|40922|115|133|182|254|12815|17960|47316|25177|15765|17|110|149|306|22742|22720|32966|21510|83|73|80|525|4914|8822|18433|29882|34892|77|137|362|2194|11973|12830|23710|38393|30183|20|537|518|606|30468|27564|24223|30270|9469|726|675|457|6923|28519|28363|36018|30138|44|139|226|385|11789|17443|25483|34283|42122|550|214|654|1187|19792|21977|23815|55513|58|217|1086|206|4122|3417|25243|39202|48266|84|5|359|160|12834|21429|34377|40388|39021|5|13|597|520|11358|25823|24979|32165|14364|8|40|314|381|24624|27405|51856|38989
00307|8869|/commodities/us-sugar-no11|COMMO:|277825|284945|266853|346096|227392|113935|324703|504146|367101|274638|368724|402049|219523|116434|267350|291179|309482|221814|218020|289947|238803|308130|252916|181076|173815|236788|111079|191013|440161|259211|322053|256398|236464|277055|244698|241830|220533|273134|227857|108145|144529|349876|335926|307672|307899|320349|207196|238683|121684|165261|300895|387230|278185|269809|252082|348977|146574|107582|225096|319840|317493|215494|232046|224859|227478|122216|107825|279915|212274|212882|162910|285768|250340|279913|220008|194704|229067|220778|87429|150823|380178|340304|292169|244761|172324|235562|251884|276901|179594|290123|224270|117981|118158|277567|471782|356752|335062|288313|328120|311185|72597|138534|351248|376885|312097|259290|305077|289175|221301|117700|158955|336620|424818|483260|300121|426078|312460|122252|87977|272627|258768|281473|213773|301829|306863|395865|274109|303324|331388|364376|213193|129863|325884|428472|421604|385792|222580|252134|262902|253180|297825|250672|343333|197749|169709|177132|482334|337125|246516|251282|333269|307712|137680|125330|346221|430621|233132|274728|251094|297555|293885|191841|180346|429394|423649|356941|346953|288326|272363|103735|79687|227781|216705|245182|165613|205699|271968|251983|204510|224414|202883|238513|159649|246655|349920|473917|275260|215808|228593|204185|265881|238163|226538|221187|305965|169186|191173|293057|387196|337783|237288|209432|286442|204208|112656|125291|247221|394311|298433|279563|232409|348839|362766|156937|234940|452182|479344|374710|212474|258879|277851|121191|89005|282739|269593|269071|141834|229900|226100|248925|234020|232032|428346|244066|230210|221043|333671|589921|294440|236671|297671|284198|203676|384265|231919|233607|214215|207065|232339|365742|450404|382465
00308|8891|/commodities/orange-juice|COMMO:|528|692|546|2811|5215|4165|3757|2695|1604|853|596|2364|3046|4882|5450|3130|2323|1385|104|330|2399|2734|2302|2217|2401|1549|885|461|8872|12338|4320|4749|4409|1863|1842|682|455|1427|2680|4337|6171|2196|1360|1172|4724|3600|1159|31|3363|4672|3468|5939|8912|6358|3368|340|1526|5451|5680|4215|5483|6609|6072|2350|173|2095|8253|9496|3328|4285|1866|3900|1422|1548|4395|6991|7259|7490|5508|4073|2450|118|1958|3507|6036|6411|7357|6958|3140|2082|169|1881|6179|5298|7356|6822|2850|3794|2314|0|1737|4588|5183|4978|7295|4443|2786|418|145|2612|3965|4048|5350|6240|5725|5983|472|1126|2723|5366|4597|5050|3849|4128|7477|73|2182|3707|9596|5875|5322|7636|2428|869|285|1863|3703|5521|8818|3108|3301|1962|25|1604|3844|5478|7870|5280|3422|5152|4636|130|2542|4829|4574|5430|4891|7017|4907|1054|395|3955|3622|4338|4007|6398|2233|3781|87|727|1282|4792|6126|5972|7001|5104|5378|98|2914|3070|5755|4849|3774|3272|3341|905|39|2673|3832|5793|4095|6395|3073|2434|6|399|5112|7967|5631|3665|3214|2441|4102|279|1810|7969|3541|7306|5638|4039|3247|2642|47|2745|6521|4937|5697|4934|2759|5867|122|247|756|4404|7027|5115|2791|4583|5703|18|1929|2601|6375|3849|4787|5008|8378|3338|84|2601|3444|8107|4957|6902|3708|4384|969|24|3639|8345|8406|5865
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|2978|6332|7221|10060|16853|23557|26518|36781|33686|10734|6556|10656|8021|6770|25759|30270|34928|28927|18830|11924|8096|15926|7810|7337|7852|9309|7747|5784|7527|8635|5637|5464|10853|16589|19484|29777|27835|34148|24716|29674|24243|28410|27370|27217|10264|4820|12249|16809|9375|6542|6608|12023|4839|3787|6001|6245|17737|21746|23615|28445|28787|9095|4290|9685|8937|8001|18857|25347|23313|24257|13043|6959|5527|11845|6925|5922|9729|12360|6470|3744|5405|9701|16445|7264|6630|8335|16361|16814|21225|27153|18500|20414|21929|24065|20253|13178|7538|3813|10698|12475|3228|4756|2732|8394|12167|2156|4360|6077|10621|16216|13038|28286|20846|8579|5668|7505|9563|7369|14736|18829|29572|27629|12144|7633|13138|14535|4724|5163|6883|9939|18539|5259|5554|4619|6732|6786|6656|12107|13235|13084|19780|26416|28879|24527|24342|16899|19870|15974|23073|7716|9169|12248|3284|4095|5134|8976|5471|4863|6065|10180|12932|15951|13887|24929|25218|10106|5485|11645|13851|7337|10052|18352|22767|26631|13467|9210|8392|10734|5835|4531|8083|8487|13660|6966|4327|5165|6293|6488|5656|10919|10624|17084|20050|18435|31774|17275|17934|18657|22286|14220|9560|6841|4942|6457|11086|10110|2667|4782|5902|5183|3770|6210|9244|11946|8557|16581|18584|6045|4481|6532|7734|5955|7029|11957|16906|14047|9396|6093|3264|6528|4260|2456|3698|5403|6680|3468|2911|4414|6408|3544|4568|4723|8113|10829|12103|13632|16001|10255|16599|12582|10816|10126
00312|959198|/commodities/lumber|COMMO:|2538|1234|769|1478|2590|3562|3173|2588|2803|2001|1845|828|1588|1014|3615|2731|2394|2894|2568|1057|723|2657|3090|2713|2420|1868|2762|2480|445|1030|2621|1739|1589|2306|2136|1750|2854|1099|591|2462|1240|1780|1832|2709|1775|1677|912|1225|2521|2047|2950|2774|2116|1551|566|820|1547|1618|2099|3262|3913|2216|1440|605|894|1050|1334|1717|1758|3376|1076|1600|435|1121|1627|2812|2246|2341|2228|2471|505|778|1802|3096|1395|2152|2052|2136|1338|299|578|1099|2281|1969|3181|2419|1842|1792|379|897|2055|2477|2200|2129|2779|1564|1489|589|1932|1486|2740|1757|2339|2865|2079|210|882|797|949|2139|2725|3022|800|2473|277|862|1082|2800|4073|2496|2968|2639|1202|588|1367|1846|3471|2299|2695|3083|2038|866|984|443|1112|2072|3583|3793|3119|2593|483|1329|3600|2295|3122|2246|1941|1886|2363|475|613|1576|2377|1759|2783|3332|2026|705|542|338|723|1429|2688|2440|1257|2062|307|486|1085|1602|1643|1867|3881|1663|1759|559|746|1057|1761|1704|3224|2501|1384|1181|595|258|990|2061|2874|2184|2924|1848|983|531|1285|1997|1272|2195|3200|1831|2642|595|653|1422|1018|2284|2433|3355|1584|655|770|825|502|1525|2503|3435|1644|1739|375|796|1297|1859|1794|2549|3434|2677|3795|773|998|1453|2229|2730|2095|4015|2348|2660|1201|987|1753|1670|2697|4055
00313|959199|/commodities/oats|COMMO:|2142|3799|1706|13|624|1179|2240|2088|2467|4316|2078|2062|1507|1196|1829|287|29|1485|2429|2687|2095|2498|2158|2048|1906|901|1619|1717|211|4|126|588|400|614|918|577|359|38|66|1926|3539|2494|3004|2967|1558|1960|8|13|1973|1793|2081|2887|3160|1017|1230|79|813|1775|3069|1619|2268|2287|2801|2382|2282|802|1827|823|151|2257|1824|2422|1671|3251|4080|3751|3877|3313|1594|1464|607|75|791|989|1001|950|1423|1386|555|138|16|871|4454|3885|4765|3153|2454|2564|2|19|2106|4096|2755|2061|2561|1609|947|72|346|3532|2728|2532|2412|3144|1674|2792|3165|1162|1145|2701|70|225|2000|3835|3793|2563|1850|1247|1615|2956|1866|1249|1598|7|28|637|432|1095|670|1190|531|257|27|604|1445|1870|2868|2643|2190|1803|499|28|1469|1930|3217|3682|3135|2261|1300|11|45|1570|1321|2340|2668|2709|1394|3262|1984|1231|544|1336|13|80|2910|2009|2333|3357|3532|2520|1281|1519|3500|2446|1771|219|41|393|370|346|507|1933|325|187|60|122|1555|2733|3359|2401|3038|1356|1129|125|1174|2239|1139|2594|3032|3731|2520|158|347|2621|2438|4410|4018|3419|1427|1470|3898|1038|802|1745|122|74|1196|2999|3155|2811|3883|4632|4869|1809|1853|3323|3669|28|17|239|295|177|502|2041|763|345|31|157|1558|3367|4028|4612
00314|8848|/commodities/carbon-emissions|COMMO:|7000|1064|100|859|1871|82126|5|75081|383|1000|131|58428|33522|10983|13043|700|75465|62831|8|20596|650|4|750|26|150|10744|11990|20|10|1|155|108|21154|8679|9|5629|15|2|8972|11186|166|4061|150|50|226|32|25|10|2|10|2|9|1176|5425|941|2247|2300|14|15|8456|20|5|42|5|49|251|16022|113042|96848|76180|4|7|8|24|6|2|4|14|98|27|3|5673|1212|8|8|1284|10|2|5|87|27|57|2317|566|260|1870|118|536|160|2744|45|21|70|9|20|1516|317|3831|3556|26|21|22|67|882|99|4508|1074|152|10|23822|131785|91034|7|20|960|16|8|27|13|250|586|869|2945|170|131|322|46|85|231|91|300|82|55|1117|5444|1826|5997|1231|1251|132|1091|83|446|1917|786|2465|453|3761|40948|7051|6588|18565|1008|1183|2844|2481|15619|4450|2690|367|417|18975|126551|119457|73184|212|207|238|1704|3447|2642|38|6708|3599|953|432|5253|398|363|37|1860|3857|1942|1078|500|3468|5219|1416|2111|1580|2191|13744|758|1966|8012|2868|3043|5984|5510|17841|1964|5870|2630|12568|5567|1162|642|3711|15925|10129|1288|188|65|17652|112327|90432|114969|883|2372|2931|1026|1012|2385|305|1920|14351|3740|3274|1886|3557|344|1055|101|8818|17835|3206|4185|8586|14845|24968|39077|13155
00315|169|/indices/us-30|INDICES:US|1997607168|1985565440|2137833472|1808619776|2307033344|1591896576|2125687424|3435547392|2281963264|2262652160|2207018752|1739576064|1559228800|905897920|1626670464|1918606336|1720812288|1923075968|1032347072|2244905216|1531661568|1846500992|2152708608|1616926336|1497376512|1210943232|1499123584|1517398400|1794562688|1274818432|1321945088|1203711360|1389121536|1293919872|1505207680|1559581696|1425700608|1253638144|1023192832|1455570560|1531171072|2067132672|1554268416|1220829440|1281208704|1835718656|1408667776|1473572480|1654802048|1469243520|989083200|1279493376|1382047744|1521056512|1642321024|1429426688|1562904064|1242057600|1750325376|1479334912|1809131648|1773249024|1358670976|1493128064|1166804096|790839104|1259586048|2061326336|1646995328|528270816|289597888|500043360|618066880|475585120|449458464|445462464|403160864|385746272|508650432|404853952|687551360|351017472|380788256|362917344|364831168|327732512|408632352|470843872|429123584|462752384|371710656|572492736|611066880|630190080|382102400|383756736|395579584|478339552|423984800|433741056|523017888|516257344|482496320|469969760|443442432|348192256|747101248|566366400|533765440|486631200|505411328|720521472|653033536|727870080|627219968|796839744|692144960|283077952|339646880|850095168|577222528|626929152|391206016|679370944|573376704|499380736|587014336|642713920|560841472|567822592|655135616|548774784|756644736|469980000|683302464|1019326592|611699072|486504128|467359904|497221440|479677280|435124192|452116352|412907872|495840000|614598144|447086528|418921472|413161344|409617312|460306176|457666656|569031744|508970976|544908544|452959168|414242272|512780928|757340928|533572896|443724864|426079360|364365216|463801184|497004800|619390976|424225440|536024928|517338656|260461376|276784800|816589504|516242720|423133824|321610560|450216160|353675520|390980544|434685856|481312032|648202752|481474880|440180000|400097568|667666880|357927424|272333696|303156800|334348960|365896288|394325152|406441600|352670944|485576704|331953696|289049440|419126368|542724928|361327328|341945568|304033120|354644224|440802688|389163776|424258208|412134112|418717920|538700352|452216960|472520992|703386432|396083904|419440768|657784448|376118176|440874080|593043328|555424448|441125472|583758912|443095872|286721824|209956720|712751296|467450688|534017312|336409440|423774880|480880224|478143136|474409536|490262976|530863488|477771872|457275456|436949216|851553344|486600256|474096992|555072256|597683200|533837568|425174528|565797696|526975264|697179136|606228224|392741536|771490112|942555776|513550496|701447616
00316|20|/indices/nq-100|INDICES:US|958126272|1016301184|1078136960|857627392|983643584|637971904|957041088|1442859904|1020587136|872751232|720369152|747632320|626345024|393405536|753130176|1067984704|883344896|988001792|463933056|753946432|777105728|896408256|854611904|688652864|679037568|634979072|762421568|695501184|967249152|572367104|654812352|632688512|742092032|737719040|802434304|835453632|702019392|677375488|560132288|837760320|875723584|1388279552|857172416|666561984|682122048|893313600|753085888|746578240|816974272|669276800|519865120|686327936|647878720|734453632|924539968|700307456|742484224|583004736|766269568|740934912|778880896|816393472|593563904|654512640|565435648|425544032|563481280|1010146432|774223616|874982400|505256832|869625664|1031158144|827094336|756076160|723717312|696767680|651647424|751681856|697911232|1068516608|660275392|615238144|605297216|624660736|594334208|732064640|850860864|713378944|740717824|590778944|959171520|977172672|944757696|659046656|724007360|708751488|826556800|739108800|792253120|951452224|816478272|757131136|720301824|705342848|552733184|1013174528|803480704|883787584|768995328|833287616|1186105856|1157503616|1158257280|937572672|1172112000|1029579968|393038080|451638496|1212352256|829128448|953087808|449959808|824335872|779822592|802984064|853328768|930268800|795758592|911454976|1093843200|846996288|1195368576|722145856|1002251200|1589523712|958853888|801910656|862779840|879948928|849538368|812856256|809665472|639804224|842844096|910352512|704719552|721710848|690625536|720454784|757824960|827692992|917057600|834581504|781497024|743037184|685304448|879137280|1079113216|794799488|752484800|737348608|589126464|816584768|957834048|1106694656|701527552|1003857344|927347328|447009888|471178144|1285150464|823318592|740394688|551143104|807442816|707868352|794465792|886534144|939999936|1372359936|1008375680|882814080|868604288|1187721728|780246784|602995776|583993536|637772800|690789504|802435904|853066752|806916288|900541888|710488384|514256320|817576832|946598656|741187520|670368384|588462784|703080064|852516608|864128576|882028096|853419328|770662912|1140692096|945890496|967473792|1065353152|814779584|774409280|857294656|724224896|890130880|1025002304|1068041536|776502528|990217088|941551360|471889824|372851296|1161735936|798676672|815993152|560830336|771918336|833169856|806676416|944807040|858027904|830836736|855044032|748809344|757409280|967803520|685449152|641067840|698805376|651022336|719054784|650609984|802942912|914945856|842370624|892942848|492851936|1022376256|1186886528|709464512|943091264
00317|14958|/indices/nasdaq-composite|INDICES:US|2416349952|2674980096|3388659968|2694769920|2738840064|1876440064|2591960064|3596709888|2760920064|2444440064|2070579968|2367650048|1916409984|1354169984|2306380032|3315849984|2479269888|2786500096|1513469952|2353260032|2547209984|2534510080|2396339968|2021469952|2084109952|2154439936|2318149888|2135369984|2907909888|1699399936|1974940032|1800140032|2079769984|2237370112|2322660096|2333730048|2063069952|2048800000|1647139968|2437040128|3354749952|3330810112|2415899904|2056249984|2020969984|2506134784|2273491456|2339286272|2328327168|2025796480|1631447808|2316920576|2170061568|2249766144|3022627584|2154564352|2469830656|1740281600|2228489984|2144145792|2306339072|2048231680|1639014656|2052766848|1712510464|1249348352|1761024000|3063467008|2289069056|2369761280|1427644032|2437047808|2782891264|2284908800|1934325504|1776962176|1825493888|1995141120|2159874304|2048323456|2893135104|1801406464|1912721152|1778540800|1883797120|1792608256|2146124032|2266620928|1812083200|1922113152|1629011328|2510387456|3099825408|2625516288|1907850496|1903294208|1958399616|2227472896|2069082880|2240159744|2309465600|2050608000|1980424576|2039732608|2074819200|1532790400|2759324416|2219015680|2481503744|2098983168|2091242880|3009154560|2749244672|2758189056|2380507392|2930193152|2630256640|1250038784|1266903680|3340314368|2160043520|2457199616|1336764928|2104980224|2075796096|2269640192|2304211712|2214535936|2047137920|2331015680|2742491136|2279627264|2900792576|1746965376|2366945280|3317156608|2300962048|2080805248|2260223488|2321816320|2147308800|1980798592|2228509952|1809513088|2808335104|2625927424|1966995584|2100477952|1813347712|1949792256|2035160064|2311912704|2478886656|2069688832|2049269120|1978477824|1770326912|2213880320|2764407808|2214579712|2262808320|2228285440|1697268224|2222862080|2624938496|2633158912|1867310336|2659474432|2491343104|1418723840|1316400512|3570884864|2401588480|2290275584|1556034304|2240000256|2221447936|2458906368|2639772928|2405670656|3436869120|2836101376|2554008064|2263862784|3006846720|2143095808|1716522752|1688244480|1804412416|1947786624|2239834112|2452828928|2107165056|2315267072|2155161600|1666631296|2815746560|2792330496|2148461824|2099573376|1713554432|2100967424|2384390912|2611659776|2594330112|2354967552|2067504512|2871313152|2735576320|2725207808|3008430592|2650723584|2678193152|2655392768|2074840320|2433854208|2773118720|2756408064|2142362368|2590565120|2588902912|1469320832|1178194176|3102096640|2143807488|2175020288|1460955264|2054245760|2197104384|2364977664|2498564096|2268915712|2220327680|2211822592|2108958848|1990199424|2453348608|1796126592|1567804160|1675548672|1564846464|1835868160|1744832384|1910630784|2022271104|1899224704|1962443904|1333906432|2819768320|2694462976|1773620096|2272048384
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|2460300032|2557609984|2795389952|2353029888|2959030016|2044530048|2737100032|4306999808|3020369920|3096280064|2743310080|2391109888|2017539968|1173680000|2233060096|2579919872|2278850048|2493400064|1287660032|2728240128|1994249984|2324290048|2690269952|2162560000|1966279936|1683549952|1961289984|1962870016|2379419904|1705709952|1723079936|1623779968|1819689984|1754009984|2003949952|2120230016|1959209984|1703900032|1335929984|1944249984|2029459968|2588519936|2024060032|1614979968|1736640000|2349159936|1894630016|1948359936|2245750016|1967190016|1422320000|1757440000|1845149952|2044829952|2268740096|1971970048|2128569984|1674140032|2288250112|1972359936|2432509952|2378129920|1890019968|1971149952|1577799936|1026449984|1638419968|2746889984|2236489984|706689984|384769984|671809984|823260032|633470016|592089984|587360000|549950016|545089984|660499968|536899968|898099968|468249984|514620000|470670016|510910016|450940000|558769984|631409984|569249984|636430016|506780000|783630016|803299968|822360000|521800000|523910016|525380000|638510016|593059968|608110016|700080000|677089984|630440000|622739968|593960000|464409984|947510016|737009984|742049984|662729984|681030016|940499968|867699968|941449984|814540032|1023680000|882080000|370449984|436569984|1081219968|759240000|813070016|480520000|836499968|731249984|669630016|762950016|810019968|723270016|736230016|832940032|721299968|961430016|607390016|901619968|1268780032|774070016|622089984|605710016|651080000|633649984|588110016|599480000|558280000|651139968|781100032|599580032|571569984|538120000|552220032|615539968|595609984|719510016|653379968|681480000|581480000|535849984|648579968|941539968|664769984|581929984|558369984|475480000|594129984|647539968|760160000|532520000|672160000|659059968|342160000|351100000|1024710016|665320000|569790016|419449984|578609984|477169984|540499968|586700032|630579968|866659968|633009984|573449984|518009984|820809984|462830016|363209984|387830016|434940000|472700000|532830016|534270016|452809984|603619968|458720000|389540000|558270016|714510016|497140000|457809984|403880000|453780000|563110016|506569984|565219968|535710016|531380000|677449984|577660032|592609984|868990016|515060000|539230016|786480000|484230016|553569984|733080000|699560000|556739968|721379968|574870016|362950016|269320000|891400000|597649984|665980032|425769984|542729984|628080000|614470016|602729984|612280000|652769984|582470016|571710016|541390016|1002830016|673800000|563040000|660540032|697299968|654150016|522980000|685249984|621089984|808950016|716240000|467929984|929720000|1105490048|622160000|838710016
00321|19941|/indices/dj-transportation-average|INDICES:US|198616000|255031008|253054000|255544000|295584992|200739008|287892000|423756992|320889984|405870016|223602000|328633984|209012000|128825000|281140992|341400992|279356000|324168000|120052000|230684992|231850000|237518000|336576992|278995008|248054000|283806016|244947008|253818000|345928992|269451008|244131008|269550016|249467008|266790000|261088992|352089984|333638016|250128992|169252992|246226000|305174016|285596992|272324992|220916000|244620992|273979008|269067008|260147008|366871008|288896992|259143008|254754000|246422000|301974016|392774016|334884000|298310016|223036992|306496992|289244992|383615008|397200000|380307008|274598016|228202000|123913000|194728000|360368000|325609984|87104000|48953000|91245000|115811000|79560000|88061000|83976000|84459000|71876000|82905000|71538000|112660000|64701000|70307000|56395000|66073000|61332000|84425000|85898000|87081000|109122000|73608000|118375000|117287000|107696000|83776000|70187000|69260000|90843000|101033000|100401000|102934000|96168000|94000000|79167000|80514000|64623000|101581000|92875000|98939000|98842000|96562000|120268000|109955000|122973000|107586000|129970000|107743000|44267000|49555000|119614000|107297000|101174000|46439000|83104000|79783000|86132000|93824000|94325000|94143000|89086000|91599000|84000000|110213000|76218000|127306000|123512000|82953000|63501000|71690000|73490000|78131000|83103000|71872000|81091000|86882000|84301000|85207000|80381000|71720000|86297000|75124000|77252000|84174000|82456000|80258000|73708000|59635000|71450000|89770000|63808000|64413000|64250000|52662000|60138000|82218000|80464000|66658000|74157000|80685000|42073000|36239000|117455000|86483000|88743000|56274000|71330000|64906000|84368000|82817000|95204000|130129000|89458000|79825000|62319000|79381000|52260000|48462000|43618000|56251000|54940000|67400000|64690000|60069000|60569000|71483000|49129000|65278000|70547000|68673000|62419000|44922000|45620000|54917000|55939000|66949000|67601000|61014000|65010000|58888000|60569000|82310000|61166000|61531000|64009000|50961000|53501000|74602000|72747000|62956000|74986000|68516000|33811000|24881000|81682000|58817000|57788000|38748000|53146000|71065000|65880000|65574000|65484000|64379000|54420000|61755000|53013000|74152000|133252000|42023000|53664000|46487000|62922000|45164000|57415000|48637000|56624000|55545000|32062000|72580000|70951000|46058000|59028000
00322|19942|/indices/dj-utility-average|INDICES:US|264074000|317008992|404499008|302417984|356408000|251896992|323523008|447694016|417512000|427760000|312692992|322899008|249300000|138960992|325244000|319916000|278681984|246152000|135263008|252646000|230738000|240274000|200984992|266639008|220852000|188796992|217220000|191658000|238927008|161444992|157007008|150515008|181102000|193302000|237654000|208558000|199874000|200132000|143480000|242452992|193116000|235794000|197468000|173231008|210810000|239464992|216896000|214642000|224080000|209044992|174088992|223196992|216678000|221796992|233640000|207663008|267304000|209042000|231428000|203780992|239760000|207683008|151040000|203424000|182792000|111700000|184100992|325200000|263883008|91314000|46218000|80523000|89385000|78320000|54570344|57921276|62329672|87472256|68943712|60505308|97920296|52536432|63525460|51354676|80003544|61877880|65709364|74668856|53043856|64554664|61457984|92766472|74949960|84471184|55919704|69966376|60538612|69325192|68046496|73964824|74123608|64663264|53944428|73603128|70003304|51598112|98830400|77765496|109348256|77256448|79057448|99708152|104709168|90611352|79733880|96868816|82191664|43103768|47366724|111510448|74724848|84968168|42873960|74023072|78090544|84118464|82110648|72977496|68282480|79317600|86205880|88528160|94576792|61193468|91012352|125940816|79418464|72087168|66654976|80373168|75844312|69887280|75490616|64283184|68413392|82201664|67281288|72268088|53233484|56304612|80106024|60693804|66308528|61952824|56309720|54811896|61972292|64351160|94428472|67386232|73792032|68041104|58454716|70190256|68316648|60305744|41640688|61981296|61040672|39623160|38074036|90667424|62589224|57912792|41561348|57063424|58592276|65151708|69201376|54064104|88327168|62074348|53445356|55597156|73761264|52643228|42413904|41050408|44336740|51859220|71108464|63140636|40074324|57470512|55287292|51365444|73882264|101241040|67140200|53447880|54924768|53511736|67388040|61462792|74011408|55973300|51645064|73742736|66557184|59516904|83295984|57813280|58254348|64683604|57151080|59197748|65438576|71386672|52665904|62634776|63256824|42418816|34486056|96971088|71382408|74173232|50616968|65805552|76137168|70444160|62741408|56537120|57526480|50279160|52675032|51424536|77121280|53945444|46921092|51807768|53133824|57387032|52644288|62036252|45480816|55143728|54468764|43125080|85651360|91987856|62552996|78230952
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|3187000064|4094939904|4453570048|4062400000|4117590016|3799119872|3890010112|5331369984|4160819968|3758810112|3875749888|4448110080|2566820096|1092210048|2852920064|5126080000|4223729920|4955129856|3490319872|4513690112|3743759872|4394590208|4054000128|3999980032|4177220096|4025479936|3665710080|3778390016|4991680000|2936669952|2781619968|3111170048|2985590016|3554720000|3994710016|4516579840|3359759872|3943770112|3761359872|4266579968|3915320064|5427409920|4400169984|4357539840|3675790080|4776929792|4180679936|3584709888|5119179776|3901850112|3164029952|4069189888|4193019904|3895980032|5101029888|4547879936|4768840192|4741899776|3715190016|4099579904|4426010112|4698290176|3923770112|4286589952|3093449984|1192739968|2683800064|5120970240|4726660096|4489070080|3444339968|4781289984|5914670080|4325289984|4396839936|3948130048|4709770240|5388360192|4445400064|3660659968|4605629952|3782289920|3859089920|3277120000|3192760064|3805329920|4232430080|4332939776|3806309888|4957199872|5526880256|8260960256|7528849920|4833600000|3502520064|3769210112|3599930112|3808750080|3240669952|3104240128|4015180032|3744169984|3833809920|3495229952|2894020096|2517839872|4051470080|4267749888|4548780032|4263069952|3947269888|5289280000|4915089920|4546579968|4670389760|4725969920|3994249984|966689984|1708050048|4435840000|3843559936|3748940032|3132160000|3579790080|3618850048|3388450048|3429440000|3174390016|3168900096|4154459904|4840699904|4195780096|4604290048|3278579968|3348179968|6063940096|3344900096|3920920064|4343929856|4023589888|3036160000|3031140096|3870200064|3581120000|3349029888|4091559936|3412790016|3915040000|3200120064|3509199872|3848809984|4364060160|4110540032|3644809984|3620950016|3165110016|2990400000|3807130112|4580819968|3980100096|3970050048|3990660096|3208160000|3670080000|3920790016|3720329984|3944699904|4157659904|3924640000|1217959936|1151949952|4916499968|3708430080|3465939968|3526180096|3479360000|3392059904|3863350016|4161530112|3863079936|5617399808|4160689920|3793110016|3746959872|3904580096|3119670016|3184849920|2238599936|2333929984|2528590080|3050540032|3363140096|2800649984|2899660032|2948169984|2460199936|3041750016|3232539904|2765839872|3032310016|2740270080|3208969984|3609270016|2937669888|3494629888|2673380096|3367280128|3970299904|4240100096|4718450176|4763979776|4323140096|3645509888|4737750016|4016819968|4432379904|4086569984|4158309888|3105240064|3573989888|3511300096|1283180032|744929984|3512649984|2942370048|3147559936|3030419968|2608460032|3158200064|3110779904|3446139904|2884379904|3082220032|2984369920|2988389888|3193999872|4893429760|3137619968|3416179968|3182299904|2682959872|3030650112|3142820096|3572920064|2732440064|3439589888|3128709888|3430779904|4129949952|4335860224|3585900032|3855079936
00328|11763|/indices/uk-250|INDICES:GB|1354899968|2223130112|2683549952|1826739968|1927960064|1801369984|1738589952|2243719936|1916160000|1882249984|1756899968|1774339968|1239110016|518270016|1426659968|2367450112|1971750016|2124989952|1553699968|1815410048|1960669952|1658520064|1445330048|1781680000|1622759936|1700320000|1636509952|1529069952|1994989952|1611110016|1336029952|1432179968|1353260032|1536130048|1614400000|1646070016|1725810048|1877689984|1698409984|1920540032|1717500032|2377560064|1748179968|1739869952|1896329984|1713289984|1780220032|1394060032|1666230016|1442470016|1277799936|1547830016|1785949952|1634390016|2191350016|1773900032|2102759936|1540280064|1515680000|1630360064|1801740032|1533959936|1403410048|1593400064|1140770048|430249984|1075869952|1918989952|1601900032|1571520000|1367480064|1412419968|1566480000|1520179968|1295740032|1296979968|1423520000|1542560000|1218210048|1192860032|1759209984|1128829952|1134349952|1092179968|1063950016|1334269952|1328899968|1331689984|1157449984|1467740032|1647299968|2174330112|1732039936|1642179968|1116519936|1003859968|1136089984|1122989952|1315209984|944449984|1185490048|1798930048|1066889984|1021790016|873100032|992099968|1707379968|1306429952|1460780032|1286489984|1243960064|1488249984|1393730048|1318450048|1414200064|1553229952|1289459968|316729984|535740000|1303209984|1124870016|1295840000|1061409984|1144640000|1119970048|1068070016|1086659968|1159960064|974929984|1174819968|1014220032|1036769984|1154109952|1049120000|956710016|1442179968|1048179968|1089129984|1062230016|1224240000|996190016|1081180032|1126809984|1075529984|1165609984|1230259968|1198210048|1136380032|1071350016|1134320000|1199510016|1184729984|1118320000|1278470016|1250310016|1014889984|1044380032|1247299968|1933229952|1651750016|1742480000|1438509952|1765410048|1610320000|2143629952|1879750016|1408460032|1556150016|1239929984|417620000|401000000|1795590016|1218179968|1327869952|1405639936|1149369984|1304409984|1186070016|1175100032|1136140032|1494710016|1271590016|1167879936|1047089984|1326739968|933939968|998040000|777939968|840470016|931849984|1151389952|1169629952|964510016|913400000|1082240000|1097699968|1123289984|1387990016|1046190016|1009630016|935120000|1183270016|1388029952|891240000|1154690048|811489984|896489984|1185360000|1114860032|1175629952|1582790016|1202429952|1272220032|1693910016|1009560000|1082780032|1212109952|1252419968|1052720000|1249180032|1124009984|635800000|287820000|1250610048|949030016|1095840000|1100039936|1066209984|1144320000|1107970048|1085650048|1037760000|1070009984|1088140032|1014710016|1036120000|1338460032|1087570048|1203010048|961740032|936540032|1195110016|1125869952|1189709952|950960000|1130749952|1270520064|1230480000|1397389952|1479480064|1281309952|1205920000
00329|27399|/indices/ftse-350|INDICES:GB|454640000|631910016|713790016|590320000|604560000|560979968|563329984|757560000|607779968|564129984|563310016|623129984|381249984|161220000|430030016|755049984|620659968|709200000|504449984|633889984|571240000|605430016|550070016|578590016|580099968|572969984|530409984|531120000|698729984|455030016|411809984|454430016|433940000|509110016|560979968|616310016|508569984|582190016|547680000|619880000|562790016|780870016|615110016|613350016|557560000|649059968|596179968|497889984|678640000|534500000|444190016|562000000|597950016|553369984|730659968|632499968|687249984|628240000|523120000|573110016|623560000|623219968|532720000|588369984|423430016|162300000|375980000|704489984|632880000|606700032|481300000|619630016|748449984|584550016|569360000|524600000|613449984|693680000|566569984|487460000|636860032|491230016|499670016|438400000|425870016|513960000|556209984|566739968|496390016|642497024|717419008|1043816000|926112000|649107008|462355008|480057984|473703008|493193984|456692992|405006016|520536992|554310016|490150016|451724000|377097984|351038016|576056000|557260992|602060992|554110016|518950016|678089984|630920000|586700032|608720000|628070016|528409984|128350000|224390000|574049984|496929984|505030016|419380000|472849984|473950016|445720000|451609984|433449984|414440000|532929984|585600000|523260000|576150016|432769984|430640000|750609984|439340000|501000000|540630016|526070016|403369984|411400000|499889984|465700000|451660000|532200000|461150016|505270016|427280000|464440000|505030016|555040000|522940000|492400000|487150016|418000000|405070016|505689984|651500032|563219968|572489984|543209984|497400000|528300000|607230016|560070016|535560000|571379968|517000000|163600000|154850000|670768000|492692992|479620000|493680000|462870016|469670016|504960000|533700000|500150016|711310016|543699968|496230016|479569984|524180000|405550016|418300000|301649984|317820000|346070016|420190016|453400000|376609984|381430016|403230016|355920000|416030016|464640000|381420000|395849984|367550016|439420000|499809984|382889984|465089984|348809984|426729984|515780000|536169984|590380032|634700032|552060032|490620000|643870016|502240000|551249984|531510016|541169984|415910016|482609984|463550016|191920000|103280000|476630016|390249984|424340000|413049984|367640000|430350016|422569984|453180000|392209984|415220000|410769984|400550016|423529984|623960000|422889984|461920000|414420000|362030016|424209984|427129984|476260000|368380000|458369984|440200000|466129984|552800000|581590016|487620000|507110016
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|2336503040|2742213888|3321487104|2785708032|3289436928|3123749120|2927545088|3547533056|2816100096|1944449024|2451611904|2314650880|1382288000|849044992|3073676032|3345571072|2747215872|3028120064|2428527104|2700669952|2437828096|2618860032|2662808064|2625644032|2323484928|2289660928|2589911040|2633816064|2771066880|2530560000|3240571904|3447410944|2921763072|2554251008|2855582976|2791129088|2799117056|2771024896|2882243072|3356918016|3036077056|3985865984|3123952128|3123886080|3031932928|3260491264|3509157120|3542833408|2452967424|2747206400|2531091200|2810701568|3207492352|3150800128|3745684992|3104680192|3829523968|3615711232|3247739648|2924020736|2926605056|2345756672|2671620352|2762164224|1691390592|996210496|2704857600|3937451008|3253395456|3799324416|3200519424|3441182208|3893888000|2885184256|3146119680|2872274688|2827180800|2785821440|2912050176|2789334272|3818023936|3110598656|3081759488|3043904512|2814046464|2701235968|2758844416|2859570688|2723110144|2651613184|2646644480|3554120192|3224408832|3219284992|2783590144|3049571584|2897864960|2988078592|3194046208|3300308736|2630545664|3209000448|2706320128|2496564224|2209477888|2223772928|3911320832|3634236160|4072761600|3615550720|3727589888|3491737088|3359067136|2672868352|3117731584|2975068672|2622828288|961458176|1618553856|4342176768|3636745984|4347589632|3436330240|3061880320|3164425216|2756732672|3044601088|2879280640|3072248064|2848718848|3249785344|3133981696|3989156608|3614522368|4128360448|5144067584|3524595968|3067845888|2795905024|2880382976|2586103296|2611760384|2909026816|3401317632|3296676096|3989372928|2255390976|2972190976|3297724160|2955925248|3244249600|3118004480|3002664448|2837094912|2677929984|1960763008|2724981504|2988180736|4269799424|3215537920|3255886848|4042353920|3288142080|3620483840|3540872704|2883737600|2974735616|2835579392|2733422336|1234936064|1417901056|4073397504|3416897024|3335955968|3101667328|2709620480|2760310272|2878045184|3249721344|2977851648|3677250304|2870279936|2828662016|2989841664|3733776896|2546121984|2557862400|3580963328|2990000128|2670194688|2754518784|2736981504|2628815616|2661600512|2401933568|2831965440|3148550656|3642816512|2195450624|2899312640|2944521984|3040355840|2815523584|2499911936|2912968704|1510899840|2077834496|2811756544|2906072320|3279476480|4341741568|3366219776|3444243200|3873003008|3714101248|2967913216|3132101888|2579116288|2666806272|2696988160|2276350464|1171420416|955161024|3960672000|3541627904|3394167296|3288275968|2874983168|3097224704|2733928192|3157809920|3128396288|2875119616|2168584448|2442734848|2598721792|4063080192|3187143936|3340293376|3581091840|3619085824|3395757312|3006313472|3055474688|3398031616|3032596480|3112166400|3034718720|4114454528|4433670656|2973154304|3625626112
00333|14499|/indices/all-ordinaries|INDICES:AU|3432349952|3926019072|5029870080|4531296768|4715096064|4127538944|3860296960|5031052800|4531551232|2798046976|3851572992|3822896128|3272369920|1837897984|4625290752|4536619008|4030775040|4266425088|3703985920|3850420992|3810548992|4173058048|3913865984|4198561024|3778895104|3224217088|3654774016|3919152896|4353503232|4170299904|4616011776|4616206848|4322104832|4404966912|4491655168|3859802880|4017533952|3958886912|4198750976|4852654080|3958060032|5195226112|4131734016|4103490048|4128798976|4379001856|4562867200|4815784960|3451099904|4451471872|3827471872|4018256896|4412846080|4381873152|4901113856|4139539968|5123445248|4673872896|4525072896|4066106880|3971058944|3147731968|3403308032|3615077120|2360285952|1312752000|3496041984|5315293184|4135044096|4873122816|4066594048|4488923136|5016497152|3785455104|3986880000|3750853120|3668648960|3535155968|3766195968|3582849024|5216418816|4054966016|4350473216|4150712064|3804495872|3620225024|3656374016|3815350016|3789720064|3683190016|3553240064|4744249856|4351739904|4205880064|3808859904|4039719936|3814640128|4090840064|4234550016|4553280000|3593100032|4267529984|3747559936|3361250048|2866980096|3072079872|5401959936|5682529792|5466180096|5776050176|5329180160|4510320128|4157090048|3403219968|4023670016|3678220032|3429390080|1306979968|2179800064|5430620160|4352759808|5159170048|4383900160|3888740096|4443250176|3499170048|3998070016|3740689920|4135940096|3560659968|4205700096|3874820096|4910349824|4444239872|4843829760|6159050240|4329390080|3703059968|3507079936|4027130112|3294850048|3347539968|3545870080|4214850048|4235419904|4893150208|2894159872|3678619904|4362209792|3747369984|4318909952|3887680000|3990530048|3800900096|3506779904|2594990080|3243749888|3803749888|5731659776|3953679872|4247310080|5104330240|4204590080|4557060096|4431660032|3775549952|3691879936|3623190016|3531869952|1732659968|2177139968|5360889856|4371740160|4359070208|3962540032|3703099904|3684920064|3758259968|4335909888|3945740032|4520240128|3902569984|3777179904|3974550016|5192730112|3717619968|3799310080|4719600128|4013349888|3928859904|3619239936|3703960064|3563310080|3591960064|3320529920|3767510016|4096160000|4876179968|3112389888|4075490048|3948179968|3938089984|3858469888|3245459968|3736480000|2050220032|2875340032|4071399936|4103780096|4654320128|6090140160|4781340160|4935699968|5379639808|5052550144|4470989824|4213009920|3327569920|3861280000|4021519872|3250710016|1703520000|1378829952|4669920256|4429740032|4407520256|4477380096|3788940032|3987190016|3652770048|4348930048|4570160128|3826409984|2921609984|4019460096|3814889984|5828899840|4345789952|4400010240|4832229888|4838289920|4679179776|4061799936|4203269888|4506250240|4200940032|4222769920|4213449984|5504039936|6151450112|3819889920|4747990016
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1068950016|1420589952|1681059968|1368739968|1624489984|1336710016|1257549952|1557910016|1273209984|871729984|1220839936|1003470016|703580032|428960000|1668329984|1641420032|1302509952|1382889984|1487590016|1233570048|1274989952|1713900032|1485970048|1568930048|1498969984|1265059968|1305810048|1425680000|1744770048|1536009984|1626419968|1346770048|1342720000|1328130048|1396029952|1160130048|1173600000|1194179968|1181840000|1410499968|1340999936|1785479936|1358809984|1342739968|1373980032|1370450048|1469159936|1525040000|1171289984|1146200064|1032369984|1521449984|1488080000|1569939968|1882720000|1707559936|1861389952|1887990016|1612210048|1510880000|1552199936|1204450048|1295849984|1356290048|979529984|531420000|1324920064|2235610112|1591459968|1917100032|1466489984|1705720064|1792429952|1453510016|1400880000|1332989952|1323040000|1339640064|1411650048|1410310016|1968210048|1444829952|1778550016|1663289984|1355779968|1207469952|1396969984|1387619968|1470480000|1468839936|1445040000|1762710016|1747340032|1775340032|1422099968|1391079936|1382950016|1492169984|1469920000|1730349952|1317929984|1463719936|1450620032|1294930048|984659968|1074240000|2320790016|2167539968|2179209984|2506550016|2216090112|1726739968|1382029952|1244760064|1398739968|1235459968|1167289984|468380000|838160000|2012800000|1413629952|1763079936|1471069952|1401799936|1585600000|1208800000|1426259968|1334690048|1482870016|1165880064|1329910016|1311500032|1911369984|1435990016|1819500032|2246419968|1379879936|1244790016|1159879936|1517319936|1107229952|1183590016|1021849984|1342339968|1380989952|1682470016|994369984|1157479936|1405449984|1195709952|1481059968|1265510016|1334429952|1289939968|1086919936|777260032|965049984|1258630016|1999129984|1303340032|1328600064|2072960000|1451619968|1435219968|1655879936|1340039936|1255859968|1322160000|1381299968|631340032|867990016|2047559936|1651260032|1649820032|1448070016|1350130048|1180710016|1318950016|1571970048|1441740032|1370080000|1129840000|1185309952|1182220032|1654749952|1144370048|1378320000|1657699968|1263830016|1202109952|1198429952|1501289984|1484290048|1536739968|1351410048|1483040000|1465410048|2001520000|1229059968|1710770048|1747840000|1605139968|1681609984|1406780032|1567399936|766729984|1162169984|1647020032|1693539968|1791619968|2648750080|1829990016|1780790016|1883590016|2023939968|1505910016|1442659968|1118349952|1466680064|1695699968|1320300032|720609984|546600000|1529379968|1472019968|1527680000|1694790016|1481170048|1533309952|1415580032|1644400000|1919309952|1429110016|1109490048|1918310016|1704009984|2716339968|1614700032|1976950016|1948480000|2154909952|2035609984|1578860032|1711069952|1847920000|1924089984|1801570048|1752290048|2287079936|3124529920|1462230016|2030919936
00335|14496|/indices/s-p-asx-100|INDICES:AU|1648920064|1854329984|2132499968|1867299968|2223310080|2163030016|2029650048|2442579968|1965510016|1327320064|1588400000|1634300032|926390016|559169984|2049660032|2331059968|1927430016|2253250048|1712640000|2005600000|1678960000|1699590016|1800440064|1797330048|1566060032|1544899968|1837500032|1834360064|1885139968|1748019968|2188800000|2527059968|2151709952|1743219968|2019420032|1967059968|1989469952|1963520000|2095200000|2342880000|2098320000|2784590080|2168819968|2233380096|2049200000|2329060096|2527059968|2523450112|1723379968|2004150016|1835619968|1914489984|2198400000|2192679936|2509920000|1957849984|2529349888|2348430080|2310390016|2036579968|1973430016|1661200000|1805779968|1892809984|1104509952|661699968|1848160000|2548260096|2234040064|2558680064|2214309888|2286929920|2712039936|1946979968|2256809984|1999869952|1947270016|1832230016|1967030016|1803910016|2651360000|2157280000|1930360064|2006390016|1982029952|1979190016|1889479936|2040620032|1889629952|1801340032|1768080000|2555940096|2191130112|2073560064|1924649984|2204610048|2099369984|2128480000|2351249920|2333590016|1880610048|2366739968|1910780032|1758759936|1614589952|1596999936|2510380032|2643539968|2874480128|2628440064|2728280064|2516770048|2485309952|1931769984|2370390016|2223610112|1969319936|703960000|1166870016|3096280064|2636960000|3149669888|2628400128|2222579968|2382520064|2025350016|2181139968|2072860032|2219379968|2083270016|2321969920|2260930048|2702030080|2698660096|2773819904|3513070080|2640290048|2207300096|2042040064|2180740096|1885639936|1879079936|2183079936|2534729984|2449969920|2844160000|1576380032|2189949952|2503909888|2111970048|2312120064|2297169920|2242970112|2069410048|1981270016|1473289984|1963180032|2074019968|2639269888|2177750016|2252290048|2594850048|2156460032|2560079872|2375500032|2061529984|2098499968|1924080000|1790989952|817720000|863859968|2659620096|2260659968|2226160128|2103149952|1815570048|1875970048|1965740032|2150870016|2006899968|2681679872|2114530048|1971699968|2224179968|2721779968|1845319936|1758720000|2391490048|2206840064|1902630016|1941590016|1807040000|1762979968|1810240000|1675549952|1967190016|2261280000|2421690112|1503100032|1893389952|1936259968|1978520064|1835900032|1638620032|1876809984|1060350016|1370800000|1817799936|1831280000|2181349888|2625489920|2114169984|2158769920|2597319936|2399990016|2024889984|2279170048|1850860032|1778269952|1848440064|1544210048|753190016|652590016|2817910016|2474439936|2292260096|2174180096|1833880064|1974950016|1758700032|2101490048|1883879936|1867190016|1366659968|1620400000|1796359936|2679119872|2178579968|2133059968|2515219968|2455889920|2385489920|2096739968|2274579968|2379360000|1989180032|2132640000|2099879936|2869839872|2911470080|2149609984|2461779968
00336|14493|/indices/s-p-asx-20|INDICES:AU|565350016|647710016|622489984|513129984|647790016|576089984|527680000|698089984|535580000|369369984|425969984|439769984|250300000|149210000|659379968|732649984|543440000|702899968|440489984|600780032|485440000|437529984|477790016|541350016|466180000|472040000|612499968|502750016|527340000|495000000|665040000|678979968|832179968|525780000|632710016|528820000|610600000|551929984|578289984|701110016|611590016|797660032|588179968|659329984|551390016|620393024|748745024|710241984|461179008|570382976|608147008|482675008|589356992|583380992|668456000|541299968|762076992|692385984|673171008|534681984|550043008|473580000|433390016|551088000|329495008|198708992|529758016|681344000|604745024|692572992|571377984|672753024|830492032|530903008|633292032|502320992|568276992|538859008|600993024|516172000|815091008|579310016|563283008|582604032|714598016|702867008|493587008|560140032|478320000|498409984|493580000|770460032|640849984|543790016|482020000|537729984|568499968|560040000|692140032|685100032|492089984|600259968|544310016|488870016|466190016|492020000|688899968|661350016|807689984|794179968|740089984|730049984|623249984|521009984|664190016|610230016|549059968|218650000|298080000|875190016|631000000|679059968|557040000|632280000|724489984|624899968|739859968|616560000|585129984|587200000|605680000|636860032|779049984|658590016|752750016|1070560000|757449984|569980032|495220000|541040000|438630016|470220000|533449984|680369984|834790016|956480000|516929984|724670016|800769984|723009984|645500032|725740032|648339968|571070016|534600000|407840000|494160000|592649984|718280000|571689984|632680000|837289984|620600000|676120000|683880000|614169984|565299968|566880000|467100000|218300000|248982000|840547968|699720000|624819968|628899968|487030016|533080000|588049984|620880000|522009984|760750016|580880000|571059968|654990016|714750016|484529984|447649984|772790016|665270016|602780032|505510016|549200000|552640000|539009984|480080000|613480000|686009984|626230016|352580000|495860000|454409984|460300000|408729984|413420000|520409984|325800000|327000000|395200000|467480000|627249984|625409984|482430016|547790016|696419968|646680000|554560000|620220032|539230016|429790016|422500000|298780000|157990000|150400000|724150016|720000000|510129984|554600000|412430016|436860000|441449984|581310016|516169984|472750016|377440000|394820000|520030016|692750016|507710016|523940000|611120000|665249984|571040000|507670016|511910016|645660032|448230016|566440000|541920000|848470016|739489984|581939968|699929984
00337|14498|/indices/s-p-asx-300|INDICES:AU|2717876992|3274915328|3813560064|3236043264|3847791360|3499734784|3287192832|4000492288|3238722560|2199055872|2809241856|2637768192|1629972992|988123584|3717990144|3972476672|3229933824|3636133376|3200223744|3239169280|2953946880|3413496832|3286402048|3366255616|3065034496|2809960192|3143310592|3260045568|3629908992|3284034304|3815210496|3873827584|3494424832|3071344384|3415454976|3127195136|3163069184|3157700096|3277041664|3753384704|3439319808|4570071040|3527625472|3576126720|3423171072|3699508480|3996211456|4048491264|2894665728|3150348032|2867993344|3435946496|3686480640|3762627840|4420389376|3679981824|4404753920|4265261568|3976164864|3569393152|3540590848|2877307904|3121945856|3284329984|2092448640|1198499712|3206072576|4829566464|3854832640|4533965312|3728838912|4006545152|4504470016|3400491264|3657686784|3332865024|3270302976|3171866880|3378684416|3214219264|4619574784|3602109696|3708914944|3669677568|3337814016|3186661376|3286449664|3428239104|3360114432|3270180096|3213113600|4318653440|3938465280|3848900096|3346748672|3595697920|3482318848|3620656384|3821174272|4063936000|3198538496|3830468096|3361402368|3053696768|2599256320|2671241216|4831170048|4811086848|5053691904|5134985216|4944373248|4243517440|3867340800|3176536576|3769134336|3459072768|3136604160|1172342400|2005029248|5109072384|4050586624|4912743424|4099471104|3624380416|3968123392|3239009024|3613817600|3416496640|3706813440|3251682304|3651886592|3572430080|4613399552|4134653952|4593314816|5759489024|4020163584|3452089856|3201921024|3698064896|2992874240|3062677248|3211959808|3889341952|3830963456|4526625280|2570751232|3347426048|3886379520|3364910848|3863049984|3603951616|3599523840|3408324352|3133853696|2272223232|2974524160|3389337600|4791473664|3541235712|3646649088|4692711936|3622176000|4010663168|4046068992|3411727872|3362877696|3260592896|3187752704|1458744704|1740257792|4782119424|3944918784|3905903360|3671351552|3192190720|3093211392|3286247168|3717465856|3443936000|4039954176|3238241536|3149894400|3400517632|4372421632|2984104960|3129778944|4039674880|3463002624|3104735488|3140019200|3296485888|3225531136|3315705856|3006062592|3422377472|3700338688|4387970048|2708590336|3570068736|3651121664|3547389440|3478780416|3025376256|3424894720|1816783872|2510042112|3435869952|3490899456|3953429504|5270439424|3941941760|3971473152|4520764416|4423922688|3530807040|3721830400|2969207552|3244951808|3544134144|2864509184|1473802880|1213928192|4347289088|3946463488|3807431424|3854151168|3305469184|3497048320|3174288384|3745894144|3803190016|3296302592|2476150016|3409209088|3367788032|5230863872|3682034688|3975881984|4356622336|4383259136|4252042496|3581005056|3778597120|4114659840|3818224384|3819629312|3748100096|5041834496|5806447104|3525526272|4373959168
00338|14494|/indices/s-p-asx-50|INDICES:AU|1111580032|1286380032|1409609984|1232839936|1514019968|1411389952|1362320000|1611379968|1364920064|876369984|1077069952|1112589952|618400000|371200000|1413609984|1516780032|1332669952|1610560000|1093340032|1367000064|1161810048|1072190016|1179960064|1198089984|1101869952|1026409984|1285120000|1213110016|1214540032|1125410048|1503789952|1588039936|1547270016|1179020032|1436720000|1395139968|1409289984|1314509952|1339309952|1601760000|1440509952|1891469952|1407330048|1436569984|1299059968|1490070016|1700940032|1608679936|1071409984|1258040064|1228019968|1211110016|1359459968|1376839936|1574179968|1290189952|1659840000|1496039936|1508160000|1258870016|1205379968|1019379968|1047040000|1194659968|716060032|450100000|1221660032|1639139968|1396749952|1569549952|1249459968|1435789952|1788489984|1196630016|1395859968|1199229952|1270099968|1219500032|1343260032|1156400000|1800829952|1435480064|1224240000|1303289984|1397740032|1274739968|1234009984|1324889984|1287619968|1181479936|1128390016|1716969984|1420630016|1312370048|1178819968|1359660032|1341910016|1317929984|1511559936|1494099968|1213040000|1521810048|1194809984|1162550016|1025880000|1018019968|1498720000|1636659968|1831000064|1614620032|1773609984|1596370048|1452640000|1144780032|1550710016|1376280064|1237129984|470030016|710000000|1940950016|1593389952|1664690048|1257760000|1429229952|1543520000|1305069952|1420950016|1325619968|1420109952|1333529984|1419309952|627440000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464320000|1494419968|1277190016|1315299968|1453280000|1394009984|1284080000|1142380032|838830016|1003270016|1222140032|1501410048|1269539968|1350130048|1540160000|1293910016|1286739968|1428199936|1262339968|1176729984|1135430016|989849984|499740000|497750016|1615549952|1347100032|1335779968|1275570048|1136359936|1161400064|1192189952|1256029952|1172419968|1572749952|1232499968|1189830016|1359360000|1601750016|1131069952|1044760000|1507990016|1337959936|1166290048|1149929984|1210169984|1139120000|1123209984|1023609984|1274819968|1549490048|1573360000|984560000|1170700032|1139769984|1125709952|1140349952|1090329984|1208329984|710880000|816249984|1040360000|1150739968|1466080000|1758759936|1360560000|1371100032|1709980032|1565049984|1269090048|1411970048|1171680000|1136359936|1156070016|951390016|431180000|420809984|1812960000|1636909952|1532039936|1345900032|1192109952|1223350016|1182729984|1372649984|1303760000|1208480000|884750016|1019310016|1153880064|1652259968|1387779968|1334899968|1619490048|1488230016|1521830016|1359789952|1461200000|1507730048|1169340032|1271640064|1266829952|1826320000|1889980032|1410400000|1588280064
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|2349819904|2788179968|3302060032|2811079936|3296640000|3073240064|2900910080|3521580032|2789730048|1922729984|2442040064|2307589888|1377760000|853200000|3087569920|3471600128|2785600000|3052999936|2431859968|2761999872|2528790016|2666710016|2743069952|2681649920|2395539968|2352549888|2623340032|2661319936|2861120000|2546889984|3271960064|3445459968|2915980032|2550850048|2829410048|2782180096|2790759936|2779559936|2888730112|3348790016|3042240000|3999780096|3095879936|3117939968|3021430016|3261600000|3574899968|3590000128|2431399936|2779300096|2534700032|2822200064|3198700032|3168600064|3675099904|3093199872|3793799936|3552399872|3198700032|2875200000|2894899968|2322599936|2658200064|2722299904|1689900032|997800000|2690599936|4010200064|3207500032|3693100032|3144699904|3383399936|3866500096|2854599936|3128399872|2837400064|2828400128|2727200000|2901199872|2805799936|3815200000|3093100032|3076300032|3023500032|2805900032|2691500032|2712399872|2866089984|2734650112|2648399872|2631699968|3439510016|3120880128|3159889920|2801969920|3043010048|2870089984|2983849984|3188900096|3279200000|2602609920|3207119872|2750789888|2511579904|2210400000|2203079936|4044940032|4097149952|4223249920|4487529984|4278040064|3417730048|3292199936|2739160064|3135379968|2993600000|2671960064|980000000|1619410048|4338149888|3619529984|4379619840|3434119936|3046259968|3154109952|2738860032|3045270016|2882429952|3073710080|2846939904|3245910016|2790820096|2821969920|2773250048|2878149888|3644760064|2729989888|2297430016|1990060032|2168580096|1874680064|1991209984|2134140032|2421860096|2550660096|2898380032|1626829952|2112610048|2446799872|2276570112|2662080000|2502870016|2507739904|2298690048|2103740032|1603219968|2005040000|2311020032|3484140032|2447600128|2471869952|3235849984|2743049984|3700069888|2634889984|2232179968|2214880000|2253590016|2152480000|976990016|1158160000|3365449984|2650769920|2629900032|2591350016|2057970048|2172219904|2303790080|2538939904|2575389952|2725870080|2257289984|2250629888|2303030016|2777659904|2019149952|2077510016|2612329984|2434710016|2139760000|2145959936|2240399872|2311699968|2268790016|2094000000|2443980032|2611699968|2938990080|1841260032|2514370048|2454409984|2552859904|2259209984|2120140032|2278139904|1261120000|1663100032|2249210112|2379209984|2720719872|3363770112|2713349888|2816229888|3232960000|3210660096|2565690112|2643290112|2150720000|2256499968|2327369984|1947810048|1014649984|904440000|3288730112|2926060032|2708699904|2524900096|2345349888|2393349888|2160399872|2475450112|2718650112|2369469952|1716659968|2089539968|2108050048|3164849920|2569449984|2563350016|2870200064|2750200064|2541019904|2441799936|2460009984|2798109952|2554459904|2563810048|2584890112|3605489920|3868940032|2510970112|3055739904
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|1095970048|1272070016|1394770048|1215980032|1496440064|1383879936|1348019968|1580630016|1332809984|866569984|1059000000|1091040000|611980032|365460000|1381539968|1487250048|1301560064|1590930048|1059480000|1327250048|1139420032|1047950016|1167709952|1175440000|1087549952|1007430016|1265910016|1184909952|1197420032|1102329984|1479580032|1572019968|1528070016|1162899968|1413250048|1366390016|1384249984|1282380032|1315270016|1578470016|1419459968|1879760000|1395719936|1422470016|1286029952|1482070016|1690320000|1593289984|1064860032|1247270016|1219570048|1197900032|1350360064|1369959936|1567330048|1286140032|1654669952|1489590016|1504499968|1255849984|1202450048|1016249984|1045089984|1191500032|713900032|448670016|1219219968|1635449984|1394310016|1565670016|1245629952|1433139968|1785229952|1193760000|1391660032|1196429952|1267580032|1216400000|1340380032|1153340032|1796630016|1432649984|1220610048|1297709952|1396310016|1273410048|1230870016|1322140032|1284109952|1177910016|1124889984|1711079936|1411580032|1308099968|1176070016|1356400000|1338089984|1313849984|1506940032|1491440000|1210960000|1517830016|1191420032|1159320064|1022620032|1005089984|1493469952|1630780032|1821389952|1603750016|1769010048|1591800064|1447100032|1140930048|1545240064|1371250048|1231520000|468270016|707459968|1934780032|1588850048|1660060032|1250360064|1423910016|1538269952|1299529984|1420249984|1325619968|1420109952|1333529984|1419309952|1397440000|1653440000|1478569984|1759949952|2343770112|1729740032|1324199936|1196770048|1279260032|1074179968|1094680064|1280950016|1438240000|1367660032|1607769984|883660032|1187410048|1420409984|1331330048|1442419968|1505030016|1444199936|1335369984|1207769984|877449984|1058220032|1270919936|1549619968|1314339968|1403289984|1610310016|1327280000|1343200000|1496349952|1325139968|1212070016|1174339968|1040920000|515569984|516729984|1699059968|1437180032|1429810048|1382050048|1183549952|1229799936|1267030016|1370680064|1253990016|1652969984|1294400000|1218680064|1402169984|1717170048|1173619968|1130690048|1591100032|1352969984|1183650048|1201010048|1208839936|1143459968|1129490048|1024640000|1275810048|1551330048|1574739968|984110016|1171910016|1140310016|1124300032|1140480000|1087929984|1172679936|704179968|807720000|1034019968|1139960064|1462009984|1757730048|1361560064|1374710016|1715340032|1567650048|1269600000|1410759936|1168880000|1132130048|1148320000|942280000|432089984|421960000|1813859968|1574969984|1366000000|1163879936|960840000|1065929984|1049830016|1187350016|1173650048|980240000|759910016|907020032|992209984|1408160000|1203360000|1184409984|1457970048|1333990016|1246700032|1191709952|1306909952|1356969984|1067000000|1162249984|1143529984|1639500032|1657890048|1210579968|1427719936
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|537340032|567950016|722899968|634460032|709280000|751640000|667320000|831200000|600590016|450950016|511329984|521710016|307990016|187970000|636040000|814280000|594760000|642689984|619289984|638600000|517150016|627400000|620480000|599240000|464190016|518489984|552380032|621249984|670600000|622609984|685009984|939009984|604440000|564200000|582700032|571920000|580179968|649009984|755900032|741120000|657800000|893120000|756380032|796809984|750140032|838979968|826110016|914769984|651960000|746110016|607609984|703379968|838940032|815840000|935740032|667660032|869500032|852390016|802230016|777710016|768049984|641820032|758750016|698150016|388449984|211600000|626499968|909110016|837289984|989129984|964849984|851139968|923550016|750339968|860950016|800640000|677169984|612729984|623769984|647510016|850529984|721800000|706120000|703100032|584289984|704449984|655470016|715726976|602008000|619870016|639680000|838969984|770499968|761190016|745840000|844960000|757459968|810560000|839689984|839480000|667569984|844929984|715969984|596220032|588710016|580169984|1015990016|1009609984|1047139968|1015960000|959156992|922657024|968787968|788299008|821657984|849299968|733950976|234703008|457776992|1162189952|1051876992|1489104000|1373481984|796161024|843736000|715379968|767073984|740176000|790822016|743011968|899483008|839497024|929739008|1197152000|987825984|1142983936|903465024|892731008|808668992|975177024|809057984|695289024|874705024|1044281984|895849984|1064270016|602243008|829577984|865628992|718934976|979788032|829430016|854000000|766438976|812548992|623321024|949486016|834121984|1121208960|894289984|884481984|1036785024|850372992|1260626944|934630976|788905024|910908032|779332992|794512000|313697984|360532000|1035681984|912593024|881427008|816184000|661964992|696475008|753859008|879409024|816843008|1090706944|871540992|776217024|844387008|1098679040|697755008|688060032|853561024|852142016|726275968|772264000|614014016|653096000|715681024|687606976|720476032|731515008|884985984|567256000|769985024|841512000|898198976|745849984|578836992|689457984|363854016|579091968|810195968|716782976|742003008|838152000|734129024|809169024|918675008|824785024|748977984|862396992|681884032|641118016|691225984|598801984|323238016|255592992|1026558016|828784000|747902016|815630976|630019968|741254016|566484992|714939008|684214976|787633984|572353024|628328000|657273024|1019998976|776401984|782524992|888560000|993806976|867972992|732064000|793532992|890977024|835534016|844345984|820339008|1031232000|997838976|720435968|857225024
00342|172|/indices/germany-30|INDICES:DE|436620000|580598976|713804032|516728992|511052000|453120000|578870016|826876992|587193024|494708992|443364000|524310016|396508000|134019000|382084000|590025024|445771008|478248992|416960000|542508032|551587008|388839008|474720992|358252992|351952992|349966016|434462016|424267008|532820000|358222016|352336992|330798016|375953984|449183008|447275008|447081984|466107008|398144000|428478016|513587008|386316992|628083968|405088000|434295008|375128000|521782688|534788064|382993984|585782208|370680064|294980992|444098944|490735424|538691008|607190144|493883264|433239008|402610112|409655552|455068992|458774016|452116896|439275008|455335808|371188736|164902000|332462464|617122112|685675008|446824800|371793536|545784000|661494784|416769504|407452000|421944128|490080224|462191008|596718464|394826400|654536000|400784000|375256608|285727008|306181088|383601568|461567008|413819392|380000960|469163008|500855456|701126976|693281024|547890496|426926464|355517856|398929248|347079520|448721344|455629120|459669824|449291008|425082624|421323680|339217984|317244448|586839232|571257984|478478944|483665408|595451008|765200576|594300928|534883904|607559616|569290816|521864896|123923592|212568272|596060672|437149984|566386816|388204512|360955872|420803840|466820256|457428416|440640064|497878432|547997504|577762624|669372160|746211968|442871392|546017472|833646272|484980288|426879264|356869472|418673024|331959232|382812704|494614752|535328384|473314624|564948288|485383968|449886912|406037664|382658048|456676032|534048384|490019680|409374240|440865184|304292672|326533952|485720000|622711488|495788192|411215232|419265696|434366496|472912416|499864096|543110656|624965760|631649216|507115648|149577984|109341504|680318592|461034240|480478784|488117504|467902432|403749504|479617696|522997568|526550912|788925184|587392384|373186208|429224000|461818976|287302016|372347712|329918080|322756512|428911168|465233792|490650592|336110208|392497024|379118688|321732768|370482144|505343296|352240608|419268512|375816096|380661728|507414464|418813792|337360192|298455136|344171712|413271424|367283808|382187584|571271808|519555392|493941408|415529888|344834880|405854496|527440864|562865600|467776512|529574464|418788320|185711392|99760784|513619136|344802400|445601856|334270336|385407104|461576480|446962048|344858912|403180864|511954496|440705792|373958336|433486496|615433792|486430080|461241856|403430688|358591552|416206048|498602592|487436384|413783168|407472384|407499360|545079040|564131008|602751040|424571136|458162112
00343|175|/indices/eu-stoxx50|INDICES:DE|164062000|210832992|246019008|194735008|205702000|178683008|232852992|347028000|221315008|182095008|173516992|202390000|151234000|71275000|156287008|233478000|173520992|185188000|148726000|185140000|184300000|174268000|207987008|160435008|158420000|178651008|172116992|152048992|226498000|159387008|145454000|134910000|150655008|165570000|182192992|193888992|219103008|180788992|196004000|262710000|177547008|262278000|210200992|210768000|185544992|239767008|231062000|187547008|307659008|198600992|148131008|195472992|193016000|230632992|257600992|236192000|249166000|192878000|190859008|209800000|221075008|255690000|184631008|190756000|165723008|84006000|164924992|325572000|341311008|235820992|179530000|267754000|333563008|197748000|214599008|192048992|205415008|210024992|225335008|186508000|360492992|252650000|254786000|216744992|197011008|189954000|346996992|283736992|281558016|363380992|363510016|576776000|479377984|385900000|246726000|231138000|275544992|270796000|287136000|270252000|283366016|273550016|338531008|290788000|230580992|177616000|354488000|372673984|290329984|278862016|338616000|464732992|375751008|334828000|389116000|335112000|289070016|87054000|145788000|319880992|232260992|268380992|195107008|214144992|218268000|252986000|223811008|237574000|217060000|254768992|272684000|312780000|316377984|230663008|287065984|434089984|249139008|219959008|225783008|251160000|200811008|264220000|357100992|339604000|336856992|317504000|264844000|273179488|265945792|237374000|323620192|323974784|347618304|299058912|317806592|198492096|212788896|281986496|368967616|279839392|272926400|296652000|293131488|339788704|326620000|341541088|434101600|412293888|411797888|146934704|105451200|515385216|344297504|334376896|299849696|344786400|317480704|334510784|361819712|360427104|507880384|320240608|310421184|266056496|275080384|198852704|289593408|204281296|182347392|220031296|307408512|259996304|230269104|242074304|274013888|242577600|266239392|294756608|260580608|286898496|238274896|264056992|360126912|264740496|244719504|189421600|247416992|318817888|309568992|296582592|333280192|321875584|307086016|212742000|208220000|247096896|342249888|343240288|293031488|274136608|300049408|122175904|78249696|293931808|203327104|279882912|192447104|225618704|251205696|289175392|265514096|265503904|290387712|325355808|335324416|272211104|334285184|305592992|260493200|262527008|244319600|224680192|255038208|238798704|249284800|236501696|249971296|304813088|350421088|378114912|306235104|299476992
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|86617200|99440600|288619296|169267008|264433904|150656000|167903296|211521408|196979104|238833200|306535296|272544384|309766784|97775696|426648512|450590016|633163584|137821504|93809104|146868192|164765296|97536304|95344496|88707696|109808000|86578304|99058496|103593904|108631904|85456600|98416496|163638896|95636200|106110600|106377400|90177296|104237504|127696496|81317296|108461104|91037400|107435000|98358704|98494896|90693696|125861200|115690200|80733296|109649200|77118704|69668400|102895400|104217800|86720400|122999504|96568400|102635696|94780000|88156304|93645696|93132600|84941104|85338704|83247600|69324400|29375300|65645400|115291104|110081600|93541400|71277504|93747000|124806800|93478496|83919504|85512304|88548496|84489000|100249296|69487504|97272000|77733000|81150400|68086000|77160096|89060704|77521200|74732496|73482200|79079600|80758096|121614704|96250200|109740704|69556800|74291000|73360000|59236700|87771000|61611200|68038704|82140200|83429400|69598200|70241600|62780000|96471000|75847000|88051000|76021000|73255000|96894000|79338000|71208000|87327000|88125000|73620000|19766000|26243000|80897000|71298000|86759000|56227000|60801000|85731000|70159000|56440000|72200000|82340000|76750000|79080000|95451000|101899000|55710000|69199000|100623000|66854000|68478000|71648000|67198000|60035000|74794000|72714000|76696000|80199000|100820000|77500000|74791920|75792504|66235096|70989176|98723936|66825424|74074408|78484736|55532988|64895224|81279256|108990144|82180032|91654728|82356688|69138144|91113432|82056384|81453800|93882272|91711984|79657496|24683638|23261872|132934536|75114672|89996480|101231520|64905564|97437184|96778720|82505936|85347288|118348696|100261864|60882936|69285832|73717600|53268968|59783652|55265192|59062032|70384528|98744800|85242112|68848000|53112668|67190280|64710092|61874916|62851984|55205852|60806864|66263040|58422388|82415664|80272408|51555064|48876060|71215720|92410720|70288576|80352264|98831152|80315328|81051248|71632080|70221440|71300520|94803608|91070816|86741496|85723336|81022240|29608072|18238098|75913824|65160028|83784080|109200752|96525592|73816840|84180176|57851512|75280920|71981296|72612352|56653224|50850032|71474648|66330880|62525848|54358816|56588160|64797356|69905696|59300168|62452580|59327892|69611760|74136352|84653000|83206864|75872680|68558216
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|585520000|749670016|1067409984|759329984|849720000|665129984|799120000|1124050048|860870016|802830016|804750016|859950016|750940032|251560000|860920000|1115709952|1165440000|713880000|581240000|775619968|800910016|547539968|635009984|502809984|513630016|482889984|582609984|576750016|708929984|504409984|510920000|537779968|518609984|620430016|614680000|605459968|632929984|581529984|560569984|678369984|519969984|798889984|541260032|583830016|515400000|721390016|744409984|523489984|770960000|485089984|414110016|597870016|647580032|676680000|784750016|636190016|598380032|568830016|539539968|597200000|598990016|578409984|561180032|581180032|482670016|213980000|432220000|791790016|848190016|587939968|485740000|689800000|847030016|556630016|540360000|541430016|618060032|583590016|738070016|501380000|798030016|519680000|491129984|383100000|420840000|513520000|579313024|538318976|496886016|584952000|623353984|878246016|840190976|715249024|541126016|476604000|525287008|446520992|585755008|558558016|579088000|578796992|552771968|539187968|457508000|429364992|737576000|703808000|631299008|627190016|718894976|931404032|720601984|651998016|749980032|718387968|648550016|157760000|259564992|742496000|570212992|714811008|486494016|481675008|582649984|592819008|579139008|564902976|631139968|676208000|702300992|816772992|889844992|534699008|656067968|1010315008|604686976|538774016|478512000|546729984|438840992|511760000|613428992|665902016|599971968|716033984|613307008|568358464|525823424|504589600|582703808|697737920|604250624|539914112|574110592|401298144|431048288|628382656|801328448|628525760|554940288|575967168|553592256|621212736|641257088|680938752|777297856|778028928|638676480|192741040|149063376|880454848|579656448|620802560|638384000|583453760|553141184|626248832|655019904|667106048|981576640|759240320|480257504|564537600|648471040|402112064|463131968|416360960|416573184|551358656|612786688|635397120|444966016|481335104|480736800|416548224|468678272|609462656|437231328|516767136|477812896|478383040|637160000|545978944|419338400|378586784|457252512|549882816|475719808|500058272|707776128|639621312|625684224|543486720|458452608|511679840|664787200|708714432|598342656|665415040|551486016|235482208|131164024|638857984|459406752|577760640|483551424|528370912|605442880|587388032|445801312|539439168|620247296|552331584|471952032|516855552|730690432|596951488|560635584|496420640|449013984|523233088|603377152|582427520|523829920|496882400|531521088|650114048|695019520|732098880|535036608|566635904
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|373669120|432238272|471552832|487814176|473089696|367125792|495028576|677157824|422779840|410968832|370030144|424582816|320653184|133750456|341707904|487491232|422241920|462519264|328646048|445317536|438091200|374510880|417799328|382648992|326644928|354419424|373352224|361325984|599701632|472606144|377826336|296695264|308565056|379786304|406886560|455302880|396124448|355864608|395653888|479858816|401377472|553979840|399966240|458374848|393723776|562295680|621380352|508797632|722663680|569844864|372362624|436309120|456792800|428307232|547418560|485428640|534450880|491126304|503790368|501439456|473403232|468290560|476260448|485437760|367007872|188352592|374556928|686352512|655645504|529605024|433999840|542240448|760608576|473010496|475137120|455103456|499200512|487017536|474204416|446956416|626653248|418116928|463873920|346539584|332322208|357022784|484715072|519476192|412877024|533796352|551646720|848907712|873013440|710058688|490239808|470326432|494656800|462435200|528410656|491559776|550953856|565402496|633869440|559416576|445013632|424213440|777965312|692345152|634736960|598036992|668555904|876674816|748276928|675508800|755993152|705772928|620198080|189377840|327361280|848761280|733954240|761317568|510098560|560450880|584374528|703449344|644204672|619988096|562379328|689952768|759376960|734019392|662934784|499504288|619354816|985868608|528196416|509405664|540147904|630497856|451742112|545991808|727015040|699375104|693023744|672746560|633649024|597020992|521286496|502862464|604630656|796572992|651125248|663988608|1022498304|441618752|451167232|693417984|698237632|620887552|634202112|568679552|625703616|692692416|688412224|679536320|861146624|775447872|683447488|219778640|182926672|970288896|614425216|554728640|534643264|588774336|587699648|700393152|828040256|725009600|1053418112|795146688|635664128|510841952|529953440|426740256|538075712|470092000|387017568|486538624|656252800|730026048|468588192|499504224|524342752|514634144|530066944|610243584|473055392|596183232|432692992|497710592|632722560|626488832|464584256|459950080|497695168|616074560|516822144|581306944|660022976|652724288|694403008|583506880|480960192|567892352|753228352|674423104|587850880|568934592|537928576|230923584|167062768|578781568|406586944|489395200|355823776|382766592|402431200|509078208|386304576|453429184|452092000|448014368|401937440|412386592|571180608|480626400|460535104|430700224|369656384|366557632|430491168|491833952|458463008|378332832|404841216|480246112|564185600|563289600|439504736|462380864
00353|14796|/indices/cac-allshares|INDICES:FR|700889984|819969984|944590016|971809984|960550016|923769984|1168269952|1334269952|959760000|896070016|877449984|1100370048|689580032|264740000|670550016|857200000|694969984|807299968|640520000|821030016|866560000|743329984|778009984|687240000|630310016|739449984|754259968|722369984|983550016|797580032|645630016|533889984|546329984|670430016|802070016|817980032|753870016|714680000|1036129984|887609984|768160000|961720000|738019968|885769984|732310016|1084940032|1111120000|833800000|1149830016|841400000|616030016|704979968|805169984|719230016|921820032|834070016|938710016|872280000|909240000|902720000|956670016|815880000|864360000|875480000|774790016|330510016|643228992|1127645952|1126841984|986921024|799036992|840988992|1133392000|757380992|741307008|750304000|786721024|823409024|756683008|713382976|937435008|707132032|726024000|553217024|543003008|643745024|742808000|821502976|678804992|834174976|877003008|1239154944|1245673984|1120797952|875670976|815630976|828782016|790128000|889099008|774500992|852217984|908355008|936585024|870812032|664364032|652790016|1058380992|1162445952|1204570112|978778624|1141058304|1386695168|1175339136|1064963968|1158736128|1197251200|955499776|358976768|482788032|1151116672|999412672|1023021376|750282240|935276544|894706240|1028108032|917112576|893078336|921865472|1289257088|1121156864|1117375872|1066118080|793660544|916619968|1416905216|785076352|766485184|828316736|948892224|767393664|819205632|1054612992|1072561216|1063799872|1083436032|1061517696|902227072|812932480|816335360|954947392|1234076928|1088625792|1081108352|1470666880|833556096|1154524416|1615250176|2627740416|1312786176|1217342080|930980096|1047303488|1159802112|1129027584|1097257216|1276412160|1170383232|1071342528|406343840|385893088|1374136448|962193280|879040832|874216512|974649600|922461056|1079155328|1151635584|1040094528|1475803648|1138066816|921107072|819865152|783835584|650272320|773864960|695288960|598890624|742530560|963470272|1052892032|722792832|793260352|806843520|814499008|808349504|892225664|762304576|911456512|785021184|798575168|1057716672|885656448|723792448|660715264|746675584|935954816|796662208|836845632|930785088|999946816|1110380032|952589504|856779968|913664064|1024922944|983819648|909499840|990945408|830437760|355201696|267899568|995704000|733282944|849765248|932805056|932666496|730017728|1033547840|894864448|825319616|841328384|953843328|806572416|778928960|980515456|1067403520|976891584|776002944|675237760|804900992|841802112|985631360|843874944|694520192|718630144|809980288|1060427136|1005300288|759110144|975044160
00354|14791|/indices/cac-all-tradable|INDICES:FR|693180032|812609984|932729984|962809984|948969984|915180032|1155539968|1307879936|926529984|881980032|864339968|1083849984|678470016|256590000|657699968|840560000|678230016|794129984|629800000|804870016|847139968|727400000|747520000|665960000|603969984|714940032|715619968|691379968|975689984|792320000|635640000|528660000|538649984|660190016|754190016|827409984|747539968|699660032|1025249984|889230016|737510016|956760000|725230016|868120000|721480000|1085188992|1104057984|835364992|1148987008|842769024|616240000|707203008|807336000|723212992|932238016|837694016|941856000|869622976|912300032|905112000|951302976|820369024|868273984|868571008|767523008|327225984|632049024|1116728960|1111358976|969699008|793740032|836568000|1128941952|754358976|735502976|737902016|782884992|794852992|739987008|697633024|933646016|699843008|722038016|550323968|540867008|634139008|737273984|824768000|683062016|839091968|881520000|1251847936|1281874944|1117927936|872302976|816715008|835030976|796225024|890880000|778830016|857065024|909918016|943582976|873116992|669820032|658577984|1116480000|1163169024|1202179584|972690432|1118048256|1361454336|1159010816|1047752832|1129624960|1072556544|932620736|358448448|479747648|1148843008|998452736|1023554688|747707520|934117056|892500032|1023367168|915339008|890764224|920605760|1287537408|1120440448|1115648128|1065994560|781833856|913147200|1409639552|777696192|760351488|824299456|946442496|763094656|804432960|1048838400|1060286464|1059686272|1072789184|1056274432|894276736|795060224|813010112|951201408|1229805056|1075758592|1070504896|1463871616|829548160|1152077696|1604616320|2612733184|1284407552|1101068672|916034752|1029287104|1135531520|1117532800|1081904128|1263875712|1157390720|1064295104|397555808|369681088|1349731584|927568640|861021440|832427392|927265728|888102976|1062790592|1142899712|1030600000|1460711424|1124129024|899264256|797076992|768103808|633502016|755603328|678383424|545879424|663091776|933800000|1014109504|713342400|781454720|795413504|802980608|787223872|880735936|748038656|897886464|768855424|781822464|1022736832|870539392|709573440|641901184|729856576|909604288|757990400|821977280|914096960|965665728|1084883712|931515968|843109824|894581248|1016415744|966560256|896340288|974487936|819479936|349901728|263948256|987133440|725072768|839462656|925750656|926593536|722319232|1024986432|887003456|816287488|832277248|944545216|786793152|765992384|953013504|1061071296|972270656|771429696|671736064|799311040|835450240|981706048|839991168|690828736|714630144|800100992|1056963072|1001724416|754709248|971502912
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|238288304|284849792|351974688|374710400|370804000|445634688|531226208|488677696|409479296|361318912|398429312|567779328|289037696|95725504|218256400|222623392|170037696|221756000|214117792|245664992|304169408|261010000|229756000|191209104|192696400|269476416|246381104|237905408|244949504|215572800|176639504|166927392|156477104|195718400|238606400|266735696|260062800|254139808|526002400|287520896|234851296|266044992|227312800|295052096|225252992|387632192|364776992|210589600|278181408|172966400|165658896|180760304|251966800|191298000|236926208|241057792|302882688|286283584|323922912|304682816|389600512|259500608|296758592|304939584|330850400|108904304|189682096|299395008|333188992|336487008|277463008|191984992|228510000|187148000|165827008|197586000|203487008|213308992|179248000|165367008|205556000|189728992|183259008|146442000|151039008|210258000|167535008|204808992|188766000|213383008|227144992|248759008|269801984|278707008|291871008|252186000|241708992|233386000|236200000|201051008|192914000|242328992|208530000|213456000|143424992|157292992|218811008|337063008|452340384|246479776|316473600|331528960|283406912|256489808|253012368|249464224|225167664|138961232|105319872|187719824|176028288|174065536|168497824|302470688|239045904|213946896|185840176|193012128|271994784|481577728|244037648|269647296|298490080|199465152|188414432|289441120|173318560|180365920|211571776|221784128|234026864|184841648|230589536|267858960|279621440|308248224|338989632|216511936|194479360|235939536|258180304|326495264|322027968|314199520|350813248|317959072|630852288|820490112|1753366784|533854560|327587584|221061152|293367776|335251168|303297824|275347680|269746912|264558384|276121376|145828016|159385280|239130272|212808224|197653312|199706352|207617360|183866320|229028848|177363808|184319072|237877008|204800080|161005200|192230944|143261264|129411848|126408912|129823624|91240336|104103664|161250240|169440528|156077216|201526848|177277664|204129296|168425024|170524640|198529312|213635104|242395536|186525648|273784512|120453776|128306632|119706304|156181152|210441856|160623376|159783136|162157824|228871280|292049728|250490336|263530832|240169040|173982512|189543504|208615920|303475776|188544624|79002760|70059480|182993072|107082192|131925032|156632672|243780288|145722448|143411824|127214384|140196960|142400016|137206592|153141040|166825152|183671360|205580800|124501496|128308616|116471496|187716816|155249808|159697280|151325312|108400856|142869344|116873864|133244608|113367200|116403032|250117376
00357|14794|/indices/cac-mid-100|INDICES:FR|105627296|140940896|146350592|163221408|169338096|156547104|123046200|143835104|99163600|90484896|109089800|112318000|85140304|45350900|113885104|130358200|99173800|133363800|108630496|137488304|144162208|131887000|120364896|100041904|107163296|156337696|143443696|154017504|115820000|97888096|86076200|66774000|69888200|90285296|138736800|138819296|114624400|96152496|359194816|119671200|112480600|143545600|111696000|123466200|98809504|146233792|145369504|116819800|129472496|92513000|91480400|99872096|118068400|97486400|129381800|140499008|152141296|158609696|138778496|121518200|120423000|112878704|127381904|140422592|111577400|51668200|97877600|150620192|148709200|156855296|112722400|134613504|169722800|136785104|110389104|134638496|139599600|122840704|125191696|110036496|135996000|119141400|117902200|96243400|106212096|125413104|122989696|143052400|136716304|154779008|164760000|205035008|192582000|212282000|215054000|141562000|158787008|163936992|180828992|158890000|150984992|184054000|164335008|155975008|104114000|104094000|160416992|248404000|332075456|185392176|214346016|241633872|214156944|187950880|162813408|164277760|116578112|39987504|57734212|122094592|114862672|105578024|93394384|105795008|110191552|135166192|122004528|132645448|163138976|241505360|176653248|191950288|222243968|124854224|122212704|168361936|106744544|119307464|108059736|128795032|140019648|112683088|125756376|120252432|132740424|192581760|202010352|118675784|119676128|124616768|121191448|179623776|196594736|161811488|153777696|120405528|118304064|219639952|149494368|132269856|166295904|130033904|174943376|212894464|152595248|160587168|177643840|189501616|206448336|84585672|124466304|173722368|133516288|147923328|135564448|143355200|108999360|166790704|134278736|144860976|169427232|149338048|111003952|133980752|98277976|78445640|82307912|87157208|65559672|74636904|124404032|125267288|121270384|136720192|130023096|110425176|124271416|119564816|139816272|160850160|170076032|144223392|172301744|77040744|81533952|70202976|94309320|97384400|99712472|102178216|107193376|124280336|194008176|144353744|90967248|119276784|96983600|94721944|106678928|216216208|122338912|40476832|26931342|79033616|64909152|81001440|81959408|103429440|95370880|89728624|79338392|88921040|100386800|85266816|99365152|100274096|111002960|111936288|87999448|82631448|67457552|89320384|72617936|91264944|101549792|69647656|88011696|75072992|89647728|80261192|68884152|75871448
00358|14792|/indices/cac-next-20|INDICES:FR|81255000|95853000|109200000|100286000|105075000|102416000|129420000|142048000|94267000|109697000|95879000|91492000|68777000|27118000|97731000|130446000|85953000|109854000|87038000|113889000|104879000|91883000|99961000|92104000|84627000|91042000|102369000|107220000|131038000|104138000|81173000|65040000|73608000|84690000|108700000|105373000|91355000|89652000|103596000|120594000|100488000|136738000|97946000|114690000|102502000|135260992|117901000|115978000|148140992|99958000|78218000|90133000|98576000|103608000|147892992|111207000|104523000|92213000|84586000|98990000|88300000|92578000|95255000|78193000|69665000|29969000|67810000|130982000|122524000|103607000|82276000|102342000|139824000|94200000|94539000|85212000|80198000|94527000|86534000|85309000|101437000|91997000|74904000|57342000|57506000|66859000|85024000|100483000|81419000|91912000|102728000|154180992|139060000|129163000|90192000|94202000|98665000|100404000|126269000|86219000|113197000|102187000|101184000|100244000|81382000|77071000|119703000|133760000|115102208|128173688|133018728|153250592|127326992|115754168|120619376|117319416|87254968|30109384|47066488|112361912|88470248|88171592|69111128|71195464|69079616|105970904|85294136|77764040|86231664|116006968|117025888|111981440|104569712|82864432|105377944|134329856|76181224|70579912|72579784|94160536|77325712|73599480|91233808|93052400|87041088|91794440|83635760|80743816|79294400|74208128|88390488|106736824|102605344|92316784|90560056|69970320|70058184|90708120|161128752|129665416|139279040|126294080|110215728|107587904|125822752|127020104|132982248|117384440|104726240|31949160|27369124|140312416|100335256|108639488|98077800|130874024|116536960|133368608|137495664|121271320|169416288|124182208|102594888|94004064|94889112|77349936|91118656|78467792|67621480|72427952|116296968|114642896|88676968|80423624|93793080|84217168|88731880|99967736|76453928|88068128|93573792|97527624|116229776|123596824|116682560|62244804|75980240|83087864|80544904|80887208|91916152|84070176|98431024|97518768|98618816|86519528|89204880|102593664|99873504|102077560|93006696|39975396|26826004|225358816|211403632|218142416|413294208|300046656|174165616|372496416|373484512|222661360|237785264|359324256|231693456|186690928|198109072|374834720|387221664|212391392|185608192|245036576|249709264|330174784|230202832|204095072|166919584|202980992|359532864|325067648|198801456|259004624
00359|14793|/indices/cac-small|INDICES:FR|132631000|143852000|205624000|211488992|201466000|289097984|408064000|344851008|310321984|270833984|289339008|455460992|203896992|50375000|104371000|92265000|70864000|88392000|105487000|108177000|160007008|129123000|109391000|91167000|85533000|113139000|102937000|83888000|129130000|117685000|90563000|100153000|86589000|105433000|99870000|127916000|145438000|157987008|166808000|167663008|121993000|122499000|115617000|171586000|126444000|241398000|219408000|93770000|148708992|80453000|74179000|80888000|133898000|93812000|107544000|100559000|150740992|127674000|185144000|183164992|269176992|146622000|169376992|164516992|219272992|57236000|91804000|148775008|184480000|179631008|164740992|57372000|58787000|50363000|55438000|62948000|63887000|90468000|54056000|55331000|69560000|70605000|65357000|50199000|44826000|84845000|44546000|61756000|52049000|58604000|62385000|43724000|77221000|66425000|76818000|110624000|82922000|69449000|55371000|42161000|41928000|58275000|44195000|57481000|39311000|55482000|66376000|96967000|129904304|68501800|108894240|96109104|74989488|76947912|97211632|94007600|114188384|101958856|48314412|65625232|61165616|68487504|75103440|196675696|128854352|78780696|63835644|60366684|108855800|240072352|67384408|77697024|76246120|74610928|66201728|121079192|66574024|61058452|103512048|92989096|94007208|72158552|104833168|147606528|146881008|115666456|136979280|97836144|74803232|111322760|136988848|146871488|125433232|152388048|197035568|197553536|512548224|600850176|1603872384|401584704|161291680|91027248|118424400|122356696|150702592|115208816|92103072|75056768|69673040|61242344|34918984|65407916|79291936|49729980|64141896|64262168|74866960|62238144|43085072|39458104|68449776|55462032|50001252|58250188|45094048|51077400|44197520|42730120|25761774|29527714|36846204|44173248|34806832|64806668|47254564|93704128|44153612|50959820|58713032|52784952|72319504|42302248|101482776|43413032|46772680|49503324|61871824|113057464|60910900|57604920|54964448|104590944|98041544|106136592|172563584|120892256|76998912|94821560|101936984|87259576|66205712|38525928|43128140|103959456|42173040|50923592|74673264|140350864|50351560|53683192|47875988|51275920|42013208|51939772|53775896|66551052|72668408|93644504|36508312|45700060|49013944|98396432|82631864|68432344|49775516|38753200|54857640|41800876|43596880|33106012|47518876|174245936
00360|14865|/indices/euronext-100|INDICES:FR|845939968|1007414976|1159198976|1023758976|1069540992|829561984|1102518016|1521319040|1001342016|926417024|884262976|1012512000|734748992|300408992|782331008|1149371008|1034787968|1122909056|836276992|1083870976|1074937984|915193984|956366016|860348032|758329024|860444992|898241024|832390976|1098432000|900857024|809932032|666286016|704865024|886883968|926332032|1018060032|907985984|816380992|906630016|1198945024|963688000|1242541056|880756992|986089984|881640000|1208536064|1282141952|1006387008|1455489024|1074513024|737766016|916502016|965886016|974152000|1165275008|1024860992|1091773952|1007180992|1028545024|1013875968|1023427968|960404992|937811968|949585984|754673984|368118016|737769984|1382050048|1339609984|1140329984|923520000|1165030016|1521549952|1009329984|1000899968|935870016|1025689984|1049129984|985470016|902840000|1249709952|886270016|923120000|712179968|705920000|762739968|1037630016|1079059968|851430016|1082130048|1131709952|1681670016|1652760064|1410339968|915859968|931219968|971240000|937630016|1056979968|964819968|1087820032|1093949952|1191779968|1074870016|879480000|794880000|1429880064|1352790016|1233755648|1196560896|1343957632|1789374592|1517669632|1333766656|1471224320|1421365504|1210432384|377606368|602501824|1517041920|1278952960|1389471488|962783808|1051782336|1137124736|1255629696|2703872000|2384529920|2849900032|4081313024|3899398912|2232925696|2600945920|2718705152|2159091200|3606194432|1742660992|2052340096|2407292672|2578658304|1727498624|2496435200|2946310912|3174318592|2811487232|2843628544|1915819392|2172141568|1851377536|1558606208|1938835584|2713943040|1908254464|2428961280|2806251264|1786293760|1487951872|3158662656|2823494912|2260689920|2728673792|2601457152|2935430400|2590726656|2758667776|3102343936|3430021888|2883523584|2753113344|1407734272|737873216|3795321088|2182942464|2377397760|2311615744|2390827520|2571453696|2794609408|1487214592|1349822080|1919801984|1348167680|1169917568|1022807168|1043959360|778993472|997039552|831049152|716446528|912496384|1234430080|2298800128|1270374784|1460043008|1504268288|1425754112|1241226112|1256480896|967849088|1286571648|1107215360|1080057344|1332652160|1189147264|934545536|877280512|950989376|1130267136|1037620864|1113969152|1266492800|1173944448|1231472256|1047121728|939509504|1099355392|1385027200|1305474560|1098760192|1119363968|1074719488|459899776|315030656|1243794432|917125952|1067451008|1011594624|998913664|938652992|1316838272|881688576|943365248|1029523520|899262080|957391040|839152128|1192464000|953236928|960451328|1116507648|845750912|992438016|1190158080|1109931136|1323921152|848296448|893587392|1098220672|1429656832|1583423616|1153910784|1446786304
00361|14866|/indices/next-150-index|INDICES:FR|377260000|515649984|743539968|747660032|946649984|536809984|655310016|776140032|559619968|686019968|542129984|644110016|673240000|264850000|609459968|644590016|645670016|681409984|433640000|547230016|563480000|549510016|507800000|673379968|761689984|769939968|742899968|760870016|688609984|759760000|469320000|340560000|414249984|454110016|686150016|640499968|621769984|665089984|522969984|593539968|651670016|927990016|771110016|745169984|713779968|703089984|906400000|807420032|871209984|495649984|375270016|703369984|1084310016|731440000|757369984|775900032|648569984|767640000|688750016|965169984|537310016|435000000|408300000|356049984|302560000|139810000|269120000|391150016|417420000|320460000|257960000|319420000|388460000|283889984|239350000|1553920000|700080000|742520000|1423859968|1517420032|2531130112|913510016|868720000|866840000|850140032|951180032|2029949952|1451340032|993960000|2098060032|1554840064|2389029888|3691419904|3911219968|3496910080|4460100096|1975020032|1344179968|1684000000|1856659968|1951559936|2570840064|2464339968|2153100032|1963660032|1713469952|3283970048|2762710016|2464235776|1796411648|1848873728|2345178368|2348886784|1575982592|3153312768|1625368576|1372689024|705820928|782288512|1600012800|1181707648|1662715520|1316025600|1712478080|2124180224|1958823680|3908761856|1617383424|952324928|1562434432|807916672|597412160|754687296|693894208|702682560|1087656960|541433664|593647616|561820992|557897536|543767680|679009408|761906176|773215232|875631552|872347264|799823936|631379712|1268465536|1426715264|2969243392|2249324800|1304269568|1890377216|1888399872|1649533568|1169987456|4243183616|2478959104|3099575552|2516153088|2851718912|2694354944|2110924288|2103465728|2490891776|2848789760|2267118592|2247676416|770324096|321216256|712782272|496074304|690176320|855408448|662779520|664069056|838231104|3746093568|6372980736|3660410112|3330656768|1894654464|1736327040|2937581824|1737929600|2332637440|2079688576|1920646656|2355544064|4544102912|2337660416|2257714432|2211664896|3267178240|5704056320|2787205888|1369162112|1877853056|3442429696|2300738560|1199497472|2863238656|1700423296|943648448|1148128000|2630075392|1907204736|2276340992|2236349696|3301555968|5269592064|3398038784|1370524928|1760440576|1384849920|2563536128|3057137408|3786477568|3803467008|10147137536|3540759040|1493064960|1590697600|1615335424|2114769280|2720886528|972502016|909619008|1548198272|1292903936|867248576|1327110144|1542584704|924377728|764001024|901633664|994540608|984615232|994422272|970383936|1311091712|893487808|1056124480|1044990976|840101184|1083133312|1690774272|1139788160|1020931968|843603456|916394112
00362|14790|/indices/sbf-120|INDICES:FR|560550016|668750016|727100032|751320000|747500032|626089984|747500032|963040000|616209984|611150016|575000000|628390016|474569984|206220000|553320000|748300032|607369984|705740032|524310016|696689984|687129984|598280000|638129984|574800000|518430016|601800000|612680000|607489984|846560000|674630016|545080000|428510016|452060000|554760000|654320000|699489984|602099968|541670016|858440000|720120000|614350016|834259968|609609984|696529984|595030016|843790016|884649984|741600000|1000280000|762320000|542060032|626310016|673440000|629520000|824689984|737129984|791110016|741950016|727160000|721950016|682129984|673750016|698899968|704049984|548249984|269990016|540243968|967955008|926878976|790067968|628998976|779196032|1070155008|703996032|680065024|674953984|718998016|704385024|685931008|642302016|864086016|629256000|656681024|500124992|496040992|549294016|692729024|763011008|631011968|780488000|819134976|1208124032|1204654976|1051504000|795486016|706091008|752108992|726776000|835508992|736668992|815136000|851643008|899388032|815635968|630510016|605377984|1058086016|1074509952|1081914624|911602880|1015920640|1271559296|1089760896|979213888|1039425920|987370048|824031168|259474736|432161984|1083217792|937287168|955067200|672604096|737441344|763645632|944586432|851503360|830397568|811749952|1047465088|1053056064|1037951104|989748480|707222976|846945472|1288560384|711122176|699293056|720787392|853453440|669087488|732274368|944005248|912679936|912805248|957122752|919295168|796440576|720257024|701687360|814212608|1082933632|950325376|918116864|1266836096|631994624|639529472|1003766080|1008860736|882822848|939777024|825007552|910862720|1013174784|966830208|966695296|1171772672|1082333952|994622016|336313472|334762112|1284323712|848276736|811291456|768285504|863003584|813235968|1000552448|1099814656|991141888|1392261632|1068666944|849262976|738826752|723120512|582535808|711502336|635716992|520198720|633603520|896953856|969936256|678535552|716648000|748158912|709276480|743070272|829776128|689325632|845101568|696342784|739461632|921254016|827126400|662800768|592397888|667984704|796546816|697079552|764372352|859132544|861074816|986842176|825379392|670546240|773688640|939416832|871738688|794403264|887228352|753274176|311375808|220820112|883174016|682899712|788539072|851077376|786242688|671967680|971303232|839127488|765011584|790264064|892605440|732996032|699351616|880292672|967397440|935749952|725719296|622722112|700914560|752818368|913273664|790452992|652075520|659772480|758300096|1013366208|968618432|707190336|797256960
00363|178|/indices/japan-ni225|INDICES:JP|4432867840|3477762048|3552680448|4465217536|4277477120|3668307200|3945573120|6943607296|4718208000|3992214784|4096154112|3713937664|2105177856|2407522560|4113145344|4448044544|4417466368|4789558784|3027097344|5232160256|6051155456|4705181696|5162336256|4513823232|3601376768|3577710080|4231670016|4460239872|4729610240|4393390080|4262510080|3818660096|4489569792|3755180032|5277450240|4487810048|3444280064|4309910016|4771030016|5343430144|4525599744|5612870144|5887059968|5349089792|4563259904|6484480000|6952430080|2259650048|5979030016|5470450176|5860890112|6979060224|6319090176|4869349888|5911340032|5464600064|6465659904|6460009984|6848710144|6092939776|6406720000|6615379968|6153299968|4690149888|4300760064|5691729920|4797770240|7892009984|8559519744|8204910080|5718980096|8666999808|9696839680|5502479872|5696970240|5219850240|4483400192|5254629888|6192640000|4505589760|5722509824|6033639936|6155979776|4915060224|5634619904|5019990016|7508239872|7487880192|4877830144|8274869760|6329610240|7608300032|7383719936|7160620032|6137750016|6440330240|5674100224|6757210112|7391540224|3325440000|7071929856|8243619840|7444160000|7760999936|7074990080|5094349824|7198430208|8365510144|8765960192|7739639808|10107100160|10523140096|11730719744|8942300160|9041130496|6755520000|7670130176|2995869952|5426429952|7677879808|6432229888|6605429760|4989870080|6330050048|6938690048|5725210112|7153780224|6545719808|5506359808|7724989952|7802200064|3527569920|7018140160|8953879552|8564850176|12539809792|7030159872|7750989824|8278349824|7621150208|5096419840|6828440064|9565549568|7406049792|7588610048|6682390016|8240560128|8799559680|9379900416|8905749504|9616910336|3473100032|6053190144|8507559936|7026610176|6305039872|7001280000|7444190208|6838539776|7738469888|7020380160|7719989760|7866440192|5965599744|8202080256|7067570176|6514220032|6164939776|7168809984|2134720000|4277829888|8300539904|8105990144|6809710080|5852890112|8212469760|8286660096|9201689600|8446249984|6837669888|7162699776|7396660224|7125409792|5385359872|5504419840|6250849792|5556729856|4808410112|4842489856|4815000064|7109409792|6293519872|4574040064|4902060032|5564959744|5793849856|5874930176|7218950144|6328110080|6711660032|6537030144|6615009792|6157910016|3914710016|4601379840|5190230016|5915279872|7093250048|6746829824|8772039680|5643210240|7337600000|6949649920|7464739840|8201610240|6673619968|11563679744|10104059904|9097190400|7946760192|10202279936|1820780032|6511549952|7905500160|7718450176|7553959936|7900179968|8323180032|8440520192|5387489792|7311190016|6356239872|4974419968|7850019840|7743860224|5847399936|6142199808|8525199872|6999300096|6318300160|6806900224|6638000128|7933700096|9437299712|8378299904|8944300032|9486199808|9099700224|9518900224|9741899776|12261399552|16026300416
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|4444258816|3448969728|3574412800|4387966464|4211911680|3620633856|3876087040|6849288192|4721822208|3928152320|4046855680|3622135552|2059864448|2393605376|4041256448|4428463104|4378813952|4801551360|3019838720|5138773504|5935400448|4692317184|5078825472|4462948352|3559977472|3492659968|4196910080|4296019968|4588780032|4259079936|4175219968|3688809984|4298690048|3576960000|5065370112|4353149952|3334240000|4209159936|4702389760|5175309824|4419999744|5529390080|5733819904|5189519872|4469179904|6233610240|6692630016|2191849984|5739859968|5278289920|5689200128|6836899840|6226250240|4790819840|5770350080|5234010112|6147449856|6201110016|6657610240|5864940032|6086589952|6320399872|5949490176|4543249920|4061910016|5440670208|4461839872|7449129984|8062499840|7857789952|5345419776|8192990208|9132749824|5114999808|5270499840|4796660224|4180339968|4892980224|5920410112|4307840000|5433440256|5783529984|5881359872|4686750208|5403809792|4832330240|711228|709120|472601|801080|610399|733935|695220|677703|586435|599209|526264|614501|678443|309058|611579|753561|700429|739174|684824|497491|684624|791618|833409|739344|962590|1001413|1101691|837577|848942|643485|719354|280006|486671|708688|584536|607172|451483|587845|634476|527840|673657|605865|509679|704321|733943|333767|664359|835374|795668|1190443|664801|734062|791416|716565|484124|649716|905067|707262|723394|642221|791985|844317|900651|857499|914669|331682|568785|797964|661495|585971|662553|716006|660520|718294|656612|736082|752754|576152|771569|657445|594934|568531|660313|198559|384710|751013|738338|611786|527667|732026|749207|845455|790625|621451|666149|661112|642181|485529|485683|543577|488213|434469|437288|443721|661282|570051|421811|461646|496698|539736|541111|664755|579131|609160|592951|605945|569352|359327|429130|475102|542670|658733|630049|823523|521492|685004|633142|691427|748209|605218|1053540|928223|806091|700971|905075|166024|558158|670491|690495|658738|691279|746132|771372|501283|678024|580150|449846|713727|695653|535658|553658|776564|631227|561006|596049|592097|697921|840429|707303|715962|824437|752687|793400|806951|1017377|1320172
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|7098610176|5688169984|6193900032|7242939904|7233410048|6457119744|6804669952|11331789824|8368730112|7379259904|7494360064|6535029760|3372090112|5019080192|7674899968|8432260096|8196919808|8629019648|5915990016|9215070208|10341239808|8184889856|8703320064|7795250176|6400999936|7304970240|7847439872|7468780032|8407450112|8288480256|7838009856|6960960000|8153220096|7188700160|9193159680|8652010496|6643659776|8239739904|8590249984|8809020416|8038190080|9268889600|9318719488|8672960512|7980279808|10387749888|11109510144|3623800064|9872130048|8685920256|9145109504|10637429760|9486100480|7234079744|8690360320|8473140224|9743800320|9274510336|10147040256|9310109696|9807519744|9826079744|9044209664|7446199808|6284000256|8419939840|7641019904|11948319744|12810579968|12467670016|8891950080|12660360192|13827300352|8261799936|9088400384|8298529792|6666449920|7995140096|8989880320|6347930112|8273390080|8645720064|8743849984|7208869888|8239249920|7483180032|10784230400|10921769984|7472549888|11906089984|9052919808|10744829952|10447979520|10397379584|9042929664|9866980352|8552099840|9984539648|10789629952|4636109824|9770080256|11663120384|10708400128|11066619904|10312590336|7429239808|10477589504|11757290496|12604210176|11126679552|14198559744|14464570368|15895839744|12977000448|12759650304|9823009792|10952489984|4624000000|8230340096|11472350208|9893730304|10325730304|7789660160|9897440256|11039339520|9356139520|10823319552|9748920320|8761299968|11524079616|11510280192|5014139904|10152580096|12677499904|12952779776|17916700672|10490560512|11628139520|12201960448|11259119616|7778699776|10561460224|14313029632|11706940416|11775949824|10016440320|11821519872|12497519616|12929210368|12519870464|13540190208|4930930176|8908579840|12067900416|10611949568|10012560384|11077990400|10991529984|10361150464|11245280256|10576610304|12137320448|12566830080|9347779584|12639320064|11426750464|10417059840|9683290112|1192184|359945|755144|1246549|1223212|1086467|931490|1318925|1300938|1434095|1269060|1070725|1084086|1152694|1122082|854762|860009|1049987|1087149|952886|903541|864775|1121304|1021115|813901|999868|1013442|1069621|1027993|1110692|1031733|1049008|1036963|973203|983951|583848|740844|915030|867782|1038098|1055417|1280091|840883|1063564|1043080|1086957|1207511|972775|1632788|1448243|1334952|1160042|1495497|291016|1046827|1212432|1240358|1206136|1184218|1281580|1367752|969459|1424792|1137337|792914|1212445|1319827|1206169|1392352|1686846|1119341|931091|973393|979732|1123220|1303091|1189392|1220246|1434717|1351790|1337802|1394786|1682384|2235786
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|603644928|690471296|1000268416|691047296|774514112|814711104|1000605376|1165990528|895673984|720235072|657434496|611290624|458510912|215860496|1558953344|1229931008|1464981376|796134400|631376320|693032384|630113728|605439296|728528128|637703296|603641984|722851712|548249984|1046243776|756257984|757831488|666505088|774703616|572636800|541322496|701556672|480120288|580602112|462053184|578845184|596019392|639975872|1071458880|915748672|1043518528|635755776|719858432|606395200|621890112|549627328|585652608|688916416|1032558720|1032532416|447973696|1103576448|645803072|739327616|691103808|480785088|702355584|650600000|705881984|706016576|683220800|396671616|181363008|233874496|487696608|754943232|917467072|703340032|845435008|857440128|881665728|586076096|662897280|911807296|715853184|960624704|720342912|1140450944|751150976|791255424|773518400|711656896|578129408|275468896|0|347427808|677873472|659835008|858101824|738381888|925536896|687728000|843718208|552096192|710155520|623315328|801803072|515608384|638450304|724112768|681960128|578748672|410835808|927682112|880113024|748084608|771527872|831071104|743718784|791877312|882934400|826637504|849425728|600507200|171506896|288716288|1122267776|1293182464|228535008|591408128|496266304|578096000|577285824|565100224|620812032|556903296|612226176|652145088|482335392|795693888|697088192|539491392|770451712|454741600|396900416|468284896|576417472|609914368|513864704|563180096|440649504|490212512|756197504|483218112|574321472|588406720|572662592|514676992|557261696|350237312|445517408|489644416|348905088|431198912|532055616|697047616|561507904|567207104|482778912|428577312|487467584|494619488|527356000|563018688|548294976|400847008|119961000|113285800|708594496|527465696|560546880|511136800|412366784|455794112|480304992|536999168|488736096|636839104|505117088|365674912|398092992|674970816|505013408|471104096|361351008|410078496|392011392|419381312|352272000|341282688|336785600|350987488|442952192|361819712|508445792|431124704|379433504|360969984|382734592|477639904|312326400|291942016|367168608|355385600|610497984|609851392|486094400|529311712|482488000|459455616|460378912|423940704|472723296|599497408|707710592|460894688|407591488|293009216|133511000|93075504|484580800|449914304|412650208|413536288|442155712|470621600|412441696|357391488|389722816|452914112|367848608|377722688|281908096|691321280|535656192|402368000|519041408|457494112|474517888|350360704|440692896|440377312|446588992|415237696|492158016|684600320|666074176|740659328|781536384
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|250488000|277534016|304575008|246522000|247324992|197648000|309060000|412136000|252572000|264340000|250540992|242892000|161718000|72253000|209644992|332672992|262988992|300048000|209148992|232896000|215542000|250756992|264387008|222634000|185772992|229428992|221270000|211800000|333473984|220735008|183750000|185892000|198547008|218064000|201811008|282606016|241092992|208507008|247306000|305175008|269384000|375351008|202754000|305636992|245276992|359936000|297561984|239730000|339471008|222660000|193628992|257120000|253827008|303590016|358035008|286387008|296769984|251218000|294228000|293945984|310857984|317291008|300217984|270257984|222435008|98455000|198547008|375305984|367844000|293678016|233032992|359495008|480367008|338484000|283175008|245091008|234988000|235092000|294369984|229534000|346713984|241950000|240502000|201152992|191064992|193632992|214344000|271081984|238032992|346384000|293124992|467112000|384619008|438329984|238986000|272272992|257464992|247176000|258987008|197574000|255799008|276889984|287977984|301512000|225660000|211536000|442734016|316281984|321259008|302572000|358748000|484132000|430480992|307304000|304119008|314516000|267602000|81553000|111047000|339303008|255531008|296809984|252802000|220515008|209124992|228063008|203271008|241288000|229227008|256070000|259235008|267666000|311152000|204112992|241527008|408638016|220176000|224859008|177987008|233636000|220886000|243954000|224627008|250511008|230607008|300247008|239504992|273988000|185279008|219140000|205242000|340567008|230896992|263480992|254203008|173355008|181424000|248008000|330801984|264760992|297027008|255532992|256248000|323663008|299660992|324628992|444969984|723768000|271271008|52085000|62521000|369703008|195840992|216936000|158352000|174038000|187596000|250308000|282720000|275124992|407803008|264180000|233018000|211287008|220646000|169807008|221891008|156224992|159756992|191755008|282744000|187200992|207463008|178699008|203839008|177438000|223160992|238508992|157820000|171075008|129400000|173539008|235228000|225739008|190854000|144846000|182608000|300502016|209512992|187639008|285604000|225355008|217176000|200600992|197555008|214727008|289166016|266052000|257708992|264392992|234306000|61336000|44715000|280596992|185363008|191488000|159128000|169980000|173526000|279574016|245495008|192531008|174195008|168875008|153520992|131543696|209558496|175141408|163589104|170902000|149304704|149273904|167422096|139258896|181804992|153843008|143883504|171851808|233085904|270780704|200469296|245433200
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|3109600000|9370439680|7184150016|6090650112|6108349952|6838439936|5846580224|8028140032|4813770240|5282930176|8829049856|6032999936|3612460032|4256709888|5333199872|4678179840|5868389888|6261029888|5591399936|3235059968|3245659904|2813349888|2751670016|2266149888|2884620032|2840460032|2589299968|2727059968|2781710080|2009520000|1974320000|1806560000|1459110016|1919699968|2434139904|2460219904|2339859968|2584420096|2511219968|3237370112|2289129984|3021789952|2819780096|2988310016|3099589888|3662299904|3677600000|3179800064|3990700032|2892999936|2341199872|3101100032|3237199872|3662099968|3751899904|3313999872|3794400000|3075699968|3284999936|3381400064|3547000064|4527000064|3756800000|3907000064|3673999872|2007000064|4096000000|6243899904|6833600000|4606900224|4106200064|5284100096|6200699904|3847699968|5197300224|4908299776|3958299904|3812999936|3759399936|3402200064|4839300096|3704900096|3340300032|3080100096|2454099968|2799500032|4751200256|4798400000|4353299968|5548299776|5808799744|7335799808|6491100160|5746699776|3776600064|3670799872|4224800000|4198000128|4141400064|4015300096|4354299904|4529099776|6017500160|4767399936|3799600128|3853499904|5811100160|6032900096|5847099904|4547700224|6305800192|6949499904|5123100160|5157100032|5911600128|4292400128|3659599872|1203500032|1428999936|4654199808|3535500032|3683300096|2887099904|3246599936|5439399936|4356400128|4652000256|3841700096|3247200000|3721299968|4406400000|4017900032|4001299968|3352600064|3637299968|5776000000|5588899840|3085799936|3954599936|4292000000|3896100096|3946099968|5106999808|4562400256|4727000064|5701700096|3805400064|4105700096|5309499904|7095399936|8085499904|6551300096|5009299968|6017900032|10892000256|4873500160|4183200000|9233999872|15487299584|8354599936|9532600320|6728699904|7670499840|5983099904|6239000064|6262199808|8820400128|5609200128|6682999808|3064300032|5054400000|8025500160|4675200000|5076499968|5282200064|4659800064|5006099968|5938400256|7260599808|5264399872|7121200128|5054600192|4378299904|4317199872|4216300032|3559800064|4426599936|4076699904|3286899968|2911000064|6170599936|3587899904|4083500032|5411200000|4673099776|4277600000|4223800064|4896399872|4547599872|4567199744|4837799936|4152999936|7453199872|6173300224|4242099968|4139500032|6542499840|7873900032|10268499968|6493700096|9458599936|9090499584|13651500032|7264600064|6578400256|6934000128|6837300224|6515700224|6581400064|7179899904|7367900160|3767600128|3137700096|5754599936|4021400064|6060400128|6743199744|6115899904|6327199744|6230400000|7884400128|9322200064|8456200192|8471199744|7617099776|6025099776|5903900160|5031799808|4759799808|3886400000|4342400000|3660199936|3925199872|3627599872|3613400064|4047600128|4509899776|4513299968|5017099776|4637599744|5130699776|6067599872
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|438075296|899800384|250417104|232967200|214750304|149671200|207555392|301656384|266431200|236656896|265203200|292470304|149373696|80447104|214529504|203951200|270828896|243613504|227144400|362865408|349351296|305454304|209548400|178869296|231792992|211676000|295285312|197405696|257040992|203657792|247495392|148727904|128813200|200957200|301832896|263901600|193445200|183838096|162382592|202971008|228445600|312250304|351873984|287556096|293408896|343265408|370322816|403301600|336791200|346731200|196605200|277958912|264532608|324791904|312462208|268469408|286436704|195089792|308287200|244892000|224599392|307886688|336705888|249559808|200737408|101002704|189345504|209511104|236268192|178957792|157172400|183681200|222272000|145874592|189822496|248932992|161878208|161759696|162587200|153486704|194556704|195720096|176923200|165903296|108793800|141268800|230103696|204332608|202012000|361699584|326944800|320721408|295574496|345639808|213206704|198553904|229233504|219610800|252183296|191960496|199996896|286923104|279967104|231645696|221032496|194377600|318880992|334196608|353522496|286857984|359126016|433819200|305267712|277488384|395214784|360958592|204162704|80252600|83416496|228090496|283097504|281386816|216422304|240614496|337923296|232245600|254860704|404104000|304638112|277283392|233782704|254385904|239511104|206299904|286638496|334196512|285194816|286921696|305474816|313123584|318139808|242799008|286760192|295210304|362704000|260282400|229649504|265846800|170831696|199858800|485737504|563696704|355574208|570440128|537762816|456206112|392484608|682933184|704908224|626579008|1860013952|1449933056|571843904|552072896|479592512|398337696|644918400|362187808|614261888|111085504|151358304|383888992|281421792|306649888|359841600|352178112|374919392|601850304|1086934912|559206528|601698304|698602368|479120800|413862592|404325504|285159200|402488384|453503808|352023808|300176896|750613632|338642688|395489504|330423392|468071488|403374592|528287200|816858112|460111488|299378816|279505216|448943712|272258912|215824704|191525504|141735600|185700896|339353600|436821408|323814784|259196896|317564512|311646912|284763584|229155904|219702400|209070800|207130592|210729904|206712496|218678400|166872304|67113000|195677504|150308304|179488704|203109792|179984496|230002704|244967504|241711504|250447008|349091904|362526016|201595696|162000000|156108896|180241296|138339104|136207200|131921296|115077200|184616496|137449408|151304608|143258096|141656400|179487808|153108192|157071904|207320896|225507504
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|1192108032|6399974912|4385909760|2721243904|3849957888|4917736960|3509033984|4397605888|2374105088|3166571008|6714561024|3694571008|2064173056|3453050112|3506402048|2079628032|7964573184|3980390912|3505603072|446892000|656672000|773715008|544409984|348926016|595224000|646820992|495519008|826371968|441588000|332952000|228258000|201636000|146976000|286500992|388552992|346824000|375039008|431847008|476207008|490640992|316359008|402019008|425230016|398099008|670985024|357460000|462560000|369590016|474830016|310369984|438230016|427529984|577889984|585340032|332329984|343100000|435760000|344580000|342289984|361640000|520409984|973510016|484000000|602920000|637190016|257400000|250510000|206645600|379369088|133043296|112649696|147899008|182499904|166183104|233029600|260475200|154311200|145401408|209914208|219523600|267517600|319682112|117979800|107917696|36718800|70897000|92973104|110384896|182086400|128633000|102450000|95387000|121934000|245131008|247780000|343788992|381761984|333232000|238740000|238580000|315129984|376300000|1206530048|434110016|419080000|985969984|974680000|346089984|867120000|351769984|574940032|552620032|360080000|530220000|748540032|473540000|588470016|348430016|216840000|1089100032|675699968|532660000|279590016|392849984|2199350016|940739968|1374290048|460289984|508830016|534649984|848480000|488400000|727550016|517430016|376710016|1413840000|2819219968|423400000|656129984|914899968|1125170048|570160000|430150016|583510016|425500000|1625270016|736489984|605849984|2285459968|4270180096|3255790080|2176940032|1733149952|2063120000|6796850176|2100080000|1320899968|4997120000|10310660096|7891089920|3475780096|1004710016|2617169920|631969984|1285069952|1446540032|2240049920|1257590016|1920679936|1542579968|3885149952|2717499904|589900032|915299968|1669190016|519209984|435910016|590449984|813430016|413060000|825400000|807500032|524180000|474280000|469270016|606470016|698070016|796110016|663950016|432249984|1167440000|533430016|981310016|1724140032|694230016|700070016|411750016|800350016|922179968|659649984|1487049984|591820032|2643030016|2766510080|5089339904|602899968|874310016|1411769984|1519379968|1041720000|1840329984|2000080000|4760439808|3682710016|3218639872|2756580096|2031459968|1495859968|1958979968|1966550016|1828419968|1302269952|1799120000|1201789952|842430016|1615069952|2092589952|2960209920|2515739904|1155469952|3542050048|8924160000|7740199936|2114530048|1701920000|916979968|2017810048|501230016|619329984|394160000|656360000|888729984|582369984|579320000|765840000|509190016|1337129984|1320489984|1151549952|577049984|755590016|1063409984
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|628141888|825285888|881667328|684003328|883586368|788056960|868037568|1226692352|922375936|800237504|683326592|842047040|620425728|311499296|716151936|926748928|713881024|902104448|616575488|809409984|793875968|1050258304|1148553728|885834880|891748736|1304946688|861751872|690258304|903817344|673843200|577916736|433994976|541982464|666613696|734315008|907759040|1052127360|871486528|879718656|977662976|695493184|1109931904|1464231168|1929817600|1034503744|1502514304|1595312384|1092584960|1647143040|1225768448|1076208512|1303912064|1129018752|1217720320|1559298176|1443511680|1408909696|1231389056|1069170368|1389412864|1494601728|1324499840|1162552320|1185608320|993132160|558672064|1201391616|1858081024|1764470144|1452658944|1094633472|1469233920|1965439360|1247531136|1546221440|1287857152|1110395904|1171843968|1405245184|1196352512|1312796928|1031561088|1080244608|752485248|718901440|792038656|1239349120|1192040960|1232705792|1542359424|1512639616|2403821824|2205722624|1759372928|1346316160|1281894784|1343735040|961452800|1151305344|1226398976|1521440000|1466342912|1631169536|1382109056|1102608256|795024768|1774619136|1908201344|1567259648|1404844288|1557228928|2069178752|1926455808|1667482496|1683339648|1687667328|1482952832|506875232|883498624|1651501312|1213025792|1345216896|1290767616|1179427840|1184890880|1411111936|1260401792|1230640896|1221632640|1649022336|1418239872|1665646208|1678607232|1178336256|1386533632|1966102656|1227656064|1149334912|1355602944|1348934400|1230699008|1328510336|1664470912|1549814400|1410206080|1317585536|1202066944|1121066496|1232298368|1062171264|1183817344|1451991680|1288468480|1437793152|1652585984|1304217088|1152197632|1531417216|1727036032|1478353152|1345315968|1508888320|1477977728|1559049088|1856128384|1753939328|2069754880|2111751552|1982530944|688669248|393043136|2154730496|1396692864|1477911808|1464042496|1813986944|1451977984|1628502656|1733759360|1629179648|2211510272|1460632960|1440883456|1195288320|1304090240|985824704|1164614656|924976640|729228544|900449728|1367225984|1242701696|1210468096|1071007360|1391839744|1059947840|1109819648|1218221312|1108928896|1316177024|1089180416|1060223232|1486789504|1320388608|950937280|925420544|1020023936|1495677696|1524729472|1348014720|1418965376|1514116992|1631305856|1386448384|1260898304|1479730176|1577106176|1703469824|1577873152|1692411008|1855413248|781421632|451850656|1223045120|928085248|1124123648|943726592|955711424|999436864|1194394112|1130772736|1200020096|1147298048|1126131200|1000708160|1051280000|1196785664|1130986496|890627264|796390208|806123456|782422272|838714112|899023744|1058890688|871055872|982174656|1204519040|1290520704|1385510144|1480815616|1273830784
00389|24227|/indices/ftse-latibex|INDICES:ES|606744|892201|1119755|1014875|1280025|1297005|1029774|1038243|1105619|906332|1064343|1102577|769826|628709|770778|530170|382585|491538|517199|514027|553682|409608|551510|456630|495909|468430|339430|518759|450204|566133|388886|369156|491394|452037|530097|494060|365187|492852|350048|319409|369294|517975|356349|269526|1286219|1460243|979158|947506|1111232|832097|780062|1142919|1175380|1119377|1209658|1509255|914521|1815413|1713965|1376191|1375085|1488534|1561927|1735664|1223687|1229822|1584559|1295470|1811836|1666864|1839462|1289233|1500447|1672143|1610702|960440|864362|800789|977798|1086458|947022|843751|842272|736751|837688|573820|689825|1006035|813465|1224097|918642|270209|554007|285468|334366|650165|679397|593142|590875|615504|1777784|1569029|1161491|1457467|1925524|631995|2111479|3779474|4939849|2811594|2806527|1794139|2970878|3070206|3758161|3737453|2546082|1874612|1140448|1778250|1996305|3894686|2528040|1886239|2639526|2226683|2107385|2537835|1814351|1984984|2394932|2318952|2184374|1689245|1877588|1931331|1995739|1799456|1852820|2670934|2794282|1824608|1549837|1835962|1650559|1698352|1576546|1585147|1693405|1662754|1451988|2255134|1427676|1859856|2241294|1879601|1430744|2505101|1753641|2749003|3438820|2486844|2020344|2614492|2234224|1969743|1493547|1488118|1789739|1603629|1784081|3004433|3452402|2505748|2450692|2713529|2443392|1983571|1622003|1214723|1171454|1760538|2038674|2378768|1741393|2088093|2226558|1923145|1977285|1769061|1854365|1820793|2313234|2265702|1950382|1941261|2165323|2066596|2040073|2373758|2179772|2081351|1831337|2402624|1809681|1803424|1154478|2174063|3030644|3088152|2467913|2422688|2146679|2527420|2740208|2296644|2371173|3617993|3483692|3603104|4608515|4773159|4256344|7437553|6360340|5195588|5292064|4522300|4894732|4114793|2753745|2824826|8873059|8659593|5887049|4938493|4860909|3175042|3689140|3175672|3823484|4019838|4305622|4997671|5767565|7513571|9581317|9680395|9964581|9959393|9913680|8844006
00390|24228|/indices/general-madrid|INDICES:ES|1426827648|1503656320|1680548096|1545805056|2037252864|1123266816|1566224896|2184574976|2365390336|2345748224|3701476352|3938514176|1264282496|1233885952|1716254720|1358717312|1180518784|1610819072|1560367360|1368083328|1564139520|3317881344|2188664832|1294811904|1179112832|2043616768|2234305536|1395633024|1421776256|1002444032|893444160|860694720|859336896|1522668928|1765810944|1461476992|2015571072|1588548736|2272105984|3961129984|1699709056|2477965312|3397830656|3014363136|2223682048|3046885376|4631534080|3351499008|4422682624|3217354240|3330900224|13627648000|7734646272|3124277504|2351977472|2397012224|1984459264|2087001856|1648504960|2119922304|3269607936|2910974464|2766947328|2126304512|2804913920|1086854272|1671199104|2291678720|2202424320|2214645504|1514727680|1891887744|2460595456|2063663104|2064243968|1811484032|1559732736|1670943744|1836229248|1789389568|2371838208|1520157184|1491884928|1209132800|1038464000|1216497280|1592023424|1617071104|1559431040|1959272576|1958462848|2920700672|1871614464|868916928|509477568|1461020032|1633293696|1413841024|1518062976|1476192512|1877296384|1747106560|1991107840|1659278720|1506554624|1197249664|2351314176|2723203840|2009426944|1635715200|2185157120|2554441216|2313246464|2479965440|2054059008|2147470592|1822749184|931236672|1292093184|2270697728|1886742400|2183448320|1679492224|1486963456|1494694656|1781473792|1734797440|1509584256|1519916032|2121647616|1994772992|1950598016|1897284480|1409859968|1551104896|2238493184|1400674048|1328885376|1691072640|1708614656|1966109184|1728646912|1978720000|1979856768|2012350464|2009232000|1513667072|1460392704|1546763520|1509903488|1441822976|1753788032|1529731200|1839284864|2033006848|1678392576|1389179264|1970254464|2071203456|2039144960|2000112768|2970634752|2411726080|1949754880|2314253824|2101505408|2420168192|2343110912|2191205632|876446272|477161824|2456753920|1658175744|1714678528|1755920512|2054730368|1698454656|1869080704|2040461184|1902325376|2618547968|1786550144|1721771648|1521865984|1760710784|1286445824|1417698816|1181635328|873293760|1054512640|1667106048|1460442112|1435617792|1361902080|1829906432|1372219776|1433623424|1622502528|1772061824|1791103488|1517063936|1425710848|1877570432|1793284736|1138114432|1180334976|1301397120|1941508736|1948616448|1696114432|1743448960|2009501824|2302900992|2252065792|2106190336|2086188800|1972200192|2022864768|2328196352|2163151104|2485192960|1035684224|622926208|1964101376|1577572736|1770348160|1637467520|1813194496|1659451648|2083992192|2210691840|3900786176|2936219648|2050375296|1647789568|1807040896|1789709952|1506938880|1257144320|1172388864|1273984256|1125111680|1161899776|1100538112|1278481152|1016189824|1156257024|1377098112|1529569408|1576378624|1661768832|1706190080
00391|24226|/indices/ibex-medium-cap|INDICES:ES|42250548|58127744|53050172|74013088|86967624|54599740|76433736|101722496|62700296|57802204|73055752|85228312|51393316|29763712|61931700|43411628|32527614|48829176|44562552|49923984|52995276|39377212|38333272|47574648|34066648|47925656|31922696|30006880|41738976|29755232|36551472|21811894|25971034|34354156|36057440|36447740|38565872|51251776|40274868|37066504|34872396|79222712|56006008|92944176|70183856|73977152|73754168|43767100|53853080|39224628|44880764|61133024|74161504|74238672|79787320|62304428|74818120|56199408|61378644|42985256|49127576|50437540|40233992|61964684|43315572|30598554|55013000|65933000|90473000|96450000|58256000|83416000|85163000|69673000|77868000|58989000|67152000|90791000|67041000|48628000|77619000|58423000|67870000|82856000|37848000|62925000|112140000|86510000|85270000|95171000|111286000|149460992|137908992|111633000|93215000|80115000|75483000|56612000|76482000|60643000|69638000|78421000|80951000|82884000|62257000|53024000|82308000|85716000|101083000|90340000|95439000|115392000|83924000|89346000|138738000|83029000|76207000|42451000|62888000|98567000|98021000|93941000|104259000|79533000|85788000|95952000|93980000|110061000|110699000|163042000|117229000|106824000|123242000|121656000|61948000|97752000|70810000|70279000|87831000|120413000|119526000|83917000|88444000|107965000|82825000|106965000|82112000|75563000|94522000|95820096|99443800|123650304|89545600|122665296|134005200|86934096|81552496|138122096|131781400|168268608|146060096|195300304|150791008|145539392|128778304|176148608|150575600|100959296|74671200|51830700|29402600|126843200|132774200|129761400|128362000|92092304|126099800|145761408|176600096|201707808|307343616|219837696|159845696|157657600|213949104|159574704|146837104|108668800|79826000|73664096|136808704|115712400|132489800|149763104|253308400|143915104|168535808|153430704|207709600|164058704|148878096|129362600|152534304|142342704|70029000|83545000|80448800|137795808|154282208|127708400|114184000|213791808|226087696|198338096|100714800|97971104|133701400|98677400|94569400|117182800|110244704|55856900|41242200|80735296|50348000|49030500|92667296|83373400|66841400|82886096|73983200|74171200|103400000|70655800|52785000|43634100|52194100|47604900|30911400|36584000|42560300|39521300|42497700|41731300|52549200|39525300|43441500|37982800|35454700|33963500|28282900|23423100
00392|24229|/indices/ibex-small-cap|INDICES:ES|100477000|112513000|101857000|82469000|77788000|58418000|62290000|85816000|65501000|74395000|123224000|100804000|78863000|62853000|79882000|139464000|89671000|87038000|101051000|79070000|114585000|120611000|108856000|123869000|81700000|100138000|59182000|69767000|73724000|72609000|44077000|43927000|45646000|53359000|57599000|70252000|87785000|90509000|59296000|90381000|94658000|168332992|246063008|97998000|107670000|116373000|119479000|72122000|91419000|82997000|103885000|393388000|217308000|228542000|357475008|401257984|165304000|134515008|180792992|106849000|189112992|149756000|159764992|305444000|491900000|344708000|263870896|239240304|201770496|450277600|118379296|70179400|121684096|87750096|148153600|163174304|97845904|82924600|79428200|106550304|172094704|99341800|184298096|101099504|152791696|73606496|55495300|106502704|122762800|93926496|74608496|121403904|91766400|69315104|37577100|34297600|44818500|63647500|81477600|94637000|111228496|99559000|208401296|66102500|64347500|92379104|149847904|294579712|191397504|83496400|364181792|252288608|167278400|320340896|153721792|300042592|162065200|197483696|217078896|334474208|327327200|145598896|128396400|147012096|86308496|73417200|84323400|92065000|81853600|104927904|56991800|75236896|55197500|41922400|38640400|74081504|48393700|51466400|78380704|91869696|175182304|106389904|58030000|80086896|114553600|569702016|218502400|251252800|204440304|334208704|142233904|157632096|137178800|253767296|204561696|249429408|119631296|278394112|188660992|353280704|457791104|1164405120|709249280|214506304|293922400|144581200|173104608|107868096|96811504|112782600|47981900|129345696|67422096|69942000|101102096|85938896|94950000|54486700|87758000|51126400|69560800|70747904|85558800|148320704|220372800|122031904|83156704|128993600|51985500|70082304|147455392|87040704|77225800|124826000|170823904|153014800|142451008|141897200|328840800|125061296|114733696|113559904|82963200|82306496|36327000|64787700|173888400|246112608|216733600|180352400|187479904|236486896|398721792|623636608|709929792|451948192|224450704|194288896|622445376|319278592|493346816|183613504|115343696|103183800|108890000|125125800|193786304|276080384|137791392|277201984|426980096|684454720|365112608|435120288|272430592|431058400|275224000|109148704|97412400|112351104|129036000|84386000|94817504|57737100|63662900|29059200|40004800|32031600|37705400|36047600|47539000|74440896
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|358510016|446830016|502929984|409310016|439660000|337800000|467809984|672060032|466940000|395889984|394840000|481409984|339860000|131170000|345990016|543449984|508049984|522430016|405209984|519169984|529580000|427900000|430630016|379790016|349760000|390830016|415020000|369640000|473950016|343680000|359500000|316520000|337080000|459320000|415849984|486420000|432030016|375500000|407420000|616099968|479300000|551990016|376529984|419560000|406960000|571670016|681760000|455420000|656409984|493320000|341030016|430780000|444129984|494630016|518969984|468880000|489230016|473409984|511689984|480840000|509670016|447700000|394000000|414150016|345780000|172040000|335140000|611112128|638521600|550895168|469751264|577308352|734531520|480137952|475836672|446399584|480671328|501977696|467379808|423053696|568966528|431000224|451648960|355314720|368883424|380688032|526303456|529800256|429292672|534745536|512170464|728970112|724927936|651405504|409790080|447535296|443815712|450447680|527614944|455743072|508274848|548572096|605147200|468016672|395282368|380560672|667351808|634512128|609168256|535226656|598491520|849470336|745629568|645810112|668949824|662131712|547221504|173178928|274658816|610899648|573984000|653662464|446453696|480833984|563184640|508004768|473216576|512572544|492705472|608950144|593087552|543778496|518122336|474738464|488169600|818058688|478413344|455472448|384136608|439836608|352884864|418112512|497494240|542599360|500060928|475228064|450573120|484870752|361137568|384841248|459715136|508115200|440262624|456525600|490430976|367553216|360834816|471535552|547485248|439348448|475760992|451446592|512928512|600237248|568311424|538362688|613270016|602716480|488030784|154873408|130815528|668835904|431959840|421055616|411404128|453881984|456974272|503289504|518005248|513726560|743043712|452654464|429715264|424154112|427008512|298186432|378315264|301544352|265659472|352509536|460801920|477169760|330036608|372085568|396505600|359555968|317092032|394873888|306624128|391059968|312337568|367598592|434338560|374122272|336528000|320814784|372296288|424281376|437469344|449113568|623066944|527535584|548954816|476400384|462815680|508098112|685257280|619882880|511933888|558140480|545830464|256349728|134065888|510337664|380513408|421559840|304413088|403987040|489378336|703714560|432726912|490395648|530734528|396667904|424225600|429359328|698029184|510364736|460695808|683518720|462022304|634972608|792528320|646357440|846361152|473963552|491440960|582667392|641787520|693516160|521734688|693247488
00395|14861|/indices/ams-all-share-index|INDICES:NL|485995008|597512000|695112000|717441984|680280000|567881024|700430016|1074030976|668444032|647292032|618771008|696934976|522047008|190154000|563315968|724336000|736558976|750348032|619744000|826752000|1232525952|911241984|777916992|700924032|650505984|645203968|871022976|770195968|680892032|446283008|486836000|453696000|458483008|630763008|558726976|711465984|705059968|687635968|548907008|730937984|572729984|690568000|480120992|536934976|499560000|766292992|859006976|631656000|815833984|599601984|454809984|534561984|565948992|610142976|662358976|635260992|649148032|636657024|745872000|638150976|663201984|759284992|531551008|581473984|451432992|236146000|452636000|770569984|806920000|683390016|571470016|711270016|917800000|627420032|611400000|570739968|610929984|706300032|591379968|525340000|694209984|548710016|560179968|456049984|488960000|532790016|644440000|674230016|551740032|678739968|641270016|895089984|894339968|799340032|543390016|580480000|555360000|569990016|640809984|547480000|609089984|652630016|728230016|600540032|493500000|467600000|794156032|824689984|760894464|671875392|757005120|1008847424|865350848|772704704|798858880|807061120|697537216|240076944|383857472|749818176|702505984|816061760|561243456|599538432|699733120|736736704|692144384|632991424|607911616|770386176|729525184|673373440|629134912|588864512|618988864|1023641728|673610048|634331456|532280096|583382144|467064736|536505280|651271232|672087168|626411520|614020928|589419840|625679040|509176512|557479936|601133824|670720128|565767872|595638912|651847488|508029632|469432576|634121088|743893184|588689984|679080064|701390656|709669312|772610944|704282688|675997120|759929216|729638464|631604864|222022608|199914512|832041792|563152512|527660160|523755296|561084544|585181120|690022848|1526180992|4098258176|1610201600|1257096192|645215168|579901312|615305856|543265088|550661760|506331648|429605504|564434880|748105472|730553792|610729344|753860544|693618368|538452608|531869216|578475136|542217344|685711424|470061824|579709504|620850944|532771456|466848608|487013472|566418368|660596096|616964736|695113792|792308608|734495808|931516800|940013184|1074931072|1091173376|902030848|960660096|1333840896|1163704448|692092096|329637536|165834288|579633536|452702720|81088800|419348832|515956992|646704192|1005645504|545486720|575013184|604796608|464014176|484229824|492353440|774835840|585399232|530655520|783689792|567758912|725039424|859372928|755767168|930352000|533258080|562131008|681982080|756178752|864026688|747456128|827289792
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|24995252|44789060|40790960|27358900|38311640|21676280|26779910|45575504|25314238|23151788|24539580|26973268|21530184|12010853|30679828|36854880|18730026|32538320|19003738|33685744|23362880|22790520|22331092|20456084|21148640|25557278|25803744|23691768|32817856|24783616|32335048|22208076|20599544|25764280|24795642|24767548|25360472|29446264|28513556|32633044|30994666|45189556|31638596|51243712|29539068|46539648|43430948|29519868|46229096|34730440|31748264|38471316|41463156|46064440|78956384|35990288|42567136|32453154|34352936|31077008|36444368|48626816|48640024|63706448|24342514|22276220|49736700|50124816|31201144|32889952|25641246|37005152|41122988|29262544|27281492|30501234|32837578|32967876|35350612|32594200|46114592|33688748|36908716|30213326|18541328|23237284|29386184|32692004|31038876|35878504|35560376|58237424|48859840|53332480|37357112|33337544|26214096|20948660|30379084|23763574|31142360|43483536|30843900|31939192|27969796|30233768|70845360|51359964|42917848|35304452|44392036|65626996|49066160|41330300|53819020|58761056|36915700|15421769|17453292|55465136|46470448|38096388|38130996|33920444|37471656|39188472|26862526|34058156|35531820|40109548|36644652|36423832|55860832|36001668|38935876|52057604|39148848|30364888|35842248|27284912|24760486|32086936|34772788|34534640|35318128|50481280|36476144|36934544|112469720|37478076|30505110|41422584|32242216|37174308|47541368|30348068|31690952|36069224|58568560|32193868|41807608|57969876|42990632|49356360|34821100|47949780|37673036|43689592|27339084|16193373|12727392|81437296|27862800|23782998|29780710|27493212|22326268|32119132|31834420|38217156|45722772|37563560|33734712|33193894|51354356|17443818|25121744|23385908|20373632|23375812|38857480|28255556|18871918|24709444|33986964|33415554|24844668|25035900|17999936|26775272|27451194|24426656|30323124|27286390|31195048|27503830|18606252|23464164|22076728|25901440|39915336|31679384|35283936|33238812|25961004|30784052|28303174|34550700|37307456|33563124|26507956|10145275|5531721|34218340|20947656|26059832|27651244|21228934|22893912|27365062|17692604|20906216|29231716|20522252|24827558|24848322|37352088|25524220|21305494|23391282|21827858|17237800|23412072|19066056|19044506|15946960|26367258|24148400|35264632|25807840|21079392|23492470
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|111448000|178124000|226079008|167688000|203988000|111979000|139130000|201210000|137723008|267163008|130873000|194484992|145954000|53995000|281288992|217403008|156056992|252371008|141944000|156780992|186879008|119053000|106827000|157688000|149831008|132243000|231283008|193751008|172756992|128338000|169070000|99495000|89115000|103756000|121869000|88116000|148968000|120283000|100902000|152255008|130905000|143028992|141386000|155352992|106223000|168198000|149603008|129473000|160623008|120920000|107949000|159800992|149440992|160944992|229486000|152832992|157235008|139700000|184136992|157462000|116149000|171636000|153216992|208472992|156679008|59927000|149776000|229183008|163696000|191476000|131483000|152004000|175256992|125992000|144832000|140896992|124250000|141926000|169315008|215850000|189108000|179251008|132890000|129372000|100862000|105187000|136050000|148248000|142150000|204904000|164902000|242827008|227195008|193351008|157824000|210558000|123195000|123323000|194035008|100176000|133092000|153606000|137539008|140048000|140934000|129821000|270495008|208032000|188084000|154744992|203720992|194348992|245266000|201468000|246410000|256411008|194380992|81792000|96802000|278772000|196586000|245555008|157636000|192702000|239843008|218407008|184596992|256664992|181054000|235926000|182616992|171140992|194663008|170248000|156816000|283630016|197108000|156411008|153404992|166540000|195264992|301164992|194456000|173240000|219114000|203956000|175207008|137046000|163063008|133386000|117054000|174646000|186972992|245243008|235130000|148060992|130488000|212611008|236118000|189407008|201663008|222502000|175384000|191614000|196786000|211862000|190584000|258840000|164770000|75335000|54050000|327688992|229568000|204024992|147830000|122074000|131325000|176928000|171106000|207108000|327643008|198208992|178036000|132512000|226836000|143374000|142866000|127234000|146384992|160948992|193312000|157080992|119311000|129212000|146334000|189212000|166000992|147284000|106627000|164128992|165658000|157564000|154295008|153155008|145547008|141492992|98896000|178322000|165892000|162406000|222996000|200743008|235682000|167608992|120255000|175155008|201628000|218918000|183607008|154467008|165020992|54174000|33772000|236802000|233912992|220423008|256091008|184398000|178987008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00404|14601|/indices/bel-20|INDICES:BE|127694200|162834592|167083504|158597792|162788304|114301800|155411392|239797904|156317296|138043504|124437296|150875296|108673104|42905400|113310096|162291696|151252896|141163296|112892704|140671200|133225696|125566800|135647904|106526496|98130400|115426496|124195200|107383696|165751904|239093792|109993104|98915600|109074496|124246096|140440496|143019104|141583392|104405696|121560896|161040400|119272800|183697104|143388800|144939696|113665000|177448992|161691008|126216000|192302000|146831008|91582000|124230000|136560000|159691008|197808000|179554000|208038000|137850000|138754000|155767008|158696000|137703008|159480992|161251008|114514000|63087000|113296000|237838000|238507008|190492000|139728992|209752992|260018000|172875008|141040992|143644992|154412000|167036000|173328000|145006000|246015008|134049000|144448992|115432000|108792000|113395000|197068992|130864000|114475000|159908992|175540000|273788992|260932992|213266000|128871000|125368000|135460992|133845000|132185000|131981000|148400000|131843000|152559008|134263008|116527000|103028000|98976000|101389000|103541000|114210000|96708000|119909000|90443000|94480000|94068000|100052000|81049000|25833000|52775000|119363000|105295000|130633000|82025000|81843000|94892000|76026000|66178000|75639000|78940000|76924000|88208000|85582000|87630000|72261000|83402000|124372000|73905000|77801000|65597000|82029000|50283000|61777000|78371000|83941000|80084000|78757000|80680000|66388000|59787000|61699000|79576000|94396000|67512000|61365000|67172000|58650000|55120000|68731000|100185000|72722000|73700000|79929000|56846000|66345000|71944000|72365000|86056000|83587000|75018000|26377000|20908000|102321000|61355000|57555000|63254000|62219000|59339000|76974000|76198000|94152000|114623000|73068000|69099000|60342000|63916000|43495000|57661000|52678000|50214000|55093000|68096000|77331000|47009000|51907000|53429000|55674000|62908000|59502000|50338000|54699000|53344000|58948000|64414000|63745000|61781000|48027000|47958000|62198000|58667000|56874000|74063000|66226000|65747000|82610000|53201000|55993000|66848000|69097000|57324000|61555000|59609000|26513000|17573000|71394000|49327000|58311000|48195000|57649000|63806000|54761000|50673000|52002000|56512000|55626000|50491000|56428000|60020000|60602000|53742000|53078000|44288000|45916000|68569000|71295000|46897000|40544000|48497000|54503000|74942000|74869000|54180000|61810000
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|141536000|143496000|226826000|161059008|165226000|167276000|156080992|134218000|155844992|115600000|105763000|128218000|61417000|38498000|135179008|211871008|140911008|366256000|174070000|211028000|142402000|201876000|175999008|170644000|168868000|161698000|180256992|158412000|194335008|161508000|179346000|178732992|153142000|167152000|184828000|162359008|178612992|181464000|140090000|217276000|176340016|186398672|130405936|168432400|124236192|139928448|176915552|218178464|173376672|135311360|132088232|287451712|213498160|202965104|282615424|168586416|173217568|182441344|184127680|115810288|125621104|133053416|131207592|128703016|66362208|52217256|153281696|245020208|189908928|221223104|188999232|196212176|203398752|184750720|142207504|186421280|148125376|161629728|168077408|175348880|185853392|194174224|172276800|217703968|175231168|166242656|195191488|158447104|165303408|190159728|168157984|205549024|176266496|246046352|214841392|312296992|203110688|202498960|216019296|187726640|176660080|236895072|220759280|245556192|163901488|168302176|316996928|200004544|221276640|200252096|254233968|155817408|167480352|148093840|134927968|142753552|109624384|87661856|179477696|266886000|252925792|238187296|307636064|226636320|226737472|170052192|201139904|269291360|233288736|232926480|359729312|184826976|205062704|220040368|256261744|288430944|264341200|226176064|685286592|153256992|148420560|216447680|244337376|243632512|261107952|225009216|182740240|194004048|233901536|183439248|158502096|192925600|164840304|223217744|173992816|123537112|152734208|170481584|330269600|197701072|230896368|220986528|206229584|222946976|162985792|175963520|136544800|133048480|136151136|49219744|89120304|214587280|218995008|233711040|407941088|176782368|215304496|180372768|166849440|212406160|180830464|176726432|206609328|225177664|179165616|134337856|191058656|171562816|170229392|149614304|201934928|203293344|172172896|167095584|164130032|152937952|170797936|275687136|184320064|163722064|255216432|178504928|166592688|216740272|297720896|106329664|148862944|179824416|214185984|214608336|291459296|205923472|228688384|226913168|188893280|182967152|153812816|145064688|152375328|217155552|116644864|26531760|63447584|316507840|243456288|254016736|588939072|480630752|163069440|194587344|171471712|218474160|281311424|140163760|230504416|201856944|216208720|213584672|216167968|285396224|259015120|160795728|183762800|144794256|154534112|162485248|164302320|151748560|168200224|182938384|178676096|189969424
00410|41148|/indices/nzx-midcap|INDICES:NZ|73153504|79310000|132228704|96040496|103927504|77703696|72395904|77474896|82149104|52423600|59225300|61359000|29642500|18870500|74354600|124902496|80738896|112476496|111112400|121569296|82109400|109498600|86105296|99145504|93671200|83886496|104000400|87935800|109176496|87315504|108277904|110059104|82710896|93190400|90065296|88882304|90049200|87330200|80463296|99639800|119546800|120833200|71574000|92684496|76052000|84894000|107430000|145000992|76316000|71763000|65858000|143248992|106236000|99813000|177347008|105351000|101111000|112358000|118722000|62795000|63786000|75055000|79819000|74212000|32899000|28058000|94927000|156382000|110105000|120286000|110071000|116648000|116702000|103260000|75925000|103972000|83658000|86337000|95382000|94372000|102608000|121770000|104941000|157062000|107162000|95089000|124655656|91881488|102848672|107924512|76600944|107431968|92738472|132077176|103261592|141207792|126447648|94002168|124419496|103608864|89608704|109467368|126548240|154550320|85174168|88553920|111741576|103747280|96069728|95596752|147051408|71382488|79906208|75859728|67573328|75380904|54145448|63834904|128255672|171849152|111088720|119304952|199072592|151520944|151864336|84196248|106053248|168241488|139333888|111021808|232784816|88034344|97736952|97211320|117220888|124284752|127913000|83439592|92938488|93477984|97917768|128126312|136907376|161538224|153117888|140780576|111623280|129869480|142654416|111174496|98016048|141109232|96197512|151311808|114912368|77847888|86131232|88369792|143502784|115145904|105380528|124676704|117414320|131869992|101704128|96807888|74961328|78514856|72425472|31621806|48741524|128510136|114650088|147463040|311600544|110742448|131405632|119096144|102035336|128105264|105617360|104784800|110326272|139872688|103321632|71271888|82897136|101985592|89739416|78322080|104626296|108802632|102757384|84383248|91845992|84737368|88588968|177184080|108836680|87752624|170179456|86365736|85290632|127611296|167566864|56371032|75607688|98263568|114210232|115622800|170406880|116538320|141960544|112406672|86752704|82553048|68940160|89442848|90377168|84530664|57786064|11171062|19341108|186620384|124154904|125271952|333222208|337771616|70269488|92813104|73132376|91223336|200940464|71202264|122293032|88963000|83967304|87431696|76236264|70302280|74519632|72448336|100878912|43926696|40748336|82004680|58978592|60664756|64238912|50616736|64856044|82088904
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|175008992|193028000|284811008|238335008|228786000|302436992|187756992|195083008|199424992|147384000|143830000|172500000|125719000|63449000|195550000|281752000|203708000|407376000|222271008|243206000|178316000|261446000|232478000|219340000|219215008|214920992|226004000|204576000|264148992|239496992|269387008|268471008|220158000|265022000|247747008|269564000|238064992|264762000|189656992|290188000|246875008|223342000|159836000|228364000|165332992|204931008|226968000|272174016|206558000|166474000|154912000|350220992|246194000|242824000|338952000|209220992|256936992|227767008|245172000|147254000|166556992|160027008|171790000|157302000|78224000|63354000|192364000|295072000|229292000|261348992|227055008|238764992|236755008|227528992|178828000|234672992|215264992|210890000|241200992|222420000|249350000|231196000|227479008|266108000|232328000|231495008|252491408|223246176|229999552|237773248|219819936|310320672|207472464|296038496|304310368|375545248|256574080|285332640|266840608|256570176|232053904|243035792|261963968|276411744|192414736|242548224|372779840|232194400|229773856|217278640|277658912|168038272|197533392|173030000|167417920|176176208|140045056|102011480|205652720|325249792|296784608|330066464|373731392|253269472|257113408|188915104|220458560|299547296|257404144|220114080|427906912|230740752|238180560|245308416|281509312|319258688|248350176|235690080|699191488|196268384|178342576|226270304|281955712|271479840|269419968|265136896|216004368|220022208|298064704|213941232|181143344|224238752|182404144|242685680|188242864|134022320|167170640|194014352|335822432|213284080|222380320|250243440|235145968|257314224|183916896|197615712|152041440|141722304|146446592|50466484|94575408|240786176|249469392|249828272|424792704|201015024|234116256|212601504|189636928|238377712|207186912|210561152|220779792|226968656|210096960|164774880|218780688|221815536|207566224|171186720|205779216|221914048|181715424|176205600|177102976|180139520|215765616|327938080|209962416|200395408|285571744|203339840|178029088|225830144|316713280|116647168|167765392|203735584|240914880|317357632|326989920|218765088|253400144|253980672|211913760|199532480|148939024|183030848|213430800|229102704|134175720|34557868|70142232|400944800|292946784|262502240|619243648|456627616|194296560|226167712|211382288|223570592|289639424|151026880|218596848|210182656|221867952|229291648|239549024|201175424|265481904|166221360|178293680|143706784|116699952|186112144|165418832|157832480|184074464|192832384|190048672|246552512
00414|41150|/indices/nzx-smallcap|INDICES:NZ|33590300|49655300|58087400|77362200|63639600|135476896|31762200|61190900|43873900|31861600|38171800|44391200|64327700|24968400|59781600|70004600|62901600|41328500|48347600|32273900|36196200|60253900|56752500|48934600|51063700|53423700|45889000|46269800|69954200|78152304|90148096|89885600|67161200|98170896|63170800|107367696|60032400|83576400|49815900|73216200|70341800|37150400|29682100|60090800|41316400|65263000|50620300|54239400|33291800|31308500|22955700|63165300|32918200|40306100|56690300|41078800|84041400|45608000|61832200|31688800|41175600|27261900|40998500|28933900|12095700|11216200|37980400|50453100|39757500|40245300|38243800|43094200|34651300|43034300|36917500|45466100|56538200|35340700|73618496|44995100|64022500|37273500|55519100|48820400|57616100|65635100|57705896|64202176|63336020|47246592|48114000|71652008|31698430|59681176|96006848|73853368|57204584|87342904|57043432|72186464|60424516|42062168|50582160|39710592|32232622|77882344|61167836|40546812|25953424|19044860|27037698|18713476|31679008|26660868|34586876|35344132|32123544|15227024|29578524|64426428|51362204|106372376|72043456|39582536|45734460|33265752|20378712|31681462|29115552|29105848|83754936|55581832|38085460|27396852|28577450|34735344|22564840|29754220|27431248|46117296|37810496|32523836|40860464|28968952|27008360|41684724|39236912|28102144|68680288|34539584|26292294|35864336|19914638|21983758|20751532|20787232|16557466|27082684|19555384|18237456|25870652|32572064|32197900|36267480|28452872|24811764|17473778|14685433|17377414|4589347|13754959|34856364|36797568|24580072|27176052|31747340|30370180|36543556|31756472|36329312|33218084|38804844|34638472|33818416|30812028|23869676|28661396|49531760|29800332|26571330|27522348|22089236|16605426|23670788|21108028|32273196|61293136|35679344|31747464|31464416|25884096|22701152|16541008|19574244|33348628|12434367|22649294|28003228|40328792|124088336|44438828|32677036|39837392|34944904|29754930|28285430|18817552|42086156|68470584|38064768|26103550|9969913|21348372|33876228|42042488|44706904|48022120|41572592|39366452|38533928|48314240|41362976|20721528|15012482|9638551|17750790|15115422|21859248|33981832|19143532|14331172|14342820|14741577|12863224|10614923|12803799|17461252|13419543|14826629|21328528|23932336|62051128
00415|1096456|/indices/nzax-all-price|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|894889984|1131490048|1143740032|932609984|1097580032|786419968|1223760000|1344039936|1135139968|1122320000|1005440000|1121010048|710230016|445240000|834769984|1186380032|844380032|1120380032|612480000|811550016|953219968|995939968|875910016|802649984|613080000|808609984|942659968|911280000|1237670016|650190016|778320000|602019968|741660032|710150016|828169984|812940032|719630016|775660032|589939968|885820032|958520000|1790160000|1006700032|998430016|773590016|1116130048|1111040000|1186439936|1183859968|965649984|773420032|1011020032|1015390016|987409984|1423750016|1092969984|1458009984|945310016|1028860032|1068590016|1070800000|1031230016|906390016|1081570048|862819968|444790016|814129984|1665549952|1065820032|1232019968|847379968|1216860032|1274040064|1084060032|1023590016|919649984|755800000|1064460032|1008009984|923200000|1265260032|799070016|950809984|827600000|756910016|912150016|753139968|898670016|764609984|1211680000|997800000|991150016|1007120000|1517289984|1137400064|1001859968|821870016|1158530048|1125689984|1216499968|1305250048|1274749952|1170109952|990529984|960419968|813790016|1739420032|1488749952|1617730048|1345240064|1181090048|1480140032|1247920000|1380749952|1349040000|1291869952|1107990016|329009984|619110016|1552210048|1132240000|1161389952|724860032|937129984|1003670016|1049350016|1165869952|959430016|827649984|1444009984|1071600000|932860032|1401740032|751569984|1016769984|1277469952|980259968|925820032|749150016|987139968|913459968|779089984|900000000|567699968|758310016|1104569984|769800000|750270016|764569984|624240000|873809984|1061430016|938440000|774380032|960120000|913299968|714499968|918520000|1246550016|938160000|1006710016|1122499968|814750016|1092560000|1263449984|1227910016|1170290048|1473149952|1174210048|486550016|447150016|2227840000|1406220032|1408889984|971020032|991830016|970809984|1075520000|964030016|872179968|1069470016|1072529984|1001990016|891960000|1111399936|743740032|610369984|622400000|602329984|706360000|632750016|837520000|688129984|785000000|821609984|484100000|731219968|1027609984|755600000|756739968|699580032|508100000|733190016|747110016|769980032|793569984|703600000|864609984|892739968|856329984|948920000|808300032|840280000|921950016|797120000|1002790016|929100032|888499968|968529984|1086150016|801030016|368000000|233110000|986320000|796080000|877150016|679779968|772380032|759500032|823750016|849209984|893840000|551400000|695400000|755110016|720600000|1161229952|686289984|557529984|734550016|708510016|875009984|652140032|785649984|805950016|783329984|778160000|497480000|961280000|1158930048|816419968|859910016
00417|25282|/indices/s-p-tsx-60|INDICES:CA|393393504|498656608|551502208|432947488|502933088|354386496|618911808|632391808|501665792|527084896|436684992|422670016|298070304|188727808|362029088|582159616|379032704|450221504|264950704|318671008|393956416|430327808|396472704|412250400|262573104|357905888|484672000|414941888|630592896|284674208|360411392|262888304|336900512|322391008|367053312|389434400|346270304|367567616|275446400|428265088|475923904|865733376|478242912|510031712|351943008|540833024|518488000|578097984|579169024|461806016|360356992|512784992|486943008|476041984|756428032|515182016|796489984|479636000|487960000|440984000|468552992|465844992|439292992|494663008|417153984|209380992|384580000|824811008|491683008|561942016|374456000|573027008|605587968|509684000|500033984|417672000|350857984|479137984|476787008|465096000|612238016|405028992|506327008|419513984|339915008|409592992|368128992|456872992|381024992|598291968|504712992|529807008|523080000|771515008|565836992|523100000|424515008|584582016|574230016|608904000|725206976|670710016|603944000|514844992|497139008|436841984|814240000|737524992|773035008|758313024|617678016|782902016|629278016|698660992|696240000|662928000|550526016|167015008|326696000|809076992|539971968|524520000|371344000|477089984|474553984|516680000|638065024|487188000|410736992|715771008|568822976|507633984|778089984|431888992|518406016|689155968|505852000|435444992|363808000|525910016|461369984|386375008|480209984|322175008|414596000|603121984|390079008|366999008|347479008|284334016|386889984|444152000|428014016|340828992|414719008|445280000|347704000|420172992|611377984|417310016|488856992|537929984|411396000|514359008|550377984|563854976|574822976|748668992|561182976|235902000|206170000|1097191936|685545984|618950016|443968992|474251008|439654016|482881984|438835008|431104992|505576000|494616992|488593984|402112992|496908000|348659008|284488000|308243008|253718000|293236992|278852992|420695008|332808000|351907008|359452992|221604000|320723008|491664992|318975008|318569984|329351008|238390000|357775008|327736000|394153984|386791008|320719008|374020000|399095008|412655008|410006016|375740992|390403008|450964000|393990016|479857984|436752000|431089984|505240000|482488992|386435008|181303008|115503000|477824000|419220000|393772000|327568992|393168000|384132992|436012992|449688000|420860992|267167008|348364000|361915008|361102016|581025984|364396000|301174016|410166016|370967008|476942016|372023008|467710016|471206016|489727008|484860992|294876000|537113024|666691968|476840000|496832000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|501489984|632830016|592230016|499460000|587329984|432030016|604849984|711609984|633440000|595139968|568750016|698339968|412160000|256510000|472729984|574009984|465340000|670160000|347520000|492880000|559270016|565609984|479440000|390400000|350510016|450700000|457980000|494670016|607070016|365520000|417369984|338780000|404630016|387750016|461000000|422870016|373350016|408100000|314489984|457560000|482590016|924320000|528449984|488400000|421644000|575297024|592553024|608342976|604689024|503847008|413064992|498239008|528446016|511371008|667324032|577788992|661521984|465670016|540896000|627609024|602251008|565388992|467099008|586907008|445670016|235414000|429551008|840744000|574136000|670073984|472923008|643836992|668456000|574372992|523552000|501977984|404936992|585320000|531223008|458108000|653025024|394038016|444479008|408088992|416990016|502555008|385012992|441793984|383582016|613393024|493088000|461340992|484043008|745777024|571560000|478759008|397350016|573950016|551454976|607598016|580040000|604041984|566166016|475680000|463280992|376944992|925180992|751222976|844694016|586929024|563406976|697235008|618638976|682086976|652801984|628940032|557459968|162000000|292417984|743134016|592267008|636867968|353511008|460041984|529118016|532673984|527803008|472246016|416918016|728235008|502780000|425228000|623648000|319684000|498360992|588315008|474412992|490380000|385343008|461228992|452088000|392712992|419791008|245524992|343712000|501447008|379718016|383268000|417095008|339904000|486925408|617279104|510428832|433548352|545397248|468021856|366791744|498348672|635171968|520847936|517850272|584569152|403358304|578203968|713069952|664056576|595470528|724479296|613027712|250647248|240983024|1130647552|720672704|789938816|527052096|517581440|531154592|592633920|525198080|441072928|563892544|577916864|513395104|489845920|614494720|395080608|325886656|314153024|348615520|413121856|353898240|416823424|355320832|433091520|462155712|262493840|410494272|535941728|436619840|438169888|370230496|269706208|375414592|419378464|375825184|406782144|382881536|490594912|493649504|443674368|538909184|432562592|449874048|470983360|403129184|522927616|492351424|457413664|463287328|603659456|414590272|186698176|117608048|508498080|376860640|483381472|352208736|379210976|375369824|387739232|399518336|472974752|284234336|347036160|393196032|359502176|580200064|321894656|256352624|324383744|337547968|398073056|280127008|317939968|334741504|293600864|293296960|202601088|424165344|534025568|339606080|363078336
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|302278016|402662016|311969984|280878016|324663008|229135008|317948000|394044992|370768000|332785984|329735008|366179008|232004000|124194000|292071008|364563008|290671008|351094016|233639008|330840992|411575008|356678016|297276000|252791008|213124000|277193984|291060000|320280000|409396992|208466000|245026000|204691008|260284992|246564992|269276992|258930000|242284000|230508992|186030000|270787008|321612000|657737024|346032000|307961984|265287008|384185984|374500000|355660992|355257984|324784000|290036992|333688992|329304000|353590016|494470016|393294016|405254016|309392000|328590016|408937984|365056992|346977984|318348000|353758016|280035008|149644000|295243008|686456000|385400000|480359008|322995008|421983008|431139008|376492992|345051008|351854016|286390016|419776992|386876000|350739008|657950016|387744000|382831008|369910016|398255008|458732000|340892000|386718016|336006016|559873984|466321984|400956992|467208992|640284032|539465024|424542016|338158016|511508992|497185984|521216992|516376000|558963968|526631008|477908000|497111008|426712992|872921024|653593024|703948992|499286016|448940000|588638016|457255008|521726016|501752992|511740992|437600000|129267000|241152992|568265024|445345984|484662016|280851008|379835008|401336000|398127008|398820992|355300000|344184000|545987968|360904992|348191008|383761984|162927008|238888992|324161984|295932000|292776992|207292992|242996992|286827008|242091008|258523008|149584992|232394000|330592000|247122000|249478000|283140000|203660992|316164992|334908000|330745984|275556992|357889984|307928992|269636000|313540000|496574016|335944992|335756000|342463008|278540992|364593984|394529984|372755008|377056000|446814016|390342016|177200992|185984000|930921024|457577984|441144000|327659008|416871008|394137984|420688000|358479008|290651008|334559008|363279008|347524992|366051008|515424992|311375008|250370000|256355008|310768000|373535008|288017984|306057984|288225984|327918016|374534016|218687008|331166016|472179008|366380000|320118016|312119008|232064000|375574016|366464992|315102016|342956992|345633984|400176000|372121984|372775008|505828992|396913984|450596992|386601984|346767008|454487008|368454016|362764000|387872000|444640992|320804000|137232000|102982000|488036000|297803008|362132000|296740000|338044000|345144000|348126016|304918016|380644000|292504000|324902016|314236992|282328992|500175008|344033984|233770000|268912992|300542016|375796992|218146000|246030000|309788992|339660000|271430016|186828992|374897984|500352992|286063008|340321984
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|285212992|396284000|364959008|404691008|434244992|369487008|384676000|515081984|659305984|745203968|640254976|885243008|642595008|371432992|545294016|553713024|511484992|578350016|472105984|562243008|496748000|468643008|450800000|367449984|322024000|380630016|328812992|352159008|322334016|282713984|297692992|295552000|342088992|209200000|229836000|231360000|232182000|234991008|192555008|261624992|271096000|370483008|313843008|324572992|304121632|476257792|370424768|347655040|397328704|326599680|388536608|388168000|379161984|342891168|439248448|433209920|413803680|379884288|439985120|472898624|437060544|444865568|389887168|447292928|361915520|214551040|440813760|501879936|405754720|416785664|404497856|576622208|404722432|386848736|408928352|457291616|294149408|462392416|384950848|419581728|350775328|435636992|368582464|395911072|393653728|506322240|334806656|373134944|380864480|477963840|392082592|279886304|310354400|352655744|497236384|347938880|290748576|426448608|354315744|357916640|469337792|527277920|436476800|327145280|319347520|241552000|324908000|378576960|373422848|357483392|244873024|303188288|265521872|266321216|249758176|246937664|259124800|119563392|229738080|293545568|253048800|305140480|238636960|267642416|262556096|295490208|283702112|354271776|201188128|233039680|221231104|200161104|191466992|207577472|225080176|282754240|237292480|206357568|188476720|268783392|249034304|250479744|257402192|229313984|272223136|293247776|376763488|346812736|328205728|308298624|321459232|352157376|372480928|383870208|344505536|376230656|322226752|406878688|301950432|400125440|466074688|361895520|294633344|345583040|388669120|416933280|338799360|281485536|234990144|203793248|165269120|372127008|348533824|285993760|276984320|301953728|271169376|297152288|349710880|384367232|273895424|291728576|344316640|345445984|299034112|308478592|322652896|389680672|335319200|335499968|234834912|293756128|320582112|309835904|262786752|188106192|295071072|373818400|360533856|306346144|343345344|271064032|309416640|378848512|380751840|361464768|267044768|323661280|336630976|361777728|315817408|361223424|419986368|389569568|317146656|477139744|295325920|308624000|346949216|337025472|291739424|196330320|137786160|340202080|292679616|330758976|283735392|329109664|279222816|297764480|315478528|382283200|290135648|311267872|289412864|307239168|341309632|329197504|279059392|347030656|352453728|273442112|224337200|282190016|293676896|263470656|276133920|180151984|285603840|236787376|233463104|263065520
00421|39929|/indices/sensex|INDICES:IN|60677000|67847000|65164000|45747000|91046000|69873000|113774000|91934000|83627000|158887008|50404000|54040000|46750000|68527000|82615000|53087000|41397000|52130000|64265000|358523008|259695008|83142000|32285000|46281000|28148000|49472000|98702000|44057000|42072000|48281000|54966000|48571000|59033000|58085000|62088000|74749000|75414000|40708000|48206000|155700000|60493000|57656000|56094000|68270000|68520|52744|63086|51955|58151|41886|48881|121365|488771|468472|469567|59168|53705|65661|57334|67586|40963|51434|50512|44686|39292|36834|46993|50344|50568|48537|52659|78614|59996|67150|69877|33846|64310|62025|58595|49793|66773|63563|50460|56049|83322|65894|64915|73646|82868|42730|54436|59719|52739|57959|81257|68249|63935|55411|58917|61800|52895|53621|63714|56449|35005|84506|69227|138318|69716|89114|93740|62508|39483|60950|64428|62480|32446|28786|67267|60561|50863|37472|59869|41305|54910|57456|38225|64951|78229|73077|46511|88718|68188|67659|94083|65310|73077|52887|56152|47528|37529|50430|53209|47381|67619|49617|63559|47000|62838|57177|56884|44087|77094|42555|52738|31096|63063|58904|59794|59813|80642|46342|73447|76962|52559|62092|55959|55457|29805|33169|63011|49640|47773|55835|39674|40628|28637|40059|25461|38409|35570|22619|48315|37319|36489|41326|32799|40763|33063|37590|38505|43122|59342|67640|45649|47955|60448|67811|85831|80493|96094|92637|45870|30567|32836|23747|33622|52414|47078|88592|56197|163652|41940|32411|43535|48262|44837|46122|48253|43004|33810|25297|46421|59831|55796|45830|49796|42144|45343|53142|52004|48427|55430|47843|62379|62147|55920|73877|93529|88890|52556|50363|52458|48956|46923|38831|46874|55104|55103|54922|32650|43702
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|858355990528|1169206018048|1202989957120|1112669945856|846662008832|1168278028288|867576971264|1217141014528|1344828997632|1164927959040|1194838982656|906595008512|831867977728|768769982464|892210970624|941852983296|862273994752|1006391984128|796942991360|1142822010880|1313910030336|1166109048832|1826781003776|704307003392|941573013504|683047976960|1230530936832|991136972800|1095703003136|813984972800|1006379008000|765109993472|885466988544|1063159988224|984308973568|1069083000832|1037350010880|725436989440|771087990784|839733018624|844544016384|863131992064|771798007808|1217940946944|1176281022464|987931017216|809009020928|839930019840|921310986240|826541998080|684681986048|721830019072|1179106934784|1244982935552|1037409976320|876578996224|1145423003648|997665013760|1125947015168|1085413982208|1678282981376|971134992384|802444017664|810706993152|697324994560|678656016384|624573022208|846999977984|725517008896|986301988864|1080864014336|1011481968640|1250218999808|737755004928|1015036968960|925654974464|498504007680|817333993472|1067522981888|799728009216|804114006016|906043981824|1105695997952|876331008000|778514989056|1030229983232|869341986816|906646978560|809995993088|932569022464|604697001984|953301008384|920838012928|866783985664|974010974208|1519072051200|1051942977536|899458990080|895792971776|908482969600|1125319966720|821455028224|581079007232|930558967808|1294728036352|624003973120|1064921989120|954044973056|1698187051008|1070533967872|1347379003392|1295484059648|1128929034240|952563007488|1151875022848|996352983040|797336010752|573908975616|477661986816|829698015232|743771996160|783054012416|646929973248|744937029632|778370351104|765438001152|924104982528|594182012928|832430014464|955669020672|767585026048|659161022464|660997013504|844011995136|977019011072|1369606979584|869971984384|838050971648|778850009088|897778974720|671916032000|562937004032|718746025984|641974992896|717830029312|722973032448|733512990720|780516982784|1030843990016|766640979968|824454021120|867528998912|798194008064|1090864021504|596192002048|758134013952|440694996992|970579968000|860708012032|871305969664|829165993984|919119003648|716371984384|912674979840|982043983872|922651000832|857748013056|796842983424|751452028928|402762006528|568784977920|887603003392|718686978048|729400016896|956007972864|633747996672|652133007360|456139014144|787028967424|510319001600|735405998080|550808977408|351407996928|808232026112|626393022464|566761029632|692215021568|570955988992|603974991872|508997009408|616861990912|684572016640|619145003008|701487972352|968900018176|674882977792|677725011968|751403008000|929459994624|1108222017536|1170699059200|1275300020224|1147156037632|575373967360|509057007616|563826982912|374455009280|635602993152|924464971776|1010289999872|683611979776|1001309995008|937334996992|653403029504|575085019136|715993972736|852208975872|876061982720|681681027072|712303968256|713801007104|571456028672|518008012800|1152887029760|907079974912|833570013184|788758986752|753288019968|617325002752|657017995264|952519688192|840662974464|841379020800|847393980416|706184019968|959720980480|1136816947200|1004006014976|1229729955840|1546927996928|1271711006720|890454999040|863325978624|1029645008896|805185978368|793994985472|603472003072|726554968064|1003588026368|721051975680|687877980160|569319030784
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|1460411008|2035970048|2277893888|2090850944|2019287040|2301795072|1913009024|2164871936|2242401024|2005859968|1938884992|1647416960|1791880960|1422738944|1716348032|1506925952|1477767040|1888710016|1611186944|1989144960|2318045952|2296472064|3254362112|1106217984|1444372992|1087283968|1895954048|1526754048|1733476992|1321392000|1599300992|1185801984|1329960960|1744403968|1621666944|1727815040|1643229952|1187024000|1314398976|1262942976|1294126976|1378903040|1345522048|2090232960|1935764992|1734509056|1471086976|1321859968|1574681984|1520018048|1234880000|1234152960|1819089024|1780173056|1464050048|1283672064|1677607936|1428573952|1671595008|1672888064|2295532032|1470456064|1307127040|1384765056|1176817024|1141084032|978481024|1237526016|1135488000|1530424064|1687982976|1539085056|1969963008|1200923008|1472856064|1355444992|736457024|1349784960|1738409984|1306852992|1397890048|1429264000|1672881024|1398146048|1240225024|1607869952|1525565056|1694850048|1496854016|1690128000|1116568064|1584017024|1544364032|1381108992|1489464960|2367887872|1649975040|1402349952|1358848000|1513602048|1797159040|1297362944|884185024|1387206934528|1778992021504|868985995264|1442564014080|1302269001728|2192672030720|1532693970944|1815754047488|1823233015808|1537204027392|1327188934656|1624388009984|1440635027456|1210968965120|919049994240|713894985728|1204438040576|1118312988672|1398105047040|996279975936|1082616971264|834335997952|1203281985536|1296787963904|893475028992|1156311023616|1314631974912|1054827020288|1012744978432|942726971392|1236993048576|1450055958528|1965247954944|1242252050432|1258771054592|1193464954880|1308335013888|973028982784|853240971264|1098047029248|994308980736|1097747005440|1005337968640|1018652000256|1143759044608|1510777946112|1062999031808|1223852032000|1264591044608|1175138992128|1452092030976|918199009280|1207598055424|639455002624|1323799019520|1269127053312|1322726981632|1179546943488|1348194009088|1012055015424|1327245950976|1453795049472|1320294023168|1265180999680|1191398998016|1124498014208|678660014080|880855023616|1341500030976|1152996999168|1181387980800|1584689971200|1089681031168|1080853987328|725516025856|1209373949952|766284005376|1066154000384|838079021056|572431990784|1293177978880|1083051016192|973109985280|1150067015680|923517976576|1040734027776|819658031104|1045797994496|1119644942336|1105162010624|1227130011648|1652154040320|1211046952960|1182925979648|1343481970688|1585514020864|1831210975232|1892787945472|2052486987776|1956907057152|1028566024192|945106976768|986204012544|703028985856|1091719987200|1435416002560|1463609065472|1002403004416|1446275973120|1433094979584|937230991360|857230999552|1030892027904|1229470957568|1344309035008|1009134010368|1055016026112|1049805979648|872444985344|780832014336|1494026944512|1271755964416|1265673961472|1382611943424|1238021963776|1090645000192|1139185942528|1603790045184|1376143015936|1204513013760|1328595992576|1162272964608|1661898063872|1887739052032|1605903974400|1933270974464|2340185964544|2011973025792|1404715008000|1417187950592|1745175052288|1492752007168|1478608945152|1203259047936|1398982049792|1640046002176|1303109042176|1293199998976|1141714976768
00426|17949|/indices/cnx-200|INDICES:IN|3009799936|4131399936|4776800256|4611100160|3649999872|4409800192|3603300096|4508400128|4897900032|3929499904|4942400000|4412100096|5646499840|5747599872|4324499968|2782700032|2974599936|3872199936|3313200128|3932999936|3843699968|4255300096|5250599936|1940800000|2925299968|2099000064|3274700032|2868600064|3293400064|2662200064|3132499968|2138899968|2692000000|3262400000|2956199936|3770200064|2951600128|2480100096|2685499904|2741600000|2694099968|3011300096|2686500096|4231500032|3855200000|3195699968|2784600064|2795000064|3626500096|2998899968|2489100032|2282800128|3279000064|3057999872|2831000064|2406700032|3003800064|2697499904|2907599872|3071000064|3816499968|2461499904|2421900032|2291599872|1991800064|2063000064|1692999936|1897200000|1938200064|2664999936|2682899968|2483599872|3216399872|1976600064|2805400064|2402099968|1367000064|2410500096|2956100096|2134000000|2344699904|2434099968|2654799872|2496499968|1957600000|2622099968|2599000064|2959200000|2386800128|2792699904|1878099968|2585100032|2438500096|2352000000|2448999936|3211399936|2555699968|2183300096|2171300096|2492100096|2784399872|2072800000|1412400000|2275193126912|3189038120960|1588733935616|2854163054592|2653147103232|3954121900032|2865668030464|3146698981376|3716009951232|3301878005760|2465823981568|3172206903296|3111036125184|2833183932416|2228819066880|1607260962816|2421927968768|2533397102592|3026412896256|2153032974336|2346407952384|1555601031168|2493511106560|2809207980032|2105455935488|2604248072192|2910211014656|2267896872960|2467548102656|1993206005760|2619021983744|2888607989760|4162055045120|2864282075136|2766076116992|3001712115712|2771337871360|2137317048320|1912738938880|2401647984640|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|470619|639795|662971|569400|438724|621636|520200|584984|662683|682712|659831|488968|454946|409137|461200|490134|456462|523211|415001|578488|729175|732705|1324937|420818|505053|375406|637847|505566|572641|392487|566337|457265|479802|502063|505245|582755|448497|364627|348326|460906|411099|419223|374024|526052|566590|604398|428479|532827|482568|440283|353813|399227|592257|460287|461710|443934|510018|477740|489983|495912|625353|529025|419012|392156|366075|334124|303132|407223|346440|509986|537843|533256|727428|355195|525767|572034|297235|509760|603161|432470|447587|507701|606256|462255|443495|584815|538580|608993|521267|638451|348964|452028|526333|549885|592883|680009|571481|585775|503155|503725|693779|512922|308241|517672|601740|267780|501648|455197|981955|626353|776774|710950|592082|432177|589297|528349|398254|292687|228658|417532|347213|336835|292935|338562|248480|383481|414521|238303|351788992|390772992|358559008|319576000|339396992|459721984|514948992|690820992|469720000|431280992|463927008|499824000|309948000|260850000|324926016|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4159660|6245510|7274920|6341200|4806550|5808060|5041810|6802150|7100170|5793150|7821320|7765680|9698520|8576070|6821160|4801150|4810420|5940160|5495590|6194100|6265550|6709970|7775880|3085120|5213560|3570670|5473960|5470240|5461420|5031860|5145790|3537370|4140130|6108200|5146660|7263820|5678290|4068660|4956000|4812510|4753970|4629300|3911900|5870400|5674800|5058500|4535100|4257400|5615800|5339400|3841100|3843200|4939400|4569400|4199000|3750100|4962300|4168700|4595100|5397200|6125200|3505000|3524400|3532800|3559200|3135500|2634300|2889400|2972900|3756700|3846300|3373500|4578100|2898700|4021800|3818800|2045400|3955200|4565700|3561800|3692200|4027800|4147000|3821900|3155200|3970300|4106800|5054900|4474310|4997020|4197240|4535990|4111690|4550780|3789590|4332360|3753600|3272550|3353920|3531230|3989250|3025420|2044550|3375170|4058950|1985020|3416060|3106900|4575300|3215860|3662980|4317380|3740900|2899000|3902400|4049700|3973700|3123190|2280890|3128740|3279160|4079330|2876730|3304250|1908440|3069660|3496680|2815500|3431450112|3978429952|2762125056|2971609088|2464516096|3165011968|3398455040|4983861760|3671430912|3685656064|4258529024|3669061888|3008249088|2862178048|3311840000|3039885056|3598269952|2742374912|2927324928|4111228928|3379002880|2940886016|3138753024|3198614016|2791494912|3199446016|2586766080|3853836032|1930739968|3409437952|3628986880|3784642048|4848586240|4078669056|3789734912|4022121984|4253106944|3709060096|3890882048|3517080064|3365573888|2592850944|2446792960|3681750016|3266416896|3647710976|3943748096|3520401920|3734540032|2601297920|3343481088|1918657024|2693575936|2595383040|2119366016|4200048128|4193918976|3791097088|4038617088|2735301888|3226629888|2662661888|3259630080|3145155072|3481488896|3699595008|5089458176|4204508928|4309873152|4735200256|6500931072|6070525952|6317559808|7931993088|5677756928|2875819008|2933223936|2868992000|2038040960|3543042048|3990891008|3436845056|2204605952|3184336896|3157995008|1979054976|1966397056|2095729024|2451452928|2795117056|2213021952|2366680064|2941920000|2726841088|2379567104|2894029056|2615781120|2884985088|2865490944|2576204032|2013144064|2500595968|3188403456|2939550976|2232347904|2583441920|1957986944|2628015104|3087088128|2821614080|2973306112|3447287040|3069492992|2364144896|2407181056|3088613888|2560163072|2707072000|2227354112|2599802880|2956759040|2470990080|2601238016|2258280960
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|980425|668439|1004189|989484|1470781|1014801|1185690|1491493|1527525|1001232|1346935|1347190|1343809|971122|677248|990197|1005849|1338556|857152|943589|658202|1082868|1123018|786816|1095194|1182993|999429|1300103|831121|1098137|1268945|1901350|1292995|1373383|1388204|1349596|987004|924813|1144503|1131551|1446974|981393|1202709|2012580|1099959|799833|1072589|1147223|957291|1002374|827123|1295201|630356|1166942|1123907|1240926|1711641|1428511|1038153|1419101|1650482|1327556|1219837|1342081|1284391|1010850|1039618|1523453|1262844|1412514|1464064|1172868|1298832|913701|1116193|632252|873106|898726|732765|1462978|1367842|1127855|1182428|872611|1073531|1012508|1217378|1206104|1241449|1385613|1910569|1509156|1590550|1607780|2308149|1881323|2111842|2489424|1975269|992140|1062839|943434|677785|1053312|1337721|1174682|727120|1007389|954806|571289|583071|600129|764286|952554|735046|737174|909135|933226|853430|857067|796374|875334|1047611|784869|665964|810209|978956|820176|633530|761650|566019|873135|1071385|1023477|955431|1063759|941738|781784|920084|1164980|956984|1104645|884446|1037465|1045974|990304|1033418|946081
00431|17947|/indices/nifty-midcap-50|INDICES:IN|995142|1548735|1859328|1803408|1192845|1299822|1174117|1653150|1999795|1413120|2362832|1908100|3239723|3768095|1983372|861528|1057474|1153013|1146867|1289259|1015454|1255463|1412813|567058|899180|679057|963449|913801|983149|894985|1014042|583442|908280|981741|841089|1230249|821946|857494|1045259|1015944|1022711|1240560|1005800|1733738|1120203|813511|871841|1041986|1439512|980344|763682|705876|966571|839435|924102|1014266|1117219|1139204|883973|1085915|1411850|757574|757423|733773|619324|796067|664200|500866|645132|985051|822560|690921|917535|643851|1103608|740694|477588|840590|960412|585159|611106|651431|673560|751887|509948|801320|785641|1032017|636366|677212|534686|726927|556391|592466|572749|522846|668279|540889|613138|716064|708057|526094|353929|648573|1078183|519823|907073|1052806|1279973|1042054|1034389|1389452|957589|901495|1166300|1196658|1153070|917404|575175|878063|1086917|1325723|950104|955480|545274|1000169|1133999|904759|1033704000|1178216960|854105984|1043056000|632595008|807918976|895158976|1508776960|1023280000|1043190016|1128145024|1114902016|797006016|730364032|910444992|918659008|1182823936|797374016|1014382016|1790208000|780504000|646720000|887622016|803321024|649537024|698481024|525424000|907134016|482919008|895728000|779080000|877740032|1277369984|1081488000|784771968|1055187968|1229888000|935185024|843075968|931918016|923601984|741776000|741846016|1147467008|914552000|1023318976|1220220032|966017984|1130840960|764766016|944827008|522972992|755457024|763796992|634025984|1362715008|1226162944|946681984|1072627008|776067968|937188992|938777024|1111329024|1093764992|1080551936|1285580032|1808059008|1313053056|1456699008|1527816960|2122195968|1737869952|1956385024|2326052096|1881550976|890308992|965516032|799612032|616758976|976441024|1145360000|1013737024|567096000|865936000|842777984|512532000|517048992|545278016|663859008|869035008|560064000|621091008|725947008|818972032|739072000|767622016|711171968|899192000|949052992|732377984|637716992|734236032|834054208|757305984|572622016|661587968|521552000|781758016|875678016|822854976|802934976|948524992|835270976|658444992|770681984|914081024|853571008|1002660992|875120000|987188992|941601024|894073024|971699968|827980032
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|595383|856771|1064223|964952|1167161|1120627|1033633|930313|884510|827205|731615|726795|945482|648017|809861|557953|608759|874069|803391|839346|978916|1122041|1417728|393972|494872|392990|662672|535619|637774|507405|592922|420694|444493|681244|637361|658733|605879|461588|543310|423209|449584|515770|573725|872291|759485|746577|662078|481930|653370|693475|550199|512322|639983|535189|426638|407093|532185|430908|545648|587476|617249|499321|504681|574057|479490|462428|353911|390527|409972|544119|607119|527603|719745|463166|457819|429790|237952|532451|670886|507124|593775|523218|567186|521815|461711|577641|656223|788202|686857|757560|511871|630716|623527|514325|515452|848815|598032|502890|463053|605119|671839|475908|303106|456649|484263|244982|377641|348223|494485|462160|468380|527750|408280|374630|472510|444280|413630|345140|236230|374740|374540|615050|349350|337680|279770|437840|372680|299290|323880000|358964000|287241984|353583008|281729984|392983008|473038016|595640000|372280992|420718016|414614016|410556992|301115008|290304000|379302016|352332000|379916000|282364000|285140000|363243008|479932992|296356000|399396992|420708992|376944992|361227008|322007008|449464000|198759008|353215008|408420000|451420992|427808992|429075008|295681984|414571008|471752992|397644000|407432000|394556992|373048992|275897984|312072000|453896000|434310016|451985984|628681024|455932992|428720992|269376992|422345984|255964992|330748000|287271008|221024000|484947008|456656992|406347008|457852000|352561984|436759008|310660992|428936000|435073984|486016000|525640992|683252992|536164000|505200992|592078976|656054016|722988032|722088000|777187008|809750016|453192000|436051008|422376992|328574016|456116992|510951008|464097984|318791008|444964992|495760000|283828000|282145984|314896992|377262016|468247008|327452000|342711008|336004992|300988000|262823008|341140000|364676992|378600000|489006016|434313984|421598016|442475008|545817344|492566016|324236000|417499008|391648000|560529024|573001984|474944000|531908992|584950976|611265024|410006016|425403008|575700992|516015008|542425024|468239008|493987008|466319008|445433984|461055008|410591008
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778900|434600|908000|843500|924400|777100|735100|1064300|722700|652200|959300|1155200|1182800|1031500|675700|822000|985400|1317900|888200|1157400|436000|840700|1007900|1000600|936500|1136000|604500|659600|599300|816800|703400|1066000|937400|842700|1375300|839000|703900|723200|866700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|187670000|308270016|251880000|141530000|151940000|164980000|193310000|270169984|176490000|268720000|219080000|371489984|501089984|276289984|115680000|125270000|144250000|164430000|178430000|171340000|195940000|179030000|61790000|115000000|94640000|158070000|195250000|144000000|117270000|121570000|72240000|147330000|140440000|124890000|178670000|125610000|235570000|124730000|142920000|130190000|149310000|238030000|260300000|141474000|112853000|121021000|125276000|163898000|152926000|113273000|100216000|250784000|448308000|118461000|108484000|127485000|114888000|97700000|164024000|156208000|95221000|86086000|88947000|77107000|77196000|79029000|59991000|93172000|91696000|81774000|89596000|130677000|85351000|110208000|94727000|51463000|111677000|135850000|164586000|127871000|163680992|124483000|133656000|129122000|189954000|165112992|233112000|299167008|305159008|296692000|222466000|207503008|244263008|138835008|119747000|135736000|175899008|121402000|120629000|166572992|92312000|93725000|137775008|168212000|99513000|172404000|160148992|186976992|150872000|144808992|201222000|147636992|114368000|169216992|151872992|142720992|103275000|79447000|110456000|130468000|138120000|114254000|122436000|68532000|123089000|134049000|120288000|146552000|168388992|134986000|148647008|91685000|129569000|136256992|198828000|167794000|173951008|186524000|163534000|128696000|117490000|154364000|0|0|0|0|0|0|0|0|0|0|0|64406000|405493|164969|292525|417557|407041|390248|548083|491125|470352|461903|364438|468107|369260|362061|331091|211048|325681|382596|388538|347886|308475|366936|273003|303532|165881|243485|230639|233457|458856|352123|316424|311333|210073|270712|208709|283236|232844|304120|330763|467137|329738|357777|413956|609796|534084|529011|699766|483517|270086|266114|244497|176863|240647|331919|376378|204165|234275|254144|141879|153620|157032|174573|192942|168604|174581|244484|246107|210838|197971|192701|221374|218652|221191|175964|215153|250338|242673|174042|250631|143292|165906|237936|242438|224970|226022|229342|218096|221746|298879|208291|212836|175815|217114|233004|220626|283541|221567|303025
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|690300032|761769984|600400000|392260000|521529984|541440000|812409984|754790016|581969984|1096610048|1346329984|1398370048|919710016|958080000|704659968|681180032|823329984|786910016|741910016|854990016|933440000|865960000|423249984|777619968|492870016|676070016|861310016|725939968|709779968|580080000|439200000|549929984|860280000|752070016|1163590016|938169984|901230016|910760000|687649984|771049984|570680000|539000000|610640000|748739968|779430016|656590016|678860032|866339968|899070016|612470016|725720000|1232969984|916209984|686310016|693809984|724880000|538689984|707750016|883000000|601619968|447600000|537630016|531430016|565760000|438510016|518289984|446249984|451350016|521769984|492640000|423900000|646089984|533470016|777000000|902960000|409240000|776950016|721529984|575779968|456270016|537059968|516929984|458369984|351080000|426740000|462670016|519350016|451289984|640230016|556209984|530070016|524830016|565800000|497300000|390160000|381670016|406609984|408609984|372720000|424380000|330080000|237160000|384380000|444790016|303849984|486240000|358710016|537049984|309889984|452689984|539369984|608060032|443009984|677400000|720070016|799510016|738209984|560070016|584460032|600630016|764550016|546019968|706600000|334440000|499750016|519910016|537539968|662430016|640099968|434569984|373870016|351910016|409100000|413609984|558259968|551310016|563340032|786840000|579150016|586520000|588540032|599089984|0|0|0|0|0|0|0|0|0|0|0|66930000|339704|214427|394994|417359|368911|332697|485915|344826|274847|357051|264428|397242|325394|365034|336317|317104|453900|433659|558318|442073|476525|459842|284565|315548|170019|243941|253001|203598|475034|571117|556824|418753|311132|453680|266937|296327|250963|354117|345558|582228|448223|509874|550815|916320|750352|671206|957121|419108|287170|281321|303085|217939|330654|382870|381619|289073|345705|373794|189152|242150|4527962|218355|237359|235972|266960|430504|431977|302411|228492|215183|267488|227380|240267|165470|207883|264126|266775|173430|211802|159515|181884|163438|142336|133009|122559|118530|132452|115845|133905|144153|196430|158587|202364|166881|167911|142752|167105|160690
00439|39933|/indices/s-p-bse-100|INDICES:IN|162828992|189056992|185218000|152692000|218640992|188091008|228670000|247440000|213796000|281356992|163112992|147935008|113144000|232884992|170063008|147402000|150404992|160040992|191204000|511540992|452476992|277249984|83637000|118648000|91454000|169579008|315540000|152303008|136568000|136863008|129925000|136754000|269264992|164256000|162968000|194639008|246167008|144727008|113119000|233622000|239343008|229612992|365507008|279068000|249691|233397|214512|217246|220916|158853|169833|801753|993282|619895|642445|391949|198236|209663|272947|312057|166274|174043|168212|156912|135234|148464|125673|162724|173305|190334|244233|276131|187092|196230|188631|100313|238631|227163|195965|190181|234625|217744|192864|166733|249577|235886|260965|228735|274174|171165|200827|216610|197760|209239|267804|201597|185433|166859|190841|205274|165285|138199|193466|215676|127126|215526|202584|368551|217868|277594|305868|236341|164303|260474|234131|218222|118240|110809|230012|256583|240077|191037|229197|145340|218684|214216|181279|243716|290670|251858|201339|197612|246752|252381|373243|273118|289370|256613|257699|200977|167096|214640|234086|321722|268471|246749|415527|178719|222292|252730|237990|170232|238658|152355|251382|111724|236627|221383|278742|264435|356946|219159|276568|303313|233974|224463|242849|221904|163716|153838|265655|197482|225027|252157|205668|212655|177086|213446|133342|211744|182909|145257|341087|243065|216639|390215|164999|201214|180843|215366|201144|234378|287597|396908|223767|258720|321805|423591|378303|416444|522185|485165|201584|187129|183026|142373|201868|277557|301396|192731|218927|334390|123625|134581|144102|182184|195333|246890|178949|168673|174480|146591|303016|208768|233145|223526|205809|200067|195845|260727|250252|202213|284644|175736|238359|291645|269580|293703|340495|317234|208868|219097|278580|234630|235989|203183|261396|236078|235858|220465|228957|225294
00440|39934|/indices/s-p-bse-200|INDICES:IN|337864992|495960992|416280000|291073984|378607008|338641984|432671008|476571008|372248000|548462976|408364000|435156000|331350016|417758016|292097984|318340992|353904992|369744992|434788992|704777024|678766016|482571008|172530000|313638016|210674000|352608992|515872000|335563008|278696000|296032000|215920992|337689984|471540000|330452992|426256000|350020992|509940000|290684000|294184992|387878016|341425984|437020992|495660|452178|429267|352893|365234|409572|406820|303469|279211|1023544|1170363|780598|731373|496527|284052|427498|400646|447489|279131|310107|274985|241026|222651|234448|198245|250081|276615|289901|357450|413063|271178|304238|324197|164261|354914|357297|360408|300447|363730|351981|341478|257782|371204|364821|380930|322779|401426|258154|298984|320486|380166|364122|406836|346861|391462|296260|338834|372583|260230|225724|305224|350706|203121|344565|306971|541882|314333|407972|490652|486338|263813|411933|388035|366621|225275|194533|328150|367101|360487|263106|323385|222368|357229|360025|290153|373900|412982|402625|290779|270102|354209|357425|557671|403039|419956|440246|381369|325513|268413|365219|353898|450413|415529|318288|501769|257784|292274|342168|329567|236902|316457|249220|380989|163667|319052|345468|359380|356974|520715|309449|388797|415921|328587|329159|359949|327043|263248|207983|368607|308440|352592|351738|313629|322799|244230|289688|181197|273691|247576|222457|500038|352156|330181|499601|249185|288269|254458|319330|286395|372114|421863|602390|391175|397705|467608|641453|590503|647069|812472|680542|307414|300242|270686|214595|295781|429461|468600|296669|354088|462474|208879|214288|217431|267177|278682|329328|253514|293788|287815|244658|406231|293783|337552|327569|326055|285051|317845|396370|360049|279240|383485|249040|321213|420151|399355|411940|448344|434024|336366|334610|426305|332278|342452|287664|358957|353135|356290|385418|335137|368656
00441|39935|/indices/s-p-bse-500|INDICES:IN|702240000|906419968|763160000|530020000|644760000|616659968|855750016|899000000|667139968|1035390016|928929984|1195570048|1067609984|939100032|632760000|612819968|678960000|726430016|785699968|1081030016|1059699968|839980032|333289984|621160000|418929984|683800000|889870016|665710016|652659968|600259968|461820000|563699968|914049984|675110016|913980032|797329984|953990016|682140032|652990016|743990016|593980032|667080000|778517|789495|746124|649741|670114|826143|828562|557460|581219|1641147|1716640|1065470|1128371|842752|552813|704142|835426|804264|455542|514427|516879|511934|433541|454698|405765|462824|523821|526338|535166|706482|502232|595490|726162|307665|682132|674537|643231|581322|723638|668346|606484|499815|659398|684419|796009|743230|928763|717281|711480|739455|780018|666615|626202|616556|632248|522996|547056|637702|448102|354906|551962|644339|387526|646785|560519|875810|527060|658933|819837|783202|557460|825461|780385|765477|601114|430586|614906|625009|688539|505043|665124|354389|570214|571027|506428|666478|737035|577771|456351|450734|544673|538826|802490|634866|654759|751619|602125|576245|506717|618819|549367|640108|626146|527822|743013|476833|545412|607583|584816|469520|655579|564384|824515|378865|696149|833741|845978|783402|1146112|835444|807424|860033|641817|833622|738934|734025|625873|549362|811000|802767|906155|750737|700330|745695|495697|588046|352876|515223|478540|405384|856161|791106|758543|835663|473036|633252|443990|555269|493551|650545|717959|1002918|744358|799843|1000235|1487217|1288233|1253324|1750899|1099839|593456|543686|546449|411580|603543|785876|825774|558989|643700|756870|384884|423451|417342|461836|484656|540316|487675|682857|673934|527390|615151|505435|580951|534680|547909|427107|518541|651776|638237|453568|584659|395160|489632|602335|568442|571888|609846|583935|494688|475748|617510|505805|543640|449899|533771|540619|527182|552446|501002|551097
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|1869027968|2107879936|1824148992|1957451008|1280445952|1825969024|1081442944|2336790016|2314530048|1999342976|1767827968|2012889984|1235906048|639827008|1346668032|1434828032|2038136960|1561928960|2064048000|1617640960|1337213056|1838084992|2263751936|1217544960|914528000||1240052992|1500306048|1509060992|1313234048|1300706048|1325197056|941790976|1333505024|1380317056|1589867008|1287880960|1397677056|1672332032|1833547008|1567515008|1706379008|1640258048|2117150976|1772888064|1814002048|1503447040|557059008|1702886016|1444780032|2170854912|2410918912|2501829888|1680594944|1827116032|1999806976|1604173056|1718206976|1592080000|1404530944|1958864000|1325435008|2623815936|2320612096|1866184960|1371780992|1434638976|1647099008|1121335040|1122288000|1200462976|1613409024|1979697024|1556473984|1512766976|1497629952|1854644992|1371355008|2312663040|2263581952|860307008|2772009984|1739623040|1554717056|1511987968|1760865024|1881187968|1817764992|1789229056|1946092032|2066818944|2016902016|2562152960|2183770880|1983266944|2724924928|2655258880|2714545920|2081810944|991382976|2061965952|2037015040|1558086016|1924192000|1891559040|1879158016|1593548032|1714434048|1335805952|1462278016|1662316032|856928000|1932756992|1703895040|1861758976|1512464000|2223426048|1102534016|2123819008|2406880000|1924966016|2402859008|2128290944|2229018880|1871171968|2317314048|2173326080|3698661120|2934583040|2669982976|2256946944|3647622912|2372467968|2159574016|1675816960|2249563904|2450967040|1575577984|1741832960|2519853056|4110573056|3065650944|2219735040|2352674048|2066200960|1841378944|2088083968|2282806016|1692670976|2158479872|2021198976|1516462976|1774589056|2870212096|2603096064|2637655040|2692790016|1858365056|1857741952|1840432000|1959800960|1836827008|655475008|1632743936|1788312064|2031010048|1573692032|1513698048|1468628992|781022016|1206204032|1600196992|1911296000|1472939008|1498129024|1493494016|1620548992|1684482048|1880525056|1941945984|1630455040|1262315008|1336637056|1723190016|1806976000|696081984|1653293056|1505816064|1528550016|1150156032|1625047040|1756765056|1500386944|1573974016|1365099008|1259849984|1311350016|1177596032|1157581056|754428032|1104882944|1210909056|1169601024|620681984|753300992|1102772992|1037673024|1088770944|1127958016|1165048960|1211773056|1305981952|1045987968|1082882944|1078118016|1064161984|1257057024|830859008|1321332992|1403350016|1143122048|568529984|875990016|1228940032|1151783936|1174530944|1376537984|1695217024|1372907008|1365010048|1377304960|1518391040|1286375040|1056300992|1053374976|1391548032|513163008|1447652992|1439970944|1706478976|1864620032|1371943040|1462707968|1722822016|1663650944|1716187008|1426835968|1708481024|1387459968|1469010944|1398985984|1350024960
00445|49661|/indices/kospi-50|INDICES:KR|148170000|127724000|143192992|149512000|105836000|97179000|82514000|173827008|152624000|152946000|141827008|150660000|103082000|75864000|120240000|141260000|123970000|152643008|154210000|139318000|134878000|149599008|162332000|170962000|159214000|0|138692000|156803008|147516992|152976992|126945000|103751000|140828992|155999008|160295008|170434000|153779008|174787008|139352000|138044000|158356000|148347008|140891008|142062000|126783000|137515008|150144992|49301000|145318000|109044000|94857000|103730000|123769000|148456000|151152000|120206000|118506000|106757000|130173000|128832000|103953000|94799000|102224000|117077000|110323000|68655000|88336000|105825000|115568000|112490000|105725000|123754000|143871008|106595000|117230000|115176000|122809000|86627000|98103000|101452000|55949000|106191000|107625000|97943000|80473000|108317000|99845000|130127000|94833000|111132000|102173000|125452000|129058000|102723000|123897000|169496000|103986000|104660000|121654000|76247000|156900000|128732000|118571000|144688000|121333000|122210000|127142000|172156000|137050000|119053000|152664000|65348000|152074000|203588992|135055008|134167000|119162000|64952000|95842000|124444000|120351000|134072000|130183000|113644000|104139000|145908992|207902000|158080992|146020000|111507000|85505000|121442000|158739008|138622000|146440992|226092000|160216992|114512000|149940992|205572000|210410000|288206016|150092992|160511008|141200992|153995008|183802000|181492992|171540992|133768000|130148000|116897000|157576992|247930000|248258000|172644000|127975000|146220000|188428000|182176992|166348992|160070000|41422000|149612992|183660992|186660000|146200000|140578000|147306000|68505000|81220000|147386000|128675000|150976000|159282000|153603008|141614000|151142000|175412000|162156000|152239008|118746000|129324000|137771008|133152000|58007000|131238000|121460000|137498000|104330000|161300000|249632|150340|143252|121826|112591|127061|147809|145847|93263|132689|138910|129689|82634|116948|143947|115959|157646|160876|145588|146777|151653|124310|165502|136195|154944|199079|133936|159126|152040|173779|91518|110858|169828|173074|140168|168418|159833|140919|133550|141662|185157|168739|146887|133426|148431|63785|195445|173885|158699|180269|132220|131765|152147|161230|148300|158320|184349|180270|177752|166654|134519
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|3939279104|4286543104|4602720768|4299560960|3186426880|3924254976|2247878912|4699896832|6499331072|5290850816|5671981056|5998635008|4767903744|2704069120|6520152064|4985674240|5282079744|4319294976|4046427904|4134246912|3272313088|2998202112|2842853120|3337702912|2290308096||3642605056|3532687872|3175846912|2926159104|2908281088|2880321024|2216064000|3289174016|2474454016|2888482048|2580184064|2665294080|2968001024|2854644992|3191012096|3132983040|2670276096|3198371072|3822084096|3559994112|2813360896|1105257984|3721796096|3903418112|3816999936|4392524800|3983098112|3855633920|4669365248|4739441152|2900904960|4833054208|4685276160|4220209920|4151182080|2793875968|3509404928|3966792960|3321874944|2592404992|3730167040|3330819072|3044177920|3104200960|3038853888|2898603008|3272174080|2786426880|2893848064|2626906112|3090087936|2463939072|3562836992|4078880000|1395698048|3658341120|3158343936|3317146880|2377837056|3296523008|3483475|4224672|4970905|4727097|4957164|4846537|5579955|4921486|3753117|3816763|4172307|3617170|3070028|2326951|3546591|3665021|2591257|3100252|3212923|3359962|2972176|2593843|2168721|2828078|2497140|1257191|2541378|2808045|3030891|3048261|3394901|1667137|2685368|3101574|4072248|3640851|3913652|4099963|3412588|3717800|3662728|4626613|3442476|2974428|2341192|4181616|3769942|2379587|2493750|2484896|2670290|2134416|2155498|3025743|3657602|3293978|3254809|2890946|2728188|2497198|2552133|3020421|1967144|2801707|2549100|1839523|2260157|3817605|3542308|2831789|2663604|2734845|2774990|2565587|2575189|2369607|892182|2597060|2499179|2455474|2619645|2317282|2316920|1137694|1817609|2246678|2472239|2030479|1812799|1819268|1865713|1825908|1847341|1938733|1977735|1355278|1517267|1956972|1780354|671235|1866724|1822640|1645165|1224403|1678357|1585697|1671134|1700985|1543204|1359285|1226702|1369083|1217856|836058|1679811|1670817|1872810|905506|1221288|1761296|1766160|1860545|1858689|1743407|1887336|1920369|1572068|1611550|1532738|1646840|2210034|1360116|2016143|1994865|1753489|1028587|1061702|1392881|1406765|1451936|1340899|1339477|1540009|1612493|1687367|1593234|1768554|1239047|1225791|1409545|467243|1602168|1817379|1806207|2199290|1653085|1733547|1732634|1688183|1677427|1946882|1858456|2079842|2082323|2804477|1859474
00448|980237|/indices/kosdaq-100|INDICES:KR|410240000|384454016|279339008|152840000|132807000|195543008|94366000|276739008|242372992|252804000|307678496|303300|218800|125800|191600|203900|276700|244300|355800|504000|267500|179400|189800|198816|177102|0|151577|181421|161424|132520|153603|99976|89492|133633|115423|167770|153564|123081|124405|134545|150447|167193|162839|175060|225938|29126584|105592|40652|115098|31417948|130607|162015|133179|169586|204617|97264|64698|15915114|82226|91907|32653816|13939643|26585120|76780|76028|12361592|76352|81251|110154|63168|14886993|26567764|104693|73812|87718|13873303|67380|58402|32995842|33429252|14574381|92558|14988700|35426424|109955|115890|163913|119589|153277|159694|263160|134928|131368|128502|107265|121203|122500|155170|120724|84705|117255|127368|99654|137963|121523|127080|126488|164815|110041|134076|170314|81467|135140|123922|157781|158848|141304|60296|90329|101304|113795|104461|97876|111494|132534|128081|152697|107144|113226|120954|87323|129106|176687|195398|171998|183243|205339|172907|194352|230142|207760|218775|238254|230573|231558|215292|247335|315559|194146|312934|316207|154485|203264|298066|269058|257418|209449|215871|219377|166011|205614|192512|89587|192767|179865|162026|153659|151774|161342|74639|133866|138762|167977|179766|164249|132913|145397|182008|170135|211998|196505|144940|151191|209561|211520|83414|170048|179777|169101|150247|201780|192878|152443|170284|194616|159871|124734|131654|143133|100158|164341|154528|143959|89459|98674|147318|190834|185831|182331|177664|180162|223925|177334|143857|131246|128431|592814|388138|158782|175421|176576|115966|93312|143998|139978|150788|121457|134226|134107|136128|147027|147975|171298|116101|140959|199884|60948|154878|146613|177406|172826|141512|183525|195424|145471|225793|443075|439787|654363|584020|1059089|225020
00449|49660|/indices/kospi-100|INDICES:KR|269911008|246931008|266323008|314401984|202278000|207860992|165478000|357353984|335769984|334590016|292273984|356091008|228404000|144411008|255024992|328934016|340024000|292803008|300796992|295971008|340400000|311852000|285364000|300279008|281534016|0|241500992|272995008|268414000|268390000|254416000|222980000|238248992|297024992|304823008|283192992|259796000|294577984|250679008|341076000|311924992|306420992|263763008|309008992|310943008|270832992|285751008|92609000|268532992|204782000|197086000|208260000|233928000|275640992|290681984|240539008|239504992|233663008|244792000|262932000|202172000|173960992|205124992|226071008|210376000|126594000|174564000|199400000|210278000|209567008|207503008|324249984|311208992|201812992|222247008|215188992|236687008|160091008|196175008|185843008|93780000|204727008|195440992|179796000|172739008|216322000|208427008|261819008|197038000|222878000|193972000|233822000|240839008|208502000|241290000|290399008|206592000|237215008|246240992|151387008|286840992|295776992|278622016|269848000|269420000|260396000|299455008|390444000|342543008|270899008|313648992|156627008|347368000|391279008|402779008|293398016|281279008|159600992|194572000|245626000|259472000|268111008|288414016|342740000|230855008|251543008|335985984|279191008|294216000|205658000|157260992|223679008|293640992|297955008|303153984|478728000|293364992|221354000|281195008|350875008|340279008|462315008|305028992|284787008|269728992|281672992|325280000|306428992|283247008|277264992|252787008|237048992|281800992|441167008|426032000|308484992|249292992|275212992|321606016|288760000|278856992|267968000|72396000|240491008|294604000|306368000|251606000|238631008|235179008|113144000|137016992|227831008|238987008|254059008|316996992|246074000|250003008|258704000|293815008|248927008|256004992|196844992|213303008|218582000|206576992|92462000|225824000|225550000|241952992|194319008|285897984|403911|258263|249933|190428|186750|198941|221124|226652|146795|217866|214921|221930|127525|167958|232658|189724|243174|246797|224322|222603|238965|213955|258503|209054|225179|291775|186180|223290|216960|261891|139479|182004|234238|247193|204788|239665|243951|214735|213015|214641|274858|266788|208083|203393|234569|105453|296858|258256|222066|250976|182523|183749|224241|231189|211252|221275|242973|263255|253984|236888|206570
00450|37427|/indices/kospi-200|INDICES:KR|460583008|404159008|412455008|452603008|334025984|327062016|240602000|550481024|537748992|510623008|491051008|594504000|383319008|230744992|423152000|535091008|572476032|455531008|458748000|473308000|501454016|443840000|419616992|427310016|385241984||364888000|443007008|463259008|383857984|363889984|334782016|334366016|415692992|450528992|426924992|394702016|451828992|390504000|474896000|481068000|486934016|408895008|486059008|457891008|391895008|415713984|134844000|391518016|297640000|295596000|310388000|319323008|378811008|398452000|349111008|353800992|361979008|340560000|363304000|283870016|244619008|300247008|328788992|302910016|200739008|260234000|306380992|299185984|279108992|284457984|414035008|439894016|298648000|309868992|289579008|325624000|247880000|302028992|284654016|140880000|322320000|290987008|310195008|268942016|360007008|343636992|381729984|297348000|358473984|314992000|380951008|455350016|431691008|398390016|429544992|461001984|441876000|456308000|260974000|639571968|469145984|428019008|491879008|557390016|367534016|380672992|475864000|416791008|351184992|409494016|205628000|446087008|497289984|541420032|395988992|429383008|195566000|250979008|318084992|319652000|332128992|360022016|413182016|326400992|351420992|434736000|386488000|381684000|268892000|203160992|295511008|375545984|384566016|396212992|605558976|428560000|345236000|372446016|482791008|491736992|698640000|643968000|438000000|384416000|392992000|467703008|495059008|403548992|445780000|380502016|351328992|417768000|617507008|590694976|444457984|379807008|391519008|445254016|386631008|394195008|359920000|107785000|321934016|379855008|409409984|338310016|327960992|312839008|151624000|189054000|298992000|313545984|333228000|407806016|352119008|334711008|344219008|372700000|324673984|345747008|259386000|273383008|283608000|302363008|120439000|314225984|310345984|325414016|266360000|385344|495140|351567|339418|262644|273236|292168|295521|300234|206278|292634|300151|294034|169682|230112|307710|268286|333608|333796|318609|309830|340545|296944|347036|295378|319764|381316|229257|295915|295045|342997|182005|231317|296122|322816|278702|312547|336628|311223|300779|314136|377517|378259|303219|284113|465794|146030|428483|357995|382615|487286|365555|480127|496183|409588|373447|365751|375741|381470|425516|378736|330366
00451|49664|/indices/kospi-large-sized|INDICES:KR|287707008|276447008|300535008|321264992|212348992|227748000|169852000|380959008|358460000|354912992|300278016|361110016|236136000|154663008|277800000|345804992|382440992|314355008|308009984|309532000|355256992|314843008|300207008|296460992|277552992|0|254519008|300292000|321400992|264871008|254474000|226638000|244532000|285172000|304420000|297414016|279104000|318064000|267486000|345990016|318513984|314585984|287257984|325470016|327958016|291536992|297919008|104482000|281039008|216406000|212682000|231400992|243639008|292344000|310812992|226927008|214176992|216264000|223887008|241398000|195878000|165724992|194964000|212999008|195366000|115982000|158344992|190899008|183575008|186120000|182304000|219407008|265126000|181258000|208672992|204074000|198792000|141634000|174947008|169654000|88336000|176816000|175728000|167715008|155954000|197528000|193248000|234791008|176707008|201731008|166483008|209464992|218196992|187055008|208807008|231898000|177048992|214570000|209424000|126308000|234228000|226476992|188544000|220448000|216456000|223992000|225812992|336654016|297144000|229890000|278403008|119627000|286084000|339862016|304393984|266383008|246644000|132055000|174564992|219680992|207564992|238644000|225782000|265404000|202156992|240987008|305985984|250490000|260426000|187495008|142967008|205932000|265439008|252087008|248644992|356255008|285606016|211708000|269073984|345932000|331169984|453203008|295151008|275896992|266360000|275009984|313308000|291651008|271552992|262180992|239316992|228412992|269371008|425395008|410099008|293079008|237728000|257492000|299876000|268960000|260636000|251212000|69667000|225283008|263720000|275868992|223072992|202930000|217800992|101695000|128812000|216632000|219356000|229947008|286220992|214234000|243376000|247567008|282808992|241902000|248676000|195263008|201044992|209195008|197838000|89738000|221782000|211906000|228764000|181070000|272326016|370775|226231|229780|181176|177821|203604|218470|217335|141949|202031|205012|212172|122843|164598|207656|179250|229842|240451|215848|213825|239304|210130|245998|209679|233556|293949|186586|229376|217338|262073|140477|186175|238511|255009|208775|239102|245130|210399|209369|212798|269695|262971|206650|202110|233310|103589|292844|258687|219249|249525|181984|183725|219586|227925|212476|221203|244633|267344|258807|240635|193348
00452|49665|/indices/kospi-medium-sized|INDICES:KR|271824000|245258000|225455008|249754000|198886000|201348000|135540000|348412992|376087008|373016992|404664992|395664000|286067008|154836992|245110000|273105984|308646016|271759008|329840992|335111008|266706000|299094016|234343008|242800000|199930000|0|204626000|245067008|252480992|248420992|225939008|214274000|189739008|283932000|293775008|357652000|269211008|271452992|281054016|418964992|439232992|506304000|535913984|741582976|303932992|295662016|252039008|86114000|228096992|198967008|181996992|195534000|184800992|218094000|215348000|347736992|519392000|455012000|221296992|261400000|562249984|510528000|1154535040|567689984|648092992|348614016|239843008|461174016|263714000|248111008|267040000|386692992|352112000|437768992|320267008|375248992|609126976|243092992|746958976|625619968|160088000|1067470976|448668992|289372000|218534000|311800992|341814016|274831008|263770000|292369984|251556992|321747008|449676992|376019008|380721984|552924032|490431008|393360000|355795008|243067008|617884992|416275008|384924000|459112992|578732992|340927008|351219008|265040000|221784000|186514000|219011008|131159000|236484000|227938000|335956992|201968000|249024000|108147000|127835000|168396000|178308992|147128992|189682000|237314000|176024992|170347008|193428000|201204000|211035008|149176992|109517000|179724000|221135008|259748992|261360992|410630016|307550016|230107008|265348992|287622016|313072992|320553984|345739008|312251008|286272000|318783008|410174016|291916000|250222000|361127008|304830016|274004992|289017984|522348000|516843008|552686016|485843008|327872992|327790016|238107008|306391008|311417984|97987000|250158000|253356000|247556992|200194000|228412000|217764000|104311000|166144000|223019008|245771008|246074000|239672000|257934000|255504992|295161984|186326000|178866000|175992000|130668000|170892992|167208992|193424000|63734000|175356992|202746000|202864992|179230000|242224000|314482|213574|191130|171894|170269|153620|154463|185387|125734|171321|188623|156987|121487|137040|180890|171240|197945|189090|179159|189437|200258|215852|220907|253721|211675|281452|161564|337153|449465|309378|130134|226576|339045|336921|304111|468033|682467|462344|441440|386395|319526|318572|280244|234518|417021|104642|294480|328292|320567|451145|323886|394429|440579|270823|212645|236284|211882|271749|348051|234845|217597
00453|49662|/indices/kospi-small-sized|INDICES:KR|1282824960|1549367040|1273538944|1344409984|844052992|1376504960|756569024|1568791040|1542193024|1239692032|1033502976|1221003008|686788992|314942016|797235008|785772032|1302036992|935724032|1388955008|937342016|661427968|1138984960|1687772032|652792000|415081984|0|650696000|723374976|909041024|771328000|784416000|831777984|468536992|719713984|740643968|904579968|700950016|770956032|1077155968|1037979008|770569984|793520000|780678976|992796032|1095537024|1185225984|923342976|356784992|1158030976|993516032|1734440960|1967368960|2041996032|1124424960|1196547968|1154883968|830030016|1008174016|1096903936|852601024|1167723008|619008000|1229748992|1497255936|981094976|887638976|1003993024|962422976|636857984|632028032|693299968|891105024|1305681024|891499008|930361024|876729984|1014281024|943848000|1333243008|1378484992|579286976|1388914048|1011334016|969056000|1076553984|1185522048|1214942976|1250194048|1309485952|1406313984|1630086016|1462187008|1861863040|1595533952|1368147968|1860258944|1946497024|2064807936|1493362048|614401984|1195090944|1359704960|961902976|1218195968|1069528000|1294748032|984945024|1068697024|791318016|1015148992|1131316992|591809984|1377453056|1104535040|1180642944|1009796992|1674370048|826524032|1797969024|1977412992|1495982976|1944278016|1667718016|1669528960|1432193024|1807687040|1495585024|3116534016|2304241920|2295239936|1973910016|3223141888|1839954944|1623478016|1137320960|1442337024|1822644992|1086333952|1164043008|1842579968|3338829056|2189179904|1472391936|1686002944|1433980032|1175852032|1334503936|1664312960|1130055936|1498161024|1455064064|978291008|1201657984|1881180032|1628391936|1748487936|1914983936|1245155968|1192126976|1239080960|1333489024|1205064960|468283008|1099259008|1206361984|1431954944|1067622976|971804992|901465984|448385984|660616000|1026110016|1404194944|933889984|915025984|964532992|1059817984|1111069952|1392043008|1502072960|1187958016|918982016|947862976|1323431040|1393790976|525160992|1207704960|1061760000|1063763008|763436992|1072465984|1041958|997733|1118029|995729|892535|937160|785442|731689|461585|696449|782056|784106|365573|421827|687119|674318|644097|683767|758582|795215|842835|590500|593027|591330|592561|656473|464167|701563|705164|545313|288351|449093|633935|536731|640493|646615|738571|671691|682996|716609|894826|676574|553197|584348|675171|286017|835547|834424|1150923|1150263|857016|875025|1051596|1153375|1280651|958084|1239142|830238|842977|903032|923825
00454|49659|/indices/krx-100|INDICES:KR|204054000|187927008|206956000|231410000|156860000|160606000|125210000|289129984|253144000|252099008|230964000|246568992|161939008|118119000|209740992|237340992|194539008|231564000|215580000|235124000|218982000|242139008|225486000|247924992|222746000|0|198286000|228667008|217143008|213706000|195300000|169810000|157934000|228520992|242607008|239768992|220032992|210876000|209420000|287787008|245919008|235626000|218150000|226592000|211560992|227286000|232379008|76395000|218002000|189427008|158586000|173714000|184147008|226574000|241519008|187876992|190852000|187412000|211827008|215519008|172368000|148668992|166202000|178487008|170770000|106237000|141770000|159787008|165711008|155738000|159788000|166491008|218936992|159110000|189640992|176940992|177096992|128554000|148919008|154659008|76122000|163770000|169000000|161078000|149364000|183272992|174507008|215924000|157856000|191311008|160324000|198732992|204780992|175224000|192019008|246368992|161896992|198407008|192844992|115503000|223620000|212844992|183284992|192411008|197770000|184199008|205138000|254980992|218418000|191830000|254268992|118425000|246318000|288644992|244186000|234523008|217244000|113000000|146526000|175764000|179208000|192376992|192392992|211614000|173948000|207928000|202544992|221846000|214632992|164122000|126113000|176462000|228288992|213444000|222350000|319367008|249358000|182182000|230374000|287500000|282182016|377182016|247512992|247024992|239318000|248656992|274419008|263616992|247180992|213064000|212998000|205148000|240556000|365328992|398358016|276376992|206832000|238448992|258890000|253332992|247351008|240612000|74946000|226662000|261579008|263468992|209048000|191079008|203334000|93281000|122376000|201574000|201463008|206092000|266927008|214300992|206812992|226604000|246627008|209052992|215810000|168904000|184634000|189199008|181516000|81753000|198640000|195435008|199920992|159864000|259596992|344534|200489|196214|165636|161445|174069|190389|204130|133935|193532|190405|185779|107222|148379|187904|165720|218796|232487|195204|192060|217479|185700|215302|184670|184880|229201|150142|194772|189156|226232|118104|131994|209809|200870|189170|210977|221803|187189|182802|194466|246418|240164|197080|185142|219253|105066|264260|241703|213361|186049|150405|189692|229042|206425|199615|207387|232516|250527|223140|217493|191701
00455|1171911|/indices/csi1000|INDICES:CN|497576|479591|507399|447155|450124|121149|166625|390980|448546|431145|430587|456501|349824|347788|336874|363283|361091|350285|394971|453464|409307|396505|375385|411886|511008||423036|549033|631802|624188|544317|460810|556621|565935|596373|522312|507311|436084|424650|353104|418539|399088|378116|213251|378459|384179|376845|307067|392450|424561|588439|312385|474476|460477|451260|433448|441372|509712|459461|406330|45389|236196|372981|423051|359323|364509|403527|479703|410165|496028|569856|649354|656627|584260|563666|548601|519952||402600|417706|291245|542239|464592|526332|662528|505598|446326|621659|587916|705190|749866|707791|668677|655182|342931|630448|445491|450086|436027|482346|467434|636475|720621|607843|684576|787059|626205|507183|676286|678794|570909||473900|539821|584481|620083|622981|568227|736951|750934|722703|818745|1036675|989388|1146638|974322|1030423|1115593|1007843|295746|315477|751564|737720|723751|439490|777401|1077078|1107574|830517|983972|1153432|924034|575958|923241|641952|915611|953637|1048633|1147942|934637|845682|655169|617123|870974|801253|689747|817068|876014|802117|526710|632289|274853|170425|324275|393607|460805|492202|308750|424001|242014|406035|520874|606179|620421|538255|336652|389518|427408|454172|365860|480360|321367|183700|465778|498297|408006|467528|347837|456498|432956|388166|401668|301562|325002|331931|361142|266664|267581|258577|182802|244171|186609|195309|183794|113841|229210|249751|220626|227709|312161|301082|269120|332055|374482|425600|412875|52199|204729|277675|225366|253131|199428|219004|228964|269952|336115|322328|342621|236465|234824|268190|351469|358998|275944|44992|319182|171374|376363|330637|357897|272431|312663|294466|259203|299232|295662|255438|243810|256447|209436|86575|249040
00456|40820|/indices/shanghai-composite|INDICES:CN|86389923840|87219929088|83091513344|82711109632|82379087872|28452081664|40516124672|121682059264|109827563520|117525962752|117210603520|98462416896|83613097984|76896149504|63976087552|62005432320|77325099008|78428700672|96179896320|97679597568|87857102848|88199200768|74790100992|74259103744|85440102400||73964298240|95032999936|112754401280|113259601920|124074696704|92179996672|94424203264|122246299648|125914800128|106288496640|116736000000|92909699072|78224097280|71851696128|75895996416|69000101888|73165299712|45847101440|81912299520|75636596736|82741403648|67216801792|88425603072|97027203072|120521400320|72971698176|102324699136|93580599296|84467499008|78493097984|86280003584|104686501888|109368197120|83144400896|9222500352|48458498048|77204201472|83499802624|66786500608|69571796992|83228598272|101621096448|92439003136|134328999936|120849203200|121629401088|116642799616|91513004032|97534902272|87632396288|77994901504||58520498176|61877100544|47481298944|81140596736|73194201088|81616101376|121349201920|82045296640|67980800000|92173000704|79687802880|109054402560|106126098432|81949499392|75849998336|80103702528|41802801152|84170399744|56006201344|59880701952|68765999104|68573798400|62241001472|94960099328|111059099648|89781698560|102231597056|125183401984|105831899136|90053197824|126555299840|110672101376|92473098240||77442703360|93738999808|93797203968|108521398272|104719704064|81738899456|128546603008|116689199104|101170601984|139092705280|149888303104|151606099968|200132608000|174534901760|146652807168|182665297920|169027092480|46912700416|46659301376|120015798272|140012797952|142503100416|126803296256|199714193408|223958204416|237697597440|170812604416|236258394112|275513802752|288933085184|345359384576|311591108608|215454597120|268583698432|337151688704|327578386432|346274594816|245148598272|240989093888|234075996160|248532697088|346780893184|306645303296|225799405568|252616900608|259509600256|251929804800|157600399360|162571091968|83377602560|45212999680|102864699392|130104098816|152695799808|188876800000|141540507648|220630499328|131383500800|233158803456|235369693184|276456996864|261983305728|184488493056|98072199168|148111097856|138461806592|119485095936|77640900608|106103701504|66498801664|39402999808|95565897728|109238501376|80251297792|94644297728|67594399744|83517702144|80357302272|83760996352|97753899008|66251501568|58787000320|50856001536|53261398016|38778798080|43106598912|39774199808|27796899840|37559001088|32670199808|42717499392|38299099136|24054499328|44485799936|47702298624|52726898688|47210999808|62296399872|53301899264|49851699200|56411979776|61760299008|70908903424|65092698112|7359900160|29782401024|39216799744|34440998912|37619601408|30754099200|35883499520|40403898368|48299999232|67083001856|56554401792|65265901568|44707598336|43347501056|54831800320|64910798848|70483795968|56425000960|9281000448|69961998336|42453901312|108268199936|69985697792|71101095936|49562898432|61973598208|47826100224|41091399680|47144001536|49816801280|51961798656|44967100416|55510102016|37827600384|17222799360|44677898240
00457|942630|/indices/szse-component|INDICES:CN|51100700672|48612200448|50887700480|48761700352|50610798592|15427999744|21167499264|52141899776|55959801856|56192200704|58501898240|55322398720|42035298304|41026199552|37175099392|41306898432|42721099776|44652400640|55769501696|57522401280|55343702016|49990201344|44240297984|46787399680|53899898880|0|46480900096|54164901888|62149201920|60536098816|55587299328|44458098688|53604098048|57641201664|64100401152|54161399808|54369501184|47425200128|46406000640|41099198464|39947501568|36690399232|34996400128|20948600832|37399601152|37730598912|36773601280|31065200640|41252700160|42390601728|62036701184|28872699904|36691501056|37540499456|39180398592|34660700160|35554799616|40246501376|36625199104|30743599104|4514400256|19635800064|28517099520|31074199552|26444199936|26571599872|31359100928|41973600256|39170498560|51904200704|49167601664|51246800896|49904099328|37596000256|41718501376|40556998656|40148598784||29868699648|31716399104|24360499200|44465098752|38684901376|46612201472|66690199552|45361999872|38277500928|54354001920|51874201600|66802401280|62456401920|54134198272|50935599104|50361200640|28571699200|54955401216|37320798208|38356701184|37017001984|38994399232|35642998784|52016099328|61471801344|48837500928|55393800192|67564998656|54562701312|44936900608|66908999680|58377601024|50558398464||39845199872|47855702016|51578900480|59700801536|57886498816|44840501248|70093103104|66174398464|54822600704|68534898688|81275297792|84155097088|101025800192|84817199104|83230203904|90299097088|78766702592|23394199552|23442800640|58675998720|58971299840|61145800704|45535498240|75888803840|84974501888|81178902528|63974801408|86002999296|97596596224|87639597056|87555399680|107599699968|77686603776|98539003904|110758903808|114254200832|132169203712|73902899200|26864300032|23821000704|22654199808|35929399296|27607699456|21600100352|24675399680|23304400896|24984000512|12298699776|14454899712|7074699776|4719499776|12502599680|12388700160|14856899584|15282299904|11911100416|19732099072|11519299584|20111900672|20533399552|26393200640|26118500352|17078700032|7625099776|13237300224|13068800000|10300000256|7171500032|11811099648|7029700096|3164800000|8848400384|10539299840|7421499904|8492199936|5654400000|9297200128|7497200128|8845700096|10764600320|6764499968|4977900032|5014099968|4370699776|3374599936|4784099840|4410299904|2644199936|4119200000|3627899904|5071300096|4084600064|2764499968|4436899840|4101900032|5091200000|4301199872|5549199872|5492499968|6131100160|5697099776|8610499584|8257600000|7082800128|1156099968|5503799808|4453899776|4225400064|4320200192|3263800064|4173499904|4059899904|4698800128|6477100032|5501799936|6725700096|4933000192|4897699840|8522500096|7997100032|6502700032|6104300032|1070400000|6914500096|4032499968|11396899840|6304399872|5870600192|6545999872|7849999872|6549899776|5729299968|6154299904|6593500160|7014400000|6234200064|5970599936|3693299968|1488400000|3440300032
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|86277996544|87051001856|82923003904|82592997376|82223996928|28401999872|40436998144|121442000896|109610999808|117363998720|117085003776|98332000256|83510001664|76810002432|63903997952|61918998528|77204996096|78317002752|96020996096|97469997056|87676002304|88002002944|74624999424|74038001664|85194997760||73760997376|94830002176|112426999808|112961003520|123841003520|92033998848|94262001664|122084999168|125734002688|106122002432|116548001792|92773998592|78097997824|71748001792|75787001856|68900003840|73065996288|45768998912|81802002432|75546001408|82605998080|67107999744|88292999168|96889004032|120354996224|72834998272|102104997888|93321003008|84293001216|78366998528|86092996608|104431001600|109163003904|83003998208|9194000384|48374001664|77040001024|83366002688|66651000832|69461999616|83069001728|101389000704|92302000128|134163996672|120651997184|121360998400|116404002816|91329003520|97306001408|87191003136|77779001344||58329001984|61732999168|47373000704|80995000320|73081004032|81463001088|121122996224|81916002304|678105|918815|795442|1088578|1059190|817641|756646|799292|417262|839397|558677|596808|685351|683957|620804|946602|1107605|895101|1018889|1247906|1054514|898071|1261122|1101506|920556||770633|931912|932130|1078010|1039415|807077|1276743|1159489|1005006|1383051|1493654|1510929|1995431|1739587|1460487|1820755|1684826|467751|465487|1196938|1395572|1420630|1265467|1989809|2234029|2370592|1703108|2355215|2749014|2879597|3444880|3104649|2147572|2678637|3362968|3265190|3451693|2439193|2400108|2333158|2479778|3459799|3052950|2252905|2522389|2590722|2515591|1573439|1622890|832574|451411|1027052|1299118|1524335|1885448|1413124|2203167|1312087|2328090|2349131|2758801|2615236|1840545|979022|1478267|1382174|1192499|774222|1058836|663469|392883|952596|1089293|800115|943774|673916|832805|801353|836008|975345|661129|586771|507575|531629|387040|430319|397073|277409|374845|326017|426155|382126|239902|443844|475918|526209|471086|621228|531580|497204|538954|615175|707239|648792|73289|296921|390821|343558|374880|306672|357450|402752|480644|668305|563660|650553|445453|431946|546327|645627|701802|561350|92288|695464|422648|1077414|696494|706008|493519|617515|476758|409567|470241|496847|517556|448126|552592|376665|171299|444206
00462|995240|/indices/sse-100|INDICES:CN|5092374528|4659577344|3972286720|3880187392|3629153536|1213325056|1862748160|5131221504|5378347008|4821218816|5990114304|5427106816|4210672128|4115465728|3973426944|3362074112|3481999872|3811699968|4568999936|5011200000|4241200128|4425999872|4090899968|3869799936|4792300032||3819800064|4762100224|5680600064|5449299968|5897500160|4656300032|4942099968|5438000128|6055499776|6082800128|5487099904|4612499968|4140000000|4077299968|4145999872|4239500032|4738200064|2875899904|4827700224|4382099968|4442399744|4332800000|5659899904|6819800064|8084499968|3871800064|5039099904|4662499840|4061299968|3704699904|3891000064|4998900224|4804899840|3962599936|479900000|2377200128|4199899904|4196699904|2920000000|3215300096|3730500096|4451999744|4036600064|5722999808|5216999936|5665399808|4987100160|4348400128|4963200000|4785099776|4700700160||3997799936|4322400256|3155699968|5486000128|4513699840|4885700096|6792800256|5035599872|42563|57159|44975|63587|66229|52053|50142|52121|28531|53798|36178|38076|43000|43318|41074|55971|66930|56048|62018|64337|55532|48370|63076|60245|49284||42140|47999|50008|60264|62836|51525|77379|73133|66189|79814|102446|100153|125052|105768|96647|117310|115479|30726|28398|79063|89899|90559|58585|108522|134287|122859|91387|118251|144838|141550|133576|154585|114400|150143|178203|176343|199744|143168|131257|119538|109699|161969|148657|122260|148602|137622|133801|88674|94344|42135|25666|48053|59200|80987|82236|60626|91630|57444|99151|111979|134730|122058|98698|62921|75504|86608|76420|49559|66864|49743|29958|69745|69457|61474|70976|51565|59223|54458|56745|62039|49163|44383|37519|37662|26679|28745|30128|20146|31547|27230|32855|34352|21740|36799|45688|41505|42154|51294|36676|31557|35032|37349|47449|40195|4197|17598|24352|22059|24882|22466|25925|24506|34467|45170|37378|41084|30987|33287|43794|50021|58034|41327|6677|49375|27111|63158|56754|62031|40207|49659|40633|32224|37014|39931|42986|35084|39872|28854|12360|37053
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|9013900288|11466800128|10139199488|9985000448|12458200064|8273999872|10313299968|22271100928|15914399744|18635200512|16916100096|11058400256|10245399552|4568200192|7529299968|11130500096|9482999808|9470799872|10511200256|9380500480|10128799744|10953600000|8349400064|8325100032|8458299904|7725599744|9206899712|7885499904|8192500224|7964700160|11783199744|10621800448|9701399552|10485900288|9573000192|8639099904|8213700096|10707600384|9020900352|7636499968|7138299904|7977800192|10133000192|8332899840|8168800256|8776099840|8346999808|5556899840|7872300032|6068299776|5866200064|8382099968|8573599744|9488199680|10315200512|7864000000|9541900288|9638700032|13900600320|10448600064|3842099968|6351600128|6476100096|7326499840|6144999936|6644400128|7260499968|10272499712|7511300096|10487600128|7741700096|7696399872|9939099648|6224200192|6993800192|4745600000|7685799936|6314899968|8530299904|9658300416|7550300160|10458099712|9629599744|8446300160|11347500032|9229599744|5860649984|8704419840|6942410240|9813699584|7234120192|7534709760|10956520448|9697800192|6596409856|10517929984|7484349952|7012499968|7234070016|6540570112|7300310016|7832470016|8453190144|6334569984|6986740224|5638969856|8162169856|8183159808|9143959552|6973839872|8660400128|4008509952|8585860096|10177130496|11670530048|9757830144|10214500352|3309250048|4108620032|8573289984|7687730176|9664879616|7172310016|7492810240|8874000384|8875700224|7908259840|5511419904|9050420224|10679079936|7043999744|8702210048|9356010496|11682679808|9769239552|16832190464|9687239680|7821210112|6064229888|8922090496|5956460032|8787380224|20076009472|9874650112|9904969728|9148019712|10472049664|10830610432|10981969920|7762359808|8697050112|10587920384|10816209920|13750420480|19384840192|12852799488|9228210176|7626849792|8120500224|8074240000|8299429888|7000949760|2754040064|6500329984|8870930432|7875870208|10750919680|7786829824|11730690048|6752189952|5499180032|10995409920|14071379968|17791160320|12139410432|7559450112|10734480384|6669250048|8800249856|6181819904|7765069824|7059870208|6997890048|7424489984|7939970048|5698429952|9774109696|7299619840|6629459968|6232059904|6179829760|10194100224|8277300224|5075899904|5795400192|5603100160|7022700032|6636000256|7047499776|5908899840|7482200064|7056000000|7065500160|5117100032|5816300032|5390900224|5093400064|10781200384|7995200000|10187799552|8376800256|8153999872|7604499968|8852799488|7521500160|8261600256|7708199936|7604599808|9061499904|6627800064|8791000064|4711399936|2746099968|8121600000|7464900096|7157899776|6822199808|12188099584|7787700224|5779899904|7285199872|7671099904|4837799936|6337099776|5393600000|7475599872|6294900224|9370600448|11863900160|7738100224|7671300096|8542900224|5121800192|5711699968|7363899904|5811500032|8666000384|7698500096|13731999744|12099900416|9280700416|8036100096
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1960440064|1775120000|1472729984|1785250048|2142099968|1304000000|1802429952|3560999936|2836120064|3403970048|3652720128|2399719936|1682230016|933100032|1604749952|1663200000|1943590016|2534490112|1804839936|1926179968|2090870016|2252410112|1759309952|1882300032|2104930048|1138550016|2542749952|2104550016|1879939968|1940320000|2248829952|3010330112|1704720000|2079309952|1921600000|1940480000|2165910016|1989650048|2257890048|1544230016|1498169984|1699980032|1783110016|1927459968|2011289984|1743719936|1726610048|1259949952|1656249984|1568720000|1612610048|2322729984|2482850048|2491429888|2591930112|1853500032|1808070016|1969170048|2467620096|2373149952|932019968|1585469952|1660530048|1865859968|1206290048|717820032|1278200064|1958659968|1534480000|2368179968|1443760000|1710000000|1929469952|1496800000|1929069952|1464950016|1824630016|1721309952|1893170048|1881869952|1450419968|2075689984|1813040000|1802360064|2656570112|1944470016|1348600064|1963779968|2297029888|2336539904|1600019968|1212109952|1521159936|1860870016|1510210048|2763599872|1448589952|1432800000|1661750016|1498249984|1687090048|2037900032|2184270080|1489629952|1933639936|1649340032|2233920000|2050850048|2514269952|1553420032|2088099968|920899968|2166180096|2453700096|2374820096|2145479936|2163670016|677800000|987710016|2020429952|1889769984|2555589888|1622470016|1728969984|1855539968|1945020032|1900620032|1512480000|2608669952|2531350016|1501990016|1633449984|1915469952|2023360000|2191510016|3839859968|2325829888|2002380032|1280140032|1833449984|1373730048|1733250048|3896430080|1863110016|1859760000|1845980032|1842880000|1782310016|2311200000|1988009984|2533939968|3776260096|2779950080|3816450048|6330250240|3350729984|2485590016|1944519936|1837090048|1711920000|1825469952|1552409984|646630016|1946950016|2814419968|1699559936|2028290048|1778040064|2349299968|1217350016|824270016|2332969984|2388199936|2740179968|2906129920|1690370048|2427960064|1749529984|1761159936|1431920000|2104899968|1955190016|1596760064|1434220032|1795640064|1443709952|2403360000|1983949952|2115449984|1863469952|1794710016|2272310016|1853080064|1666119936|1519280000|1282140032|1337410048|1420390016|1365720064|1237970048|1603389952|1608940032|1744809984|1609440000|1526850048|1239890048|1157609984|2213060096|2275729920|2149179904|2099730048|1951800064|1553789952|2067100032|1489660032|1963139968|2160590080|1711129984|2010489984|1522899968|1738819968|916550016|531220000|1674610048|2063200000|1444009984|1473670016|1803200000|1324280064|1173949952|1312560000|1364089984|909329984|1620120064|1276419968|1326569984|1108259968|2059580032|1541200000|1810749952|1883570048|1869840000|1384809984|1390380032|1219090048|1297670016|1571059968|1275190016|2087309952|1886919936|1357859968|1458530048
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11335000064|13178999808|13362799616|12363899904|14278099968|9277899776|10954399744|26214100992|19412799488|23801999360|21371000832|13025300480|12046000128|5022700032|8356400128|12874500096|10131600384|9922899968|12620499968|10942300160|11668700160|12687800320|10284699648|9804000256|9459399680|8453100032|9498500096|9951399936|9292800000|8802599936|14912100352|10436400128|10529999872|12174100480|11387299840|10085900288|9522899968|12823700480|9902000128|7748800000|8410899968|9907800064|11377899520|8225900032|8815699968|9109699584|9468900352|5874699776|9673299968|6465399808|6137900032|8994100224|9047799808|10499999744|11711599616|8616999936|10551300096|11268899840|17891799040|11778700288|3902400000|6606700032|6680699904|7125100032|6393699840|7166300160|8001800192|10661199872|8205000192|11879499776|8825400320|8225600000|10864700416|6752999936|7522500096|5332800000|8248900096|6401600000|9386699776|10900200448|8232500224|12684499968|10950200320|9344600064|12663600128|10254399488|6127799808|8987599872|7063300096|10081800192|7681600000|8152399872|11896899584|10406099968|7207900160|10538399744|7978800128|7721999872|8017500160|8118900224|8320699904|8412899840|9730599936|6909799936|7939200000|5925300224|8417600000|9189399552|9639600128|7223199744|9706099712|3966099968|8801999872|11896399872|12912600064|11393999872|11938799616|4107500032|5697800192|10467600384|9159400448|11236899840|8258500096|8102400000|9818500096|9981200384|8921199616|6127600128|9501400064|11440900096|7558700032|9443099648|10199300096|14647100416|11484800000|19604099072|10778800128|8863800320|7268499968|10872500224|7614799872|11669199872|27464099840|13339700224|12886700032|11950300160|13576200192|12521900032|12826099712|9110700032|10000199680|14052299776|12689699840|17250400256|24696000512|18051899392|12802199552|8554299904|8954600448|8803200000|9279699968|7822400000|3008100096|6997300224|10097000448|8914700288|13191199744|9036099584|14067500032|8762200064|7201500160|12586699776|17663299584|21669300224|15162000384|8781299712|12299899904|7558199808|9887299584|6601099776|8216500224|7298299904|6912600064|8103699968|8864900096|6077799936|11176599552|8057800192|6351300096|6238400000|6972100096|11896000512|10321000448|5585699840|6244899840|6106899968|7441699840|7329299968|8409200128|7147899904|8011100160|7795299840|7658599936|5216900096|6420100096|5812199936|6029700096|13346599936|9006199808|11814899712|9973499904|9118799872|8491800064|9472600064|8575399936|9045099520|7191000064|8159799808|9789700096|7478400000|9494299648|5368200192|3117100032|8793299968|8384900096|8257099776|8299800064|15782299648|8819300352|6496600064|9049400320|8709399552|5721500160|6930699776|5894400000|8542199808|7737800192|11680000000|13080599552|8687800320|8826000384|11680100352|5894900224|6753800192|9479199744|7162800128|10718100480|9389200384|16675300352|13757899776|10042000384|8559499776
00474|38017|/indices/taiwan-weighted|INDICES:TW|12276554752|11983245312|12720727040|11209049088|9636561920|7779943936|2387056896|15905087488|12083366912|15952855040|14685109248|15040546816|11417585664|10704583680|10373864448|11860632576|14437305344|17440608256|15128673280|12513562624|12703511552|11587805184|12057209856|11959293952|7528280064|7502184960|12025803776|14131378176|14467751936|14241910784|14241858560|12656123904|12242069504|13472270336|11343364096|10463772672|10748947456|11139306496|10044437504|13674008576|10154003456|9334297600|10488209408|8023297024|9068660736|9447878656|10236904448|7292027904|9751178240|9474288640|11745513472|7394331136|12188851200|12006185984|11030933504|10879221760|7398259200|12855552000|15449925632|15187842048|5779112960|4065275904|8440739840|8766772224|6300959232|5613593088|7222127104|9032887296|9084140544|10118369280|9744010240|9436924928|9766371328|6395108864|6816375808|7571287040|6458719232|7022870016|4692261888|7783801856|5226235904|9827759104|9245716480|8203845120|8880521216|10104115200|8849364992|10175315968|11364666368|10681583616|8013445120|8865189888|8402256896|8042166784|4652433920|9504974848|7815681024|7037011968|7651692032|6733037056|7024491008|7628763136|8136236032|5598428160|8982883328|8604748800|11676314624|11505510400|9224282112|9368298496|9552212992||5367740928|9009469440|8971077632|9476632576|9888969728|4897261056|8879755264|9624156160|10169612288|10820606976|7933918208|8753063936|8623891456|10449162240|9352133632|9432371200|10120817664|8194199040|6151140864|9121082368|9874173952|9624427520|11807333376|14636856320|10803559424|9977759744|9564268544|10674473984|8900868096|9288594432|9102364672|8669763584|9344676864|7345666048|10927623168|11831737344|11197424640|11128230912|10850107392|11115186176|11657250816|13581019136|10596798464|8163061248|7617206784|10564740096|10959753216|10328099840|10037313536|6659027968||8131152896|8491264000|9457604608|10897160192|11603273728|12477337600|5607212032|11177913344|10280282112|9288483840|11315681280|8454033920|9125485568|8328520192|8491846144|9519149056|8022197760|11538345984|6531293184|9356006400|8750058496|8456565760|7203524096|9455118336|11815912448|10618019840|9993972736|11558995968|13479961600|9722562560|14064867328|14870739968|15487940608|11623394304|12341514240|12396161024|10574234624|12648425472|9449777152|9839109120|11483726848|8965005312|12385234944|10183054336|11850833920|9359886336|10923105280|11944621056|11482245120|13241643008|9974027264|10984691712|10833479680|8034451968|2605063936|10891339776|12943136768|14995040256|9763386368|9141385216|9377054720|9426982912|9609573376|11176883200|9038085120|9864858624|10618594304|10000993280|9464554496|11161539584|10582576128|12177824768|11038808064|5380597248|11489826816|10786427904|8924332032|8058278912|9792864256|10014161920|9722945536|10644231168|12353516544|10763967488|10008880128|11547981824|10456881152|7884433920|11501234176
00475|1013367|/indices/tpex-50|INDICES:TW|521665|366254|472254|392406|287076|244549|58012|537064|575955|493897|539216|595736|404204|446488|434068|636453|679179|806418|825289|731982|652463|565742|507994|490538|331197|382933|614651|626304|711478|616003|601759|606291|634508|563622|539557|639502|515671|492637|335268|405452|359689|308465|439176|315148|344520|368097|396398|280530|420886|377963|550944|349535|618842|647220|404803|466692|287579|630142|851467|704471|304059|199654|520170|309285|292076|216548|319423|364163|355051|325544|321792|428970|435488|365805|324376|380510|316120|416400|361686|401550|200502|503974|448275|443165|409156|455279|388008000|445343008|383588992|371479008|275548992|277055008|287161984|314804992|196875008|444940000|373513984|344745984|447830016|324247008|382623008|394041984|413520000|281079008|488160992|412644992|494996000|495315008|490827008|467863008|488412000||261546000|442564992|375139008|502983008|503558016|281382016|446848000|573379968|601548992|755958976|680755008|564732992|507928000|616123008|570632000|589166976|658476992|516904000|367105984|568593984|605224000|516486016|542044032|652675008|449976000|477844000|684998976|660601984|607318016|492004000|586609024|442759008|443495008|313688000|499062016|535540992|516452992|508598016|567075968|531550016|411782016|551494976|417591008|362729984|404483008|519036000|623596992|734528000|574956992|285220992||366112992|459985984|425216000|481326016|550374976|665510016|280384000|574899008|504807008|445927008|588425024|436478016|493740000|382343008|503174016|514520992|440387008|488548000|369804992|417076992|410131008|472136992|358635008|471464000|490952000|593769024|497630016|552118016|502108992|585001024|587676032|601180032|706915008|656067968|740224000|826193984|636419008|684542976|533792000|559884992|650920000|577060992|891964992|749390976|683601024|522952000|640201984|732180992|680292992|858064000|686934976|764598016|743476992|379188000|107803000|585308992|753843008|878969984|589136000|544534976|531800000|459732000|522099008|563832000|494777984|565417024|690736000|451990016|436175008|410700000|416472000|549667008|535377984|265499008|451014016|547449984|354710016|424198016|428219008|460832000|385284000|445292992|454552000|397483008|328903008|321683008|362092000|328593984|571105024
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|3111329|2839911|2727734|2718618|1707809|1328326|381536|2788264|2736795|3119951|3144416|3132683|2828844|3012307|2536222|2708361|2966905|3345563|3469136|3203285|3676162|3124606|3369894|3074987|1869746|2164658|3096733|3136637|3675280|4030348|3202295|3409766|2872853|2979696|2694458|2614395|2309689|2088812|1739604|1803291|1875294|1880421|2271523|1724966|2184599|2197177|2330368|1852061|2284330|2492934|3041802|1748098|2988144|3088774|2945168|2590898|1461728|2887809|3361096|3024788|397605|685189|1831240|1697712|1557755|1475568|1636530|1656540|1595427|1442267|1406809|1375829|1661004|1364510|1368291|1429795|1416239|1753332|1305561|1642829|950737|2171508|2011807|1844104|1758382|2312311|2076305024|1914584960|2166740992|2094657024|1767846016|1633671936|1688203008|1488796032|859193984|1886350976|1579350016|1267172992|1622077056|1163890944|1515117056|1984098048|1865598976|1156167040|1962978048|2095602048|2528335104|2267599872|1837184000|2049378048|1784579968||770886976|1333937024|1434731008|1641321984|1749266048|1106539008|1704590976|1895739008|2451954944|2621605120|2307825920|2093832960|1950873984|2258769920|2125700992|2060210048|1923266048|1689133952|1176440960|2011100032|1965515008|1657465984|1581568000|1973134976|1499889024|1543053056|1849731968|1954861952|1893849984|1846416000|2037149952|1809949952|1923158016|1205149952|2131348992|2190841088|1928788992|1808358016|2066605056|2071309952|1647885952|2291994112|2255899904|1853294976|1759035008|2553040896|2781840896|2572898048|2106450048|1060430016||1377085056|1627143040|1729757952|1823964032|2177529088|2312228096|1191704960|2302001920|2169622016|1957986944|2200459008|1465116032|1514876032|1410478976|1662668032|1592190976|1439779968|1885469056|1584978048|1571677952|1642656000|1630476032|1498861952|1914504960|1939741952|2080445952|2021432064|2288997888|2104643968|2352506112|2472489984|3100881920|3353230080|2733760000|2926668032|3173328896|2474881024|2901405952|2246202880|2136632064|2286700032|1752738944|2886170112|2636873984|3046830080|2339069952|2834208000|3537411072|3324203008|3854586112|2936904960|3327198976|2890477056|1493390976|456656992|2483435008|2789523968|3489761024|2343916032|2370842880|1902221952|1905095040|2002915968|1830790016|1438643968|1770310016|1994124032|1835753984|1883672064|1867671040|1823920000|2342547968|2231019008|1069187008|1914028032|2026313984|1547798016|1733319040|1813254016|1829463040|1776515968|1812449024|2032871040|1780541952|1547305984|1620711936|1908525952|1518247040|2395109888
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|81757000|115571000|153018000|105114000|123994000|75764000|85532000|130529000|85483000|105052000|93030000|106909000|76002000|45656000|73339000|117954000|118425000|114128000|76626000|101896000|105714000|59599000|105541000|93191000|96052000|98187000|76001000|79566000|118351000|97089000|111759000|99705000|78156000|87346000|107325000|97706000|104671000|114383000|68280000|94271000|115334000|91800000|108586000|119644000|111776000|112971000|130583000|86025000|129974000|108357000|79970000|84936000|105689000|106913000|176320000|133230000|157631008|123657000|224660992|142763008|100741000|149540000|103647000|141556000|87184000|56475000|129410520|191166208|216749536|189336192|144559264|159031520|116894592|118481408|141775632|148495456|110269608|135164768|130061336|152846448|122032288|123744216|118372440|106401976|84925008|88603264|128438144|123792728|97968232|156186816|125721696|189079488|149189248|151675040|110990488|144321712|100012832|118269824|104122976|74969968|92006960|105825352|88407296|108225328|107101272|105704080|192299488|134964624|143294224|109936768|163033520|105367664|124527256|138618864|169902288|134588768|98900000|48083368|57070588|184141120|193059568|208345376|116466528|110828736|102606992|108459088|114167848|106492792|116878392|149172464|106289032|100631824|123552632|116941520|122019240|163925696|134828096|84602136|89277424|102204136|88878704|78960424|99358296|85302624|79005232|113001320|98356944|75524352|106222792|80190816|104147944|106944016|101377920|107783520|109505440|90429904|86333104|91434752|138711936|93950288|116370664|107110816|81051064|103116488|114530328|115583568|99695720|146264992|77929288|39739096|29575580|287344288|104591872|83277072|94649392|79851840|62878824|77183456|91789112|91851448|166798336|93842616|80477040|71953856|103775552|94850008|90564864|87938408|108243024|76232360|103444552|111301624|79119320|71426384|79941040|99898104|78270496|95729456|72338472|96592544|91321168|88137792|92642320|89599952|69133728|78129216|62871552|125387512|96166376|92095768|155597616|131736096|156879904|97697144|83378488|125309424|128578520|147161056|113166032|91003024|101375216|32711126|25902312|150825104|99599520|106214960|95609248|105484064|80397512|83523072|89312056|127608952|114564864|146635312|105244840|139435376|115668160|131803184|172383696|94371544|93603696|74898440|84084832|91185736|73618088|78086760|86331560|119406864|168320880|338702624|216131248|140140240
00480|41044|/indices/wig30|INDICES:PL|91284000|126671000|165147008|115045000|139164000|89561000|99644000|147126000|100967000|119978000|104963000|123559000|85281000|70487000|90044000|136654000|134436000|143748000|88754000|125162000|125691000|72129000|123421000|115644000|132440000|117219000|95473000|94834000|139070000|109819000|128655000|111860000|88193000|101127000|126124000|107941000|116814000|126369000|78521000|108093000|125134000|102619000|121145000|137648992|130160000|134456992|161670000|99412000|149703008|128346000|91819000|100801000|118025000|122455000|194158000|148472000|175692992|137935008|245139008|167739008|127932000|179020000|123949000|172502000|100776000|67330000|147124992|208200992|240131008|214319008|163552992|177840992|131599000|131322000|156924992|172546000|132810000|154460000|170007008|178224992|148474000|144942000|138918000|118673000|96780000|104954000|152303008|138008992|113660000|168622000|142976992|201327008|162556992|166471008|122016000|166394000|110194000|131592000|120788000|88456000|111657000|127709000|113499000|126586000|129774000|121877000|200694000|144595008|150155008|114786000|169400000|112090000|131178000|144463008|176524000|141556992|103665000|52263000|60574000|194863008|203216000|218764000|124995000|118030000|112952000|114850000|120228000|112349000|121371000|157683008|114509000|109206000|136611008|123766000|131798000|171575008|138748992|91246000|97479000|107381000|97389000|85211000|109299000|90785000|86048000|124167000|107046000|79918000|113567000|88768000|110409000|120631000|109296000|117896000|118003000|100785000|94883000|101446000|169634000|106898000|127436000|116329000|87364000|113363000|124987000|134507008|122500000|169484000|92607000|46733000|36401000|307795008|119414000|94659000|106293000|93597000|78542000|87970000|108075000|108310000|182648992|106642000|95175000|87459000|132936000|116282000|100967000|97576000|120620000|83100000|113950000|119610000|89709000|81007000|89218000|116382000|91871000|107877000|82147000|113519000|105096000|97834000|104309000|98012000|75536000|85866000|68862000|139192992|105873000|103931000|172275008|238568992|272224000|157795008|190108992|185108000|193092000|202000000|182632992|130250000|143484000|49542000|50771000|224164992|174303008|238388992|198267008|145668000|105834000|68786000|141567008|0|202846000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00481|37656|/indices/wig-40|INDICES:PL|29309000|30294800|25715500|25042300|36331300|31242700|35227100|51148500|54220400|30984200|39029400|41848700|30299900|48434400|46843800|50028300|40225400|86440896|43561400|49551700|47173300|45436800|55685600|52425300|85935696|43697300|46546600|44504100|55636100|49574500|47339300|35345700|23238600|53604400|80052600|41318500|29754700|28546200|19045500|45445200|31862700|20838300|25518500|34779700|34763100|46023600|45549600|21390000|44127400|30871400|28137900|46277400|34286900|57378600|36684300|51368900|56123200|36993400|62331400|72387504|44780200|54814500|52454100|57761100|35705700|20463700|26333200|23789300|30237800|30856100|24974900|24252400|19772300|18274100|21789500|29930200|28719700|24906700|47043100|39226700|46188900|40791500|45647800|35186400|23591700|43438900|113493800|28579600|32316200|30279600|43322700|33946500|38557300|34689000|24037400|45318000|18853800|30452800|32067400|42799700|71787104|74311800|47916200|36339200|39738500|49948100|124642200|82979504|69741104|48199300|106461600|64590800|107579904|108250600|129171504|118896400|60311000|37240900|40341600|61689600|171665504|75657800|78193104|66126100|51382500|64207700|64173300|56211200|33708300|76256304|53341900|59148500|136013504|122028400|206841200|116193400|117015504|120126496|165611600|83640704|49068800|40425200|41342200|29915300|26795400|34521800|38242000|27008100|50803800|33284100|35098600|43365300|28283800|42437800|40350100|48859500|31086800|52537000|54624500|39299100|46949300|40241300|39376100|45926300|60069100|70390496|66329200|81259104|45676900|25953500|22579900|63744700|49835400|37984300|47930800|47450700|45187500|46904600|46942600|71103400|64558000|55507900|49972400|59493000|93866704|59453400|51147600|40482400|41072800|27262600|41762300|42143300|38576400|48503000|42107000|67342800|61169500|47844400|56951100|88349200|244689200|95298400|88169504|61603500|33354400|45916200|48560800|81323104|76008704|131963600|142864192|282209408|305933600|215910896|248341696|207327504|262786496|282790112|301778304|234610304|220034704|53916900|55595000|175554208|152288400|188945696|204152096|242348400|64444400|149493904|147972192|190394496|311339104|194701104|241540496|169329904|400202816|306240000|421299584|239972896|317605184|176178496|135944992|168286400|116088000|185787904|139614592|408218912|215877600|153669408|141172992|147777104
00482|37660|/indices/wig-80|INDICES:PL|24022800|28894500|43298400|28664400|24593300|24168800|23193800|34534000|35790100|39776600|34627200|39292500|27458600|53489400|82522304|54114500|71244304|83837600|66514400|50168200|59189200|45875900|90761104|48465500|51186500|58986300|64538500|105775600|71318000|72476496|108871296|243584800|157785296|219611200|30719600|45362000|29870200|21864000|23208700|29029400|17593400|25276100|38782000|47901500|50933400|78924800|83183400|21472600|101212600|36510700|38619000|52104500|36174700|79109504|82043904|160241408|97855696|82173400|52835700|52109400|46554300|63049400|57821800|61528200|27161900|23448500|31425200|28773600|24525200|27900200|27785400|24928400|18815500|15982300|25336500|18779400|23258600|32785000|21892700|24715400|22409300|35038100|30390800|27304200|15966000|24166000|27820100|22144800|15710900|12672100|9755400|12757300|23374900|22781700|14440700|22756300|15965800|23987400|19369000|14139400|29190500|44136100|24994500|23318800|32668500|34674500|29163400|25956600|70689296|45908100|28814700|24298800|23323800|21385700|32973700|41840300|18038000|31766100|16747100|50516900|84120000|32135600|22060800|36163500|19883200|32645500|24206600|32150300|34856400|50542600|70103296|75372200|37950700|29710700|30319200|40099300|19742800|25352000|36918300|25175400|26108500|27234500|24470300|31212200|31380700|22190700|25637100|19509200|25884500|38638200|35859600|47393700|23446000|26678600|26547300|27730700|24846700|30171100|33052600|31549700|37659300|38235400|32628400|27469200|20896800|22827200|22074500|25236100|21493500|13845300|13594500|32293600|20880200|24882700|23012900|37878800|16636300|22024700|17428500|22794800|22780800|20288100|21614700|25232600|29425600|44260700|37192300|25182300|17119300|12320000|19687800|23530500|13814300|14859700|18837000|20715200|29990600|13105100|25234400|26499900|26780800|22773200|27611100|27852500|19085200|18342000|21483000|46809700|47537900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00483|37662|/indices/wig|INDICES:PL|149096992|186599008|236752000|167640000|198534000|146666000|162259008|242308992|201870000|196524000|196311008|215556992|150419008|173615008|239526000|244116000|248170000|305924992|209175008|225656000|237064992|174448992|289372000|218936000|258608000|222648992|216332992|255356000|273260992|242475008|295292992|410248000|276851008|382232000|248836000|203524992|185642000|183508000|127916000|193126000|184619008|158318000|222426000|239844992|236844992|290228000|384768000|167016000|379360000|237888000|191450000|244250000|281366016|339609984|396324000|426686016|389548992|295588000|389726016|303628000|220920000|305955008|243364992|284840000|173982000|128887000|222467008|298504992|313073984|283035008|231952000|240543008|185014000|183988000|224082000|233128992|209192000|212107008|228483008|246286000|219382000|236340992|238272992|258960992|177156992|208050000|305940992|205808000|167524000|219159008|190519008|252175008|235794000|224484992|167520992|232556000|144908000|205747008|185427008|152140000|244764992|268076992|193724992|201543008|220446000|219811008|375728000|265643008|308512000|231888000|326456992|222766000|287824000|303896000|359486016|333760000|188420000|133615000|126633000|321711008|471196000|346735008|245612992|254442000|193874000|238132992|225747008|237951008|291620000|316489984|252475008|269153984|330835008|292927008|381809984|344852992|287091008|249080992|311550016|225240000|179392992|166404000|178423008|165320000|155996000|185180000|186754000|133732000|200388000|177916000|200258000|224968992|171934000|202771008|213540000|199107008|174168992|210907008|250800000|190343008|228863008|217516000|174450000|194516000|215771008|228802000|208836992|273419008|161195008|88722000|77983000|410875008|193159008|167888992|189811008|193071008|143260992|168216992|177576000|208215008|281428992|195084000|225340000|245075008|272080000|260391008|232680992|177144992|185227008|132882000|180824000|194547008|144955008|163748992|163288992|212184992|192674000|171234000|176455008|231084992|386972992|225828000|231799008|199162000|134500992|161064992|150891008|259092000|273860000|371214016|469756000|616134976|876968000|559070976|598764992|502155008|530689984|584265024|644552000|507088992|455688000|183196000|126671000|507143008|439785984|457470016|478771008|572766016|362972000|455455008|456271008|465688992|609235008|504080000|558297024|507622016|627409024|540960000|706798016|429936992|514196000|362428000|343251008|337443008|255776992|332976992|282216992|591441984|466361984|632860992|486760992|466292992
00484|961613|/indices/athens-general|INDICES:GR|205876000|308345984|219987008|232876992|180527008|150124000|164416992|259124992|319907008|265338000|227871008|292727008|227279008|254452992|388196000|303544992|239966000|293112992|186112000|298825984|208504000|219279008|179794000|192248992|220936992|200260992|688385984|467052992|331104000|201898000|140700992|94693000|129148000|157128992|179612992|494536992|308681984|505043008|380000992|322612992|390204000|655628992|217032000|505488992|687942976|508488992|816022976|710808000|578622016|120094000|147926000|286324992|419467008|351923008|264218000|218602000|212364000|348697984|284411008|442968992|474076000|407723008|194628000|271246016|266674000|150526000|322921984|448454016|580878976|561851008|582848000|435200992|254787008|178446000|132708000|249680000|235244000|190344000|208492000|234778000|430384992|159911008|324368992|130297000|80666000|125073000|312807008|267362000|249824000|511118016|440484000|808684992|598928000|617827968|382103008|512364992|971707008|536699008|735196992|340155008|380679008|461467008|414260992|388464000|360135008|279832000|735094016|542033024|645182016|432232992|546630016|1068136000|465580992|494687008|693606976|469064992|521713984|755868032|1215659008|2391738112|556497024|517953984|918118976|1467517056|1408952064|1516214016|605945984|732153024|628686976|671025984|527230016|680721984|655166976|746340992|476716992|542467008|551020032|656161024|1047185984||||||896707008|902393984|665984000|605793984|782028992|610076992|639529984|871102016|765617984|1007260992|592294976|216776000|816566016|1121554944|1345104000|705702976|713374976|868835968|1316445952|1037820032|1401789056|1322980992|547046976|547864000|311078016|349439008|143499008|480958016|882214016|354345984|314112000|340771008|377124992|297158016|555064000|469671008|824724992|427081984|487140000|376270016|525548000|265478000|295932000|270364000|262684000|230576000|562121024|258355008|349188992|266448992|460088000|302008992|245372000|283396000|328788992|516231008|490252000|473510016|512496000|242706000|229788000|174888000|444140992|551145024|432303008|237304992|303713984|216019008|205379008|163383008|86955000|111594000|163636992|143498000|149036992|177248992|194216000|83634000|88235000|145980992|114003000|171244000|470264992|145299008|143080000|149466000|405945984|271376992|255404992|358755008|120750000|102545000|125724000|176699008|100518000|79376000|78981000|93957000|96895000|74095000|65011000|122857000|104795000|133734000|98666000|106803000|233856000|191988992
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|90864000|129309000|121665000|111486000|68240000|95400000|137576992|163688992|145839008|130634000|138904000|177024000|103451000|24937000|115193000|130493000|101205000|224976000|109337000|107881000|110364000|107582000|139374000|128896000|125677000|146344992|133264000|118671000|183710000|95124000|68231000|70899000|95401000|86719000|106161000|134994000|134091000|81214000|740851968|887654016|936579008|555377024|614350016|531118016|461937984|426516000|575779008|537283008|1204548992|401128000|438868992|461305984|396244992|352592000|363902016|479815008|585432000|509568000|385059008|418379008|370113984|493406016|303920992|339662016|360388992|96168000|230911504|533475296|549774720|636363200|272391104|551835584|493895296|340160096|431489696|750893184|293426304|261681792|439106112|317947904|476824704|327422912|360998496|352299296|256949792|374370592|595005312|353572800|301076608|464254208|586030272|1320012160|1041913728|798894080|300666816|523568512|444639712|319933408|497016000|532960800|774966208|746241600|1046339776|588190016|323307392|244445904|614659712|508684096|470536096|563686080|520713888|768129408|484616192|427169088|414275808|466069088|326064192|52845900|125011000|369621888|286279712|419895904|751023616|652169472|255640000|720961792|414141408|412488896|437408800|479562208|303597312|329692192|377196608|250107200|408479392|452470304|340640608|277580416|301272096|385430784|374002208|368357312|425512896|385386496|518851712|389695904|452798912|339288384|264392496|332233504|353943808|347894784|666924288|494191200|387718304|293950496|420000896|611539520|522169088|600437888|595419584|665386176|519428704|500134912|635493504|989040000|636793472|422622784|316012416|198565600|154570096|638072512|235239808|366111904|341307392|327244416|227234704|385116992|315739296|394602592|389659296|425583904|358769984|342972288|781842624|687449472|681683904|975545024|524467712|661661824|457799296|846527808|408148800|317081792|417587712|277823616|454945216|507548992|625260800|479444704|456273408|388675904|497906912|240721296|309308800|361672992|409665984|503284096|383664608|429302304|561203392|653808704|1008650624|450149888|306746592|313347200|470062400|441291008|450430688|447351808|696053120|123691104|45578100|449462688|487097984|652846976|271497792|301493504|252128304|371800096|384890592|517947584|493394400|238284192|333563392|174286896|303658912|352153312|196205696|309841312|554292096|396451104|614553920|377397312|282417504|282411488|167986496|218522896|376559392|412604992|478826304|294416512
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|11717183|16177496|17717646|18214028|22427132|19274908|11212241|21684092|19743560|17854176|15275637|16243839|12634881|5623524|13131330|18610530|15873838|18384360|11358034|13635593|18596884|15889824|15431679|14596442|13203996|17069414|17463866|16891334|18693772|14001225|15736894|15900272|15938652|14777377|14579390|13230100|11855674|15196177|12515075|14636887|16378538|15373489|14546062|15114707|23299864|28296382|15280122|13900474|16019327|12645348|14050373|14076297|14917509|17934088|17322752|17419700|8379609|16119271|17461194|14996826|15111548|13283570|14422898|15994192|13057368|6582270|13914275|18398374|17098640|21092952|15719859|17510404|28265588|16926616|19852896|18863634|15617839|18349068|14798080|16241417|18308168|13151962|17552288|17089304|18367576|17970932|20155420|19057888|18620370|19809492|15593256|19691830|18324658|20269516|16890912|17467172|13130190|19209578|23004424|18847208|22322188|18801584|26921724|19608456|21350252|15394034|28977284|33578292|34441724|19625204|18305392|7224704|21930440|18758756|17665544|18540964|17240248|6338415|8795108|16451485|17961930|24188682|16514989|14970133|14869582|14861412|16564797|16394454|17793324|21330500|18905388|18786910|20646814|14989984|21121972|20850880|15472569|16839908|15268463|17776832|17025592|12696594|12032371|13177670|14073356|14851633|15794950|12575098|17394008|17807156|15700842|18470842|16772719|16905724|19147228|19610948|14987742|19174728|19808540|19881872|14714833|16722217|7634523|19479204|21474280|20158606|16590470|18633428|19455232|7659921|7254677|24095992|17909980|15777281|17585640|16741832|15673058|17381700|28323868|26399918|23954326|24534148|23022468|15808061|18617276|20166292|18748488|21683856|15702669|16111323|16020514|14232754|14242473|20759152|12146653|12354699|12089934|9839080|13850263|15217161|13851453|15689961|15557278|20498538|19767196|12478532|12988315|20348956|19137372|19560536|18413420|16571707|9440725|16275840|15342232|15139445|17280688|15782425|15807412|14085885|17196000|12885363|6118416|16680769|13414047|18143440|14963563|14061342|13191175|19297148|35019836|23874296|38814584|18876288|23977632|22599108|26120714|32451860|38308340|40729516|29673672|40581676|25016414|22916164|22650904|22562616|20476796|33869052|28031332|33090280|30084380|23004964
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|522780000|867859968|1276519936|831769984|916990016|617689984|766780032|889160000|812739968|964780032|660270016|917809984|590750016|294360000|916360000|1256140032|857379968|1143730048|464489984|873870016|948780032|721720000|1079580032|1119830016|974720000|654969984|771630016|607190016|1147709952|644769984|830560000|730710016|767809984|807910016|1395559936|805249984|723539968|1221350016|595190016|712099968|772099968|1192669952|747489984|758249984|747609984|1010800000|814990016|656030016|997560000|691249984|329900000|785969984|934400000|813040000|1240509952|763070016|933500032|850680000|884339968|946030016|1028969984|1046339968|855520000|942190016|851289984|372540000|680819968|1115740032|1206429952|1494550016|710529984|1592019968|2236730112|1113020032|1096669952|909580032|1021760000|779160000|1147069952|1118770048|1304329984|846120000|1113330048|1069939968|1003900032|1240339968|947690816|1407464320|879095936|1070951744|808605632|1176269312|998071680|1031498944|1290226688|1317398912|1142536448|868761280|986868480|1225701760|1273263872|1003376512|942132928|940190464|1158598656|420818464|1602535168|1201598208|1426009856|989142720|1139978880|1204073728|1224247168|1352946048|1031819136|1094302720|1166084736|429960064|778011904|1402313216|1097392512|1487801472|680191936|962544832|1029238656|927094848|1090915200|1116788480|818435520|974879424|1072079168|950588224|922052608|633011584|1311085056|1214680064|981937088|902863872|773263872|1134080512|1154871680|688738048|959084544|910731200|803412288|1093928320|848194624|972121984|1238692224|774719360|741304576|1083907072|871778240|962958912|938016832|1056876608|531938752|867178944|1084499968|932861312|1140616064|1243541120|782947264|1005631680|1000974720|944858112|944337984|1102040448|961972544|380354752|380329856|1611137024|830856768|1066769024|899669504|1003216448|930334080|728692992|987789888|925317824|1242309248|849497344|916201664|905120896|864854656|680464640|727262976|1142013440|819890304|686689728|842004288|801190336|786273472|795333376|1120600576|780487424|807526848|944937152|817093568|931386944|1150794240|1092758656|961326656|773466112|748755072|893353728|469395744|959291392|1372846336|1023419712|1302264064|1144931456|1060034688|1105124096|823492864|918000128|986897920|1093215872|986792064|827338432|1049931520|568247296|639080192|1567031424|1064878784|1044911232|1166503424|922810112|1143471104|1163010432|1036089728|1116023552|873787456|882165696|929534912|1135286272|1103146496|1016439552|912012480|2770040832|1118165120|931144704|1203468544|1150067200|1130438784|1140440192|1068228032|1141913600|1878858880|1828784128|1229858688|1360952064
00506|27268|/indices/inmex|INDICES:MX|463299008|773049024|1056899968|685022976|786811008|535020000|649558016|774169984|678604032|816409984|536012992|781171968|502836000|242644000|748166976|938561984|686777024|976953984|393083008|756768000|789291008|564076032|882110016|958137984|828931968|499590016|630204992|482657984|975641024|554166976|718126016|625081984|638345024|660104000|686230016|638633024|595884992|959846016|497960000|595273984|642204032|988499968|618220992|621270976|624921024|848200000|685969984|533569984|826880000|552940032|276040000|620160000|793939968|668670016|1061689984|633009984|792409984|697500032|755600000|847020032|868449984|903100032|722310016|829180032|748499968|317980000|579169984|948860032|1040470016|1255129984|589920000|1307330048|1955449984|952600000|915390016|728230016|819779968|669980032|1008110016|968899968|1168009984|740550016|962480000|903920000|888609984|1106800000|762337024|1265376000|751508992|916158976|682744000|995795968|868102016|913486976|1189814016|1180969984|989548032|749772032|862342016|1135460992|1165990016|903065984|842096000|839926976|1016310976|377800992|1440130048|1062342016|1303486976|882929984|1035123968|1111875968|1080866048|1208941952|913832000|956516992|1001964032|393079008|714124032|1272462976|971585984|1312120960|620057024|904134016|957372992|839465984|989662016|1032360000|743577024|871734976|973878976|864625024|838881984|544816000|1166264064|1114651008|903273984|834153024|704683008|1047118016|1045870976|606740992|880681024|823931008|714995968|1002580992|748214976|880600000|1147504000|704769984|648550016|953910016|794940032|872419968|863950016|981369984|490260000|782790016|956080000|840329984|1042860032|1131229952|725320000|934310016|929990016|865720000|865760000|1029169984|860000000|342830016|324680000|1481740032|742360000|982630016|791390016|873880000|861240000|656940032|896350016|853600000|1157769984|786790016|849180032|784659968|783260032|614739968|642209984|974329984|739289984|588419968|733270016|721430016|718049984|722689984|1011409984|697160000|637969984|843720000|720049984|838670016|1023329984|952510016|850480000|690409984|627500032|799409984|426190016|858460032|1246200064|924380032|1103139968|1029489984|942729984|991299968|752380032|819430016|887779968|989289984|881900032|745840000|940560000|505140000|526700000|1452610048|982940032|954710016|1019059968|836849984|1038110016|1063539968|942259968|987689984|783360000|787409984|838419968|1025790016|1011200000|886430016|810499968|2300130048|955580032|796080000|1085869952|940510016|980960000|1023670016|949699968|987950016|1529379968|1587360000|1108780032|1228749952
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|578339968|956790016|1400920064|924950016|1054649984|718729984|940150016|1044089984|949049984|1119139968|763160000|1050560000|650769984|394640000|1037280000|1354220032|962190016|1253020032|518220000|968200000|1074279936|790609984|1199520000|1252199936|1100240000|804780032|899009984|669880000|1281209984|747089984|916480000|813219968|865420032|937990016|1651209984|984190016|940560000|1388080000|709070016|849820032|918849984|1334499968|870729984|891670016|870259968|1129410048|941750016|785560000|1153219968|850950016|536899968|970729984|1172700032|955240000|1388320000|895580032|1094720000|986089984|1033500032|1025420032|1141180032|1186979968|991680000|1123760000|992060032|533950016|827910016|1242310016|1398979968|1699250048|836550016|1851129984|2475440128|1249159936|1225330048|1017609984|1097229952|859929984|1242720000|1231539968|1425479936|964419968|1226759936|1155440000|1090390016|1320960000|1027230016|1494720000|947640000|1145580032|865560000|1280669952|1138520064|1123160064|1391000064|1412749952|1292969984|944800000|1074269952|1293769984|1369200000|1086310016|1008809984|1011260032|1253309952|444660000|1712009984|1309769984|1560140032|1081449984|1212259968|1265100032|1298669952|1433260032|1099139968|1156930048|1318690048|461489984|827379968|1506329984|1228720000|1608199936|778169984|1073310016|1137869952|996899968|1236560000|1263209984|984609984|1161330048|1265170048|1072899968|1032729984|721100032|1469020032|1402589952|1095059968|1033169984|924950016|1305440000|1283970048|860529984|1062540032|1015470016|899859968|1196930048|958259968|1062899968|1403750016|898649984|861369984|1213619968|931980032|1028150016|1016040000|1172850048|571630016|949929984|1227459968|1024769984|1234000000|1388000000|891129984|1087970048|1104029952|1067459968|1024880000|1186160000|1041270016|411950016|424700000|1735340032|891990016|1210930048|979209984|1106279936|1019040000|804760000|1098179968|1033070016|1356169984|944009984|980920000|970169984|935080000|780400000|804540032|1319900032|907400000|770499968|931289984|901969984|868350016|898009984|1240489984|867260032|898220032|1046190016|952849984|1058960000|1354320000|1208099968|1068099968|880169984|837870016|943649984|505230016|1043880000|1455229952|1149469952|1404509952|1270809984|1160029952|1227890048|945790016|1027459968|1065200000|1174630016|1107320064|941219968|1168850048|648849984|779209984|1709319936|1207180032|1128220032|1299190016|1006289984|1269469952|1247680000|1173799936|1207980032|951590016|961990016|1019809984|1246759936|1193200000|1161430016|1031289984|3013580032|1198179968|1020689984|1308509952|1258909952|1244400000|1239389952|1158429952|1276819968|2050749952|1986940032|1345920000|1471010048
00508|29049|/indices/idx-composite|INDICES:ID|25363300352|40020701184|41551798272|42506199040|47664300032|60609798144|38416900096|55574798336|52090798080|51366400000|42427998208|41005899776|23312300032|16969199616|26442899456|29155201024|28740900864|28664000512|30008100864|29838700544|29440499712|27674900480|34104799232|34292600832|28517300224|27862900736|27831799808|22603999232|32451600384|28288100352|26769000448|33994799104|22222299136|26529200128|26622099456|27456100352|23892199424|20712800256|21445199872|0|18609299456|22383200256|26900299776|27725600768|23697600512|31821799424|29067200512|27290499072|26008399872|26630500352|32402900992|41743101952|31699200000|39189499904|40914198528|43296800768|46037098496|82303500288|74534699008|110860697600|84560896000|92540100608|52772999168|43666300928|24243599360|22971000832|29907300352|23536199680|32098400256|55118499840|43883798528|39556599808|47891300352|44582801408|80743399424|52145700864|31312500736|30388400128|27890700288|22541199360|18782799872|21244200960|25397999616|29066700800|19837599744|35405598720|29949200384|26159800320|25624999936|26249000960||22290200576|26336299008|26553300992|23168000000|16164800512|16080700416|16143399936|15647899648|10370199552|21231800320|19731900416|21859899392|21006200832|18236499968|15105399808|23234099200|15084499968|17692499968|14866899968|19457400832|11575100416|15119699968|15546000384|12244599808|12981600256|12362800128|6804299776|7158799872|12815899648|9240200192|13921200128|12598299648|13456000000|14954399744|14629600256|18562500608|22160799744|19510800384|24681598976|17555300352|13090499584|17279199232|16953499648|16305999872|21271799808|12770899968|18305800192|16075700224|16433800192|8711799808|8338599936|18466799616|17061099520|15150000128|16142799872|18862600192|12818899968|20419100672|19050199040|17016200192|20671199232|17658800128|20268800000|21426399232|21485830144|18818820096|22907039744|23224242176|23164114944|21080135680|21764857856|16377880576|21181554688|22024175616|21210486784|25394561024|28493193216|31154456576|11673408512|13888149504|32008292352|24298835968|22932987904|26659438592|21261862912|15291703296|16830516224|16172968960|16763115520|16144304128|15190563840|18793777152|17322283008|17209075712|19659819008|17345212416|17668067328|17823266816|18505142272|17655377920||21724377088|19945496576|22455230464|16307094528|15140360192|13393421312|13336441856|14090249216|9454115840|18562525184|15767201792|14985037824|13632778240|16575675392|15068147712|18036672512|17017906176|17468102656|25213134848|25493839872|19109562368|17410740224|20580919296|17376559104|14567081984|10807864320|14788500480|15597551616|12379224064|7013645312|6071696896|15535238144|15513747456|16065948672|16235335680|14135227392|17459685376|11788803072|16725960704|19235878912|10888986624|18022375424|14712912896|17394489344|28253661184|24489039872|19328970752|21849303040|24417275904|15121716224||13224419328|13432662016|16732381184|17954904064|12637368320|18352084992|20914616320|24589754368|19599536128
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|11382800384|19094099968|23096299520|24977399808|29034399744|36762001408|23740299264|32728199168|29091299328|28146499584|19964999680|20603899904|12275099648|8355500032|16490600448|20167800832|17756000256|18388299776|16921499648|19870799872|18787999744|17922699264|17735899136|22239199232|17352200192|16037799936|17606600704|13202899968|16895599616|15289499648|14314500096|15655199744|13427500032|15999699968|15825800192|14400799744|12849300480|9946999808|12189400064|0|10524600320|12117799936|14688900096|15521300480|14700499968|18974599168|16293699584|17862199296|17128599552|18369599488|18392600576|26958600192|23841900544|25035499520|25182400512|25984399360|26965999616|27756699648|23092299776|27620399104|23703699456|21881899008|22796900352|22718699520|16235400192|14983499776|18744500224|15688999936|19680200704|26930599936|26212800512|29187899392|34734100480|28242499584|27551199232|29751599104|21786800128|21074499584|19008100352|16186500096|14796600320|14866199552|15523000320|15632700416|13846800384|19459000320|19846699008|17925500928|14269835264|16318598144||15567082496|19370782720|19899664384|15490640896|12373729280|12089263104|10959126528|11247324160|6732134912|13279390720|14801250304|13080090624|14285288448|12408995840|10277099520|16743269376|11333641216|13887457280|11499123712|16288451584|9260841984|12796976128|12113408000|9282134016|9336737792|9100335104|4968307200|4975452160|9275423744|6698628096|10152239104|8663274496|9456749568|8966986752|9953941504|12462426112|14031940608|10641838080|15035565056|9003516928|6784459776|9538300928|9208110080|9100386304|13284724736|7219877888|10764690432|9987667968|11926754304|6404077056|5738215936|13784742912|12513199104|10383291392|11303235584|13788419072|8463064064|12506000384|11501211648|11461469184|12184233984|10982207488|10155338752|13202320384|13346004992|11452050432|13768395776|13963689984|13482601472|13221396480|12912227328|10712108032|11708840960|14724499456|13000396800|15908552704|14044552192|16318726144|6324819968|7493832192|14908884992|10884319232|12861602816|13618320384|13135950848|8847126528|9860083712|11068688384|12583128064|12426816512|11670264832|13787189248|13056004096|12618817536|13915948032|11780901888|12212898816|11616251904|12048405504|12747947008||15301275648|14398945280|16869258240|11166024704|10941571072|9963934720|10364596224|10327604224|6878156800|13892318208|12076473344|11143043072|10023848960|12367252480|11139134464|14837741568|12870932480|12385803264|19497148416|18824196096|15041070080|12777329664|15992079360|14415768576|11527101440|7742474240|10250273792|11526616064|8442874880|4385009152|3925364992|11119489024|10376643584|10732251136|11223467008|9530848256|11575589888|8274661888|12040889344|13910355968|8175066112|12504180736|10455157760|12485264384|20600248320|18679195648|14167284736|15855007744|16458619904|11101736960||8340307968|8095243776|10920655872|11577611264|7433694208|11804183552|12785012736|16211263488|12288855040
00511|29048|/indices/pefindo-25|INDICES:ID|811320000|1558705024|1489164032|1398782976|1166881024|946449024|641683008|851987968|788249024|746556992|500628000|422463008|295328000|167822000|290038016|409428000|426084992|307492000|318380000|303271008|539713984|483015008|598657984|644092992|409640000|304248992|338868992|463326016|443396992|328864000|322548000|366838016|267754000|404336000|608212992|571049984|598158976|559500032|833780992|0|476852000|757100032|907769984|712660992|914496000|993755584|690719424|616063296|684184832|563242304|1103780864|806034624|552868480|518985408|611146816|773839616|918044096|557650816|548776384|782420416|686173312|865149312|1348239872|910355520|505893184|461848000|557009984|577392000|936761024|1250944000|832932992|1034054016|1062945024|943440000|967584000|1231117952|1279058944|1315725056|1559406976|1131296000|1149164032|957777024|1027177984|992510976|1268745984|1724429952|2321308928|3005702912|1644573056|2524314112||960302016|1724935936|1007132032|1563517952|904030976|1405682944|1464509952|1082942976|744001024|2696721920|2723813888|3502480896|1301666048|1448615040|1521475968|2929707008|1566580992|1254163968|2068722944|2716244992|1209900032|1658935040|1708448000|802747008|952387968|874729984|540464000|493406016|1141858048|574246976|974169984|817497984|609713984|918126016|1086685952|925987968|980001984|1082014976|1594545024|761689024|373096000|560828992|723585024|956182976|886278976|480833984|621937984|538382016|707273024|308145984|369512000|896582016|922118976|889838016|1017756032|1023451008|709721024|1033500992|1033003008|957166976|898350976|998758976|1453330944|1223414016|1364923008|882411008|1056254976|1188713984|1403288064|1378893952|1292894976|839950976|1024646016|1344704000|1241574016|1314800000|1326738048|1212228992|707961984|624854976|1281481984|1338153984|1891165056|1897783040|1976731008|1843361024|1757826944|1387790976|1703752960|1229792000|1245592064|1381362048|1076008960|1237538944|1428744960|1229901952|993425984|1369837952|1078118016|928836992||806006016|692768000|1167757056|485556992|499696992|560718976|638312000|651696000|403672992|800808000|639772032|668756992|789273984|938361024|766403008|972929984|935377984|1100493952|1717879040|1218779008|976294976|924044032|1287330048|1007689024|686272000|688409984|868457024|869873984|641892992|387884000|369736000|663892992|822648000|856516992|762672000|998142976|1073033024|837020992|1463463040|1593657984|721931008|1027979008|684899968|986172992|1544651008|1669378944|1420716032|2047847040|1814155008|1014249984||960492032|641132032|636910016|677881984|445427008|653902976|754323968|1044206976|873782976
00512|29046|/indices/jakarta-lq45|INDICES:ID|7130299904|10821699584|12627200000|14078100480|13253900288|17944500224|15490199552|18486599680|15661400064|18976200704|12459299840|13578099712|7840399872|5918300160|12878600192|14848700416|12294099968|13843099648|11633600512|14214700032|13066800128|12221599744|12863099904|17707200512|13430599680|11469899776|12361100288|6886199808|9185500160|9443600384|9607799808|8131299840|7230099968|9969699840|6945099776|7800600064|6969900032|4593200128|6605700096|0|6966099968|7140899840|7592600064|9379000320|8296300032|10527252480|9492232192|11019101184|10125256704|10730708992|11931258880|15595942912|17020676096|19293202432|17950525440|20373886976|18812850176|14527926272|14475781120|15662857216|13876921344|12626609152|12223407104|11433360384|8507925504|9198065664|10394763264|9786688512|10642221056|16921297920|14098563072|15385996288|16212612096|12802939904|12217644032|14937485312|13965422592|13641772032|13961701376|11417478144|10201453568|8729996288|9101102080|8642540544|8190833152|8569345536|7901430272|7026737664|7415680000|8415419904||7422539776|7654380032|5529849856|6522030080|6402050048|5518269952|6062300160|6059429888|3256979968|6287680000|7115800064|6284060160|7144339968|6635019776|4855470080|8490420224|5791459840|6776240128|5420570112|7766199808|5572919808|7918280192|5889860096|5325620224|5364429824|5495980032|2234020096|2227889920|4618749952|3433989888|5294640128|3818429952|4284009984|3956930048|4559519744|5422499840|5806190080|4297310208|7518499840|4876040192|3549819904|4468850176|5343249920|5118389760|8232300032|4168000000|6722540032|6001350144|4427930112|2290710016|2089980032|4366969856|3988270080|4183869952|3855840000|4347369984|2986980096|4887079936|4615390208|4334660096|5541340160|5835899904|3984590080|4246700032|3796999936|4475659776|5080339968|5879459840|6067069952|5788550144|5137560064|5223549952|5357020160|7067299840|6056849920|7424940032|5144079872|5022049792|2400140032|2204400128|6362670080|4094970112|4876590080|4689820160|4968569856|3112809984|3415010048|4086660096|4953719808|5450359808|4328309760|5252729856|3826409984|4806179840|4616569856|4075620096|5046609920|4755700224|4688249856|5899270144||7977019904|7551629824|10157559808|6025959936|6302389760|4516729856|5019049984|4260640000|3058109952|6368330240|5387200000|4224730112|4013619968|5149879808|4950049792|8615589888|5682420224|4986200064|9344910336|9490629632|7279770112|5821499904|7311329792|6672679936|5672800256|4190449920|5665129984|6791199744|4403359744|2037389952|1575239936|5282109952|5150249984|5435709952|5942389760|4584399872|5771210240|4540400128|6440309760|6502090240|3001220096|5481209856|4372550144|5528379904|9514120192|8420780032|6148129792|7829859840|7576730112|5125530112||4168539904|4637519872|6478889984|6575629824|4274119936|7179460096|7426189824|9254549504|6786579968
00513|38015|/indices/thailand-set|INDICES:TH|54455422976|51136303104|65036320768|69021646848|49638715392|65181093888|44245168128|62455214080|53671686144|61856235520|59683790848|61742653440|38518394880|40273321984|42101043200|33246648320|38123769856|45467582464|48703602688|54210392064|51549945856|54629335040|27698049024|66324361216|73813442560|58498744320|52350083072|56868044800|50650611712|52072660992|50651893760|33083799552|27461197824|41971683328|40564793344|35275653120|37659381760|26532288512|34778898432|38600667136|41344667648|46003642368|47200149504|38044536832|42474856448|47651581952|36745977856|25880193024|41852305408|41015816192|18678308864|37040885760|40404111360|38575312896|52961406976|48910921728|46739668992|54534242304|43129180160|51200737280|46545444864|51904114688|53714018304|53541801984|37175848960|32673349632|39932375040|41083785216|40210386944|46552297472|46601400320|64188112896|68322680832|48804089856|40988184576|55638040576|106297237504|46798639104|42821050368|60068134912|60236292096|75016249344|57885249536|52929961984|77038157824|51642793984|60892958720|60091932672|32327397376|65445257216|62133882880|48187068416|66403180544|65095585792|43269566464|49403166720|45569462272|49251635200|53135368192|18650613760|50771030016|46101909504|13572684800|38356635648|40571019264|49740132352|60916908032|76141281280|55820865536|36029075456|43172290560|40576069632|50063269888|50718470144|50747305984|46685782016|44716904448|16576312320|42811912192|45520039936|23816384512|42991566848|38000742400|41044262912|48397475840|42416484352|43931123712|28115703808|46848008192|49198784512|45645979648|44035629056|49867591680|52751187968|61115752448|72749817856|58700251136|40348205056|44821528576|36184412160|51327336448|39657992192|41493241856|37801918464|41055744000|42140897280|37184802816|29364283392|31160373248|34358691840|34548670464|29358680064|32025866240|40274567168|15260237824|28599795712|112545906688|57701289984|49315323904|49153257472|60906799104|73505775616|67637805056|62510346240|72884207616|74440515584|62611431424|61611388928|101146378240|13273871360|55867719680|113397768192|68422868992|72518221824|98449473536|72337776640|102422536192|128390651904|154556579840|58554040320|97339752448|82545475584|84810989568|95401279488|91955929088|64896999424|52887973888|46824718336|64865280000|32135360512|45300928512|58593415168|113113169920|59613208576|39581032448|43117064192|48866734080|45224103936|56364359680|48415916032|40101892096|36130050048|21658179584|21025787904|26400389120|30876004352|14784860160|15444817920|21938946048|22345236480|29850521600|33660839936|31838900224|29586788352|35821645824|19655006208|24708237312|17998770176|23320188928|28790530048|23663644672|11583689728|19506259968|22394935296|20291602432|23002607616|30748209152|32164917248|29321428992|39465979904|33406633984|27981037568|52434018304|36630179840|37699072000|41170935808|50592772096|55047397376|34552561664|45211336704|43744210944|31476633600|35868991488|43782877184|45892153344|58664865792|47210704896|30864861184|56908005376|48108978176|53720633344|45452034048
00514|29182|/indices/ftse-set-all-share|INDICES:TH|13238200320|11826400256|17148699648|15305499648|13100099584|14712999936|12939700224|14267499520|16032400384|16637899776|19594700800|13980499968|9112800256|8805000192|12597600256|13950900224|15082900480|13015600128|15856799744|17582600192|16491499520|18574600192|15959499776|8757600256|15182399488|13579700224|13873500160|8723300352|14271800320|11071599616|10322400256|10886200320|13577100288|11702700032|12112400384|12142699520|12097699840|12989899776|14122500096|15273199616|13080899584|11280300032|10765599744|14844199936|11821299712|10843799552|14461700096|10996799488|15154599936|10922999808|9547899904|11447100416|13844500480|12849500160|12728500224|15153000448|12101999616|13446500352|9692300288|17118900224|16234600448|9500099584|10934599680|7190900224|8468400128|9889291264|13801786368|17536210944|9730467840|16040001536|13559387136|11937634304|11949787136|12741636096|8749907968|12781072384|9932399616|14525772800|13955026944|9851417600|5857076224|12834062336|12803378176|7980896256|13368808448|6509417984|11985850368|3494340096|4738656256|8244839936|6628416000|9881850880|14427967488|8415052800|10361913344|6090958848|12159637504|8733474816|15206353920|13100046336|13578744832|16015276032|15524835328|19284592640|15653576704|18588092416|4884737024|7799793152|14892463104|15776033792|15892403200|16286955520|11238873088|12701667328|17419800576|15426719744|8165400064|12598581248|10852724736|16421389312|9869280256|13834433536|13052228608|15635062784|12600989696|16971947008|16672702464|12882294784|13568173056|14599797760|13956761600|17452208128|11580658688|7485473792|9740812288|8402085888|12838542336|8164005888|15875139584|12970891264|11224692736|15246795776|16275576832|18150187008|15840156672|16364257280|14350007296|11277410304|11413867520|13315653632|14638040064|13032311808|13738172416|13324959744|13482968064|9988632576|11537300480|17805907968|11405415424|15851813888|9971611648|10012481536|9542733824|7609688064|7169242112|7255165952|9022064640|13874590720|8744111104|9587464192|15267314688|13994213376|10251629568|16792684544|14635450368|12693848064|9035583488|7571794944|9329907712|10701974528|15404253184|11858618368|10594625536|10243296256|13195536384|9720473600|5592658944|14868402176|13588839424|12124314624|12906813440|6520411136|6902982144|6834801152|10545674240|15915638784|12800797696|18264569856|12987371520|9308323840|11043300352|9994094592|7669177856|9067629568|8748252160|13076314112|9337715712|7888776192|9879376896|11878887424|10637081600|14380739584|11917762560|12215411712|12178368512|10624911360|11850020864|8024225792|8835908608|13385532416|9726301184|11062366208|9575810048|9312561152|10902251520|11687520256|13702606848|14252286976|13545708544|16909796352|12237470720|13288486912|6437860864|18864887808|13721153536|12596528128|10357009408|10048608256|8548363776|11248392192|9000294400|11577143296|10931907584|15514446848|7938278912|9388524544|12072734720|9148538880|8571366912|16902137856|13092205568|12060285952
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|5307585536|3699461376|6398152704|3692659200|4027477760|2676966656|2457561856|4944439296|3713003776|4653980160|4820201472|4767495680|4479249408|2346271744|2797794048|2692916992|2737398784|3694629632|3443034624|3703973632|2716581120|3310335488|2697944576|4518493696|3451110656|3232030720|3237264128|4915668480|4240673792|4193377024|3780029696|2323620864|2887990272|2177618176|2329263104|2537323520|2780938752|3182832640|1917662336|2417493504|2843267328|2032671360|2670559744|2509912064|2016969216|3125040128|2737649920|2029740032|2278589952|3425840128|1990169984|2050700032|2646599936|2233969920|2785989888|2379360000|2489509888|3026569984|3076720128|3888689920|2927200000|3532920064|3887160064|3316640000|4189769984|1289619968|1509260032|2348069888|2722899968|2495360000|2219620096|3724450048|6883319808|2656460032|2292819968|3137509888|7755890176|2983539968|2777039872|4039950080|4046550016|4626690048|2705349888|3720839936|5336770048|5849200128|3378480128|4585059840|3081920000|6700369920|4704569856|3740019968|4249659904|2528430080|2755429888|4027440128|2760760064|4312580096|3526550016|1681689984|2617090048|3314010112|2023789952|3288800000|2864450048|3525540096|3296029952|4564469760|4547509760|2997329920|2533009920|2057750016|3521600000|3375280128|2829570048|3483820032|2812709888|1135170048|2961260032|3551840000|1909209984|2418449920|2109929984|2225550080|2428649984|1600179968|2687040000|1752819968|2426099968|2909430016|1971190016|2439293952|2507187968|2829210112|2503928064|4669219840|3356388096|1620448000|1415604992|1733560064|1645961984|1680708992|2249857024|3321443072|1771742976|1858658944|1699437952|1852593024|2236395008|2613854976|3172763904|3753541888|3466861056|3701395968|2512500992|1486941952|1638772992|1917320960|2456219904|2663692032|2767503104|3040148992|1436498048|2444942080|3281544960|3435453952|3202436096|2294739968|3275001088|1222840064|1345511040|4858168832|3707250944|2655172096|2569391104|2519654912|1810232064|2024141952|2005211008|2400038912|2831260928|3352740096|3098109952|3297575936|3195106048|4084388096|3409171968|3016431104|4917981184|4003461888|3827524096|4840463872|3785422080|6251430912|2482469888|2700155904|2115489024|3112013056|5417305088|3999226880|3015300096|2482697984|2422515968|1980108032|2057352960|2612985088|2005705984|1562987008|2178334976|1760125952|3261701888|2793916928|2606438912|1552173952|2264198912|1982215936|1938302976|2193414912|3344945920|3654832896|3059034880|3023721984|2225971968|2288036096|2846322944|3397761024|4285563904|3474995968|3131962880|4321114112|2876850944|4563833856|8140065792|4161661952|3340513024|4237217024|7160267776|6750979072|3971768064|5868376064|7481039872|3151721984|2339572992|3068052992|4114128896|3147355904|4050734080|3367183872|3912339968|3106170880|3452840960|2587556096
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|5832699904|5840500224|8264900096|8785500160|9663699968|8003700224|7027400192|10436299776|9654099968|12971799552|11124899840|11002999808|10811100160|5306899968|7767600128|8637899776|9591400448|7073999872|8712500224|9701999616|9292000256|10833000448|9019100160|12568599552|11253799936|10353500160|9219000320|11228800000|10336100352|11332299776|7552699904|6332599808|7937399808|6981100032|7297299968|7002999808|6298999808|5929800192|7248799744|8651599872|10560600064|8140299776|8473699840|8654900224|10322400256|8338299904|7924899840|6699400192|9128299520|7584099840|5079600128|7780800000|8269899776|6876199936|9064399872|7972199936|6480200192|7291800064|7476599808|8310600192|8545099776|13501500416|13444299776|12389300224|8604600320|3813938688|5917127168|8368450048|7738302976|9364868096|8485795328|9259396096|16238260224|9086138368|11559549952|11999260672|12833462272|10569141248|7230882816|13687532544|13374021632|13235509248|8868272128|11071394816|14039759872|13498208256|14065400832|12754906112|5785000448|14641202176|10100743168|11940250624|11567137792|11151161344|9046475776|10155070464|6755533824|10102696960|10933165056|10515446784|12627151872|11676400640|9916588032|10302114816|8507702784|10120630272|12379876352|12899512320|8292783616|8280053248|8042907648|7129620992|10301377536|10490264576|10106349568|10733023232|10860773376|7082145792|9883805696|9357032448|4982246400|7642668544|7304539648|8338869760|7804855296|8585588736|7050762240|6217573888|8722335744|8643661824|6197838336|6731897344|7140785664|9217188864|8723215360|10082409472|9002294272|5048656384|4875419136|6645051904|7585291264|6929986560|6334621696|7278857216|8099766784|8589984768|7625773568|5005143552|4482955264|5152169472|5846333440|5215809536|5651501568|6669259776|9215663104|5279944192|11352330240|9703851008|10300175360|9268194304|15758232576|13767093248|14948827136|9108936704|11599930368|12715485184|13314495488|7992497152|8752566272|4276311040|9374912512|9312657408|9109353472|5857316864|7242484736|6654445568|7987867648|7475485696|7240178176|6168928768|5426799104|7676936192|7774995968|6801176064|6009649664|11510975488|8143140352|6834451968|7123639808|10430819328|10117118976|13705446400|9974379520|8718723072|8388976640|9619555328|9996918784|7388533760|10235922432|11513234432|10234897408|6797050880|2722725632|4096365056|4594066432|6160322048|3866185984|3248163328|4007601152|3377279744|4543629824|4991647232|6151386624|2879480320|4382272512|3663841280|4438824960|2632192000|3123496192|5065957376|3991295488|3734604288|3044821504|3239563520|3475116288|4324722176|5147240448|6156334080|4329629184|6898592256|6565352448|5844272640|9041267712|7679947264|6352778752|5941344768|9707575296|7408228864|4473524736|5585551360|7146108416|6438383616|6011338752|5708427264|10267022336|7722111488|8432781312|5371629568|9289335808|13979149312|9897911296|9707177984
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|7984300032|8181499904|10816600064|11700100096|13441300480|12086299648|10535499776|13726499840|12360999936|12049899520|14886599680|13637499904|13343599616|6576000000|9889999872|11317300224|12404299776|9378199552|12498299904|13972899840|13944200192|15402200064|13349699584|17294899200|16356700160|14843199488|15143999488|16956499968|14464900096|15550199808|10952200192|8598700032|10760299520|9602299904|9953200128|9677200384|9379200000|9884900352|12255099904|12941700096|10452200448|17983299584|12522300416|12430900224|9902300160|12123400192|12173200384|9128299520|13002000384|11939399680|7681699840|9556799488|11442100224|11350200320|14463899648|12996700160|9801900032|15009099776|11035100160|13474100224|13539800064|10784400384|11583599616|8604199936|8878900224|8744150016|12433819648|15404010496|11529400320|13830960128|16154319872|8573749760|5507820032|14863439872|15450210304|18832830464|12144459776|11864349696|11937729536|15830989824|15186870272|10339319808|11444840448|18102089728|13213020160|1808620032|13930240000|12751339520|10396789760|10549180416|19294480384|15301550080|14985990144|7309230080|12334029824|15442429952|9701999616|9405740032|16370880512|11534640128|11113700352|17257060352|13714650112|16388729856|13117989888|15304210432|18998970368|12125049856|15023200256|13035070464|13540474880|14503201792|12269644800|13974810624|14852943872|16557200384|14358725632|11658089472|8250206208|11680190464|7325826048|10219160576|9988544512|12386314240|10901964800|12292389888|10891216896|8723128320|12768005120|13359926272|13177213952|12545746944|12600821760|14604328960|12976751616|10200608768|13324221440|9025318912|9867973632|9446678528|12135856128|11179281408|10701424640|13290885120|11783593984|12413236224|11600617472|8540703744|8248905216|9195056128|10014346240|7982193152|8959367168|11906041856|9964344320|7587863040|12011386880|11696132096|13238335488|14806840320|15484937216|11261218816|13191751680|13011699712|15725668352|18539964416|9316529152|9859001344|13116915712|6382036992|9987164160|9618355200|11283702784|14310367232|16575215616|10267238400|7313250816|5600506880|15990803456|8363156992|12686763008|8599610368|11890302976|7114492928|10089175040|5820907008|15537898496|11995051008|13280323584|12699496448|17930149888|14793831424|7709388800|18228725760|17035847680|13390952448|10805204992|15414473728|8084712960|9824334848|12427072512|11890196480|5298739200|7153940992|6770847232|10545011712|7395609088|6401163776|7809812992|10219821056|11856937984|11845284864|13779654656|11182544896|10101857280|8733160448|10076317696|5888513024|5569340928|9894125568|6799362048|8159844864|7456518144|7085533184|8117126144|8400879104|9545186304|10874693632|10482571264|12710682624|13723095040|13110403072|11329037312|14810543104|10436791296|12744973312|16237045760|12165521408|13254589440|14083646464|14486383616|17101086720|8649625600|12503595008|16822160384|14925546496|12426020864|10131912704|4881319936|13979150336|9897912320|9707177984
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|5346714112|4306329088|3277789952|3271333888|3228962048|4178071040|3587046912|3536101120|4627509248|5919891968|4910692864|4832793088|2551557120|3749199872|4199854080|2842756096|2924389120|4006563072|6429314048|5729697792|6675214848|4122337024|2275066112|3830008064|3726575104|6327763968|5525271040|7330752000|6413095936|6658835968|4297580032|5957792768|4338437120|8445264896|8616879104|4958669824|10577503232|6222302208|4027867904|4325848064|5139830784|5329098240|4350574080|5194165760|5272418816|5601972224|4568993792|3290484992|4925757952|4646620160|2884080896|4830013952|5863990784|6795279872|4362814976|3660023040|6661524992|5320009216|3859212032|5698990080|17649602560|7125002240|6179267072|7354275840|3290853888|4939125760|4724609024|3442746112|2663858944|3425636096|7764194816|5333363200|4161808896|5700185088|3784774912|4895915008|6210012160|3283965952|3824763904|5878013952|6028722176|8720377856|10369920000|6361570816|5236334080|3439396096|3864609024|7472330752|4583648768|7682697216|7278431232|6112036864|7073044992|4404893184|5488864256|5673904128|4882509824|5652794880|7813416960|1634864000|6188929024|4505748992|1089420032|3525882880|4183161088|4255517952|4377169920|4362498048|3724828928|2752786944|3286625024|5925401088|4565702144|4384222208|4513287168|4025662976|2282458880|2125303040|3059191040|4307615744|2491350016|4069721088|3086031104|4045004032|4440280064|3084470016|4946129920|5997168128|6157365760|4647639040|5222943744|7747138048|7134669824|10478442496|8066953216|9549263872|6867537920|5484998144|7546048000|6207994880|9508858880|7448246784|8351473152|10114591744|9013242880|8178573824|5498357248|2978978048|3876440064|4968816128|4261268992|2675602944|2657352960|5554884096|2468922880|4954763776|6660864000|4682707968|6299387904|6780534784|4849032192|8306406912|7746150912|8782330880|11546944512|9628697600|8498701824|11408909312|7922896896|1101063040|10317345792|8891707392|5457866752|7251092992|14242410496|15445281792|12038035456|18103435264|13976215552|9962913792|11966229504|6504357888|10128237568|15245948928|14167895040|14831694848|18834585600|10645128192|8157519872|5008854016|8635926528|11373030400|8584873984|7864889856|8831007744|6973280768|10157306880|9269885952|5413005824|6304303104|4572278784|2284104960|2445210880|2362281984|3315470080|6203642880|2506627072|2568577024|3451232000|3120290048|3202881024|5075651072|4932055040|3040974080|2446462976|1780449024|1684913024|1443752960|2515043072|2191736064|2171592960|572342976|2596093952|2506612992|1693421952|2574467072|1738614016|1500196992|2225029120|1902590976|3115196928|3103300096|4842450944|3919627008|4715578880|6082162176|4413381120|6627405824|3333647104|1672760064|2507909120|2761233920|2117266944|1867395968|2629618944|3841020928|3407258112|3962610944|3696061952|2691589888|6538058752|2725125888
00520|41047|/indices/set-100|INDICES:TH|10716833792|8433362944|13202760704|13117433856|9400755200|11507620864|8334535168|14755297280|11751922688|12667141120|14526924800|13542822912|9829234688|9550785536|8168644096|6602621952|7166631936|10295504896|10181036032|10723176448|10720432128|11088336896|5844282880|13476067328|10955966464|11989179392|10751294464|15133842432|12576901120|13232622592|12149943296|7398675968|6745193984|7043045888|8427625984|6928816128|7788907008|6844298240|8156365824|9522495488|9620454400|9008605184|9601287168|9984802816|8744359936|10028705792|7883295232|6056027136|10819058688|10712791040|3840440064|6421913088|7783500800|7679916032|9163926528|7721061888|7790212096|8565549056|8339683840|10211877888|9740791808|14741908480|12862384128|12739709952|8853615616|5086286848|5452534784|6782415872|6591733760|8861083648|8809107456|10219842560|15988156416|9631157248|8013191168|12735984640|23924312064|11487823872|8613747712|11504105472|12090049536|17593196544|13666941952|13590129664|16313623552|11815470080|14511565824|14831711232|8411288064|17769070592|14458872832|11224364032|13753785344|14578707456|10507111424|12558627840|7932794880|10736462848|11212185600|3384925952|9766118400|11666631680|3011828992|8229666816|10213959680|11014263808|13716137984|20400300032|17855479808|8343444992|9737975808|7707759104|10487416832|12883343360|11483303936|13780492288|12097647616|3947397888|11771112448|12921109504|5344871936|9548156928|8769172480|11084615680|13304556544|11057501184|10892855296|6871723008|11565702144|13094025216|9348562944|9440734208|11221102592|12360967168|11821356032|16140278784|18297075712|7924388864|7367246848|9704960000|10197282816|9321510912|8902069248|8537601024|8861595648|9394278400|9424019456|6530685952|6245623808|7681097216|8318057984|6066306048|8133797888|8721147904|4455030784|5873874944|8351836160|9825813504|11276951552|10930796544|11936406528|15475129344|11073285120|16710549504|12275749888|13793334272|12705421312|7718555136|9683975168|1819851008|8781147136|16017426432|10365683712|7794441216|9601056768|9102483456|11283750912|8061210112|9596246016|7135011840|8506229760|11416513536|11518259200|10774461440|9853828096|15408487424|11028935680|10804456448|12067220480|9292566528|14881376256|18436438016|17451921408|19178582016|8088745984|10885311488|14999798784|12868782080|20852934656|17040060416|14695716864|10127597568|5964241920|6587887104|6235343872|8228919808|4739786240|4314139136|7329456128|8793278464|9361347584|9666690048|11411279872|5597854208|8190627840|5463591936|7240658944|5424089088|7267624960|11026837504|7824883200|3944901888|5669257216|6395956224|5177370112|6968563200|9851335680|10378404864|8128778240|12000909312|10143138816|8851743744|18758580224|12536182784|10281220096|10974375936|18094888960|15333542912|8939321344|11940046848|15414445056|8329473024|8830906368|9200950272|12818534400|12461222912|13317892096|9604164608|15144755200|13555173376|17252050944|12607003648
00521|41049|/indices/set-50|INDICES:TH|7584577024|5555931136|9203987456|7184187904|6276946944|7504417792|4543436800|9929975808|6957765120|8552398848|9070239744|8426199040|6004445184|4611351040|4952586752|3431575040|3445112064|5202592768|5103164928|5432673792|4775656960|5645147136|2442572032|7041753088|4712955904|6228734976|5549218816|7080788992|6782257152|6526462976|6930594816|3802893056|3826584064|3369967104|4049185024|3655539968|4255887104|3857094912|3727464960|5030914048|4799382016|3796961024|4362860032|4127450112|3923981056|5338869248|4106226944|3037222912|4829622784|5190796800|2179469056|3738225920|4998323200|4685733888|5699522048|4173876992|4699183104|5529443840|4837766144|5943546880|5173671936|9625902080|7775545856|7430078976|6074312192|2978104064|2922672128|4230776064|3880235008|5074469888|5419616256|6472288256|11801762816|5940320256|4463954944|8381304832|15103389696|7421478912|5479943168|7578004992|7448663040|9271977984|7451423232|7796350976|8614819840|7563522048|8467962880|9254651904|5089671168|11144381440|9605102592|6502495232|8514588160|7395807232|5456045056|7735728128|5420318208|8410995200|7792956928|2353725952|6683575808|8663408640|2295823872|5982855168|6788401152|8964117504|9809222656|16524403712|13575844864|5716306944|6271126016|5352320000|7852957184|10188157952|7775780864|9701074944|7819197952|2389867008|9416105984|10247014400|3876839936|7277596160|6851074048|8249232896|7930066944|8026540032|6956325888|3841521920|7768534016|8860606464|5697985024|6346963968|7198395904|8805353472|7270836224|10359121920|8334323200|4759288832|4394955776|6281204224|7073655808|5996850176|5846752768|5013945856|4573414912|4894025216|5543383040|3365062912|3614937088|4378856960|4900923904|4332894208|4939705856|5462902784|2757089024|3271384064|4375959040|5755493888|6596408832|5849728000|5146341888|8115099136|3450898944|5770790912|5982261248|5333192192|4792926208|3451148032|4388648960|798091008|2535836928|7137975808|4245846016|3202450944|4216907008|3490990080|2987311104|3413893888|3218395904|2683066880|3848418048|4847209984|5206673920|4897802240|4543933952|6719368192|4945318912|4623958016|6908022784|5175952896|7430657024|6402874880|5092170240|7714355200|3052094976|3712343040|3527648000|4648194048|7769354240|6008617984|5160210944|3943212032|3525378048|3493967104|2491196928|3753467904|2358868992|2257861120|3484851968|3538629120|4931741184|4891523072|4291243008|2960343040|4603364864|3379056128|4461561856|3598128896|5175802880|6121721856|5136504832|2474404096|3767054080|3947284992|3437362944|4513052160|6942974976|5681667072|4865170944|7238666240|5625803776|4831279104|10294559744|6019675136|4889190912|5802768896|9575307264|9374092288|5771180032|8311446016|10010412032|4597660160|4427197952|5157882880|5647341056|5507827200|6822296064|5086456832|6803666944|6479278080|7065126912|7069915136
00522|49692|/indices/psei-composite|INDICES:PH|307053|680713|733776|510398|608084|638216|560761|627015|682884|572387|748983|579947|583113|325022|349412|616551|571064|532745|437264|591537|575980|394003|452409|481438|555176|530304|1350977|786750|703457|777542|424669|375232|611186|643299|883213|753409|725325|792983|602255|581812|576375|941705|813904|1228415|879049|789557|1031752|632800|532542|638262|492715|1194547|920957|957146|1029403|673589|684846|699760|697379|669242|541972|764866|676990|765768|689846|338520|787430|742028|729335|724028|528654|574720|656097|477664|529390|624381|657021|504270|603910|585500|617063|853277|832396|746945|826224|889504|574516|775760|654882|1086092|643971|848251|901013|644103|875925|739137|668750|842649|974717|581426|540714|532870|625642|499411|619614|436236|724579|705117|937015|457460|907780|455014|878756|1081148|1040496|752012|505881|151216|195755|525324|424405|455492|592774|316382|600521|511913|638173|630686|600089|797900|649528|495816|697002|565540|512877|1217505|536420|725118|728794|529081|529217|513785|586135|606967|642232|889268|627775|783092|1379762|900243|835616|903360|915838|1101046|1283999|837851|536697|944188|1425575|1141749|1249824|1236525|736389|1342274|501189|508092|489426|279214|541157|54282|83232|502296|344933|374280|355282|365333|300981|312658|266480|355228|434627|315492|437433|691045|233094|272032|475426|349742|447183|458752|366710|308074|309135|206746|359521|286663|353237|363841|328703|408676|395293|462509|533695|295666|268434|448696|177519|391701|638653|334811|390970|333560|422632|519919|421401|385951|351459|373774|342224|381867|301834|155273|151865|368348|393775|241340|392129|436480|389897|346215|269857|288497|330032|425493|363760|376833|730839|492244|258674|473423|250656|331913|248310|373749|419976|470531|444019|468079|912515|478431|619323|758210
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|6330900|16284600|34289500|19154600|36885000|18761700|8033800|6484100|12364300|5023600|4266900|3936900|5582200|5184900|4546800|5217500|4179800|5681100|11009700|11839500|5941600|3160500|4188700|4707100|7945600|7635700|8014700|9368700|4259200|8985500|3597000|4646700|5380000|6639000|5207800|9255300|13318100|9162600|8124400|7969400|8269500|7445100|9716900|6619700|5759500|6341300|13650200|13667500|8132800|5152000|3593700|8491100|5450400|6074500|8375500|13244200|9834600|6438400|14669400|22753700|8221900|7653000|11536800|17117500|4867200|2186700|5222400|7464000|4519700|5237700|7696600|6859700|10550800|3928700|5159500|7230100|5482700|11133700|5899700|5205100|7758700|8051900|5496300|5676500|5241200|7211600|9827961|12572655|6607130|9765321|14761265|6497907|11283422|10734788|10427044|8091622|6407210|16238243|9092849|14514573|6470280|11108833|6920805|5152669|4558661|1852854|4738756|3937934|6864150|2282409|8870677|19608828|7648280|4286375|3831653|8419925|3776996|886148|1538668|2538801|2890925|8041308|1990846|1427994|3185783|3978893|4359151|4735233|5235373|8984158|5510881|4763983|9399576|8856583|6182272|12032577|5254106|7575362|16717625|13352251|12165248|14045042|41757736|4356250|4546007|4750729|4791553|3534460|5801507|3141003|3998576|5179618|4194882|5430314|7148656|7212633|3777836|7805800|7285355|9605672|7999188|10028147|8004276|8323110|5313622|6393914|9178975|3331447|6928043|339354|1903971|4354255|5066788|7161141|9992049|8490706|6233187|10218079|9051673|9684007|9399414|8347164|10106773|7376354|3204907|4161542|4839622|3457520|3002098|4935110|3441453|1588485|2071289|2411457|5675774|8009808|4165954|5987089|4479774|4233217|2404046|3202027|4373148|5841669|3544896|5428126|3822729|2073194|3271508|5243560|2587973|4505057|5486094|8713197|4795683|3791926|2418886|4733310|5884168|1702296|2104010|1087215|640550|2206536|2052968|1722599|1794915|2321752|2040429|2502705|2074909|2442571|4375038|2404956|2623519|2126618|3742570|2439572|2754039|2931624|1067562|2477364|2828394|3119953|3003798|4810961|2853832|3772504|5166194|4045164|2888629|3714820
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|511910688|574515968|700903872|675549120|835380416|576164608|425123904|1003976832|517670304|673571968|751489792|832188416|610484672|452291200|686829120|979163584|860116992|813383488|600950272|638699200|496739584|525469184|551801024|444672992|470535200|459544096|676634688|434548288|588607424|467259296|316395008|488675808|381166784|424598688|482212000|510166400|521611392|534921696|523276800|377958496|569642688|631129088|655220480|892355008|659903232|685112192|488090816|555233472|674507072|616398400|540656768|695798976|693723392|850083712|994452992|689713920|774922496|718470784|760284032|555453696|434004800|652412416|528780512|634537984|423805792|396261312|439049312|564448512|569139328|834394368|514735392|700444928|822180608|640835968|566933696|598693504|606017984|614847296|642885696|586889728|444904800|491158688|576650496|524716192|601961472|604361728|590940672|611624512|551095104|714405312|277964800|631786688|531504000|648767488|683394688|1418706560|617273088|721176320|851345216|621011520|792688896|596683776|574488896|692814016|737346432|754818176|721976704|641869120|850309184|645276480|651337408|324178816|675944896|1045867328|684397120|633273280|626739008|457788992|311799712|697356096|612703872|813128832|668042176|558963584|494567104|669685312|689887872|593723904|651139968|1071572928|786509184|606428032|804271808|710750208|685171392|1044206976|809332608|771567680|539444672|563076608|453233504|374955488|537329792|654518080|565886912|645886016|499622208|627781632|796491520|577815424|510447808|541269312|532546912|540621184|653687168|529205184|554326528|579120576|648115392|694298880|813692672|728565120|288232704|742486080|507382912|803607168|871781632|761606784|662550976|402023616|367428192|876594176|658339072|820655232|622558720|522741184|557436800|629035904|633282624|495910496|768644672|520994496|533875584|532285184|488800608|559340224|491727616|654782208|579323200|484578912|500249888|371560608|431733696|441783712|578535872|532037792|553126592|575408000|540082176|672626496|1019420480|687582208|575027776|481685504|529028000|543129984|463463104|649258368|773957312|609174784|730824704|708436608|622958720|639376896|627445504|578363008|596565312|621449280|782635776|427088000|536688192|326321088|210313504|537734912|603650432|650170880|629813632|770773120|574855104|426197888|633393472|626234880|442574592|497922816|602621504|626569984|653811584|759889280|623436416|1100751360|1136201856|586775104|328095008|886877888|683168896|779981888|624454080|693727104|1061198016|824986304|858281408|694846272
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|220121904|173798240|227102752|195170256|197266928|428111456|273993056|268080688|326549824|273549184|257940992|229369200|366940672|348247296|279927520|268541696|251346640|310576224|292305312|216110832|244220160|377758432|294545760|309956096|64044712|124068544|236648592|88200592|311934656|227083328|180448576|214618624|190114496|305880736|209359808|223359840|407765440|314746048|297844928|373812448|355057856|526745024|411383904|202326464|250635728|279022080|292177408|168276016|344787552|152772096|152646688|465910944|242877920|259747024|205429792|0|0|0|0|454775968|175296880|253122560|174126832|145570448|254974272|210626560|149029392|208001888|232095664|191629520|198149952|199193008|198933776|210455696|139984208|78044968|120962304|93645024|257365056|154847152|249824576|132321576|149916544|239164992|108982064|139855392|168000160|157977312|125308152|179412288|176019840|307684512|297666016|335158080|202391552|186842304|259510640|193103168|114371560|157907856|164506096|205351312|171082064|140666032|147951968|134885824|225916368|164944192|180040672|192014016|179375312|175708416|197662752|258513696|317480192|197204032|238447776|194468448|279523936|416455872|188518224|185785440|248689808|179869824|174438800|176620400|262609920|245704992|184866336|116783352|153377728|192934928|71899136|213595680|408508896|361113216|137562080|143526416|116844688|234428784|175812752|149897008|151186816|178216576|278237536|210297984|222534592|265038704|312904960|214831296|195223200|156242144|201312016|174194944|213452256|89417400|172174480|366418688|228115184|227395152|146098368|293463360|264988400|257537824|197046128|286859936|247070896|206747184|257735648|259015392|522821664|307799232|184650048|227372704|257098624|184301120|95932456|158957360|255891632|178416656|93464960|91571296|184838416|166137264|201622688|157257808|183240368|237864624|157364752|125264496|131441784|155798560|210167072|160656672|198186544|175307712|209761808|153129408|212140784|94990872|171055856|171018608|204570064|114604488|126489200|160926320|93288448|294398784|172492448|280927296|174206208|255562288|178563616|327544544|153164624|206807920|283478912|328636512|203837392|225423152|203462256|219446544|283521248|234598224|388579392|270266816|342472096|214651984|212266400|158665472|255355312|450186848|378404544|587875968|479589792|241554336|174981184|379962592|135536352|387552448|157699376|173337696|153407312|311460352|255183952|256759152|246867024|184127376|306488544|269409216|283800896|231228416
00531|10527|/indices/ta100|INDICES:IL|268894592|215889008|296516320|252154304|245470576|505572800|318687680|335342560|417377856|321750336|303126624|283957024|443093344|445956960|342845024|373653472|317050464|380431200|348143168|307582464|302456736|446444160|371735264|384407584|90144160|189034080|297820896|129521352|407600864|309231808|261702448|340218848|234442496|386452864|294814272|283352960|458036448|361931616|365119040|423965696|403935968|591134080|474798656|256325776|304997344|352679776|376937728|211785616|413881088|187408000|172370384|549094656|301286592|327833728|257445696|0|0|0|0|711127680|263228752|351753152|302643424|239558912|456658912|448898496|458531840|683478528|831496960|547393472|404988832|379045216|368877216|368432800|209633840|131707152|234385840|144109200|600981120|271689504|410647872|258072528|296998592|373822880|230348192|313334752|390140960|323485984|243022464|309491904|312994592|667567552|629108992|588878656|533349024|382734848|530369824|457341312|225922992|252014208|218086768|332304320|286080544|311603776|901218624|264155424|415597184|328912832|306048320|396946176|345234720|344189248|391043104|550825984|548125568|433686208|416951808|500711136|537954688|784649280|396665152|408387296|538316672|334060832|457934656|469228352|572339584|535394816|415748608|247682528|296169664|313042272|146796432|849367424|1384976256|680608128|367258208|338270304|222714208|418144800|461862304|312149888|389866336|393702720|444311040|384535552|350915520|367788672|566263232|372782432|394698752|282341568|395610464|310331648|552753024|207248144|280456192|575429632|617810112|430339392|259765952|545554560|647303424|463712320|376091008|674070080|439425568|409639040|508237248|755772224|1400013440|671319744|450928416|715116544|477654400|291876576|209006272|260497088|378507680|302803776|165065728|189549728|351251616|233886832|310707712|302834720|378548416|359327680|286315776|188239248|183492896|232462096|289790304|284255808|317814144|318204800|278188384|256827104|373053056|153182944|329987520|549159808|453350848|230337824|249607248|321189120|138413776|538478848|457915520|618390976|313884416|408829376|377278464|471591104|249072256|584492672|575631808|464436608|428740448|408573760|455380288|610601344|624629248|469806912|1856397184|870770048|815575552|863856000|885798720|616568576|632532480|1086910464|657309312|1067842624|979010368|376986688|350779168|749535872|352414400|757471296|361901568|542224448|659570112|579369152|625542976|564965888|511720256|408027904|622463744|694252992|754075328|543701120
00532|10530|/indices/ta50ytr|INDICES:IL|27950864|25719142|35958432|18828256|17866000|27007848|20811724|37588204|82631032|48141444|62135696|50756408|47188368|54443308|65729016|34213972|35143612|43275284|51051328|33333918|51010864|40424052|33431204|68048512|12376197|19145228|31093812|17591034|22421972|32066468|34453184|26624870|60296600|54634044|32797800|31490564|33216524|28510244|34638612|34862392|30921308|35625772|42728488|34178216|38874604|38647632|36176168|34928000|28411196|18709438|16090152|31943248|33213824|46148976|41386036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17785342|242122080|127300432|65316232|79368016|74863376|57118416|111580640|97267448|37443784|96319072|299850080|118809664|148135040|137447104|99700624|143508496|447914784|329683616|288610848|101723768|119434528|131198816|259400864|303939136|334486400|543892160|139209872|68586888|73628368|96144648|66235364|34736224|99501024|118342040|1023614528|56291264|50868916|30952692|42592328|102407472|35016904|70200344|28021896|34093916|43178152|24127278|47152668|50225848|44604624|65433944|54558948|96059376|168807264|134710368
00533|10531|/indices/ta75|INDICES:IL|48772696|42090764|69413568|56984048|48203636|77461344|44694628|67261880|90828032|48201144|45185616|54587824|76152664|97709648|62917496|105111776|65703836|69854968|55837868|91471648|58236580|68685712|77189496|74451472|26099446|64965528|61172292|41320768|95666216|82148496|81253872|125600216|44327992|80572144|85454464|59993124|50271016|47185560|67274104|50153236|48878104|64389060|63414752|53999316|54361616|73657696|84760312|43509588|69093536|34635896|19723700|83183704|58408692|68086712|52015912|0|0|0|0|256351712|87931880|98630584|128516576|93988464|201684656|238271936|309502464|475476640|599401280|355763936|206838880|179852192|169943456|157977104|69649624|53662180|113423536|50464172|343616064|116842336|160823296|125750952|147082032|134657888|121366136|173479360|222140816|165508656|117714312|130079632|136974768|359883040|331442944|253720608|330957472|195892528|270859200|264238128|111551432|94106352|53580668|126953024|114998496|170937744|753266688|129269592|189680800|163968640|126007648|204932144|165859392|168480832|193380336|292312256|230645376|236482176|178504048|306242688|258430784|368193408|208146928|222601872|289626880|154191024|283495840|292607968|309729664|289689856|230882288|130899168|142791936|120107344|74897296|635771712|976467328|319494912|229696128|194743904|105869512|183716016|286049536|162252896|238679520|215486144|166073504|174237568|128380928|171441168|253358304|157951136|199475536|126099408|194298448|136136704|339300800|117830744|108281704|209010976|389694912|202944224|113667584|252091216|382315008|206174512|179044864|387210112|192354672|202891856|250501600|496756832|877191744|363520512|266278384|487743840|220555760|107575456|113073816|101539720|122616032|124387112|71600768|97978424|166413200|67749560|109085040|145576896|195308048|121463064|128951024|62974752|52051116|76663528|79623224|123599136|119627592|142897088|68426560|103697696|160912272|58192080|158931680|378141184|248780784|115733328|123118048|160262800|45125336|244080096|285423072|337463712|139678208|153267104|198714864|144046576|95907616|377684768|292152864|135800112|224903072|183150592|251918016|391154816|341108000|235208704|1467817856|600503232|473103424|649204032|673532352|457903136|377177152|636723584|278904736|479966656|499420608|135432336|175798000|369573280|216878048|369918816|204202192|368886752|506162816|267908784|370359040|308206720|264853232|223900528|315975232|424843776|470274400|312472672
00534|15291|/indices/ta-composite|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00535|10528|/indices/taytr|INDICES:IL|40493036|31735836|25740176|23333712|24136300|22917820|25074672|36144824|48958228|49600424|63258108|78433008|74379760|76952832|63395380|62822820|73429544|97433952|74706216|61411392|67142416|44294432|46777064|87856880|32726244|37769444|74825528|53508028|73936248|58797944|37028312|44782220|82725088|61073336|40105408|56681376|140558464|52672020|43679056|45683208|48866936|50328824|51478528|36669784|54902524|101523648|90748632|55085884|84535600|35314224|20893304|117171648|108448464|72900312|56852992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24191838|321678624|150983920|129643936|125166480|132649000|82855272|228504144|157792496|64111496|170462816|405904544|223371312|275510880|240572160|176215392|287788832|526217184|381154272|323207584|139949632|176537504|209399824|333204448|414738016|404746144|624215104|268428480|132921448|173435264|195574528|130109304|92568416|200484928|255394816|1316308864|149148768|192783776|54595160|93172424|241707184|101061928|217856320|149693152|130602288|168285376|138808720|283257376|350225184|118050184|150939984|125985232|195685296|277031360|211350704
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|178199|240070|229506|197469|221429|115783|62783|259328|290136|251549|234061|288963|179534|143879|162839|183451|211805|223477|185110|146104|102038|106575|97353|104233|100532|83600|100483|122580|79580|66729|86256|83657|85160|131128|131081|126837|117946|129581|179802|99879|180114|130616|179489|180093|188041|195623|138568|88060|166372|174172|209330|100498|127758|148317|124944|120209|131682|119446|118809|99821|21531|18846|39175|60479|55375|53770|73629|85165|130080|79343|73000|68982|81387|67507|73763|96155|89686|89676|87511|86178|114040|85131|88124|70861|89979|88997|84045|70049|110020|160313|157410|91827|141919|108569|135663|118584|76842|104629|81213|47288|73358|69816|89317|74892|73176|84005|97313|90502|74111|108398|86011||60883|106111|100001|72902|74833|55292|55006|61301|61699|63420|124175|103538|80462|80496|71755|69767|90030|122346|58322|74078|68957|53773|62082|147178|112118|103781|104010|111258|126174|165578|173751|141598|136420|171783|209597|168593|160910|136871|112577|127980|19013|124612|108163|84715|91897|110289|119143|91146|123570|84979||94935|113274|187219|131824|176084|159138|102590|129815|191615|182737|159232|192435|231285|258533|159646|146506|172581|233413|244420|246130|226202|357722|299974|159711|303613|217638|188260|164545|130237|148405|160256|224727|209591|141457|182737|203021|156804|147970|254667|224833|261468|32756|153371|197103|166735|223919|312608|378751|259899|221277|249120|326841|248438|67895|16812|134859|160045|131386|70297|114484|170820|109383|117079|96237|164759|98512|133221|63181|121983|96129|117312|125897|93574|165676|56251|42273|50843|82013|64948|59972|40196|74462|72409|78661|83043|140212|164125|149783|172995
00542|41064|/indices/vn-30|INDICES:VN|261132|387060|416151|364626|443901|244557|109540|412197|468705|360810|550921|590121|339167|263871|260762|258627|327263|303534|319134|276615|267112|226742|185580|238869|205437|178979|196398|196851|204805|151291|209383|152065|190290|233742|281722|196477|261108|266315|313572|276148|301392|322085|299982|278995|337403|285354|288733|163291|209173|204445|305141|301440|367507|381643|264573|237485|224385|315684|286060|220697|76719|94989|176253|223056|192855|184516|174881|284968|214721|257919|251659|260871|245197|289847|211296|232165|262031|280991|240706|246821|272211|225673|168407|224018|265632|245284|230452|215577|269189|280199|239719|190849|255955|233204|215700|191762|158301|204081|186235|134725|238130|157318|209791|171644|198576|225733|275058|225354|222596|288161|232714||139702|252222|308164|261191|210324|131944|135871|237213|168012|189692|262356|247865|234295|174671|174841|196328|228787|294347|117200|142908|155136|150235|129370|344123|275240|217708|196535|261659|208998|249439|349191|278411|321203|373732|346611|268593|270072|230279|169176|153219|16769|125817|161644|143622|189978|183965|283549|203744|199967|141962|0|154751|165135|199887|171525|262915|238035|146101|167006|329109|235440|223470|262688|290179|285109|201816|227960|201482|243428|265199|322191|246925|464390|321545|193182|342895|303513|209820|191725|166594|122201|137362|153960|157845|121147|185289|135796|91319|154972|150909|192637|188926|35399|124689|211900|162316|222443|316576|363477|249600|218124|281191|288217|256831|75836|28151|176412|171716|123795|71048|89208|105416|117650|126472|109459|143953|110477|99936|62876|131321|94275|109247|123551|102597|120756|54629|51359|84346|104354|73987|52923|50339|107715|96351|64876|69575|116601|123712|103725|111606
00543|41063|/indices/vn|INDICES:VN|1048153|1219041|1269447|1211764|1100838|567008|345388|1428665|1432832|1070000|1589566|1630876|960256|961640|1101943|1006548|1173483|1319045|1065353|1100600|1282529|957597|882037|910870|795814|681591|809903|813023|786266|608124|1084834|927160|942490|1119394|1104329|950175|1092865|1029139|1144670|1080582|1157393|1009813|1056400|1064537|1163939|1173029|1097415|639795|812286|839872|997908|845315|1058027|1083040|853263|936376|944392|1103550|869941|727575|211092|284522|479479|505309|424283|631984|564082|762406|668551|643399|574421|584286|583397|606682|564009|652726|698172|652160|652648|705039|605143|556546|429410|561814|643580|575684|601760|573937|664611|789010|704610|551721|738081|628234|641603|596774|574013|651774|656090|398934|713446|500395|690077|626073|732361|764836|880333|726077|690981|730940|619515||417568|667309|740233|639112|599538|473344|481486|652646|511250|568720|766745|695660|641251|562539|522930|534508|628521|780881|427388|524616|486559|437238|387088|769854|607425|539742|520153|608328|574681|676913|911507|712414|681517|748394|818456|629378|654177|559417|410353|461855|61883|427173|431818|447445|481846|454532|549699|470343|556039|330376|0|379475|425221|622889|518837|582306|505313|313756|474295|678221|597584|559690|655414|733493|704652|605049|549850|515956|659699|852805|834758|700095|980920|877649|529944|828842|695943|484379|452305|384650|468702|584547|565326|554225|424964|543999|445720|326869|520881|530094|522547|494483|108489|386893|643657|464291|664541|988959|990463|783172|673110|764860|867505|701269|214202|67552|493646|510259|412065|268528|429891|452144|434661|497541|476982|599901|436072|402166|265832|430305|292623|328725|370257|306029|236476|178894|192766|215472|288695|228318|160869|162884|253498|229174|190084|196546|320237|318248|355993|357938
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|249805|327246|327045|289032|315913|149170|85707|360282|403003|377943|357195|449967|255527|230289|271638|296859|334459|346768|277988|246638|177220|223157|217112|234268|210622|233194|296388|323472|224416|148263|237490|217188|242501|398008|355269|323042|301509|334679|385482|212793|289488|268957|351388|305545|338775|349409|256867|145783|251127|253238|303550|179466|217473|261395|214878|224294|268047|256276|233097|190755|42076|51114|104299|120367|98485|120766|153263|183521|232364|173916|164341|179353|209812|165046|179427|219825|193995|200645|178551|175557|199984|199477|163003|155661|179373|183205|182615|186473|225832|310128|316506|197389|284195|246291|270738|239705|176661|207148|188707|122170|195874|165085|226664|205860|209076|249088|245949|240873|226885|228886|175208||128875|204741|206752|169297|191003|126390|144656|168427|165816|174960|288032|226160|191240|186420|173584|176058|191438|237918|134600|171757|155053|149182|143584|254774|202212|199029|191903|206533|227843|262780|283846|239243|239561|296895|367117|278144|272821|221983|181046|206233|33555|206550|209147|170266|165607|182059|202275|173345|218403|153835|0|151576|173512|277833|210742|251259|245536|155328|209671|285355|290211|260273|298185|344812|380403|257975|230268|268216|343408|378842|371019|330522|536622|449433|232076|426192|296670|255551|224168|174765|205752|222861|329881|362761|239697|250856|272985|217498|321181|355835|307873|340873|68086|274250|364219|287175|445302|592992|662891|505956|389225|447480|526332|425443|120094|31980|234922|303140|272950|173751|277650|316629|196463|212357|201794|277125|227450|248940|102193|185943|130339|149424|168498|128094|188284|81757|62683|80564|110788|93134|82296|61530|100869|101223|103294|115483|217630|211621|224919|230995
00547|995068|/indices/vn100|INDICES:VN|609659|797167|775931|779919|758156|403763|226310|856356|922982|680991|981689|1052092|647959|539710|639152|662405|767207|895669|685314|601504|524831|574764|535021|559027|486671|433592|508368|514883|496281|397495|745623|606722|467270|652732|702075|545508|585259|554349|626464|620117|595218|568896|539676|608290|744534|755334|634768|376348|484269|491425|664679|567058|686480|762266|589138|633624|665421|761504|559366|452279|143892|169373|293707|332566|281704|327271|324980|515908|329586|384690|395389|395379|385421|438833|370769|415551|460319|481884|411722|427134|437289|368441|276548|365125|443009|391678|377120|372216|391674|421553|394160|321767|419169|363121|354825|326450|282641|340716|328470|229023|394215|284760|394591|327256|369566|406182|462541|429361|381069|450221|354656||249908|416836|437160|381706|336729|225852|241407|393526|285138|297755|437121|406615|348471|310994|307840|339768|379025|475028|222644|264348|259971|242918|227205|509522|404736|348662|320322|406262|370988|449517|569844|439156|452181|523009|544806|405894|422561|363079|251702|287918|34453|251377|278841|252092|273153|273790|374020|302110|314119|212001||228767|253423|339398|257143|357876|320620|199902|243815|456158|369773|347323|392436|427981|437331|346216|346852|314004|399870|485243|503736|413685|672576|537028|310528|525972|461175|330648|307740|255709|214103|268461|267723|281930|202808|301710|234723|153028|258837|264350|308417|292521|55532|201036|334980|251807|357910|554992|581477|413480|370370|396006|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR|6766099968|5916800000|4999199744|4139800064|4790499840|4682999808|4536900096|5514100224|5711499776|6608900096|7520200192|6141899776|5943000064|3866500096|5052100096|4696600064|4433999872|4759199744|4807600128|5290399744|5950000128|7316899840|4227699968|4373100032|4782600192|4418699776|4498899968|4329099776|5129600000|4584900096|2004600064|4997799936|6961900032|5273099776|4539100160|4577800192|4310400000|4320699904|3804699904|2388199936|3490099968|4280800000|4343900160|3965299968|5136099840|3579300096|4328900096|3025600000|4207600128|3929600000|3730700032|2795699968|3228499968|3602700032|3323000064|3699099904|3981199872|3352000000|3805600000|4911600128|5079499776|4041600000|4482800128|4713500160|2948000000|1758200064|2512074240|3159370240|3434394624|3361258752|3221299200|3224057600|4110667008|3357424384|3063466496|3603654144|4088268288|3724616704|3511299328|3536632576|573931968|2647773696|1955391232|3083275520|2562966016|3690117888|3294538240|3370782976|5066985984|3295715328|635359104|3092368640|2796329216|2727686400|2814813440|2702254080|3323462400|2450107392|3258692864|4273933312|3020363776|3741940992|4397732864|3561397504|3078334720|3906880000|3912271104|4001095936|3548487424|3909379584|3538618368|3967370240|3640929024|3526404608|3564118784|3890454784|3581647872|1965367040|2757062912|3983625984|3585501696|3345681152|3593910016|2464111104|2814770944|4056045056|1986637952|3523876096|3218733056|3810120960|2672124928|1137358976|2649967104|1851459968|2295720960|2608907008|2417569024|2497660928|2197552896|2650377984|2786884096|1874779008|2518968064|2468392960|3005465088|2781957888|3767895040|3196303872|2857308928|2657400064|3588457984|2996642048|2952208896|2935385088|3675640064|3067824128|2737597952|3311485952|3446857984|3759330048|3660142080|3718966016|2989564928|3849954048|3449723904|3025154048|3393180928|3543648000|3578351104|1586302976|2154307072|3825494016|3279902976|3902923008|3904228096|4021498112|3679443968|3793914880|2352637952|3554725120|3836692992|1944832000|2519901952|2868032000|2716432896|2822092032|2518726912|2320669952|2886158080|3070512128|2916495104|1176243968|2738820096|2663398912|2520306944|2385658112|2091869056|2539813888|3532808960|2939981056|3064111104|2383505920|2628487936|2965292032|2581096960|2025990016|3055371008|3002024960|4426973184|3544731904|2491804928|2447033088|2218810112|2412318976|2624840960|2785501952|3402136064|3957405952|3276766976|2998934016|3407688960|2649019904|3531321088|3988515072|2232214016|2637626112|2207299072|2951330048|3592847872|2299424000|1966577024|3018055936|109005000|2330725888|2981366016|2765413120|3811038976|3043961088|2378167040|2374917120|2566171904|2133478016|760779008|2368182016|2670374912|3318408960|3016795904|2268644096|3045680128|2836207104|3178592000|3748562944
00551|19160|/indices/ise-100-30|INDICES:TR|3636279040|3213138944|2752078080|2018873984|2331825920|2064459008|2301040128|2679982080|2940889088|3591318016|4426279936|3174682112|3438254080|1913816960|2508169984|1637304064|1683388032|1858370048|1629091968|2038562944|2471332096|3882438912|1553165056|1654525056|1583287040|1850087040|1741856000|1751218560|2303963648|2162991360|883115840|3002675456|4118596608|3103278848|2430414592|2551886592|2027031168|1970998272|1716567168|1143435520|2028409216|2206857472|1686853120|1768268544|2125995264|1121511680|1286369408|1086253056|1261696640|1121378944|1387416064|1095561472|1228205824|1711733760|1395601152|1520106240|1492018048|1217171840|1410321408|1867824128|1805616896|1429186944|1485563136|1246877056|813558848|915728512|1008556224|1035843456|1089148800|1211750272|1093753984|1108281344|1751224192|1443408640|1473332736|1575043712|2134173952|1833691136|1416909184|1595537024|231889728|975961728|764188608|1211731840|886833536|1051132608|1166557184|1171437696|1100410880|840591104|247986000|919964480|840670720|937647680|844689600|855585472|937159296|618494848|892384576|1045756736|830270528|1065850944|1570446208|1282291072|937712640|913463936|1194142976|1097472384|1065148416|1275850624|956420032|875907072|1045926080|845949952|1004831360|996399744|887876032|861519936|1055522752|790464064|615706368|576811264|733961984|662851968|865816000|1262391040|710659008|1238093056|858923008|973078976|507068000|298755008|575291008|414688992|676249024|738601984|578974016|628449984|642339968|629724032|942483968|666172992|696905024|655022976|739094016|602889984|988369024|794377984|786832000|905603008|1184573952|958467968|1034081024|1057296000|1303784960|1024145984|755912000|1012020992|1039593984|780550976|890683008|1251944960|1203918976|1006776000|1075618048|1292345984|1004009984|1377655040|1097635968|546990016|784308992|912363008|887523008|1065459008|1168320000|1216685952|1134561024|1441339008|694486976|968044992|1167979008|593622016|784865984|757944000|710097024|698883008|694846016|658097024|690993984|641220992|885916032|366251008|931310976|619059968|602849984|595049024|483328992|544217984|931182016|747006976|986236032|806945984|870385024|1019739008|718496000|649113984|1013966976|843304000|943459008|806350016|572974976|638246976|481705984|519140992|612334976|640097984|624456000|620316032|658699008|640529984|863236992|655512000|737369984|588824000|538318976|448897984|569198016|620560000|630785984|599950976|598582976|921571008|36131000|666145984|1101628032|730163968|1102528000|621196032|448183008|389158016|497160992|412543008|147780992|503248992|680958976|758041024|432487008|447001984|557107008|601150016|592686016|783640000
00552|19158|/indices/ise-30|INDICES:TR|3129900032|2703699968|2247099904|2120899968|2458700032|2618500096|2235899904|2834200064|2770599936|3017600000|3093900032|2967200000|2504800000|1952700032|2543899904|3059300096|2750599936|2900800000|3178500096|3251800064|3478700032|3434500096|2674500096|2718599936|3199399936|2568600064|2756999936|2577900032|2825700096|2421900032|1121500032|1995200000|2843300096|2169799936|2108700032|2025900032|2283300096|2349700096|2088099968|1244700032|1461699968|2074000000|2656999936|2197100032|3010099968|2457799936|3042599936|1939399936|2945900032|2808199936|2343200000|1700099968|2000300032|1890899968|1927399936|2179000064|2489200128|2134800000|2395300096|3043800064|3273799936|2612400128|2997199872|3466700032|2134499968|842400000|1503517952|2123526656|2345245952|2149508352|2127545216|2115776256|2359442944|1914015616|1590133888|2028610432|1954094208|1890925696|2094390272|1941095680|342042240|1671811840|1191202688|1871543680|1676132480|2638985216|2127980928|2199345152|3966574848|2455124224|387373120|2172404224|1955658624|1790038784|1970123776|1846668544|2386302976|1831612672|2366308352|3228176640|2190093056|2676090112|2827286528|2279106304|2140621952|2993415936|2718128128|2903623424|2483339008|2633528832|2582198272|3091463168|2595003136|2680454656|2559287552|2894055168|2693772032|1103847168|1701540352|3193161984|2969795328|2768869888|2859941888|1801255936|1948951040|2793648896|1275974016|2285776896|2359803904|2837037056|2165053952|838604032|2074670976|1436768000|1619467008|1870301056|1838589952|1869204992|1555207936|2020647936|1844392960|1208603008|1822060032|1813368064|2266364928|2179060992|2779522048|2401918976|2070473984|1751793024|2403877120|2038171008|1918125952|1878084992|2371846912|2043673984|1981681024|2299461888|2407259904|2978771968|2769456128|2467015936|1785641984|2843172096|2374102016|1732803968|2389166080|2165989888|2480709120|1039308992|1369992960|2913123072|2392376064|2837462016|2735900928|2804807936|2544879104|2352571904|1658147968|2586672896|2668708096|1351207936|1735033984|2110082944|2006328960|2123204992|1823875968|1662568960|2195160064|2429286912|2030578048|809990976|1807506048|2044336000|1917453056|1790603008|1608536064|1995590016|2601622016|2192969984|2077869056|1576555008|1758098944|1945549056|1862599040|1376872960|2041398016|2158715904|3483511040|2738376960|1918827008|1808781056|1737101056|1893174016|2012502016|2145399040|2777675008|3337086976|2618062080|2358396928|2544448000|1993501952|2793946112|3399685888|1693890048|2188722944|1638096000|2330767104|2962057984|1699465984|1367990016|2096482048|72873000|1664573952|1879732992|2035244032|2708506880|2422758912|1929977984|1985755008|2069008000|1720930944|612993984|1864929024|1989415040|2560361984|2584302080|1821635968|2488568064|2235054080|2585900032|2964922112
00553|19157|/indices/ise-50|INDICES:TR|4382400000|3612900096|3353999872|2803300096|3502599936|3366500096|3079200000|4099699968|3835099904|4449200128|4789799936|4261700096|3687500032|2664300032|3544399872|3939399936|3485900032|3602400000|3859500032|4129600000|4605400064|4518400000|3214299904|3423500032|3942200064|3468600064|3259300096|3105400064|3671699968|3101199872|1426700032|3036800000|4255399936|2936199936|2821900032|2758299904|3001900032|3193700096|2817373952|1828706944|2463128064|2858463232|3385475584|3031437568|3647919872|2845857536|3486895616|2310590464|3487294464|3241586432|2906812672|2101536512|2297097984|2284279808|2344679424|2548253696|2912164096|2555056896|2749987840|3540439040|3721639680|3080526592|3599590912|4033668608|2432426752|1183688320|1801542144|2485805312|2691995136|2551946752|2497772288|2475862528|3088651008|2322909440|1932033280|2524598016|2456951808|2807755008|2644157952|2423407360|436184512|2052786688|1603833088|2532429824|2147080192|3233553408|2903465216|2945175808|4527899648|2853880320|513910592|2469133568|2195069184|2007945984|2261030656|2175775488|2806814976|2164077056|2785149952|3676967680|2493721856|3025651712|3550259712|2934535936|2575748608|3428751616|3339338496|3348615936|3014530048|3336916224|3069939968|3496041216|3083780352|3111414784|3064412672|3338087168|3041062144|1492883968|2043356032|3594605312|3266208000|3055880448|3131548928|2096419968|2305512960|3342223104|1666462976|2870247936|2807392000|3191598080|2402189056|948056000|2340521984|1637869056|1926476032|2213197056|2061264000|2084001024|1728323968|2244336128|2154386944|1449296000|2087369984|2110500992|2592922112|2404314880|3151495936|2722864128|2437367040|2208076032|2842502912|2457356032|2347648000|2258573056|2811849984|2458491904|2250073088|2660672000|2789742080|3282418944|3152474880|2981724928|2186010112|3121155072|2678889984|2041520000|2590615040|2463835904|2858173952|1273170944|1569442048|3168396032|2633906944|3147148032|3132047872|3097470976|2860395008|2784957952|1919943040|2949273088|3124866048|1574850944|1967328000|2354544896|2255599104|2360271872|2079448960|1894534016|2457178112|2657968128|2397296128|1025526016|2353437952|2272893952|2193752064|2053122944|1828323968|2260960000|2978217984|2470131968|2518866944|1938308992|2015259008|2194080000|2064787968|1595682944|2575900928|2459688960|3914615040|3095408896|2188280064|2137460992|1940201984|2125062016|2279407104|2386437120|3110745088|3672814080|2931016960|2608497920|2961694976|2304357888|3090817024|3600249088|1844393984|2335251968|1777310976|2516419072|3153273088|1836016000|1543188992|2385114112|78341000|1806397056|2075549056|2162512896|2921178112|2643982080|2072505984|2107812992|2204231936|1822386944|647897024|1991281024|2115094016|2744798976|2723858944|1916590976|2675697920|2451473920|2775624960|3243919872
00554|19162|/indices/ise-all-shares|INDICES:TR|8613000192|8146999808|6794999808|6136000000|6906999808|6649999872|6512000000|7598000128|7639000064|8567000064|9594000384|8410999808|7618999808|5976000000|7592999936|6942000128|6026999808|6183000064|6515999744|7037000192|7950000128|9468999680|6482999808|7214000128|7357000192|6854000128|6503000064|6595299840|7645899776|6807199744|3269499904|7745800192|10148400128|8347200000|7215300096|7070400000|6793500160|6496600064|5628499968|3326299904|4974400000|5716299776|5936500224|5678499840|6876400128|4736600064|5699599872|4059300096|5412499968|5119799808|4691899904|3722700032|4664200192|5120500224|4708199936|4865500160|5076100096|4497637888|4877151232|6495696896|6887642624|5599304192|5945784320|5895832064|4076000768|2997140736|3821661184|4324276736|4532349440|4401215488|4157404160|4089881088|5016433152|4352132096|4108592896|4295208448|4864395776|4369117184|4330461696|4234852352|670839232|3415689728|2530602752|3884836864|3327919360|4477004800|4017466880|4118008576|5777789952|3965362944|717672128|3647468288|3403656448|3331171328|3647322112|3387947264|3924200704|2840017920|4012307968|5192603648|3820474368|4861724160|5436422144|4229943552|3716358144|4648346624|4499077632|4580591616|4182269952|4686697472|4265405952|4592751104|4183625216|4000723456|4117159936|4485460480|4075650816|2398683136|3367904000|4547155968|4148690176|3903874048|4354630144|3187173120|3538300928|4777582080|2281079040|4147443968|3805228032|4536713216|3167252992|1445284992|3167015936|2293091072|2876349952|3079495936|2841026048|3017800960|2666267904|3214176000|3457071104|2445552128|3302251008|3091010048|3705395968|3351981056|4417810944|3838353920|3559118080|3294778112|4370951168|3616780032|3530539008|3532800000|4323113984|3700622080|3251049984|3951439872|3989049088|4319416832|4362331136|4441077248|3763292928|4370378752|4071759104|3669669120|4013155072|4107593984|4190777088|2057689984|2860921088|4444563968|4021027072|4742055936|4830794752|4823050240|4437312000|4592594944|2796122112|4136934912|4381430784|2183130880|2882181888|3416689920|3277979904|3287555072|2981850880|2921670912|3394670080|3554447872|3483694080|1448978048|3557206016|3278923008|3018740992|2957739008|2643959040|3146931968|4392578048|3730767104|3821011968|2968399104|3415900928|3730160128|3263683072|2827880960|3893097984|3884253952|5289440256|4170433024|3171070976|2956699904|2862255104|2937158912|3223787008|3398710016|3958404096|4479676928|3802648064|3860231936|3963426048|3221561088|4235012096|4705737216|2982547968|3476692992|2974433024|3703315968|4391969792|3118344960|2690063872|3919512064|160724992|3243966976|3942469888|3515090944|4585051136|3775172096|2998025984|2947472896|3188094976|2859268096|1039628992|2878669056|3207299072|3960222976|3577274112|2804993024|3618795008|3605964032|3870260992|4664037888
00555|19163|/indices/ise-all-100|INDICES:TR|1847139968|2229690112|1796130048|1995730048|2116080000|1967500032|1975020032|2083760000|1927139968|1957910016|2073500032|2268879872|1676120064|2109080064|2541179904|2245210112|1592979968|1424259968|1708839936|1746409984|2000370048|2151579904|2255059968|2841339904|2574629888|2434959872|2004310016|2266160128|2516310016|2222380032|1264850048|2748000000|3186439936|3074070016|2676120064|2492600064|2483120128|2175960064|1823800064|938129984|1484320000|1435520000|1592630016|1713209984|1740290048|1157289984|1370610048|1033699968|1204889984|1190179968|961209984|927009984|1435699968|1517849984|1385200000|1166339968|1094840064|1145660032|1071520000|1584070016|1808179968|1557740032|1463000064|1182290048|1127980032|1238969984|1309587072|1164906368|1097954688|1039957056|936104768|865823680|905766336|994707712|1045126272|691554368|776127552|644500480|819162112|698219584|96907232|767916096|575211520|801561408|764953152|786887104|722928896|747225600|710804224|669647680|82313048|555099520|607327168|603484800|832508672|685693184|600738304|389910368|753615040|918670336|800110592|1119783168|1038689216|668546240|638023680|741466880|586806784|579495872|633782528|777318080|726787712|625380736|542696000|474318656|553041152|595005440|494002848|433316000|610841088|563530176|563188416|558192896|760716992|723054976|723524992|721532032|294438016|623563008|586489984|726590016|495120992|307923008|517044000|441628000|580625024|470583008|423449984|520134016|468710016|563793984|670182016|570769984|783278976|622609984|699926976|570019968|649908992|642048000|701806016|637374016|782489024|620131008|578326016|597411008|647470976|632793024|513446016|639950016|542185024|560083968|702182016|722107008|773724992|520417984|622028032|644508992|619969984|563940992|612422016|471384992|706606976|619065984|741116992|839128000|926563008|801545984|757862016|798675968|443479008|582206976|544734016|238296992|362275008|548652992|561542976|465456992|463116992|600993024|508507008|483932992|567193984|272732992|818382016|615518016|498427008|572076032|552083968|607115008|859761984|790782976|756897024|584886976|787409984|764865984|682580992|801886016|837721984|882225024|862460992|625696000|679260032|509664992|643440000|524835008|598942976|613204992|556262016|522265984|525876992|861294976|555729984|572536000|703683968|717217024|750332032|839060992|767126016|751980992|799118016|818915968|723486016|901449024|51720000|913235968|961097024|749673984|774006976|731206976|619854976|572550976|621916992|725788992|278844992|510481984|536920000|641809024|560475008|536345984|573108992|769752000|691667008|915470016
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|2859470080|1889469952|1565720064|976790016|991889984|1201260032|954430016|820990016|879689984|827969984|1246729984|886720000|511720000|517809984|690089984|723619968|924700032|956049984|902830016|1028870016|1563539968|1837609984|1530460032|1586050048|1684349952|1131730048|2271109888|1427709952|2024829952|927139968|759859968|652339968|814369984|1115960064|1031379968|1006150016|1458470016|1685100032|946270016|153790000|870160000|1737100032|1116320000|1412819968|1632819968|1382551680|1370768384|556521536|564299648|372216512|638609344|880671104|898043328|1220194944|965949440|1059202816|937207424|1367579264|852528704|1080195968|1414798336|1102596096|2432827904|2485673472|1843418752|1788404096|2608082432|1272593280|1985786624|2127976832|2623961344|3308909312|2885030656|1267173376|729741632|934768896|901506432|531052320|479623040|535969120|168120304|435421760|509933248|656498304|1042498496|1795889280|964531456|918087104|759494272|1070060416|254219808|491673536|570087680|693539648|665100928|643178240|686108352|846690112|669367168|505125728|697856384|1434707072|908999296|1446418304|1821522816|1823400832|2330783232|1232442112|599322816|709738624|727405760|787845248|867427648|706523776|1164361728|1165505152|647106496|1128654336|954759616|1144704384|1001938496|1217539840|1203950464|1208950144|1189782784|1060669696|1575687552|1204826368|1005622464|555755712|547856640|260490352|621824640|767362944|804995904|868599936|819704512|520862400|563043648|738453312|235448224|525464000|501789632|409015712|319409600|359697888|438224064|488648640|722522496|825307520|425391328|493550624|571105792|390653536|245189472|520777408|334893888|463002528|431005280|409174976|349608640|433091328|463007008|505305984|525005248|380968928|639946624|570507392|336851712|511623008|600833920|852008640|893059008|797518016|783145216|620470208|730178048|1254628864|923758784|642382336|615546816|134766384|386041184|379710720|405514656|624600576|524785824|466710016|640509952|637218944|814233088|153693680|318089056|430083520|615452992|385983008|548280256|809448256|757556608|1140334208|950477312|989175168|823035968|953318464|682027584|461902976|840145536|1060696064|966572800|939211136|1245019264|1159776896|1038574848|1258354816|885631872|687360960|897297728|1220897152|1039604928|952692864|699869376|349922368|555912256|729952640|441779936|347018496|463967264|724302848|625250880|530595104|592237248|742453888|130229880|278958816|345047872|472692992|473674208|468766080|322750208|340450240|342776448|258446208|358863648|228780576|390303968|365112992|629148608|293048960|234957184|227188304|354069568|313022272
00558|1159121|/indices/egx-70|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|3166515968|2180143104|1877369984|1231223040|1212787968|1425922048|1167920000|1049510976|1111608960|1041739008|1537880064|1088486016|656443008|651542016|882612992|990208000|1155021952|1181761024|1182782976|1216324992|1864573952|2145150976|1972179968|2170233088|2140928000|1343672960|2557277952|1644038016|2306316032|1039059008|863886016|770392000|984137024|1310280960|1168883968|1139527936|1652307968|1858733952|1076398976|170559008|963948992|1885217024|1232814976|1511816960|1796630016|1541149056|1563943936|666425984|669542976|457132000|826529024|1099229056|1097501952|1398526976|1089058048|1200018944|1026649024|1538930048|1001388032|1269494016|1556494976|1208425984|2683194112|2641571072|1997931008|1954210944|2779310080|1393417984|2189847040|2373520896|2895631872|3696497920|3144887040|1393220992|808307968|1042417024|978742016|582739008|581102976|593979008|185924000|494923008|568310016|732214016|1150014976|1924051968|1057619008|1002182976|831811968|1167121024|284612000|559476992|646798016|755209984|726744000|726644992|781272000|988286016|866304000|579228992|783742976|1626603008|1044203008|1601762048|2027250048|2055868032|2576836096|1377414016|751193984|828252032|814782016|869353984|971486976|806708992|1268630016|1314432000|768254976|1268839936|1080065024|1239080960|1112740992|1300600064|1265998976|1286824960|1283844992|1126100992|1661266944|1314696960|1128040960|618515968|618990016|308614016|727049024|876192000|935116992|1003732992|943308032|658979008|688099968|805198016|264104000|565452992|540512000|426064000|338527008|390303008|469902016|518431008|779337024|875532032|464899008|528928992|609985984|424820000|263354000|556196992|373502016|502944000|465519008|462236000|393159008|467020000|510486016|555321024|595644032|444596992|699116032|624627008|374200000|561216000|661040000|920958976|972600000|851454016|838537024|682932992|804107008|1334233984|988620032|697595008|682400000|159398000|435543008|430875008|453958016|703536000|620505984|565132032|746393984|731774976|928323008|186863008|361684992|480647008|685740992|432780992|605545984|915955008|862465984|1251460992|1071115008|1133026048|930201024|1032428032|740257984|502344000|958444992|1170998016|1088763008|1102587008|1437469952|1390712960|1206477056|1475697024|1046380416|881069184|1085970048|1418521216|1197581696|1133630080|906558208|494218336|684980224|862586240|511760736|403848352|588356800|860525952|750496320|662893312|713027456|879297600|154726544|347357056|460214560|619217856|595820736|574099712|402709760|411749856|400902848|300312160|410734944|286286784|463650272|423372768|728034496|343857440|281403616|267930176|415366848|355752384
00561|40525|/indices/egx-20-capped|INDICES:EG|2311031296|1719605760|1331501824|840281984|793912832|1067741952|838812736|708720448|612258368|438615264|575420032|456182208|249506176|329960256|448884256|465018112|479695680|515024128|531095808|627967360|836614720|844777728|729701568|704071488|774260032|558050048|1005771264|801775488|934635392|422529984|451152256|333767296|399065856|580805120|638060160|951166016|1354039808|1538620672|861292480|145993904|808833856|1652696448|1040880448|1339698176|1514299776|1303577216|1283770624|501956576|489521312|331817728|543582400|685512512|820664960|1107881728|865752448|979951360|861327040|1277772032|746543936|962282304|1285916928|979724480|2168159232|2315400192|1726686848|1592764928|2412632320|1154119936|1767828736|1895690368|2430577664|3022308608|2688700160|1193035136|678463360|870746304|814656768|470642528|418226368|476476288|162547696|410775232|478826048|602270784|983501120|1693996032|888204352|846664448|729776064|1021718208|242270128|461127424|542418944|670891968|632352000|556516288|662822784|793173632|611623936|475197088|645859520|1313353600|849961344|1331326080|1678926464|1679688448|2157960192|1166858112|522824640|643496832|672821376|731963008|810532224|664828608|1127372032|1120422656|618447424|1053736960|919751360|1089433856|955760896|1176196736|1173371008|1173351680|1137363328|1017962304|1510145152|1150043776|961360128|526253088|524561216|241775728|570329216|723659456|748279552|819586240|781433536|492021376|526840256|708429376|227357936|516068096|488335232|397768992|308386144|350401312|426512096|474896064|699184768|796760640|409568448|478133952|552638144|371825664|235919008|496120288|314953344|436115840|409031680|390100544|330760288|417378880|437742208|485498560|485220160|370241472|627364352|553356928|317988896|485992544|590034368|839797824|865218048|782006144|766067520|595972608|709707200|1233199744|902113600|627151232|596385344|118925056|373545600|368096128|393979200|599129024|507262816|452543712|618025856|616153856|788242624|140012496|306862432|414389824|592801088|367102752|523233376|778450304|724277824|1094195456|919062400|943733760|788979584|924416000|661500992|448359264|809393728|1024761280|926146688|882826688|1157742464|1059419136|971909440|1190090240|784141568|619316736|850001600|781383680|720267200|653247872|371160960|176074704|310535680|494412960|298549824|252580256|294861216|470390368|351288672|294371424|437932640|551659328|110467560|235162256|289732128|362644064|408896384|405108512|286164736|286752192|289935680|214393008|309417888|212058944|369045888|336088768|563099008|251073456|208555184|201597424|306046304|262332736
00562|12891|/indices/egx70|INDICES:EG|307043296|290674112|311652896|254436800|220896096|224660400|213487104|228525504|231920800|213770304|291155104|201769408|144719104|133730400|192525408|266585904|230320992|225708304|279957888|187451392|301035712|307544896|441724416|584188032|456572800|211939808|286167616|216331696|286193888|111919104|104026096|118052200|169767600|194324192|137501504|133380704|193836896|173631296|130126000|16771600|93791600|148119200|116498000|98992896|163810304|158597904|193175392|109904096|105243104|84915800|187919600|216857904|199458704|178332192|123108496|140816304|89442000|171350304|148858800|189298496|141696896|105830096|250365600|155897904|154511808|165806800|171227104|120824496|204060800|245544096|271670400|387589312|259856304|126047696|78566496|107647600|77235400|51686700|101479904|58009800|17803300|59501100|58376800|75715696|107516800|128162496|93088000|84096096|72318000|97061000|30391800|67803104|76709904|61670400|61642600|83466896|95163800|141596304|196936896|74103504|85886200|191895904|135203904|155343696|205727296|232467008|246052496|144972400|151871392|118513200|87376304|81508496|104059000|100185296|104268096|148926592|121148496|140185408|125305104|94376200|110802896|83060200|62048200|77874896|94062600|65430900|85579600|109870200|122418400|62760700|71133696|48123900|105223904|108828896|130120896|135132992|123603800|138116992|125056400|66744600|28656300|39988700|38722300|17048300|19117300|30604700|31677900|29782300|56814100|50224200|39507200|35378500|38880600|34166400|18164500|35419900|38608200|39941600|34513500|53060800|43550000|33928400|47479100|50014900|70638800|63627700|59169300|54119100|37348600|49593400|60206500|68950400|79541104|53935800|55391800|62463000|73928496|79605104|64861600|55212600|66852800|24632100|49501700|51164500|48443800|78935800|95719696|98422400|105883696|94556000|114089600|33169200|43595900|50563800|70288200|46798100|57265900|106506800|104909904|111126704|120637296|143850400|107165000|79109800|58230300|40441400|118299800|110301800|122190000|163376304|192450704|230936400|167901792|217342704|160748496|193708192|188672400|197624000|157976800|180937200|206688800|144296000|129068000|132633600|69980800|56829800|124389504|136223104|125245504|132298200|120790200|136843808|24496700|68398200|115166704|146524800|122146496|105333696|79959504|71299600|58126400|41865900|51871300|57506200|73346304|58259800|98885904|50808500|46446400|40742000|61297000|42730000
00563|13185|/indices/qsi|INDICES:QA|30184000|47981000|53134000|27543000|37457000|21038000|24850000|35985000|28367000|46271000|47523000|39165000|25996000|38640000|31233000|37076000|34077000|39136000|27657000|19382000|19763000|16789000|26204000|20820000|23552000|23921000|25907000|25778000|39548000|11328000|18954000|22769000|26047000|24528000|39331000|27009000|28601000|38863000|33617000|0|32615000|49350000|52541000|31439000|30585000|32607000|34351000|35434000|32040000|32224000|28522000|32864000|45455000|40339000|87160000|34031000|42363000|43190000|25955000|36890000|29534000|37660000|39091000|25344000|29858000|29287000|25217000|41556000|37522000|57504000|19344000|28144000|36236000|28863000|23932000|16530000|19056000|24643000|21588000|52347000|0|26189000|29983000|15301000|39363000|36157000|19771000|18509000|26714000|13923000|2704000|12782000|10768000|10468000|22718000|20804000|15410000|28231000|20440000|22013000|23660000|31651000|37113000|21063000|30469000|34536000|48340000|35221000|44464000|42462000|33239000|23892000|30987000|32351000|38331000|22717000|15544000|19086000|21785000|28893000|31329000|60747000|19937000|34689000|27733000|24570000|23911632|48361132|32663060|31294712|14454603|12116539|27310620|39107144|52633076|45423508|21459592|11953954|15333995|17388088|4945908|15807479|17459750|21321600|29650888|18873016|21358024|69136176|136167168|84639968|61502360|33591500|41789140|27836928|36504636|33946336|29666728|30552816|30205500|28383826|21867372|39842276|45829976|105970632|71277448|31997030|49104200|40080248|43500304|66537888|84894672|62490320|34859148|49304224|63626552|49768676|50424568|45344844|74836664|48124796|43911704||37186096|31187044|33779992|44984400|38184040|48467064|65779008|56716168|57331080|7807889|50313364|56442608|36451340|60537908|30951424|45107636|56380132|103290192|157349632|60807672|72044416|93194368|97845048|137340144|100563840|124020784|63785296|51283784|51525052|53850872|39447404|46105460|74750264|60101820|38539968|32740244|41831612|54803104|50959888|25667556|45230212|21481736|58893104|48885284|69674368|65607696|50837184|23366084|24458996|24614104||20852968|27625228|23272724|37049580|37196716|30719978|47302208|40461204|16787252|18976982|36418108|23079500|18065224|15861754|16088239|24862506|42083684|69162016|54233368
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|41581840|72832400|80664432|39453380|50183700|32014460|34690112|48757672|35604392|55564060|60808300|56555280|35170768|48997100|43000420|55418848|50977928|53411432|35439272|25383830|30225160|25835190|33917008|28478630|32789000|33014820|43231648|44642540|52980648|16659570|22907210|29473950|32570430|32254660|49861040|37539200|39910360|49201860|53624488|0|55769312|82322896|104418960|61834180|47484600|44292800|44796000|51423100|45053800|45094200|38784600|40538600|56799700|47041400|98579904|47963100|58929600|55195300|35806200|42195400|32317000|43437400|46325200|33867100|35827400|33678900|29696600|47972200|45077300|61527100|22015400|33723200|44923600|38823100|26528900|21709700|23523400|27568700|28664900|57478500|0|30288100|34490900|18245200|47877800|47642200|24730300|23788800|34781300|20265100|3764900|17444500|14286200|14027400|27258200|24049800|20096900|37792400|33165000|36307900|43024600|55500500|58083600|42386500|48392400|51416900|74802704|52308400|63929400|57906900|50574200|33104700|45089900|42402100|49490700|27891800|18544200|23972200|27951800|31542300|33943800|64000800|22486700|37252700|32352800|29078700|28525796|53374760|39753944|40386960|17179684|14245829|32504236|46559696|57853196|54129012|23828032|13430961|18244672|23206056|6362241|17711936|20941540|26355692|34605232|23331224|27284448|77655520|151842704|98276504|75964176|51675524|55686512|42845620|43773376|44201644|38415120|38705704|39133928|37880436|30061330|48731032|63307880|133374016|91689328|43689760|58443456|47728760|58053396|90344432|103132368|81715152|44824656|60950848|72866544|67738968|66373512|60095152|94380144|60071164|53608448||44073492|38084196|53295152|61079664|50257720|59063096|79425920|80253600|74975192|9486756|66147588|74351112|52376392|71168920|38838748|58000684|88068952|149462048|174245696|79400560|97925112|114305040|125386992|201367280|158731072|165516400|79694560|59201564|59885388|66336824|50791296|54852520|89022536|70301968|55786948|42547520|48343568|63995044|61524716|30436120|57885836|25079612|63014060|55621744|79789352|73764752|55509548|27381984|32646762|34057072||25205850|30725108|27193582|42756744|43618984|36646364|55432308|47546224|19684784|21693804|42229228|27946636|23962676|20042052|19458916|28176480|48495048|87894096|64318860
00566|49677|/indices/karachi-100|INDICES:PK|575955968|300576992|232147008|274534016|333920000|349964000|353292992|369067008|403054016|655022016|415278016|660254016|577256000|417516000|336089984|383999008|316188000|342463008|310577984|249086000|289500000|338071008|322492992|410451008|368368000|366230016|381913984|394180000|370207008|291625984|236275008|462033984|338260000|402977984|752728000|433336000|323440992|486492992|434360000|219948992|565211008|406316992|353640992|726294976|571532992|521424000|671873024|475752000|610371008|647724992|318340992|318151008|498884992|405958016|490926016|447976992|545481984|657067008|678705024|776008000|852158016|1335480064|878334016|914955008|866622976|666950976|804382016|744142976|894560000|668808000|657009024|744662016|1200209024|1024302016|790019008|917337024|509871008|962409024|913830976|1019998976|365212000|776102016|651305024|489369984|577864000|666681024|585313984|477292000|655171008|638854976|88232000|387212000|501935008|703649024|537820992|762836992|668161024|823123968|667217984|833593024|684444032|570708992|520401984|773390016|424161984|234990000|467376000|539852992|435017984|416604992|392816992|439644992|380014016|382020992|485747008|411607008|380664992|370332000|180062000|472723008|555755008|455804992|427940000|305084000|491588992|581252992|479155008|345812000|477555008|505400000|546124992|223566000|348840000|533503008|724464000|937236992|803241024|549537024|754542016|810259968|664225984|679417984|1020419008|868953984|831980032|1311328000|1123491968|914612992|623643008|289465984|616956992|635265024|682900992|1101753984|1134801024|953859008|943296000|502008992|476255008|483454016|589257024|517792000|663470016|865827008|831812992|1090033024|961350976|941240000|1016513024|827750016|653724032|691801024|793688000|1163180032|648252992|842118976|835832000|503751008|516550016|463657984|510547008|160032000|343628992|385740000|525846016|368014016|581736000|420568000|434428000|502289984|472300992|83372000|545187968|467591008|207728000|369919008|570894016|509932000|769508992|903886016|828204992|482752992|464364992|448076000|575148992|709628992|1293342976|1137046016|1044038976|549454976|720800000|973646976|889296000|600409984|665443968|731206016|678393984|830526976|978987008|768475008|928617024|846289984|440963008|894340992|684646016|740918976|512476992|703027008|378915008|350483008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|556203|341287|382947|319362|380968|385145|364738|420958|550169|694940|415321|594873|513046|374339|275828|294308|294743|272007|290208|199128|263435|260775|279821|392534|364944|306470|313494|278321|247882|183649|152536|359392|294871|335672|662033|356020|248127|348458|291416|138966|406270|351863|389321|613878|694108|569928|575418|350755|665854|547049|334171|283926|414769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|379874|229863|176296|219311|276150|284458|213716|231992|231176|421333|270369|442320|396356|286320|252081|300653|244094|303670|256787|177406|191755|256896|250984|317078|289614|231952|248519|255474|220818|211021|162231|328834|221077|252023|425424|257404|190301|312137|272173|141797|347544|287585|232038|563757|394650|303660|393310|293119|364903|413694|175689|191873|252383|260345|335949|271490|318346|384502|433629|486665|631982|975493|490995|563580|525090|376588|313791|369747|449811|263176|292610|288887|438518|471972|401197|383810|176413|407184|414808|502457|132305|428288|448446|321189|406033|475822|383435|303905|412241|454084|58625|296811|337384|497988|407371|533103|482434|523890|428927|436687|404388|378528|416300|474170|273096|161702|327336|360946|301275|309467|275709|316269|268185|280084|352634|298490|272883|269239|123035|301542|322810|309578|249266|196425|282182|428111|314253|232956|361245|384821|430267|166374|259675|365743|493983|612334|552702|184111|310449|295142|198728|243959|419195|370355|305936|303122|508624|404706|399562|146006|339361|340217|297501|596832|523073|520563|476423|281985|293177|270584|332848|282163|369850|395577|440047|639882|472666|449245|584206|516243|382839|437238|492299|656805|298073|421153|424815|249354|268551|261013|259916|88751|205084|220683|250603|219229|371778|275458|296924|302668|221602|38273|296488|266862|98561|199575|283242|299322|374340|525066|341634|165986|193756|214266|262140|389605|495423|480600|456832|318951|333945|526610|583019|295858|330091|422533|381193|396208|472608|373250|401672|492052|295087|537140|462074|543588|354677|509387|264775|282550|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|1198561|771396|874318|760227|905747|919645|993836|979592|1276098|1376952|920630|1381838|1064541|858076|690742|675336|706326|519648|561067|530232|569196|586888|672634|923155|728948|700203|731800|853117|785653|543705|435983|898616|734017|949612|1744581|990902|669705|873291|829844|423107|1106574|1277278|1196758|1474178|2011466|1749487|1775299|1055165|1792721|1388282|854641|778725|1243199|1031111|927808|1188084|1505115|1608862|1769564|2070690|1848157|2617016|1942561|2444371|2041724|1429533|1682843|1430333|1964326|2319020|2376604|2293211|2468728|2420701|1705890|2359398|1211393|3024018|2641291|3638790|1381663|2284799|1858731|1160052|1153458|1325339|1124690|913550|1035734|968796|110622|572174|778403|917089|759910|1193055|1245928|1627088|1472288|1199632|1212166|1196658|951646|1376257|700427|451739|834142|875826|675173|691035|619567|704088|577153|583951|737362|657156|598940|568433|273993|695593|904092|773166|716412|878780|926337|934335|825916|646900|905261|875515|890409|372703|676197|1027607|1446791|1502549|1432479|1332982|1476959|2013615|1980417|1916865|1890772|1778901|1788065|2290635|1999301|1577946|930864|545250|955254|936081|1012069|1643276|1480023|1201864|1269098|698863|706249|707809|863316|857644|1059932|1359960|1311879|1492462|1511721|1657475|1477610|1126415|897127|1013403|1187590|1748922|1043920|1294993|1416330|801155|862696|826265|1081374|350035|597481|773029|818393|652963|881074|594522|621571|674498|647151|103620|691055|655080|297758|530589|799000|761800|1078121|1306894|1176932|748069|664658|703212|797880|1047017|1839734|1559659|1458931|769975|944326|1414478|1258134|1086061|1014667|1273527|1134131|1497431|1551358|1184046|1597357|1361402|733280|1339847|1055828|971602|667173|889811|482929|450828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|366224992|149204992|138020000|188228000|208338000|200752992|180927008|200915008|216860000|409240992|251394000|391504992|347019008|203668992|158988000|203671008|179808992|223102000|212396992|131018000|177744000|186748000|174675008|240612992|233830000|187546000|191220992|167667008|152114000|119277000|104932000|233582000|173283008|191240992|339559008|208440992|148318000|245019008|182162000|91751000|257151008|194040000|166095008|390432992|286262016|210462000|272004992|209728000|291407008|313564000|140494000|125477000|189392992|229623008|248626000|247008000|271633984|341116000|337740000|363841984|470932000|849620992|438163008|465784992|498377984|359368000|277080992|312660992|477062016|375278016|367404992|295980000|443459008|510360992|361356000|325716000|167223008|377832000|432896992|480257984|126056000|441784992|576323008|338425984|379419008|464704000|409390016|308272992|446344992|466732000|70579000|265631008|275928992|412020000|369446016|448476000|380876992|357308000|251268992|332127008|272099008|216360992|192252000|364088992|198430000|122341000|276611008|239836000|205583008|184590000|162540000|198315008|188471008|212400992|240683008|202668000|198699008|191528992|68724000|171372000|204315008|212968992|162072000|112539000|181542000|242516000|246664000|157352000|218859008|272604000|304052000|123012000|184212000|264214000|367844992|472233984|458528000|274519008|373444992|382142016|249982000|347627008|516489984|498334016|488446016|894619008|637700992|399753984|266972992|108346000|243784992|247571008|186542000|413363008|498467008|380830016|388464992|203263008|202883008|204254000|249444000|226428992|275505984|303729984|380039008|549307008|412025984|321172000|419628992|378409984|258656000|340848000|376635008|511201984|263084000|335636000|298145984|198852000|199508992|213956000|207472992|54452000|126915000|164804992|193619008|181090000|296204992|194436992|213204000|195852000|174823008|39352000|244324992|262363008|85524000|156283008|219680000|233196992|344025984|475855008|512814016|322196000|256992992|192288992|311007008|357532992|555724992|505351008|581473024|206320000|278015008|483975008|473408000|280564992|281734016|271268000|247052992|342358016|514233984|327992992|522556992|425060000|299468992|452791008|289302016|309943008|236267008|333862016|122976000|137680992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|94467000|175335008|90015000|75187000|83473000|40268000|51029000|68465000|55260000|144308992|49814000|94112000|61277000|16843000|206452000|95395000|87160000|61992000|72684000|58697000|94799000|72442000|64723000|74745000|63067000|41540000|156634000|121075000|82297000|96929000|78401000|33843000|74537000|48133000|52565000|35842000|104200000|39841000|43232000|78249000|50190000|74624000|84454000|47666000|88704000|132631000|42060000|76459000|56143000|28867000|29370000|74716000|74465000|60419000|85242000|65342000|79870000|157412992|68635000|81331000|36283000|135512000|74397000|136983008|137232992|24942000|61546000|211694000|66911000|84926000|34679000|25558000|83690000|73466000|93230000|273040992|73721000|42727000|56346000|87471000|71169000|74283000|25533000|24914000|22310000|28109000|30746000|44822000|59586000|52042000|40764000|44071000|79608000|27244000|63337000|68057000|30512000|49158000|95281000|34829000|49279000|74853000|109188000|45708000|70696000|73315000|85065000|64623000|43359000|38127000|47912000|51158000|102134000|53445000|68130000|101732000|69113000|35379000|42338000|82966000|81916000|39954000|43491000|61023000|84933000|83724000|78740000|134024000|39757000|62439000|48425000|46399000|37103000|32666000|19580000|114159000|44952000|56236000|48436000|61944000|100600000|125851000|80580000|73449000|121393000|54776000|45016000|37344000|37428000|29069000|33430000|41269000|65467000|124101000|89348000|55302000|44386000|100299000|78645000|76552000|60188000|86234000|73076000|43565000|63714000|73987000|74697000|93075000|95237000|23052000|24225000|125639000|160284992|96409000|48066000|30880000|49374000|84135000|61548000|88366000|145511008|78291000|75091000|32577000|116221000|42534000|43051000|46629000|43296000|74975000|62583000|38723000|43591000|56260000|49793000|105329000|96918000|74701000|61598000|53125000|88937000|62920000|65088000|67002000|54960000|51349000|31004000|46271000|68929000|64821000|57887000|47252000|92991000|75110000|38752000|44726000|66755000|71217000|58737000|63077000|60045000|20697000|14904000|126204000|186408992|137967008|202174000|116813000|185583008|110038000|82941000|47604000|45987584|138824432|92611888|115786184|62586088|75922480|48460188|80668352|66498764|75482040|87387912|71215240|39140544|58246104|90437264|62550120|48336924|57485968|171013984|68502880
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|102330000|188842000|101075000|82227000|92192000|51785000|62924000|87609000|64330000|159363008|60184000|113858000|68797000|25244000|230724992|132936000|152398000|67454000|94481000|72581000|110594000|92894000|72800000|82574000|76605000|57021000|169646000|139515008|106749000|116188000|108913000|59542000|88132000|71096000|85376000|56551000|117169000|45011000|52024000|94718000|66550000|112881000|99261000|61116000|103226000|158912992|67963000|86186000|77990000|34030000|39615000|88563000|89236000|78380000|103462000|85398000|106625000|185727008|94721000|98513000|45810000|151890000|91098000|151896992|159422000|40569000|74602000|221879008|78200000|89357000|40992000|35234000|99520000|81908000|98976000|277700992|81800000|56143000|66549000|102326000|86098000|89954000|42091000|33102000|31277000|42174000|39567000|60737000|69993000|68825000|51619000|51064000|89812000|33772000|71538000|79215000|39155000|63412000|101467000|46040000|54898000|86623000|125471000|58040000|78425000|86746000|103401000|94494000|80482000|78594000|73144000|63613000|114462000|73346000|87608000|120830000|80855000|46272000|49218000|91456000|94454000|47810000|64285000|76535000|104192000|113034000|99171000|157563008|53458000|76574000|61251000|60098000|43624000|41682000|37861000|160148992|63366000|80028000|64120000|76020000|117867000|164364992|106107000|101675000|148655008|121147000|76259000|81391000|65675000|65842000|94309000|91589000|89964000|162423008|112612000|72549000|60008000|126762000|94395000|101140000|79663000|118588000|99269000|72893000|89131000|94461000|107844000|106025000|115293000|36536000|33254000|152127008|182386000|114787000|67058000|51114000|64279000|101553000|83417000|103147000|175031008|113725000|90021000|54951000|144834000|82289000|76417000|83578000|86420000|98440000|79495000|71690000|114620000|106851000|91577000|136394000|127431000|105567000|99886000|68029000|127980000|92735000|103608000|93236000|73624000|76858000|72952000|83225000|127684000|91753000|84717000|89073000|137266000|102967000|74277000|81444000|113475000|131444000|89903000|110771000|116895000|49317000|36936000|156462000|207671008|176614000|260838000|143252000|204135008|148076000|107714000|74649000|65177000|158531008|131424000|161076000|104748000|97399000|67734000|111800000|91208000|108393000|147216000|99316000|58634000|87042000|114297000|74559000|66870000|80517000|182766000|87567000
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|373980000|488230016|536600000|467540000|554510016|641400000|672569984|633280000|569459968|889680000|720840000|596200000|287400000|205380000|574520000|496640000|868499968|429100000|405089984|526950016|1307459968|636320000|825369984|415980000|696190016|1066259968|437329984|527270016|752550016|522840000|520110016|826649984|500310016|270889984|349000000|267810000|180570000|332870016|553779968|582880000|729820032|653550016|440280000|554579968|426460000|704339968|1070510016|824950016|1059880000|120390000|143050000|1096269952|274160000|1174919936|1305449984|786729984|1483000064|677020032|1915970048|829560000|710540032|775000000|551249984|443180000|539156992|277446016|619617984|541456000|696284032|798131008|406927008|303684000|283912000|648475008|770384000|355708992|534068992|1208797056|888878976|176960992|520107008|661776000|1012161024|601972992|828584000|271681984|242932000|363331008|181027008|503136000|214567008|456081984|242272992|91219000|545547008|503312000|687353984|515360000|518532000|860843008|716041024|221908000|421838016|526160992|470975008|256395008|574720000|604793024|462943008|677100992|416401984|596651008|439824992|363222016|941753024|547440000|901228032|213094000|247804992|336252992|197964992|197904992|461145984|308892992|672033984|657708032|450255008|426960000|495449984|470609984|380740000|292800000|249950000|387500000|261550000|537550016|325830016|277600000|87000000|188510000|246524000|173300992|212696000|340815008|278961984|154419008|369672000|252810000|282984992|184610000|218619008|138435008|175684000|132563000|131363000|61258000|111774000|200259008|140618000|192358000|266972000|332777984|269472000|196696992|265287008|151184992|160787008|241244992|277000000|87000000|44700000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|14207593|37929080|32777228|11693722|25112388|79832584|22618208|28635224|75068712|30251620|20629034|35700004|27275502|39753432|24888176|13958451|15112705|14171571|25617992|25080000|10967991|11312273|9673244|23577844|25018548|14619257|20669140|32259234|8243325|3393472|4095275|6826865|15651619|14855961|8421924|12570740|16187378|11071629|20775712|2038749|9235565|12276258|9056357|11609841|15882539|20628674|11761364|8268849|14588554|73091328|17841048|19623948|24878118|20192884|20346112|25055444|22574316|18279780|23627372|19535526|25092476|25037846|16515510|41363680|25296356|37102828|5708151|6517351|14156537|8333859|7831214|12962368|11314220|17584726|7744514|9163706|4074993|5954942|12294020|6616307|1171901|9736264|16532473|5567054|12787413|21258096|8667732|9439101|11374806|7750226|5465280|8006962|24179708|44950796|2998885|10063410|6340553|3624866|6937986|2136253|7213196|6954702|3902230|4398552|7596963|6464456|6749131|8115000|6325843|7521752|11260993|9863121|10861840|5658896|3906316|7923999|3349956|13958140|7720727|5551976|8823188|7801407|7710777|11544397|15805998|23356572|4396563|6417225|5515062|9953281|9107200|7015127|2493690|3694729|11217515|6180623|4294815|2460697|3975294|4641131|1034707|3906668|7744768|3649967|4597134|6287905|6789441|26952000|11829511|14562595|27701548|7702067|23236192|6249439|5715334|4857183|15961890|4294371|4687056|6764948|5399727|10300110|4654996|6617558|5444101|2497124|4367910|3845547|3325734|6409758|12756909|2148907|6237994|2546510|10233705|4517095|3618034|2626670|27904428|5383589|7712631|1269366|28598010|16939554|13451146|10213101|4062510|22101020|6519018|6832832|21623872|570169|4238667|8685379|8704721|4611926|12725882|22225788|12386136|16213258|31389912|22847948|85470784|56391100|10011011|12125395|6318909|30658564|19382112|32259650|40704820|62465968|26434510|42069888|72300752|36224020|11100110|50108000|34075008|15718010|33455880|19669860|24016390|13264260|48300888|11334330|15972800|28050220|220928160|6870110|13826400|16155590|873590|13576580|10875000|14519210|4754810|5514170|44597288|12571750|13751030|3463550|4296040|5509640|5273050|9667200|8337070|9074860|12819230|34360752|12503760|20469880
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|26790|2440|28010|20374|8004|14776|12857|16051|80701|7865|37613|28588|14175|14022|9550|30408|4607|72356|9540|20563|10493|47804|51487|5410|17476|21479|24337|13990|58841|6002|70315|13124|7870|6413|8641|53515|6690|5323|82786|15113|9568|9460|6738|12945|10167|36801|78016|29126|8960|4406|33791|36863|23195|20684|9410|34086|17775|8090|17517|21437|95327|19849|15055|3849|9507|2487|31463|27367|20793|17382|6541|12026|12447|2967|7475|10128|3644|48866|23572|19034|15891|30605|5158|70401|8609|10680|22113|17151|45005|19189|1875|28012|14887|31199|91967|31902|48221|342376|28705|9941|63899|127448|106193|18588|2940|20497|11045|10574|10423|16545|11892|29356|27808|22315|44914|11253|11762|38413|14522|14707|113590|161391|5162|148885|38151|3902|7495|5125|6504|11534|93377|12717|9972|24901|14653|18254|31766|1774|28791|5244|3403|18487|5689|4808|34196|11240|2383|3618|4422|11511|22389|21092|19793|25692|21074|13007|18193|10248|22853|18158|21372|21520|12684|4469|12397|8494|16812|12056|3317|1704|12926|13719|24235|11615|28047|28264|17547|58969|52771|27660|28205|26214|37793|10654|6063|21881|48748|62093|9466|2820|5917|54402|14975|9390|15002|56264|14123|13190|43776|5701|3601|7335|5904|9068|8574|179595|8891|10884|10506|79605|46173|27604|35413|13621|19313|16008|15677|34295|16651|46172|13999|3509|21690|16669|21030|16460|9165|11719|9303|40380|11624|16143|2335|11168|9609|8054|11792|8765|24256|6113|46510|54441|10481|8898|11885|18156|36268|8128|3988|19667|10014|14728
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|30092|9379|22366|30687|7632|16746|17897|27232|82333|27243|48626|45522|829920|28007|23100|46351|843681|86325|22122|75664|6980|50418|115513|14393|49440|30772|33371|39291|63594|33110|265397|63683|21199|23799|77257|60493|27944|9888|84121|15723|24055|26587|74715|21979|77459|69043|84744|30534|8792|3755|476207|38795|31328|352536|40367|11635|31566|9564|2935|19414|259112|171269|2657|770|1907|372487|47261|28667|24024|31241|8330|19585|15595|6386|112405|6488|11887|62265|4749|18384|7356|29264|5448|54882|9019|13173|15923|12631|37206|20924|3553|27753|23664|36683|86323|63725|44210|292702|36115|24849|56292|97105|117587|5477|4186|15651|20462|200448|43741|10768|20628|29234|10749|31312|42638|21106|10794|7611|16342|76769|115225|1070312|4654|177914|30135|13375|5089|15147|7021|133662|76372|13309|203200|24157|13887|24370|19473|156621|28694|5977|10858|11902|6764|4136|30049|11281|2592|17166|6289|5251|23777|21357|36816|26640|18266|26159|22644|48077|30294|117273|24509|16213|13479|17933|23479|9098|10696|6677|3226|3207|12746|37506|27039|12663|27251|48225|30215|152798|47552|18861|23844|20284|39542|13840|24956|108232|69076|75134|18602|2754|4201|18959|12538|10684|14865|49311|37890|10172|44664|6309|11474|27793|9690|9108|22299|24411|16163|17492|92060|82269|43196|23213|29970|14551|18555|14306|17506|24270|11359|21665|10635|5017|18621|14350|22629|16088|8581|11109|6980|51045|12800|14628|1783|5790|9901|9094|11071|5278|19271|4888|22049|62146|20111|15717|10469|6889|32881|6382|46649|15504|26917|22729
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||957907648|888862784|772876544|690876544|649323008|1106769280|611851136|821724480|605784512|4254670|8375764|7277195|22017144|7078138|7897782|8297624|8704481|8145080|9066620|8840085|22455004|14632909|20629740|14337516|8357251|7084371|25334956|6502667|6496036|6410398|36448720|7331054|7584699|5557028|14195556|28967826|9107892|7333362|5702378|38953160|5491067|20889890|39690580|22054416|11265999|5843605|15311640|31287920|12583178|25653592|5587470|7138822|6718802|5497963|5950573|15344348|23051912|7795186|8184580|6547664|15384358|23859400|7409727|4817245|22947698|7211544|7889263|13240018|9322755|11645141|11313364|7768598|9526657|8356360|13375205|8794266|10108595|9365562|1634814|673984|263109|1545529|6518677|2663087|621759|542900|371956|591257|104250|564722|945476|264820|896702|1889731|3953042|923595|171240|9997472|396954|60692|0|584506|46348|576543|1673585|1376446|565351|1227512|3634782|8103230|2031601|1382585|1495562|1902883|129584|105961|504088|13532332|5777589|38719|160230|1029175|37644|649988|1950926|648976|163854|0|0|785659|612236|727138|1182381|1024150|818140|45841|164378|0|550290|346636|737310|496726|717286|193693|414078|429271|2220567|141218|2099120|303705|780147|0|0|0|272171|1259970|80675|80675|16135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|1|0|3|2|5|5|5|5|5|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|176587008|215819008|260464992|190835008|194022000|162612000|224282000|385216992|358080000|205579008|199392000|188484992|161020000|91018000|196082000|248283008|190939008|208156992|173368000|202292000|224475008|239124992|356335008|159075008|154771008|145272992|175547008|176034000|225123008|186811008|170932992|131423000|147928000|151412992|187604000|255800992|212687008|164352992|150743008|206191008|148855008|248156000|150428992|183612992|0|195944992|0|0|0|0|0|0|162212992|0|196631008|0|0|166446000|0|224262000|293855008|219506000|0|0|0|101279000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|211087008|249566000|293688992|241164000|230587008|214304000|238580000|439190016|393824000|236206000|228172000|223632000|193131008|125863000|288924992|290256992|216683008|246196000|229180000|238096000|256148992|279080000|401033984|193643008|193128000|199755008|212115008|207460000|266516992|215991008|202515008|173560992|186036000|187435008|228196992|288196000|521884000|205262000|182568000|242040000|228991008|363499008|224380992|238292000|226628992|272864992|253845600|233408000|361369792|215318000|149655008|334329984|212919008|234686000|251431392|204995008|222360000|211312992|251466000|297880000|342103008|271340416|200639504|241484000|160250000|165094000|232304800|356609312|244989904|234040400|227638208|324003104|343041600|299957888|373259104|215480000|270574112|234936704|224835696|193798896|242900608|201942400|212646304|165935392|165946800|188022096|309995200|225420896|204926000|215066000|220660992|371487008|226147008|334049984|209664992|200012000|229331008|238311008|317979008|198488992|269230016|242164992|895217984|246003008|200782000|189414000|303184992|285851008|278680992|245104000|271500000|416316992|404584992|299548000|360079008|454905984|257326000|99542000|154126000|322974016|276372000|272366016|191027008|229124992|229044000|270257984|325761984|337089984|219116992|252523008|262376992|276496000|227858000|188730000|228508000|325864000|222902000|193532000|172030000|231796000|220584000|191396000|224056000|236640992|221783008|207988000|201254000|213436992|206515008|230923008|196243008|348580992|340200992|309316992|451679008|189295008|191456000|244899008|288596992|257688992|246268000|218280000|235020000|313254016|293724000|338164000|296380000|254276992|181951008|93394000|76892000|319836000|238598000|235150000|258055008|254515008|238308992|261244992|273688992|322153984|346388992|371382016|490841984|327712000|463892992|258624992|217591008|229242000|214531008|216976992|242518000|205802000|236887008|161463008|162406000|148291008|177224992|424913984|366352000|450769984|597830016|492382016|581846976|825292032|686684992|768633984|495200000|964411008|454672000|390304000|456601984|372212992|378497984|1507803008|240068992|326924992|387772992|329879008|425011008|366444992|225996992|163420000|105210000|574510016|310169984|406396000|503431008|421604992|365476000|442065984|480220992|326712000|399224992|340441984|223362000|247044992|375096992|454040000|766857984|173874000|181248000|250876992|207146000|260820000|284232992|273020992|231391008|290447008|305007008|248740992|233190000|195550000
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|51614000|95130000|33798000|24736000|152956992|34459000|18882000|26204000|30834000|16342000|19423000|29364000|48496000|16175000|12573000|62267000|19228000|38698000|14743000|49739000|24168000|23967000|22079000|14224000|418547008|105697000|27412000|17125000|67997000|26617000|12319000|23198000|20468000|4093000|37663000|14162000|11810000|14687000|16932000|7854000|47754000|39058000|18986000|7839000|0|138575008|22885000|21398000|24367000|6910000|18937000|98428000|49391000|25168000|25795000|133038000|55966000|27844000|3370000|7459000|48029000|40496000|50008000|98348000|20461000|27962000|62504000|19393000|15292000|12259000|62413000|14718000|19062000|23161000|24576000|25825000|24375000|10293000|48034000|23743000|54984000|13743000|12598000|14363000|189502000|62847000|5625200|14527700|17239700|14378100|13484600|19743300|35718300|8475000|46993400|21472800|12490100|34415200|21026500|7794500|31220000|49346100|32275200|211060896|5238400|32865700|29760000|31734100|18775800|20936900|16277300|28825500|21373000|11489200|97707000|25159000|24675100|76456896||73198304|22294700|32513000|20205700|38830000|38254700|12843600|27597800|13183400|11339200|42912600|6979700|21537600|484984000|25799300|16566200|28086800|10959100|9913600|4201400||||||||0|20666300|33834300|18246500|16405100|26010100|13812400|10564300|25495400|13064400|6881800|11474700|15461500|8069100|55522400|47658900|8514100|15215200|43468100|28095600|8778800|14130500|8545200|12324100|6544100|14413800|7432500|8988400|34918900|21396700|44881100|51715700|6611000|18256900|7756900|26374900|8742400|487103616|19809700|12484500|39480900|31748900|12704900|21277900|11137800|9065000|7339400|7362300|10554000|33394800|25416000|46369100|15526300|10806800|23327200|33455400|22837900|27952700|21126100|4319100|4861700|16945800|16420200|368986112|83110096|49425400|34535600|55916100|40831600|43586500|24855700|29581000|81386096|11587800|25465100|38436100|31097200|17032900|12585200|105426000|16808400|14892800|23128500|14736600|10377800|23106900|38962300|50218400|34509300|19534900|22715500|29355700|16937300|11084200|19922700|53894200|24178200|31790700|39905400|11037600|14248200|16239700|18380400|122288400|23176800|31064900
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|32332400|87829400|19953900|11154300|36140700|15946300|14840400|17166400|20620400|11308300|9579800|8300900|23567300|6545300|12083600|61695000|19016500|38489200|13880700|31200400|18274100|19526600|15402100|12662000|416150016|105390000|26410000|16128000|13622000|25904000|11137000|22824000|14782000|4076000|31524000|13674000|11675000|13292000|13594000|7388000|44315000|31026000|12448000|7511000|0|137620000|22187000|20355000|20154000|5737000|17871000|95851000|42810000|18985000|20398000|131945000|55404000|15103000|3197000|7408000|46649000|30066000|49648000|97279000|19338000|27957000|61206000|13008000|12029000|7055000|59826000|12473000|18885000|21928000|23007000|25653000|20206000|5867000|46901000|20600000|53870000|13410000|12015000|7141000|178024000|56971000|4166167|12339121|15619912|10297333|12952015|17573636|35061456|8143561|46851756|20612808|8200912|33920044|11998136|5784981|29376976|48783992|29298882|209532544|4619112|28887568|20158828|31422944|18469960|19515396|15702457|27211134|21094684|10926172|97164880|24857240|24381680|76227224||71658752|21015192|31714840|18621068|37188196|37460600|12843639|27368348|12149000|11202278|42322024|6881687|17286476|483310144|25190878|16189341|27443194|10210265|8512538|3984861||||||||0|15874252|31498716|15619492|15617410|24174560|12791405|8837057|23436498|12306103|6663628|10564695|12866584|5414612|52280724|44331184|7036142|6739762|41814984|24839240|5448895|12640371|6353948|12103095|6444677|14035998|7158178|6305864|34531868|20055288|44550464|50392384|4822409|14828061|6653664|23490356|7716929|476963904|18230724|8760975|36462792|30164008|10537476|20051928|10335300|5314005|7023774|5028513|9174907|31517832|23873644|44728824|14418289|9067009|21524312|30778252|19834348|25264760|17460628|3771953|3741177|11499194|16076750|365747648|80859768|45883968|33177080|55227940|38987084|43388980|21543108|25180888|80224224|10940094|23535972|37799244|29665574|15567175|11257103|104322040|16123683|14533467|22321358|9647964|5057939|16284489|31729512|45743972|31977736|13539765|13417529|26418544|10342186|7067177|15356840|53587620|22699580|31152732|36234240|8967047|7079599|11643155|15370571|121045696|20659074|29782484
00627|12259|/indices/amgnrlx|INDICES:JORDAN|17187962|14460057|17654732|11642417|12633756|16769891|14349277|14412432|12354272|13881992|10928974|7288088|8757530|16821260|15370366|10040489|9141008|12848796|13929993|8895426|12797114|13299589|13629235|11030782|10459817|10009218|13406357|11036635|16101045|7519841|16617427|17109052|9354902|12775905|18120370|19591188|14307837|23292308|18450632|3180520|15321009|15185350|14165722|16315225|13146556|16103273|23447362|14117891|19575620|24022190|25473986|29828390|27712004|18376470|25953980|15543225|20725400|22130428|15392031|24016044|15739729|18360632|16183465|22480444|14371639|16153842|14504444|11528240|13925324|21641316|14638488|16012136|10412440|17660926|13091576|16852032|13677736|12344109|22616180|38596252|0|14787474|16139589|18201226|20158106|17374632|18241164|18938768|14889600|15358332|6256639|18433796|18712840|9592446|13191073|17541116|14638863|20284104|25036116|14088294|23900788|20292008|18373682|32667356|27126444|20608076|17711140|23615988|27989564|22165148|22492680|18738584|26126428|20774032|22905412|30874200|28225860|42353228|19451156|20121672|19175416|13167417|14416495|11743628|18265274|29897440|25124572|29503668|20804840|33658160|31120538|19145076|31697330|25237840|35544884|38398584|33732152|17673748|37391296|39865024|17976198|29926512|72714336|39834268|29809896|44482308|43531680|35780552|27796548|28037932|31854628|28968576|24027896|29698542|32773528|32424394|33495828|29096024|37085180|31385560|36365348|43321992|27293840|51299600|68288576|62388816|45090392|29188596|29434804|50626368|40460228|55875984|47275852|34882228|32044436|10106210|27991484|16787066|17013248|19121964|31374936|0|25726800|26600560|24408344|21763584|26095228|23726284|19410168|19398340|19205076|6141620|13069918|16380526|18250032|23847538|25345536|24531244|24136712|26222248|14672495|25567744|24190908|16837564|15184802|28913056|19742552|26313476|33061524|61746432|20605432|22422788|38898796|45140928|35563648|39756592|43725196|65069416|76827240|29612584|54314220|36655504|25423724|17797136|20123468|25294228|32782484|26466890|35889592|20477860|28688518|26165108|2651159|20104752|26664922|22807680|27913240|16109770|12597610|16889700|23860322|13392420|12810718|29184322|10377535|18047992|15623302|22382558|48771940|27041120|22933308|21986602
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|10619880448|4240339968|10662280192|8495130112|10671779840|10621779968|10610249728|10570919936|10624199680|10633379840|10602080256|10653630464|6398870016|10238720000|6351360000|10661099520|10678299648|8519819776|10653179904|10611430400|10658010112|10583279616|10671920128|10621620224|10644729856|10635469824|10658549760|10627869696|10601920512|10625449984|6312320000|10554880000|10602699776|10647700480|10544900096|10642709504|10588319744|10676989952|8450970112|10577000448|10606000128|10585910272|10562809856|10568219648|10629000192|10617339904|6411559936|8461490176|10573020160|10626870272|10582569984|10641739776|10564190208|2118169984|10566639616|8471750144|10625909760|10641030144|10675269632|10599419904|8855719936|10527609856|10610939904|10627500032|5893929984|9404319744|7696809984|2876499968|1935010048|6480600064|1221949952|7491740160|7881449984|9631760384|2108920064|0|0|2002119936|7158249984|8176000000|0|0|0|0|0|7875330048|7170939904|8277570048|10447370240|2133379968|0|0|1290000|8246419968|7865800192|9753719808|9544810496|6746990080|5625509888|7663450112|9603970048|3513110016|6943889920|0|0|0|0|0|4030080000|8986630144|7365349888|6921549824|8870519808|9625860096|10080579584|9532640256|5033540096|6571870208|9721830400|6224690176|10278939648|8189029888|10679829504|10589129728|10598949888|10524770304|10610809856|10650420224|10374790144|10642580480|10555440128|8500539904|10244249600|9007739904|6197120000|10298040320|10011639808|5803930112|8978499584|10521220096|10449319936|9601959936|7739509760|8398139904|9856119808|10629919744|10564769792|10640900096|10587549696|9845489664|6414380032|5094199808|7383410176|8250120192|10616510464|8682890240|7690930176|3052320000|5602780160|4423969792|4055520000|6517340160|7843319808|9883820032|10233679872|9124089856|8990140416|9417780224|5151329792|6097079808|10588760064|5329509888|5365709824|7397649920|6452069888|5841939968|8274149888|9206479872|8779520000|8335379968|9332469760|6195520000|7270589952|10619440128|6626679808|7941250048|4461219840|9672330240|9147830272|5253590016|9698669568|10455050240|9582900224|10522970112|7576330240|9263859712|5401560064|7061669888|10408320000|10521950208|7487260160|7749770240|5342190080|1427520000|6375329792|10523740160|7161460224|6395820032|8549020160|6327249920|8480799744|8452310016|10387860480|10553709568|10541800448|10108619776|8139420160|9878020096|10002639872|10672499712|7839949824|5697449984|9154039808|6190539776|8992140288|6789620224|10258280448|9526280192|9668459520|5872640000|9325479936|6250180096|2855810048|6146829824|6166309888|5032130048|5203840000|7465569792|9846500352|4367540224|6971069952|7552459776|4851400192|6274370048|10179149824|8884719616|6961639936|7007220224|8571140096|6074529792|10565069824|9727699968
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|243632992|249631008|262260000|319492000|226775008|309456000|312216000|472636992|560097024|593961984|688571008|522512000|324752992|299548992|322583008|275184000|341460000|256651008|281134016|397457984|610289984|401732000|332585984|394352992|655694976|829598976|529110016|617308992|695720000|232380992|311184992|461312992|424944000|353456992|303760000|633833024|435075008|388924000|242374000|72106000|249088000|152150000|185983008|298960992|322019008|956126976|754675008|650721024|700444032|1445480960|1792259968|1794087040|1300253056|1893495040|1954594944|1387827968|1043606016|1823762944|2847515904|2654084096|3105373952|4368043008|3799919104|2755321088|885558016|941427968|741726016|1071910976|663832000|512576000|644582016|718934016|886585984|494865984|613048000|394252000|183263008|313863008|358582016|272120000|0|239828000|259471008|251336992|338568992|374167008|274737984|471433984|404966016|308180000|105326000|483089984|515476000|452852992|389521984|779542976|832697024|551216000|592841024|498824000|802796032|949329024|1246610048|930217984|1019513024|706419008|760708992|993385984|778107008|539572992|617889024|706718016|919913984|832894976|718388992|436449984|423488992|607572992|347892992|475248992|558419008|543907968|656174976|663043008|727840000|755078016|780569984|750216000|381113984|787004992|567000000|361510016|598169984|991880000|709329984|977280000|530160000|662800000|560440000|706009984|422390016|524260000|422920000|422609984|406830016|625680000|1175309952|1115289984|1043539968|653939968|794780032|1191660032|1539990016|1621219968|1048670016|965950016|597110016|784920000|821169984|577200000|658880000|463049984|990060032|1143200000|1350300032|1025569984|1963689984|1341289984|1119529984|1465059968|1782780032|1033080000|796419968|857150016|699880000|729539968|831280000|833409984|720249984|913569984|1205299968||1317030016|1456530048|1642310016|1204220032|1124240000|1211139968|1131740032|881920000|571320000||554089984|916790016|611209984|536750016|698240000|649270016|703649984|715289984|597020032|850449984|1100429952|754860032|844670016|1278540032|966689984|974520000|1075539968|952220032|1237350016|799190016|1181250048|292390016|1205520000|1348989952|1640589952|2051449984|2562800128|1697849984|1780290048|557910016|1253209984|944790016|1404870016|961689984|1273810048|1171129984|1218669952|1311399936|1773440000|2672740096||1536000000|2063939968|3013179904|3410139904|2114099968|1316770048|1605880064|1167820032|1050889984|694520000|1230230016|1826630016|1610770048|1261789952|2042060032|2016649984|3572610048|3057760000|4356689920
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|12732148|9795196|18692706|27535552|18688130|11595962|18062112|56242420|25913024|28068336|35091832|48652428|25801168|26706472|59393864|20827008|7774151|2734766|5742118|22834726|4624288|1042603|827112|3614999|774237|1376039|1818033|1816989|977861|2415967|4144631|2241132|937166|4070913|11520070|14447532|8100863|2937954|1766278|443980|4648106|5603068|3958256|952542|4742418|19303388|1405016|1863200|606301|2281932|6359477|1702558|1568316|4004036|4751020|2775076|2090836|8631635|15542055|5233499|17322846|20362610|12589933|21529372|16240086|8821307|2898692|5287658|6166851|187075|926719|7516970|3064436|2748833|373880|1209278|2900065|2731607|2477342|392556||156099|85482|110757|60736|433120|342730|212516|311418|588750|744648|3131906|2501214|1238237|1193885|2465330|6169665|2882709|2651757|2439973|2209038|4463535|3016749|3029655|10874641|25274212|3740713|10265718|7442613|18834614|473933|4508664|2790723|2887926|3010591|3598229|4062428|5782904|764745|11024587|7682599|3243800|17472088|3517968|1342664|5987672|5920279|28150694|3409660|37059452|28874988|20039522|50967156|40935604|16092654|25809970|14107084|15135297|8374366|8449982|8624591|18651548|18828644|16549076|12205255|4749075|12081801|17791156|73364536|92272792|69670960|76867152|81153160|53206580|69234776|22024688|70796424|24312232|21902364|16987036|25829878|30432788|25509728|42908328|53422008|40339396|123782224|112298136|43457488|102388144|113155520|45518644|18094372|40953460|57649308|26018386|26490654|16931696|16482292|4767134|7808076||26260160|49647096|28784870|39821508|29379134|37668968|33871400|10763846|24473528||6251058|18061974|19172238|12099162|23715542|28741604|30137800|22934768|6384000|5707009|4794312|6942575|30497532|22752412|11383613|28237998|18283942|31402996|35686648|24980824|24088664|3042309|13554514|30991928|30773512|49873376|37957784|14334771|21454626|4785842|9071122|8965287|20026464|11680165|17137628|16031103|11711019|23202924|49405680|76040544||20330822|45361616|47416292|88118952|71090736|24525964|27081392|31130424|753548|469309|441197|254947|15482263|34370480|37080492|28792420|4775556|102233448|65472496
00637|40819|/indices/ksx-15|INDICES:KUWAIT|74981200|57575500|57760200|50595200|41595600|58272000|45436400|63998300|63149000|55733200|67643400|53947100|44401200|44409700|65503900|45877900|77443504|52864600|64525800|86745400|152727504|94200096|57110300|67719104|161826096|217034800|141266304|108214704|180031200|39464200|37187500|42166800|65638900|44100200|32546900|84824896|53829700|44080700|39948700|11504900|63790000|33181800|34304700|52498900|30118700|63658000|68652400|77493600|52963600|78300496|69509000|108954000|90344000|104231000|103698000|85726000|79221000|174543008|244752992|140564000|160066000|240500000|257326000|92034000|57259000|67417000|61747000|99383000|71412000|54238000|68369000|86967000|106661000|63091000|148032992|94585000|34105000|52150000|55749000|25353000|0|29197000|27445000|48486000|50475000|29888000|44872000|36717000|57987000|41023200|13426500|64942300|103585400|49050000|24718900|29225200|40928000|56904000|40818000|35820000|54476000|45171000|57880000|58267000|80958000|77685000|58272000|50130000|59840000|35024000|37532000|58832000|94690000|68825000|93991000|94027000|44643000|37888000|31717000|67896000|71217000|41027000|73805000|71694000|80080000|50688000|41461000|49801000|33520000|58865000|58799000|64675000|58795000|45591000|61014000|109279000|52382000|41221000|43302000|71976000|20683000|43342000|40191000|47967000|65786000|47656000|48121000|58068000|56611000|61354000|52758000|47861000|46547000|82464000|83887000|49194000|65836000|87276000|82333000|80182000|120478000|117853000|74738000|78816000|112186000|58210000|132342000|100094000|77766000|205008000|153006000|153584992|96444000|81888000|82094000|73596000|83344000|72783000|54537000|63354000|97339000||56337000|76181000|87625000|49462000|40421000|39176000|40458000|60111000|56755000||45203000|57849000|33132000|44526000|59448000|102248000|106995000|111536000|78539000|90226000|82716000|92982000|75437000|92948000|148758000|177780000|159068992|180936992|134555008|52415000|88830000|29408000|74533000|128981000|92568000|105845000|108984000|56108000|66808000|22889000|65384000|53661000|60012000|82697000|90973000|110044000|53803000|67919000|57803000|76238000||56281000|87091000|116678000|170258000|173532000|125654000|108299000|47672000|42553000|43663000|66642000|65630000|101635000|51827000|112577000|138958000|84818000|102469000|123705000
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|246509|559590|584780|2379274|466747|115165|268108|999120|1022449|436767|933756|259597|626565|367894|3778324|361130|283463|1044730|975224|550560|465019|454272|715400|324976|372945|5570436|1007488|684258|264944|0|1292567|1086220|1209777|998779|1841016|690660|454654|1381155|815377|594369|936430|1223171|1345442|7721537|8242604|466376|689066|1359551|483173|393023|2647201|309213|530390|111588|481297|0|391899|589008|831516|919953|2192288|149743|568124|166287|1500875|785996|0|4044454|1477420|594442|1609143|0|0|0|0|0|8967902|138207|121698|94959|1603598|527915|22236|50894|128634|14166|16604|26502|477553|32403|51382|131806|64555|194539|53394|54875|126894|158311|130298|196504|85835|184257|65462|56897|106373|237708|32118|207642|50727|9139|0|0|422782|197385|117003|9253|72656|60228|812473|13447|14371|239273|45239|195934|786516|13777|133459|103580|82366|303085|752038|40970|30313|118887|53771|49427|70121|72760|18353|0|101299|14625|0|78625|77417|53856|137907|0|0|0|272827|0|0|0|22890|204156|118319|361279|366153|270355|227415|164636|368851|1290892|508102|674403|621873|715317|29724|1416052|754319|1217615|383006|333655|281381|338807|417894|654068|0|0|15392|9577979|3957252|291166|1261532|344614|2715092|91243|238108|279303|63604|468312|404830|2408748|310571|612815|1684785|481212|949264|0|176126|135170|153223|350131|434083|488624|343739|417500|1485282|4276599|182613|17306|2603881|1227407|699783|1506692|714590|1176404|587283|183363|473413|808958|1139676|826800|99879|410773|198361|439338|1494804|574829|96105|975300|179706|588073|158976|129506|86429|538560|504563|232285|56242|186891|516927|417406|195122|466719|161092|277999|1864444|601075|624616|667099
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|217260000|481230016|482800000|573400000|546390016|472420000|739390016|779870016|611000000|565270016|499270016|515849984|555849984|207450000|735230016|503910016|434820000|466680000|373790016|407590016|549580032|764240000|533740000|502840000|413440000|433000000|434860000|542400000|594270016|571230016|491129984|415460000|521889984|336980000|411329984|336700000|444670016|361280000|306340000|307150016|355230016|437980000|292830016|454990016|238890000|368569984|443880000|399969984|503760000|348000000|146400000|424870016|459620000|390340000|491990016|441380000|516089984|381960000|623430016|398120000|415550016|485440000|447369984|640150016|533000000|181080000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359295808|306367520|285643968|263348704|310610048|270794464|350966400|293677248|242684192|231076208|257025584|303585280|210503472|269406752|184730144|254152832|358922336|337362816|379432896|225652560|120658712|277407168|344773888|260517104|364982784|317490944|345592000|300581600|412214272|296289376|312638496|372291424|345145248|442250240|408567968|143551088|347897792|422038304|552652544|351931520|280884256|399355456|407462112|500158336|383649984|419949952|306231360|391835808|496202240|549958720|394149792|500189568|331471072|282623936|321762240|335137248|259525728|261728336|437683040|396822400|384569888|394309984|391279456|459705024|410331040|314019232|517652832|317063552|462180960|485928096|526738912|411249440|465560416|385499104|408456480|223974128|460226432|599271552|540753856|489556544|604138496|720639744|508705920|438054464|490203552|467358464|356053184|83619584|125278520|455034624|387980896|457085280|275663520|282466976|327359104|343163520|299955680|275001920|304992064|437170880|425662016|400001728|394899360|445357248|405829632|551059328|352882816|338959584|487972896|373064064|321683040|456882144|353512352|273638240|260470752|352138560|325362976|332877984|258799424|366542560|324864352|575582656|304003968|272409760|365219168|292810976|148984144|408410048|422376160|441222464|408656480|358567872|414793088|501932128|585472512|342809056|360234272|415869824|421555680|152309152|159396768|720238400|404916256|452860576|418204736|332961280|377057376|493392704|384244096|465240064|536363488|461542688|342544000|355705792|304751328|277125280|422879648|269791488|387257888|400010848|379962656|258137584|288638368|308497024|263995200|259296416|245773392|304941056|232224672|336261120|317278496|330527360|374090816|410147744|302727328|333871008|193594016|390171488|283571968|369086976|395808992|429808320|455008448|496040704|375109472|568737728|359124480|466160704|384072672|610439040|521033440|241106144|129423352|453121312|421152512|469068064|427764096|406872800|479149888|434568320|507059360|442936288|344373056|312347936|299131296|460407488|470909376|396043328|345233408|388541344|529625280|387221536|392892352|367077472|348208864|531775712|381880576|298523008|436692832|397826432|400121920|438490624
00656|49476|/indices/obx-price|INDICES:NO|128187000|255878000|248218000|215754000|213592000|206730000|267936000|395056000|268496000|219376992|235479008|252059008|197071008|85693000|475257984|337521984|285272992|296369984|229718000|267766000|363873984|589961984|390912992|376820992|342491008|325775008|334684000|362064000|347752000|453641984|370416992|321902016|298806016|269408992|316428992|277040992|360864992|300872992|246987008|238986000|263036000|325820000|218463008|292023008|195267008|283980000|376676000|350526016|398923008|241772000|125204000|305047008|356339008|276528992|390588992|329028992|362870016|312784992|439505984|308632000|324856000|394230016|365916000|524654016|430680992|148339008|364920992|465233984|587793984|363873984|295768000|427915008|413592992|515134016|395999008|441479008|322990016|405118016|511640000|562212992|408912992|519908992|350150016|301892992|341764000|341814016|260788992|265391008|449986688|406584800|392372288|408019200|397572192|480737088|417185792|324197888|525223200|339253184|470108000|492392096|544954176|425675584|476476416|392287392|418597184|226266000|481966400|620151488|548502272|498049696|627847424|728823808|515704512|447087296|508732000|475830784|366426688|86875600|128813000|485832992|400188704|490422208|299460000|306246112|366953216|352686400|309852288|292688800|322432704|452057088|433972000|411606496|414002816|465619200|412549312|565498496|394762688|351545312|493360512|376719296|326292000|483711200|359477792|293398208|272542912|368719712|340131808|346514592|285781088|389548896|333474400|634774208|316566912|282515008|377141792|301849088|150663904|418515584|447146208|532432992|416464096|368582912|428179200|519285504|601461888|355344800|375951296|433268800|427736896|153382592|161424896|758224128|445009792|465782912|436011488|358825312|398664096|521254112|395339392|477116096|555051712|483262400|369315488|374204704|325331104|287156512|431713696|275182688|394388416|408004800|386959200|266956000|298159392|319351296|270295488|265760000|269863008|336975392|236453104|353390592|330270912|348139712|445902208|433359808|319740800|352066400|205203200|405893088|289760992|382349792|416656800|458357888|491224000|554271808|384310784|590005696|372759488|482792000|408745792|688464000|558445824|257867600|132117400|625175296|452161696|518915392|464485408|431022912|979129920|452189408|694879616|461652096|406683904|331434208|336164192|575311232|569619776|416885184|355077888|413219104|559102400|410483008|415906112|386244512|367870592|550362368|404213888|309702688|465677504|412197312|411992096|448687808
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|318540000|705489984|811280000|861630016|851820032|730510016|970120000|1276640000|847820032|841409984|909369984|804840000|755299968|382150016|1025550016|913409984|753369984|853980032|733360000|707260032|814990016|1057070016|781260032|909440000|871100032|734620032|906380032|1049939968|974310016|781699968|727800000|748499968|1093379968|565459968|621689984|489960000|647920000|512910016|472960000|490520000|535920000|705590016|423680000|642150016|377169984|777080000|895830016|691009984|813670016|523409984|232120000|754960000|845529984|952220032|1006659968|1079280000|1350339968|961280000|1129030016|1389880064|1195320064|1206439936|1098009984|1554969984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00659|13384|/indices/msi|INDICES:OMAN|81339000|70160000|62674000|41078000|36210000|56072000|22295000|63675000|68410000|40296000|19854000|32683000|24690000|20423000|26005000|20306000|12926000|69941000|47199000|65519000|151311008|37043000|36225000|30974000|41594000|217923008|58355000|175770000|63138000|16658000|105140000|30846000|23178000|21022000|34947000|40855000|58790000|30146000|29173000|0|44703000|28173000|43367000|54241000|31465300|26416500|31879800|33781500|35508600|53210000|37738100|59965800|50448600|70559200|73499000|43239400|114163200|82644304|62165400|43204800|47684300|46288500|41184000|43615000|57887200|51517800|53342700|44879600|59499100|134579808|30115300|38080500|35419600|25022100|35205600|102550496|104579400|46145200|43033800|34098000|0|36814500|54127200|25380300|64783600|40836700|38079300|37789500|57311700|54747700|18118400|92009296|57266300|53302500|83954096|55103900|47152100|59218600|75161200|86861504|169799296|120403200|163464400|116855904|102120496|104662304|66882400|48651000|51071300|55717900|74814704|117149400|107608704|89445800|61622100|41195500|39825800|260712496|47361900|28926700|32698100|43310000|35077300|61338100|39912600|45672400|73987000|72070800|71585200|73850496|1070590016|25061600|41360600|47337600|67911696|85017600|45298800|20319100|34200700|35675500|9059200|67879696|40720400|54794300|27839400|55288200|42765300|54055400|45234400|42033300|67214200|48508100|59072100|73076496|56481600|89293400|128004896|103317696|74187400|66310500|75124704|52473900|99448000|131327504|163814400|39540200|86170496|119824304|56528100|110367296|137464096|67634304|88940896|94329000|52468500|43256500|69422096|266851696|94865104|101602800|121516704||134148704|64042500|76889400|75480400|89375200|33975400|74243400|66535700|65365700||32939400|61820900|72976200|81739800|51128000|47428100|73428496|112043200|82810400|61331900|68988200|119930600|127712496|71621504|101432896|134003504|113408200|45304900|70199000|51757900|87866096|90031600|104893296|125501504|111807696|240411696|211095104|132554200|198973600|160263008|76765296|150589296|72975200|126173504|79875904|61160400|88769296|119058704|137423808|148144000|18146100|101460704|105582896|69824304|96664400|188793504|179809104|193349792|136326000|78330896|84989296|109575696|91240096|183646304|65603000|82317504|73809000|79567200|136767696|172346896
00660|13009|/indices/ple|INDICES:PALESTINE|36666668|2811833|1734942|2847166|2419002|5935448|2647580|1519607|6005535|1978734|2344274|2856268|4368322|3596692|5266047|7906618|2680661|2156720|1187149|1686675|1890892|2512523|2646935|3614832|3392378|3246409|2944191|4682531|3168627|3951357|2839030|3043490|4396154|4610239|10850133|3603410|10222683|10755549|10820453|1606466|9390332|4580779|2586500|3304402|1818315|3037205|2895032|3856412|5959755|2737747|1902806|3094755|2298990|3075217|3310735|1605216|4866285|2728285|2157779|2613208|1898586|1127279|1673663|1535237|909526|1200369|2641021|1079280|879147|1081675|1178254|1907646|1584828|3663259|2628899|14738862|1436588|2254789|3884286|2257013|0|2709669|2372104|5044453|9867578|4589884|5407318|6029316|2043733|3818669|730550|5438223|7818719|7611912|2497053|1863634|1435030|2028152|1545346|501574|23925142|1760051|1515470|1034577|2651606|2505791|2177754|4017477|1554540|1338553|1252090|1339373|17699772|790518|1765955|3996936|849567|12623328|9645750|1514329|2726066|3141935|2986748|1004854|1755568|1079289|1595810|1773487|2043374|803277|2061394|355016|1656399|6040955|793518|1722564|1024813|2754633|3555554|2199555|311467|4430503|874037|1150398|624138|455329|3135684|1459645|2359308|3108355|1267748|1112538|1984736|1504449|3076134|2123804|1448133|21302530|986267|1000810|5053876|1952729|1855241|5140671|1701734|1023143|971217|1147306|442305|2177411|1621652|2943734|2410531|471889|584256|408106|835707|3588594|769524|1315287|4015595|390785|6067351|2739833|1168824|757183|1129678|2419490|1464177|990181|892814||532649|678753|1133504|593230|837181|2094051|1689081|3527944|1331945|806903|1182630|1182575|1204614|1389532|1199561|2005566|1628672|1730003|1467249|5257593|5473356|5311416|4256596|2920783|9637456|9388735|7961433|3020073|3080846|2160532|4682033|1601349|902338|1379965|7223235|5675027|48192580|1482116|1182560|608164||2454396|1366647|1478814|794937|1195723|1676994|3140710|3739665|5369508|4591204|6793717|1343846|1216638|1110110|1096625|1164177|1137106|1516540|978429
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|236640000|321800000|555059968|524329984|689859968|292400000|438270016|536240000|399969984|532009984|366529984|427020000|519969984|193110000|414910016|443889984|452950016|493230016|277280000|344230016|299390016|354260000|321660000|528750016|598560000|609680000|583449984|620630016|520420000|598230016|321049984|211850000|277670016|268969984|521860000|431100000|479240000|541200000|397240000|440400000|491880000|698030016|634710016|581769984|594249984|502910016|693049984|628640000|658950016|353800000|228130000|554860032|935809984|577070016|557230016|563169984|438710016|538910016|462310016|783680000|423969984|424950016|299900000|167380000|106750000|63830000|106220000|151030000|146050000|102360000|100190000|118600000|131000000|83440000|87380000|1391389952|531300000|518160000|1238320000|1382720000|2376039936|804860032|713560000|725809984|685920000|760590016|1871219968|1279590016|827120000|1951730048|1374400000|2186550016|3535030016|3687610112|3253649920|4309819904|1791869952|1135949952|1448339968|1685619968|1756530048|2333900032|2229430016|1947500032|1816829952|1574530048|3076150016|2448160000|2037369984|1492579968|1560120064|2020460032|2080290048|1338429952|2954190080|1391309952|1199040000|642190016|665830016|7238900224|5569500160|3402070016|1613260032|2061900032|3258560000|2402010112|5242820096|2552359936|2431119872|3900910080|3007140096|1153629952|1755719936|2145080064|1427699968|2418160128|915900032|1342520064|1739209984|1735549952|1169910016|1938860032|2205260032|2415020032|2177540096|2205090048|1276819968|1453920000|1719910016|1207120000|2779239936|1992749952|1049280000|1643170048|1611350016|1378530048|990300032|3961609984|2251830016|2884570112|2246960128|2560649984|2407940096|1792519936|1843219968|2243000064|2608999936|2016329984|1972519936|1459289984|573049984|2504440064|1337049984|1789699968|1938640000|1707480064|1897410048|2035020032|2689449984|2712100096|2745050112|2490390016|1694770048|1500210048|2738149888|1463200000|2127680000|1852989952|1760790016|2135510016|4226779904|3038089984|2358870016|2457929984|3463980032|5996570112|2833289984|1328860032|1740870016|3405939968|2298629888|1076560000|2736829952|1602819968|811649984|1038849984|2420780032|1678969984|2083340032|2042560000|3060219904|5024099840|3076849920|1082310016|1527320064|1151309952|2314490112|2831869952|3558619904|3450560000|9897870336|3421989888|1439129984|1412339968|1440019968|1948850048|2531640064|737270016|646520000|1187549952|1198070016|1192400000|1763900032|1425080064|806560000|515550016|582659968|471489984|916310016|874089984|775249984|1061369984|1059030016|2699379968|750440000|648910016|884499968|1440300032|728840000|652339968|593790016|496529984
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||0|0|0|0|||||||||||||||||||||||||||||||0||||0||||0||||||0||||0||0||0||0||||||||||||0|0||||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||0|0||||0|||||||||||||||||||0||0||||||||0||0|0|||||||0||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|931088000|867140992|917222976|663180992|660614976|697019008|729220992|983390016|1061555008|884496000|901526976|890888000|1194850944|910715008|1079736064|1527851008|1109659008|879771008|739929024|973832000|1103748992|822582976|674814976|632766016|604038976|635697984|384553984|800140992|556641024|65168000|362796000|617692992|698233984|612129024|495532000|461798016|624326976|718897024|523598016|272751008|780830976|509883008|1031468992|520273984|698886016|1095516032|774793024|1053198976|851329024|786432000|605281984|637489024|565660992|693801024|790715008|771131008|893019008|935736000|889756032|962939008|1039105984|1256994944|957206976|1076379008|1340256000|1358253952|1114695040|1605797376|1900343680|1643866880|1608382208|1778813824|1613591040|947966528|1078499584|803108992|992219520|998639488|957161024|471945024|104935000|682470400|660922368|675715584|759259840|783129792|928041792|856283456|910670784|1304208512|233316000|1322548992|825117440|1103126144|1276470528|751681728|957240640|1168587648|1373824000|1586752512|2106745216|1594117120|1355478144|1084003840|1064725504|1537682560|1373083904|1766516352|1473742464|1442269696|1422452608|1319085952|1548568320|1516166656|1705519360|1192914176|982011456|1158993920|1139029120|1391514752|1110587776|1186152832|1118793472|1091545088|1178461056|1077685888|1019857856|1079304704|1197755392|828628096|308629088|310393152|1003111232|1003857856|1043699200|1872589440|970716352|565328000|714492224|626578368|240146736|500502944|619749440|846449728|701946752|714446656|660433088|794507008|1089211904|1076668800|1035573056|1499526656|1653087360|1879461760|1459986688|1341404672|1339251584|1872041472|1768330112|1625079424|1329432960|1508008064|1687872000|2019339648|2064367104|1791730560|1212660352|1464790144|1588771968|1843550976|1811185408|1472177024|1138256384|1214128256|1034495552|881219776|1025918144|965793728|1042190720|1271581952|1222088064|182743008|863129472|1055794496|1340983808|1578463488|1599336960|1897278080|1210757376|1047794048|1090776576||1127051008|797268096|691109440|758851520|1041352128|1140550656|1259086080|1242681600|1799127808|2159914752|1783899136|1598820864|1565596416|1866936064|1551443968|1484175232|1284886912|1351499136|1401001728|1748116736|1753433088|1445331840|1186096128|1064012864|1196692864|1043633088|1029582080|1066580800|1061587520|885004736|964405184|1008132608|695941440|834452736|718562560|802835136|887980992|828436288|779946688|1063395776||756060416|689442880|502277216|1193653888|1179636480|1018860032|1245695360|979958528|582320192|497799360|1152404096|916783808|741137664|664981312|776939968|1087629312|1484413184|1175779072|1567248000
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|333692|358149|502109|311816|431977|405518|521353|425366|405920|275510|343194|326396|463508|954215|590818|709477|312522|392432|482957|393761|433651|422716|129194|379619|251362|245207|306665|334040|250854|44963|242457|256132|679835|276366|123300|192352|206018|760175|472162|86279|418712|254019|446225|324616|577845|738072|401207|894579|794727|1031665|1659633|1701609|3557915|3654340|5083350|8531707|20204076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|357185856|120564880|262447232|117964224|123539072|189257216|137742816|187314400|179204704|68238056|48616472|177053024|53117204|58281176|49683992|135523520|90435256|65459672|148251072|123292840|212340544|94851400|121897640|170703616|261009856|138874416|170381360|129949856|376815296|173084480|243713472|245396096|114448512|62967416|135924512|174848032|249001680|169594592|148748576|214774592|209708224|137243424|139449568|229864272|116926240|245356096|86708192|255809984|242824320|216867936|422024384|116151416|222399872|110610128|139139440|93535176|271858144|75892496|101639088|54195408|91037944|101534048|76124184|375517184|55602988|69291672|38082932|57504280|222122240|72688144|57098180|66019832|94649000|50358516|54855128|173432800|78151944|154493088|208080800|239399568|73529888|103105072|199289280|159201664|144949488|148088144|171806416|207476560|150489360|375880320|93555912|97351208|64346620|97498672|149795200|111934944|73736952|149733936|161936192|122423728|109888752|174200928|102797968|136985472|162054688|41472016|130738720|459553984|142912528|132258008|119613608|53705280|358766272|105682704|200867376|110361472|174786288|44809996|31531548|320241408|407926272|94864704|95798000|146199968|100448552|132962352|107173912|129394768|183701264|177436912|171400816|120532128|85354272|95029792|111204136|578030464|283115840|221199920|250634848|200709616|201571632|141915584|153142400|158355488|139162592|295203936|108996592|112211400|169781776|262798112|184962784|186883136|175137920|115941376|71460408|189232768|135047184|163142464|154603104|148153808|131215104|197620096|145948496|437192192|150929600|220153904|195948928|159211232|379476448|132259704|126938560|208894944|125931248|357349696|383103008|653344512|517003008|430684576|384065376|224429280|423150208|318563712|636600320|512428704|564290048|534050976|218020768|602795392|858102272|340987072|477202368|234905184|325887168|285641568|554507520|652743808|357045504|320839072|174179840|181807856|208888528|117585168|115980024|828735872|174123232|156616624|44088364|135642336|195100192|115876352|68395656|94241104|120947064|120517120|212207216|240776864|295976512|370284512|460770176|274621216|216197712|108467488|63132400|88440448|67320504|508820608|388071552|297536832|131144328|147210128|300875840|202611936|89290688|268077728|415689696|340435456|132326784|150485568|137098208|163969776|94216144|143425904|91245896|157499744|56723140|92520288|158269104|127332632|170741936|86401712|132869568|128154880
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|385264128|486648160|493663360|500336352|438782944|418172672|587621376|752904576|681691520|541112256|445434976|509991328|330409856|211043568|478914656|550574976|451940608|457918528|447315840|463389696|491777120|494042400|681966016|550482560|399241152|435063680|457686880|535240192|472868384|453724192|481274016|448904576|419350144|405377824|429590880|489705024|799746496|380908128|398371488|530858464|388851232|650226752|444087968|512895136|368758752|535774304|468352736|443443200|659703872|409999488|314059168|517297632|542481536|599760576|506562976|426891424|441406016|477898912|445229024|434067776|560721664|581044736|414475744|459951392|219324320|188191408|456187904|647759872|586822464|498694528|388289824|518955392|610242048|420115968|618192000|541503168|559513472|450336480|502201504|417015904|482091840|381613984|442706144|390119872|328335552|297740064|342658080|361559392|523066176|409617600|420482720|705548544|495843776|575282816|330114112|450231680|419820992|398258208|458485344|344186688|517093248|560492800|493034624|475914528|352194336|371885472|489791488|451208576|437387712|483850816|539199680|720057280|664031936|644335744|565860992|595701120|423586784|208451216|234722832|525543520|491116576|503688576|396542464|390611232|393832928|461920000|384952672|589275328|531536096|500714304|556525632|545907456|475492512|386328288|433311520|703027584|419798880|406019776|281823680|314217088|368586464|465612448|412350240|427062624|456814752|350556192|368804000|388262912|375456480|389350336|338374048|626615808|508919040|644002624|457101696|358948480|284393056|493164800|510338432|481690816|472551968|405348064|450540800|657403072|541831232|653811840|552593664|555033216|343709248|162160064|124488888|554867200|368976096|393525440|352973920|374220800|344144352|443014976|446194880|586864768|653245952|482043392|408636768|435543040|380407488|358876736|345350560|299504128|279362784|313247008|323729664|266852896|314981184|416853184|293092032|313577248|334822400|287875136|338900288|285930208|227871280|395025504|435041312|397963200|374910880|411994944|273825280|466596096|440290912|491661696|483628160|424585344|528279360|437704480|393242848|412355296|607915520|672647936|510616768|428961920|354535104|195583648|124060504|492117632|427254976|402828640|331033824|336180320|363240288|421920288|395932736|536539168|413023648|370012960|398578688|504195552|418058624|426293472|543389568|380308448|335303552|325554656|295372640|248543936|317789664|497391776|375403872|411387552|557134848|522059904|456207040|333112864
00679|25684|/indices/omx-nordic-40|INDICES:SE|492240000|569550016|669760000|583710016|552630016|490390016|667680000|965249984|867849984|588040000|548720000|586249984|424889984|244020000|565260032|643219968|585939968|573129984|488900000|564060032|598320000|535600000|815960000|585980032|476729984|489470016|519390016|493980000|587950016|509740000|544809984|483580000|458780000|420750016|452009984|554220032|790089984|428960000|438720000|605560000|421000000|707689984|396040000|555070016|445249984|589150016|516580000|463390016|768489984|443800000|354230016|593779968|563040000|541849984|559089984|463580000|498649984|530910016|473300000|532740000|695750016|633859968|480040000|516849984|274009984|229140000|503137312|744410624|640909120|595627776|456167008|663926080|747462272|599627520|800906624|605140672|683852992|533726112|549183424|433810112|542274176|426014496|479175488|384009088|387462208|381352384|476434208|425014016|549180928|456493408|483801600|835219776|543425216|697069120|364277888|484549184|518804288|523629792|654375488|441101184|632306432|639447168|569018688|576755520|426575008|437497600|620204416|545092608|533163712|573056000|618145984|884216000|884233984|725291008|686385984|798812032|616385984|228012000|290438016|699420992|621152000|640097024|473287008|484937984|499030016|615009984|599539968|691820032|645260032|598190016|688659968|676169984|601590016|473100000|533040000|833800000|521470016|411560000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00680|25683|/indices/omx-stockholm|INDICES:SE|718129984|947859968|912160000|989680000|1127480064|1640019968|1218099968|1740979968|1269360000|1212710016|1445120000|1184230016|698920000|515649984|1318620032|1152780032|851390016|920670016|765920000|830259968|923009984|967790016|1535129984|969180032|755966400|1098824704|1884122880|1098363520|1526500736|1441204608|1591533952|1358121216|1234948736|1782045952|1029372480|835368256|1201909632|716856384|773314560|992693376|741324416|1349122176|822337408|1016238528|640323584|1076688512|1063798784|830118464|1234265984|1168902016|1197150720|944320960|904540160|1173664640|968904320|823849664|908768768|1018990912|1050799616|969502144|1160134400|1065984320|889864576|1016243968|654245248|591689472|996147392|1280921344|1276562944|1337357568|946281664|1597119232|1363385472|924956352|1128731648|1049436992|1063976128|890648256|986549504|900720000|1053911232|1096175360|950957504|897098560|1105865344|1073598656|973439488|986168896|963558592|833351232|812785024|1271186944|947361280|1069241920|755591168|1073268928|1133216384|1285119232|1383468544|674889664|1133842560|1090404736|1022127488|1191763456|1167639424|784896960|889971712|942834048|948468032|1085466752|1157267712|1482726144|1388874624|1780867712|1212691584|1261849088|871268224|580444928|602862528|1313734656|1427946368|1504216832|1218561920|1346452736|1406688256|1507478272|1407670784|1287236224|1087267840|942622592|1033566400|980010112|984304128|1091945728|993652480|1629607040|1465014784|1664936960|1167735424|958220480|1148314752|1323715584|1262122368|1468650368|1107221248|855055360|1227232128|1363352576|1269436672|1424969984|879863296|1578647424|1146508672|1433243264|1255836928|816431104|674240384|1431509888|1267395840|1097803904|1188597632|1092727680|1479221120|1769357696|1297248256|1493163648|1679412992|1287255552|899399104|859575168|335147392|1089390208|1006821376|842155840|772711488|698817088|759928704|880544000|864330432|1271053056|1312776448|1237097856|1127783552|1040951360|2046262656|1047105920|972643392|563495808|557634240|741022272|1033048512|737299520|504362656|628054528|488524128|541590144|600698624|489925376|598538752|500972704|419688800|678901184|823694848|784377472|638791104|706192832|463356096|834302208|756959040|839606528|792651328|839485312|1268123520|876776768|765622784|907210176|1028724608|1143264000|1209845504|1275938176|804115968|387707968|257548768|885776384|934430912|739604160|834501696|874747520|882144768|854949952|741306944|1028481600|805051072|847401664|906428096|1180162304|991543552|1006128768|1149014016|848450944|654478784|622160320|501182816|498527328|558655936|804691712|776955648|621788672|860766080|806225536|810661952|576381248
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|480009984|612190016|596060032|642940032|564160000|547369984|694940032|951280000|895150016|700209984|604780032|646209984|416460000|258500000|592700032|599539968|559400000|579219968|544899968|561080000|617089984|602190016|852200000|683500032|506920000|539619968|582200000|632790016|593960000|553550016|589480000|558889984|518800000|490310016|521160000|593409984|948419968|481340000|495129984|653500032|501600000|809950016|563000000|699510016|462520000|762300032|640769984|549219968|834110016|537120000|393100000|657769984|667510016|732870016|664120000|561169984|575100032|639000000|610780032|586489984|717710016|739649984|541859968|626179968|312520000|257940000|589089984|817240000|720979968|675299968|506110016|642169984|787500032|539329984|748390016|659900032|720889984|567630016|592000000|512040000|611440000|577710016|556750016|515310016|436180000|393320000|434100000|456420000|649769984|522480000|525769984|875440000|572169984|701160000|436300000|596769984|502120000|471300000|538160000|422420000|638209984|694800000|587500032|558049984|415380000|430560000|599280000|563049984|575030016|597750016|680489984|894190016|777459968|757480000|690780032|710470016|543870016|258130000|279910016|658209984|618529984|622790016|472160000|488529984|530710016|571980032|469390016|705680000|633320000|619680000|656419968|637369984|570560000|464340000|549280000|833110016|509350016|486700000|359660000|391470016|451860000|537360000|492009984|514569984|531420000|438510016|473510016|490750016|476209984|494640000|437840000|766720000|601820032|761190016|585459968|436500000|344700000|585750016|606160000|588790016|583449984|512969984|563379968|824440000|681030016|763260032|680880000|685779968|409120000|287510016|227800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|274921088|261697920|177873248|247461216|196760608|188395760|211711360|279127520|188919440|232784480|250099808|280190912|159789904|561397952|189464848|159320800|167359168|108308568|171229936|178839040|297575040|125916920|199240096|304539168|466500224|271542816|301635488|219586816|492666656|901945664|93950736|173710800|353197664|141303376|190281248|219124000|217169408|224195712|541530432|119762392|490390336|1243485184|531744352|261344256|189098960|174418880|235271200|241070928|250113328|225763856|377975072|395958016|378893344|169184656|347059136|316762976|478219968|485867648|597153600|448269344|550339264|992010432|827296960|917496320|523575008|318845152|169937328|335258880|440616448|300239744|839454144|608580416|1229490688|314627168|150533840|239394928|167279184|275524960|373428224|245750832|62833680|242494928|327267296|251845136|288843232|171227872|134688656|170449600|478748992|306910752|36202312|141571328|159659008|113232456|294524416|435264096|307730496|209951856|551953920|223490800|356184288|393320512|568931840|434300448|324435936|411569152|471571168|647945856|1011611968|888874752|625536000|983212608|708384640|276420416|337260736|276441088|231428560|339748320|346842144|296398176|320961312|272284736|234413936|288322624|242475008|261334608|205310144|149757616|132900320|337241184|322491104|325463264|414568384|329534336|458043776|646563712|330370368|300902464|359612992|337469920|391309440|304108160|556908672|290277952|378798688|161665648|664427584|469659264|251902928|278457312|351215072|705266112|722353600|848763648|949932800|502055584|502006720|350858432|257033536|253857952|317547904|219089664|304044032|359668992|457981120|318805344|234492384|492342272|489551968|619382848|1485395456|1042641280|562785792|420282624|535532608|378163840|892717440|324953376|378541856|394685408|485276576|131696464|324252192|235526880|445472544|400362144|460810048|355385344|243859056|195992544|327972544|43489328|367080864|764780352|522711392|1348322048|787312832|677343872|852758272|703045632|1219867136|715672832|940601856|1344162304|1014133056|1261659776|1667612160|2049708672|1117879040|1222390144|1021670080|589878016|692331584|1069185792|1046065984|1311712512|1333633408|1259358080|2438423552|2847803904|1972320384|1474473344|2662012928|1680923392|908269120|1117680512|587865088|780129792|624509376|990653760|829984192|623624448||563300608|1402738048|1695510784|785133056|871607040|640191488|909142272|407708480|322772096|345196640|457918272|700068288|543874432|624600320|529792480|756016960|660978368|951477440|878968256
00690|12522|/indices/dfmgi|INDICES:UAE|658080000|374840000|518960000|588419968|442809984|443969984|567740032|553449984|766960000|986760000|908190016|1327449984|639729984|836200000|846120000|1214899968|593390016|644320000|814560000|931969984|942720000|623459968|1346119936|2111549952|1540070016|683200000|470740000|414590016|743809984|521580000|306430016|659080000|724849984|630320000|844329984|955609984|1134669952|976870016|760230016|188830000|977790016|1887260032|1646870016|1335490048|1157500032|975012992|1031094208|1270364544|636195648|1067661248|888048960|1267892480|625970752|693697728|1646417408|1206387456|1196585472|2054857088|2330650368|1999074816|1799440000|2649811456|2237993472|4283719680|2156756992|1567853056|989367616|3305819904|3567662848|2467934976|3980114176|2570326016|1922566656|819573696|798271168|828307712|740497280|615329600|1302446720|831328640|205936144|1493827840|993884160|770996672|1145110016|718797056|515559328|606573568|1453783424|1254200832|329808704|992329344|573067136|738187776|1138044672|854831360|1059123456|737406336|1140144000|919174528|1109801216|2204652032|2998288384|2514340864|1288120576|2002377088|2248678656|3630562048|4580040192|2360960256|1436449024|1290998016|1735155200|1541147392|1541206144|1188049024|885140608|1419948928|1124078848|1161450624|762014976|295834336|740327488|1375380608|1018558592|807708416|735371328|514912352|607791744|884084288|580794240|474114816|633812224|781611072|1218596992|2234648320|914594176|831740224|1284706688|818694272|1030010496|910833408|1277414272|1236336512|1608111488|1425110784|3354744320|1274883456|1062217344|1498350464|1263949824|1474728960|2623154176|3822380032|2455634176|1886916608|1050258816|931084160|876845120|881087040|1157376384|820537728|903931840|1063055936|1674578688|1293203584|1370320384|2080514432|1466712704|1574352896|2611748608|2623361792|1462813696|797404480|1374087680|1036378688|1383314432|1033429120|1568156544|1670157056|1840352128|339994080|730784960|1337430528|1282725248|1500768640|1703395712|1750331520|608394624|621280640|1218110848|488193440|2610889728|2843314944|2734343936|3995325440|2499398912|2525575424|2536748032|2653781248|1951230464|2460212480|2586362368|3081332480|1531365376|3612921600|2084818048|3483818240|3541306368|2301909504|2581505280|2119142016|1749139456|2585527040|3222179328|4830785536|3760885504|2833168640|5027439104|3687637504|2406019840|2400908800|3188529152|2748873984|2600609536|1914263680|2071809920|2041400192|1987083776|1139633792|1772667904|3183032320||2119938304|4244957440|4713580032|4280860160|2893779712|4087255040|4687222784|2860207104|1208248320|1402631040|1542859776|2193729280|1949985408|811992960|683620672|1065872512|1298755456|1833633792|3099289088
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163988|219470|202181|219563|265436|251754|492675|2128078|77096|119168|105384|78634|64719|105973|67194|198070|236400|589861|168941|512854|182104|317168|281785|404638|341921|242167|100398|388770|78658|305937|201666|345419|69745|62783|84897|251430|74756|135952|57414|61023|27944|123692|239439|73506|111034|73219|73251|130373|65873|65395|80424|74822|47155|11821|69955|52390|340102|109327|146835|74691|67450|356807|193810|130273|22201|30148|24125|83359|183303|61354|30188|80837|121374|193493|82697|91592|118875|115684|58194|96842|120333|142481|96621|93406|90054|16930|132910|206884|143351|317517|218680|47985|84490|313421|199385|288560|214876|139112|68876|181280|140160|159462|160358|583870|89689|153703|154647|149083|270301|133929|3807|907203|448391|100378|568618|273786|71013|63502|13996|34834|254459|86539|73134|335379|130518|816814|113508|245101|45580|75439|97842|61197|199547|68551|78935|64443|72481|17746|104199|110829|56883|41857|31927|23686|25517|41104|101913|9175|19871|95147|50671|61519|80110|44746|1499|66394|50991|7226|48975|115958|52301|610172|37281|65713|125243|51372|117502|225924|137797|509|15413|116791|386486|94952|147328|628744|407169|95096|280895|117073|51363|102595|1149860|142540|141677|206253|140654|166254|36365|81625|150|150|||||23642|404313|152913|33978
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|11697869|13232676|12972452|14576481|14800994|10389639|14526416|27776356|26727336|17261250|13703415|14984734|12484026|8039000|15297994|18512304|17870612|21403220|7631089|15411576|18749136|21571248|16126912|15632691|15913996|18927432|15660676|13387715|18980948|13699667|24145896|13785291|19415380|17042150|14243872|19743430|26616044|12489656|12940375|14160403|12859847|17302728|12443575|11526829|12755310|16842524|18607388|14656675|21703382|15327718|13138024|16896970|14262158|12971121|13887107|12566980|14047377|12206816|11382470|15495566|20666576|14986383|12381812|11047444|12483078|7879182|11909533|23418364|19892324|6339829|4213371|7190970|7507943|6658737|7105756|6184391|4328160|4505123|5291561|5124423|6337116|3851016|5142946|4293136|4887607|4351754|4963821|6862682|6715832|6235941|4922418|6718296|6237227|6672906|5484612|5682592|4278948|5423873|5514513|6135710|7876765|5545797|5267275|4804326|5500260|3642636|6989514|6220408|7699491|6191627|6392764|8563088|9862130|8987300|6896900|9919970|9961991|3831222|3144524|11701456|7333263|9739830|2334232|4424067|5187550|5242353|9079770|5164354|9411534|8254269|9730457|8772566|9169825|9300303|8589563|11046754|7130354|5786515|6805173|8522867|6994166|6600107|7081200|15335341|7751762|7047249|5782604|8727474|6781443|4968376|5814593|7323745|10404835|5585649|7120433|6300461|5677015|6105636|8081441|5993720|5680459|5365078|4499124|6731346|15687087|7469288|6224557|7555582|11322133|4151720|3060118|9976553|6758508|6165635|3903918|6039303|6469179|8540281|9708238|6854564|10985551|6659870|7618417|5425127|7230563|5128272|5383937|3863233|4148577|5046033|8625972|9058496|5652610|7445441|6597247|5149521|6474479|7556077|6089606|5359965|4785277|4421208|5316090|6243718|8945117|6038404|6770739|7907605|7850948|6263132|8174605|6812515|6981038|7749043|5539451|6938911|12704348|6994597|5343782|6621044|6520307|3332785|3227166|11910068|6294665|5889549|3400282|5514961|5454961|6938030|6071690|5808604|6434307|5585726|6398991|4881002|9886838|5089008|4597378|5574271|4353597|4347941|6102083|6609711|6201369|5588748|5311720|4284434|10176863|10208123|5799153|8654211
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|75394000|93249000|97249000|100017000|85556000|70522000|124631000|168779008|127483000|93023000|80208000|104938000|74705000|46836000|100274000|105702000|87373000|85305000|54125000|92275000|91159000|86212000|119439000|72786000|68193000|81161000|92603000|94521000|101647000|105693000|78813000|67239000|77220000|84866000|98069000|121099000|76216000|77312000|51025000|81018000|91879000|88461000|87506000|69514000|97936000|90630328|89345552|89045560|115146192|98475456|59649712|91459856|77407208|76712712|82392440|110669584|87443408|67569480|106360400|159916624|145607888|100706856|67475104|76748872|67227904|42657876|68643864|110745224|101310776|43365464|16684232|23376032|26703452|26211714|33596808|23362980|18234772|24494764|25644970|21481198|31059970|18362376|20634456|24682444|20164350|21593450|23685084|27756980|20688130|26063636|22378708|36771568|36819900|29099712|24469324|18168510|24067990|30425356|27522964|27844346|36715504|26202030|22377212|23389016|25624090|18515556|50145664|28349426|32546924|28571932|29728624|42760152|36051680|45728168|24327096|31567320|28127996|13614396|14905323|26685026|18741402|18356646|10319299|19924016|19237592|18996468|19955962|20053338|18243284|25713736|27816190|22391644|26132752|15598594|21716192|29582668|17580884|17897096|19970384|22688084|22249000|18204464|19997686|48124392|41262232|25409608|18543274|17690590|23668972|18682256|20011404|22468712|27692124|22136276|18624690|18374872|15274041|16246435|31979834|19876742|18885156|19122564|16332066|23937064|25191850|26588306|14678733|19578238|20434408|10407112|9341273|30217672|20116524|30669872|11357381|17104648|18116396|20415208|29873980|26477712|29344748|22330124|22682976|18301124|17214732|10592590|10395578|9420051|8775924|10257414|10599203|15355298|12414101|11361287|10240065|10381345|12369220|14960749|11161578|11286885|8666597|11238489|14285130|14544448|16137403|14344124|13189878|14158315|14992652|11716587|15585180|13449628|13394247|12927352|11344431|14564354|18575988|17045024|10656467|14400502|14048335|7189873|6130444|15582516|12008190|12232852|7500837|10698766|11863437|14258270|16716140|12031617|15429570|12736678|15702116|15405162|18749044|8626301|9872364|8681722|9304823|9755386|9002078|12114629|11237901|12930226|12581789|9387975|15984104|15078473|10266165|11416828
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|3493000|5640000|2736000|2949000|5100000|2848000|3642000|10937000|6884000|3864000|3905000|2227000|1344000|1255000|1945000|2375000|3366000|4311000|1377000|3225000|3289000|2888000|4291000|2013000|2082000|1744100|2199000|2113900|1973200|2712700|2438400|3072000|4506800|4164100|2080400|2022900|1661700|785400|792000|1317500|662800|970200|852200|532600|669600|1228500|522100|592100|617100|848200|915300|786900|619700|984100|566400|502300|510400|424000|563500|395300|535800|402900|331300|297900|127600|112600|103100|156700|174193|155682|80270|162917|341022|290888|173726|149242|218189|173563|221254|163371|306803|147049|138215|175226|120509|130513|153518|115555|46729|49661|47927|76265|72864|79901|42836|36105|35663|54045|41700|43200|45636|42224|36831|32900|28522|23819|25353|25789|22468|25896|18944|32397|30424|26463|29186|43569|41335|17539|17003|36595|37836|29531|13975|27300|27433|19947|18052|22281|18139|14873|18999|21588|18988|15142|21103|30597|19774|14250|15855|14934|12862|12280|18544|17786|9924|9051|8435|10668|9998|8660|4662|5944|5631|3445|6989|6870|3287|5528|4622|5196|5413|4399|2821|4232|5212|5442|2931|4685|4015|2058|1258|4181|4509|2352|1306|1844|2412|2301|2812|3286|4490|3033|2338|2732|2072|1621|1237|1317|1556|2015|2419|2224|1236|1801|1459|922|1419|1257|1341|982|619|652|869|793|751|740|872|1221|876|1052|947|1122|988|853|639|711|985|1088|583|454|395|276|230|518|493|578|198|579|541|516|327|374|610|614|475|370|305|246|235|369|278|277|227|192|181|176|184|140|223|294|246|202
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|8775210|9020590|7679873|5465065|7846002|5542347|13789147|16657572|21504158|8672856|16302774|18908868|8017404|6552590|8878113|12795224|10271476|12696021|5698085|7729722|6960905|10054375|7394220|9210090|8113281|6455403|12703066|6445543|5721551|7852966|6287229|6094904|7827940|12086825|7153124|8876852|6649697|6199178|8907281|12463872|15576912|15596625|13505155|9634303|6723308|9694255|11525239|8421641|11119637|14415577|8167398|11651483|9382930|11890135|10578568|9402001|11565204|7478879|8736870|9421224|11091056|14003033|9028473|14062899|9377455|7877471|8846610|15960496|14477993|16639945|11851186|11370328|20064876|12815203|14357054|10569186|12167872|13538308|11845900|16229152|17885030|13702426|12828000|8026040|6941146|8325276|11415444|7138375|7331131|11020845|9876213|15144625|10905000|10394407|9534647|6696414|6470450|11959614|7748497|13772177|9872770|11228187|8086559|8756785|9031900|5985031|6409103|8419447|9908181|8468942|9072482|19398964|18579542|21423712|27058106|28441160|21225348|11612592|13297001|23690600|19336200|18341624|7553149|12207620|11937367|10997384|12640772|10654771|11748898|15687823|14371171|9174487|12488724|9547306|14606949|23137972|9307423|7441302|9597092|9042495|6735004|5038876|8825217|7237980|5215243|7403601|4512258|6559653|5643482|4897275|6135378|7793525|10047643|6089292|9549408|7071167|6946389|6296719|7663902|9225836|7580519|8501066|7341900|6984666|8641124|10552105|9011489|11244688|12978591|8720014|7353216|15200199|10362443|8987666|5840689|7967916|7969675|9721062|13762845|11391551|15001772|14633933|12152631|6611702|5463462|5537854|4669511|4626771|6417397|9715855|11081434|11908293|6503568|4971620|5463104|4658826|5862152|4933429|5479923|6856708|4631556|4818476|7665020|6276568|10282694|9086814|7756530|9892867|8215375|7598415|6666655|5965193|9867765|8049410|6617740|6990587|14850273|11356513|8967974|6264428|7854192|4748297|4269407|8100921|6096858|7103802|4040519|4776916|7628115|8870806|4523499|5295426|5433824|6017895|10736839|7778606|10644551|5236626|5882373|7265679|6021924|5616589|7236859|6713175|5615152|5421390|7672021|4788368|10890172|8627814|6638736|13703165
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|8368695|9735539|7768110|4995116|7072731|5064707|8886966|21869968|15781187|10634297|9847623|10807345|8208680|5706261|9498654|10245646|8211862|8800830|4301522|6146885|5201715|8919347|6309547|5154672|3786932|4830925|11518062|5435908|7070480|6297937|5974871|5111946|5556478|7691834|4941809|6660691|5776208|4993819|5132595|10278855|13998265|9078787|8946297|5442953|4906085|6790095|9146998|6092047|6118089|7406963|9025488|10591149|7355821|7218329|6998253|7635150|7503042|4983081|6335547|7760487|8165220|9756879|10198217|12710841|10951454|6010404|10284249|14465953|12954132|12463632|6914998|10928095|12936820|8179179|7955797|5652323|6921473|6694223|6307444|8120994|12425485|7828221|7509222|7955990|5209077|7795766|10944989|8807458|8388144|8794198|5632621|15855851|12982038|9009380|6728684|6943090|7067719|7108522|9318672|11582408|7541532|10208594|5944297|7338897|8796018|5797777|6474245|8868616|13866133|8137112|9109265|22215938|16186270|17865468|25768338|21703188|18882572|10065003|10545128|22521520|18374268|13892536|7178658|13578155|11657109|10411931|10276056|10038534|8658218|9221165|13440354|12171754|13234166|7971409|14622650|16362103|7747231|6876079|10036109|9291222|10229506|14393631|9134261|7219279|5146979|6003780|5669550|5337437|6482081|8436466|5400585|7446947|9015938|6198164|13955044|9713519|9445822|9643469|7833711|9742031|9412388|7355554|6212098|8607056|10343337|11953192|8081801|11300638|14071954|9571491|10515819|15554375|12461677|13341169|5080342|8382368|8667406|8307012|10658188|9498800|14343725|10220235|9877835|7464812|6232554|9533215|6082943|6195262|8816266|8792557|7494983|9085349|4946929|6394242|6809496|5018565|6410971|6269107|5517673|6673594|4972369|7297228|6082408|6724048|7664585|6577356|8355760|11506325|9922727|13143943|9032759|10128133|16449520|9960482|6310668|8336815|13038636|14509950|7213298|7004193|6893685|6180228|4684359|10130797|7922238|8469125|5647609|7431078|6102733|8397910|9957014|7063966|7295029|15939921|8676194|15425482|6900519|11578075|9040568|9970948|6882685|6714456|6812866|7189011|5540821|5490150|7115583|6363540|9517777|10243815|9949374|9321730
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|2260112|3262592|3516403|2814246|5585105|2924686|5596139|8022621|4654225|4569698|5039790|6031538|5898119|5570773|4767858|4755910|6425465|7573556|3082339|3557502|6592366|4377606|3190451|2849521|5544072|3652572|4290333|3772558|2845214|2373957|3125002|3989040|2838464|3088088|3044514|2930886|1681794|2351590|5249113|3630424|5062450|3978839|4730994|5598099|3679477|5215035|4157916|4213609|5351328|3210024|2886054|4387322|4181843|5112568|4573784|6942906|7327121|3670611|4085513|4284012|7016766|7231811|6882846|8901711|8719405|7510547|6663770|8932017|9558062|10953883|5681241|10919324|11466565|9219771|7010339|5783100|8791706|9165296|10560259|9538314|9986864|6996210|5754445|6402255|5835763|5195491|11007997|7441443|4258047|9742397|8362039|13905462|9286284|8040636|5083872|6084862|8743665|8077978|5978998|9306713|8752160|7022035|7332213|8432730|8169082|5623432|6594600|7381217|5718809|7240200|6181286|11544984|12025947|15631103|14579127|13740649|10680078|5699155|4557155|8325733|6754747|6808091|3340691|6116985|6744756|6623536|7106669|4819820|4960767|6451927|7048483|6387787|4862318|4434250|8036517|11867345|4590033|4127135|5278543|5226679|5533248|6445549|8025088|6652590|4488199|4137390|3580964|5469382|2695496|3753240|4242244|5901638|5825231|2275116|4917764|5433668|4859868|4539669|4077085|5743838|6849135|6223915|5784813|5994416|7015673|9601497|4378193|7255791|9349105|10764998|3203473|10274381|6905042|7377958|4284484|7583371|4973553|5705421|4731820|7777231|12660014|12668973|10076089|6707099|3455940|3234341|3363196|6526993|6767831|3320735|4446495|4990100|3881319|4346600|4887229|3830735|3545071|3205862|3404598|3458050|2484569|5226135|4149558|4205633|6432545|5077520|4384838|7993184|8882993|7525357|3053310|4245521|4723544|4461296|3364112|6022678|10000502|5951636|3135978|3845285|3431612|5090073|2834761|8253987|5051812|5753537|2320853|3537757|3954115|7017109|6277698|3915527|6563967|5208030|9174254|3552746|3728861|2852038|3729230|3124597|4189288|4564630|4332657|3025116|3774455|2870522|6180406|4509284|5836596|5324350|4669643|6808782
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3664600|2258200|1864500|3032600|2061800|2054700|2462900|3938500|2353900|1800400|2224900|2155100|793100|1174000|1622700|2342800|2976900|2257700|1671900|2349200|2881700|2719200|2528000|2055400|1783400|1733800|2808600|1598400|2245300|2163200|1655400|1656600|1989700|3050700|1930600|1991200|1370200|1801100|2154600|2213900|2329200|2503000|2734700|2523400|2912100|2813000|3158400|1486100|2957300|2114800|2859300|3298300|3780700|2166800|1929900|2363400|2392100|1595100|1717900|1841700|2924200|3196700|1858600|1666100|1602300|1517600|1494800|2708700|3015700|2804700|2058600|3249100|3996200|2128900|2818500|1632000|1439900|2040600|3183400|1594000|1678500|2398500|1994000|2748500|3009000|2006500|4625000|2798500|1725000|2542000|2836000|3217500|2829000|2932500|3027000|3464500|2812000|2182000|2869000|1962000|2434500|3649000|3277500|3389500|4398000|2058000|2441000|3213500|3325500|2833500|3676500|4206000|4658000|3771500|3950000|3537000|4470500|965000|1701500|3483500|3436500|3200000|2026500|2731500|2375500|2318000|2582000|1989000|2554500|2925000|3549500|2554000|3652000|4219500|3996000|5164500|2979500|3147500|3699000|2505000|1838500|2914500|3954500|3124500|2435000|2754500|3879000|3506500|4313500|3693000|3467500|1800500|3126000|2191000|3451000|2716000|5598000|4170500|3254000|5758000|4357500|5295500|4548500|3620000|5986000|5653000|6397500|2981000|2860500|1071000|1383000|3868500|3184000|3291500|2382500|3144500|3722000|4207000|4565000|4281500|3719000|5253500|4192000|3110500|1472000|2257500|1701000|1928500|1842500|1343500|2246500|2326000|1867500|2805000|2632000|2244000|2262500|3947000|3408500|2551500|2412500|1896500|1768000|1603000|1195000|1272500|2238500|3582500|2308500|5813000|2248000|3347500|2421500|2779500|3428000|2429000|3036500|3161000|2495000|2460000|3399500|475000|2637500|4234500|4040000|3665000|2600000|3405500|2911000|1639500|2426000|2048000|1573500|2376500|2292500|3684500|2543000|6151000|3543500|2175000|3764000|2204000|3228000|2715000|2073000|2146000|2541500|1886000|3166000|3300500|5173000|6263000
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1086789|1885984|1700770|2025584|3513817|2273856|7402910|4009482|1883572|2260591|2362271|2118324|1676146|1221188|3023602|6260210|1860308|1384840|1030655|1490047|1134429|1527286|1424246|1809017|896737|2043059|2043685|1778921|1211958|1283883|1880631|9869074|1472412|2504920|2478591|1920848|2285687|2489031|2452218|2354328|1309136|1171300|1278747|1484012|1595534|2137605|1963479|3730335|1344327|1734935|974420|2017408|2584062|3300374|7102555|3717418|2799537|2810421|3361931|3976221|4244883|5865028|7477011|4800144|2352818|3085602|5376166|11158014|3028569|6879178|1253469|5024145|3133530|1556104|854642|904908|1084443|1858304|1208205|1308642|2473618|804131|1240876|1046629|1064594|1232512|873191|1722650|1225671|1740671|1096913|3853535|2311277|4009539|6395307|9337584|3473508|2050877|841632|1107914|825845|877182|840014|894419|1537998|777161|1340479|3019918|1321776|1386583|1151621|2069861|1908222|2608725|2957197|2836224|2732846|3039669|3088194|3750503|2495875|2143227|1708808|1448549|1715598|1341868|2108220|1549535|826844|1182174|1541041|1501463|1060656|1212374|1906797|2757978|1458850|831029|1281369|820155|1024507|859442|1034656|1551421|807874|883160|1024456|1291762|1641731|894934|873790|1149633|1526984|667349|1609344|2303881|735334|1099600|1403252|1363511|1118585|884260|707424|1260939|1286825|1505465|1540104|2004728|1693085|1402129|1946698|2646698|1236425|2186051|705972|1374669|1263648|944006|747670|1206845|2043302|1380947|1101869|829472|1162390|2094534|509934|523509|927500|1439181|761058|878531|435923|562919|872448|716127|634572|528853|490298|853059|592179|849051|729163|1175282|1779351|2063470|909022|2590851|603548|558569|617817|1083221|676650|764912|652159|1172836|2813979|1032067|699267|1001156|803128|539420|592488|977194|526129|716638|564354|721752|541350|661229|842093|1190512|803401|1237844|796942|412632|728395|615945|339684|546393|485946|1618605|577989|718677|1119661|700778|576121|492874|925492|1634583|1791589|404800
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|577521|530082|564330|998020|5346998|350910|1083594|3676109|733730|792144|1946282|991540|1312817|559190|917518|2489374|742746|593990|430231|460999|519247|622861|552776|463496|529090|745525|470967|437708|503186|431213|440349|484594|531090|485265|527941|485304|817314|908868|599845|1076816|543491|1366354|613538|540024|810791|786465|681489|1225703|531161|521301|725875|1059516|821231|932703|704395|949361|1017774|1483296|874881|1328700|1178048|1790531|1440534|3833397|2517729|1474061|2151716|4446220|1993044|1451876|853550|1276753|1480997|1944789|629804|665422|568828|762031|563399|576126|457783|437811|718388|990038|695495|648102|648444|1060221|913824|807899|942334|6147994|1437936|715707|509970|627774|939645|926365|666899|2607142|819507|540041|1160800|535494|585097|612589|800519|547468|721144|531783|986948|2194579|3838185|3415741|1789541|761146|1088955|1611777|1872710|1626773|1195313|5821150|2355549|1512245|590105|829677|852887|344341|698334|802324|846843|534282|559325|828191|1207829|2022390|888456|1109511|486308|499529|505288|699494|612287|428839|243225|386632|445882|695520|344631|575417|484748|1773501|812310|674934|370095|437105|678727|775737|505902|592880|485159|418559|329659|482153|744566|650436|496005|643097|649058|805851|692746|1472107|730218|567685|233717|463843|421884|335051|389811|468029|605920|313336|400665|444240|330605|413265|246341|179688|191345|348459|292066|499084|470358|261521|305579|495928|365609|424538|148951|510415|368998|293283|228272|477432|324183|316075|312634|311424|353238|546546|364046|693692|309499|244747|277728|419293|694874|559252|354011|440152|676678|235381|202971|382790|273515|867133|194170|246992|330271|322844|568672|382038|419748|389025|510983|249952|336756|233833|175556|320884|404468|294892|205037|471684|326516|277612|365233|226655|448393|299531|375871|285613
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|121440|374110|404440|197396|175466|174016|186454|765158|391746|327454|184938|457602|187120|550224|433228|214766|243818|301288|395294|163410|143834|346166|205220|160264|155284|480400|573566|132524|160152|121380|174482|150086|179914|190392|154118|142600|331126|230598|530070|281142|184902|316650|156026|484878|282504|169374|150062|375142|237408|147192|1486046|371196|259166|137582|157334|199316|292270|1193424|1409470|360624|588492|335584|169340|273884|472032|562998|366986|366440|640722|375956|262378|217558|497994|529976|132644|318654|898872|493322|213090|930832|435924|537886|355814|449464|390468|193516|291116|303556|194414|333260|99166|325922|418902|327420|139342|256970|248868|222166|183096|254498|347094|358916|414644|290188|394848|446174|335954|408622|243030|433912|314064|625202|287702|418812|1040372|765834|766910|296972|488632|525278|782452|520984|171430|445962|719926|245448|352360|233450|184072|249758|543094|322362|414112|382280|605824|1279326|761604|242558|882766|447620|293988|431344|541290|954432|367152|379080|464020|1250172|289976|339120|301762|456544|748796|471832|383736|462342|366356|418038|388102|432118|650194|811306|486764|492740|1349052|542780|867446|517884|1183706|467684|415800|1036774|908238|1122920|319926|358880|467168|650250|985396|604998|1027564|489640|518142|1445544|265446|487756|213474|419602|508680|602290|476968|732100|530436|428880|394900|680770|384606|319526|328134|218846|267110|346208|307432|404250|540190|425750|347226|596142|480612|407100|315170|359218|573116|454770|268496|417154|629310|699320|305560|382102|536184|547760|298512|617294|758586|338470|544006|515838|452610|635204|371422|619232|801002|329840|401434|600734|472674|551600|226278|454540|327744|428392|344132|434028|358228|521934|1154696|566056|1140458|1127190|820970|634242
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|542590016|580000000|453569984|444110016|623440000|388529984|617320000|1347100032|604140032|515550016|461460000|337320000|340889984|244120000|388540000|516460000|401720000|521040000|190140000|335889984|312689984|284830016|389929984|261750000|228400000|325960000|322500000|252340000|378369984|271180000|319540000|294000000|450489984|351700000|269150016|269969984|263150000|246360000|217670000|402760000|289140000|375800000|347430016|284630016|269230016|507390016|270310016|320860000|401553984|423292992|330404992|394360992|373360000|494831008|380564992|371340000|454856000|308059008|375003008|299259008|384956000|374736000|311812000|320192992|320049984|264462000|341006016|636387968|426172992|413632000|234324000|407912992|747662016|485447008|420238016|364392992|450792000|428992000|501007008|410510016|786097984|428948992|391024000|378228000|306593984|282916992|338078016|354592992|301796000|460619968|425390016|816776960|686987520|618523776|379648768|344617472|350933824|536326048|419635072|417788192|459000416|436894112|436418976|463898528|450703936|335811904|568735168|613798272|594598528|606469696|473396160|870945152|844001472|811418240|845884736|1147082752|908565312|336736160|369649920|957957760|695103232|678260416|253103376|542343488|549621504|466621568|504447904|576364480|492262720|621027136|843095808|666841344|792543808|543675776|938737344|1650892672|864627648|540645504|515462112|556268416|445343904|481406368|729385664|625899968|432762336|632747712|537908096|546278144|417416736|345719904|462547712|563435712|556611136|406927264|509113888|443228192|447153568|581117760|755050496|613490304|577315392|400718848|389980032|465687360|645251776|765883776|545806528|940433984|809915840|404984416|370776960|1206138112|754967616|429769568|265046976|454049696|376714080|475414272|592479552|709653248|1312516352|871766848|683065472|598068480|560507456|404289792|317300768|283264032|351219648|414543328|591596992|626687872|334606400|519806272|406115136|266388016|405395744|464040992|379388224|356031040|279425440|386282592|478174944|445133536|511867104|416539168|499925408|693926208|514527872|589130112|656800128|587706368|620701120|574548672|430099584|501790848|887744576|821519360|491065920|533572864|483464160|344132448|256145456|754373248|505063072|573983296|281150240|497733184|456701632|552562304|588982656|500226720|696971840|744277376|658024384|504544480|691656064|443889568|462611264|610569088|537627328|513028288|420459904|509005696|492143264|458478432|588605504|484451584|809331328|1050353152|747321216|926322944
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|3930147|3757833|1610977|2675926|3618760|2197567|4723571|10691570|4079963|4243640|7288443|4056487|4439740|1795298|2724959|2050064|5598232|4195138|2314313|2258818|1251356|1773738|1847890|1457432|1639979|1524979|2190660|1285486|1867799|2027167|4123134|6828815|6652092|2226676|2665981|1952453|1931073|2055421|2191566|4306272|5705627|6284259|4000819|2183117|3814817|4079518|3611036|3578125|4048327|2286927|2024173|3228238|3046173|7007395|4108779|2017195|3859171|3013911|5371682|3985553|5749062|3723691|2280692|6783339|4905275|3586045|2561032|5372160|6534910|4388875|2509780|3194438|3110979|4164862|2726904|2459726|2431382|4274805|3110554|2699181|3617371|2247276|3167110|3332125|2931061|2294450|3717236|3382568|4971402|5368700|5351341|13545756|9950810|8706456|3216388|3397237|3420012|4695344|3092332|3187644|3084073|2536968|2637211|2877340|2853113|1424819|3550864|4235687|3656691|8028993|3011905|6472072|4363889|5159702|5459943|5945589|4645551|3485787|4874613|6259456|4727794|4741334|3161366|3003777|2136032|2267855|2332499|3905156|2241754|3228804|2888237|3765534|2849205|3151179|4516845|10834236|5282744|3765525|1894171|2080775|2320103|3166139|8101708|3889589|4459855|4585768|2614431|2347967|1864033|2841788|3257761|4018257|3137728|2694166|2691126|3159237|1881006|2910989|3601783|4140469|4013838|2705132|2539152|3194507|3883298|6215992|4437314|7259939|3968970|3804701|2359153|6071811|3836472|2857829|2183376|2673021|10841109|2499307|5936867|6347600|8243823|8251321|4175176|2636732|3368785|3034228|2096813|4000301|5239515|3322974|5589434|3675813|3479509|3982234|3500145|4591514|2781266|3075978|5723878|4214382|3039564|4002821|6826699|6360096|4889077|2429609|4955089|3130157|4759161|3051314|8092223|9642844|2690098|5158943|9621144|5292205|7259424|2850886|2641758|3168404|4057845|2537118|1547077|3242118|2349655|3030137|1714076|2729844|4091122|3308907|5754487|3816317|3605426|3975025|5787928|2933686|2923135|5137286|2051749|3155088|3651159|5492415|2960785|2367291|1455156|1864236|2022256|1295274|2499286|2122790|1849591|3669391
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|10740100|12444722|8754315|29126986|13377880|10309555|9468537|33379584|14615776|13193653|9707677|8226388|10861859|9911159|12387376|9748869|9969753|11530983|4463033|8265536|9907504|7646888|9529174|5782498|8222383|7713850|8903288|7104445|12199490|11056742|7286054|4918340|6567452|9061965|6749804|16765689|14033511|8753118|5295770|9130938|9723502|11699573|9747156|7627304|11583704|12391813|12122299|22036132|10623270|13274214|7013631|11313666|8677696|8853939|10251607|10835300|10195100|8364700|7321600|8286200|10886700|22104100|7336800|21011500|11655100|9462600|7043300|11153500|9865900|18391600|5396200|8538900|10315100|10355700|5630300|4973729|6309742|16543080|6155081|8714146|12010712|8261034|9548045|5706986|9232242|6161316|6882788|11993476|8223768|12229962|16857188|20638402|41523572|14943748|11413442|12215413|12504840|13345324|8855789|6757188|4740261|7926693|11385788|7442461|7751964|3455043|9142341|9781606|7836724|7768282|6144562|17421854|10305136|17434732|10330994|18128788|9386206|5014842|6609707|11492180|13116238|9594054|3328148|5480037|5916158|4952415|4290090|6373129|4640431|5483953|6451201|4822144|6898039|5002020|16070510|17185048|8105104|4737112|4681626|5341641|3907750|7116651|8650132|6091738|4948546|9314754|8862591|7293229|7384869|4909626|10033653|13466193|5861184|4992242|6388480|7154845|8178989|5411633|12689878|5448826|12519986|3377942|3279557|7299954|6199522|7669133|5928133|10594757|13292275|13197437|12476806|8723215|5713224|3491334|3928480|2862709|2938575|9816222|7307954|6147336|14809339|12497602|11826866|7334379|11005063|11106276|3266294|7038833|4599437|6326795|8614286|7733232|3816161|2988016|4213156|3636053|7387519|3142442|5088642|6544966|4311009|6017309|4131248|6706777|8050388|12383602|3862224|4521060|7745849|12595218|4894747|3788626|4009748|8279716|4546731|7877725|14703826|6172171|4434534|14301138|6546037|3920075|2598867|4436337|3421134|4783008|4089565|5612554|2414032|10933206|5084599|4110416|4149133|4770885|5167469|6126495|6938312|13148354|4274587|3114812|3837375|8129715|5324815|8693883|5826293|2956508|8500676|2184082|5020942|5494317|4059799|14131272
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20603536|24880282|17609694|15975467|19864604|15608685|27125586|64002940|25795088|16176200|14909951|23413862|11821011|9915719|19168698|12564030|14085655|17136384|6502147|12962774|12955553|12332291|8435647|11061621|11216440|22270002|10836342|11696268|15812251|17224536|13273311|12932127|18853548|12100778|36833920|11136921|14615948|23053156|9060755|12746010|11852637|10323282|17831758|11766748|16631054|13252154|14991712|15337608|13120034|16921448|10776032|25812560|22774524|17411604|22733876|14045446|16617659|15567491|14866033|16777932|19103040|8822712|11736855|16269612|11428191|8179459|9460591|31060220|33568860|10747445|8218357|22880396|19699290|16667575|13021548|12929639|19962610|16773967|18598868|12147719|14187641|12855066|18651252|11614728|17920022|15221020|16405775|20067424|17754930|37778724|48923216|76819832|87656592|34335324|20078354|16179313|22000270|25824736|32435576|32962660|31159476|19654268|15792795|31458488|19841256|15363748|24685984|51975616|22816256|22158120|25143680|61198304|39191504|36055020|38412032|46630448|40799392|13039824|12756759|38302660|23204310|50085424|10114248|27321158|19629490|14216207|17785332|16575320|11230512|16444429|36647768|42725576|24147684|15519719|27921768|57345512|55019160|32137368|14744447|22806632|31520708|36210888|43344376|43179820|45838912|25021306|37270024|23618310|18859668|17740280|18584414|28592666|29693776|22973160|23747276|17117750|22511576|20931710|34991280|43535752|27325160|19433940|29486380|23384692|32808224|26987236|43828316|27509772|17377968|14538594|10643454|25386636|25517308|11877050|17582674|15097624|19354598|15959124|24168868|21704258|23439582|26191372|23815622|18877720|11714830|21175096|14807769|21363104|33652048|41853112|29724016|18739660|16005796|21839848|18260308|15917329|15907966|17677760|16043463|12862338|8849356|9666131|23136266|11559504|14223395|25068924|12610286|10627951|17928104|17339820|19582108|24647136|23485038|14212516|9100569|13869988|15646730|18066964|9482002|18675040|15645602|10337636|7888219|15898137|7193408|14169394|8538831|14545592|14597502|9433733|12470490|8708752|13794972|9974145|13213301|7677996|12138701|13600802|10165402|22817048|11752491|21915824|11691950|14785042|16374531|8626170|11618784|10974447|20296586|19581820|26543248|26899352
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|320040992|374603008|296321984|265212000|434033984|251312000|422723008|807824000|432422016|316532000|240732000|259392992|227380000|145756992|235960992|288748992|294985984|374899008|195684000|250498000|185119008|232496000|255632992|206962000|216966000|251415008|354143008|252116992|233416000|174952000|246934000|214748992|243018000|243883008|221000992|231708000|203259008|250124000|207602000|275152992|290936000|302739008|230778000|205784000|206214000|342760992|256492000|288492000|269892992|219175008|183188000|224184992|269807008|334905984|429267008|243856992|337588000|173024992|236728992|176892000|217411008|213340000|187594000|246642000|240992000|168687008|217306000|329268000|283870016|314016000|178823008|395526016|751353984|378759008|227936992|225431008|305976992|358203008|350740992|358348000|551004032|364643008|352232000|445688000|350718016|305907008|308785984|306512000|280639008|403604992|248999008|413244000|449376992|323319008|378204992|284552416|256176624|335747584|337545536|402150304|280904128|276863168|341125056|284889760|361136768|221989904|425966080|317931968|371266976|257204464|241903968|362416352|406207840|360377280|340491104|372466816|369600768|177735440|182663632|457520128|334475168|339127008|210124976|310605120|289902592|298325728|359560096|262294352|299411232|348815360|324218336|288655776|373304288|201914752|387156512|701937984|443326368|260135232|194287808|312944896|196641056|190070176|399105536|193585568|210081280|254119584|207004288|232752928|188624608|170882656|192306752|223662368|263273376|167478896|269632480|255008688|217826320|249754992|337801024|283838880|234871360|196412160|137517872|227317648|230281328|303359040|280118272|324825216|293812992|171247728|149894752|461857696|298721920|223843648|161953584|250948880|177505152|244143216|356988640|238829840|458375072|404050208|425747360|344666144|380495072|350014144|194543472|190100304|184318384|235398608|306138496|325132064|195077408|206462848|161749232|139148448|156853984|214428336|183112784|183708512|186434224|253712704|301012640|205057680|278464256|242572736|334253984|390356064|397513888|380053056|369121056|331879648|357384992|351324960|310061088|350931072|527897152|534310080|339955456|303364064|360908256|300769056|135461600|378461952|299707392|370723168|184923264|303804256|391723328|343726912|284267104|291542528|276768800|327038816|291338336|284400768|407512672|373669408|257245200|369242176|331090912|303494080|278551616|298462944|287911424|323422912|353077344|301640928|454745504|497257344|508878944|416562272
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|291526|138907|114870|114170|353963|367737|457145|506358|371883|257588|260077|212137|120557|52450|88802|30747|22050|85040|98250|561716|46750|20096|25533|20029|34915|29835|56062|70717|30859|22838|20875|9445|22093|55979|78871|417558|19098|5907|7079|22944|9302|41475|6488|6547|2008|5398|17595|9237|270|361|227|358|401|966|710|4900|805|536|1300|129|1003|||248|461|8423|100|454|6333||200||916|1147|3026||11622|2524|258|2585|1781|4500|1165|4499|630||3060|647|383|262||246|10015||3105|1714|2625|251|101||962|3053|453||475|474||1350|3911|6779|2597|533|861|111|970|1310|1983|2322|1156||370|1410|500|||1107|14904|72627|3100|961|6224|7600|23559|10448|4435|6702|4123|302||698|608|3567|7316|2469|10498|6154|6637|55491|359300|1053|4419|9215|4766|3066|5333|5855|4357|5532|5984|14715|10976|9776|5095|14073|31647|32448|7378|460|1050|2564|4634|7602|9526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|57942064|58476992|40113828|52855960|78299736|32151936|64117752|131510920|50152208|48498912|40865704|68760464|39510776|14439018|37247636|41608728|41618356|44859344|23049230|45928324|50561168|52858720|45196100|34762360|31368902|35179264|37637696|21436424|26569188|22501470|27760154|17487656|26310236|27317940|22119624|22249072|24199448|26091840|37402576|28314122|40447248|33784076|29250332|18748604|13880204|27146452|35974928|24787004|29632198|32441290|16221882|36406516|30388528|33100704|43638896|20354900|26602500|25416300|28435200|19596000|37635500|44260600|24692900|33907500|31428700|15957000|25799100|45691800|42647500|43777400|30442700|64400300|66311700|31224200|18620700|20180202|24040546|45707460|38428516|39566196|36421528|27274518|41673280|30315222|21978450|34997628|39982368|48016496|35477448|55547432|30999152|76720080|63669876|48407300|26679382|31948912|28417648|34837804|41979796|58644772|65985596|48296052|60156664|74061032|41573248|24154352|42811692|52450432|56324208|50546040|47036336|91645776|74747536|68039752|101846144|74159184|69531392|26079998|28040366|56266236|51801928|45713164|16838166|37323816|39411380|42965900|47943960|52478988|54495528|47887288|56287272|69073608|56492220|68913008|91354656|147637152|63638524|52761100|28709780|37037632|35198852|31327994|62078016|21276828|30053730|30108902|26504292|30085394|32530158|33810560|42967972|46907700|56030916|35336416|28167534|28539796|43842336|30919086|44264996|43499164|38627668|52145080|42156416|48943092|29345612|37307072|23585740|45938040|42329516|18358376|19693302|55318256|51583816|35480152|24355958|50060244|33527780|69389752|50689660|29542292|54535380|43533040|41871564|35103212|26357062|23946038|26216368|27155740|20268302|21841312|33481828|30918786|23125888|34032256|26736834|21512130|36271864|39805452|24738368|37729368|21314222|35642328|34242900|22002810|43933412|26811210|38157444|61451768|41145032|64593360|65179224|57717880|48438760|41992884|44431284|56609100|54476224|57856604|37598296|47003236|39513596|15253186|16672894|57267604|42860520|55888676|21294650|47495148|34089488|34620748|32242702|40496424|23326366|36999120|37375132|27748840|45667428|34128176|39998516|41096096|40334632|35868616|31709504|60814520|49378872|40371780|57385752|28365386|60678876|70427160|90745960|111803536
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|119472000|157264000|105934000|107784000|143155008|83155000|134560992|295716000|115706000|97694000|63400000|59253000|47792000|29839000|52397000|76287000|74341000|90365000|51400000|63446000|50032000|48586000|64054000|62981000|50412000|73063000|76116000|54535000|54472000|36209000|41926000|62309000|70926000|65892000|54020000|56856000|48856000|84497000|47106000|74030000|77023000|84701000|63838000|41054000|57580000|101921000|85005000|84755000|68644000|77956000|44715000|72389000|70874000|89220000|95045000|58685000|75905000|54853000|84918000|92387000|60704000|70558000|62877000|86150000|104968000|57377000|92153000|142710000|71161000|75324000|46590000|98407000|171318000|95390000|72788000|57332000|110541000|84837000|97106000|95549000|141315008|106665000|88419000|100326000|93541000|73394000|75633000|74492000|71045000|104448000|81733000|146264992|143676000|136580000|125108920|130626856|106043288|119134504|132913096|131332696|96338504|108347272|111416720|93928976|94396224|73854568|115244536|122836616|146211088|109973696|119856232|190602736|163545216|152035088|162627840|204550000|193602000|57351880|79944008|169758816|142196960|124201304|70932920|106387464|119795672|91573248|93455648|98715896|99142056|135546240|143187552|104183464|123863384|118617880|176557056|255365456|167367440|124147672|82596056|159368112|88904912|111915016|326421504|84757064|96295264|95486712|124914888|69463544|96181464|87530528|90325632|120337328|98584616|82845032|126571712|167488832|87833640|74738680|88218840|95104504|80217872|59799736|36744144|53684636|90503968|83830840|70127944|88908904|97566112|52401416|54365816|119860760|111376488|96864456|67343576|101293344|76366288|70600576|94408128|73713688|133156224|134930288|148925536|125460352|123188624|89518512|63238756|56560436|67877528|74350928|96776856|140898400|97481200|74966272|53769100|41342652|55454116|79846960|70713104|93355160|59962540|66311024|101003608|76284896|80990656|91739920|105103936|145957360|101318544|175422816|167429424|175078384|114781304|129235232|93537248|123578712|116368504|150744928|132673952|110038488|123694232|77064272|43977120|106309520|108462104|95815272|79469456|150058864|145265808|103235568|86209984|116835264|77782760|80803344|89745792|74734760|104821008|115717944|81501264|92321088|97317520|119472968|92609920|71886552|81372848|60138032|104247520|75248064|144424720|149675328|116443656|96180864
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|55639000|67468000|64451000|67846000|76642000|58417000|89976000|145907008|90811000|138458000|69619000|82647000|71039000|38916000|72816000|122946000|91110000|112957000|58152000|119269000|98701000|113643000|108747000|83147000|77336000|86261000|84581000|70339000|106288000|82068000|69646000|79523000|93767000|83743000|72567000|64786000|61139000|98115000|60897000|67208000|95403000|82989000|80263000|58196000|140720992|275846016|76204000|64245000|70015000|68905000|58039000|72780000|59953000|75881000|85781000|75105000|82248000|66119000|86485000|55949000|52309000|87712000|87819000|95915000|59827000|55651000|74685000|105335000|82909000|116367000|70247000|135428000|210904992|120369000|90966000|105779000|79963000|86694000|88596000|79020000|126333000|104214000|94902000|107215000|86058000|91613000|106624000|72888000|80555000|93095000|84162000|99111000|106600000|118463000|124820000|83027872|84707192|88632296|131486664|91296744|84616672|102540672|141774080|107259800|119442896|81105424|195487792|135218864|178158688|74338112|79026264|72863248|119184560|85683024|87554416|88385704|89881064|36081464|53112304|97911416|93572448|130222704|73385352|79709336|101317192|113699552|64560040|72209104|119425896|113128560|108836288|130278136|85162048|57541752|119486584|125450784|90945296|83123056|72725704|98189640|90229512|52044560|74176032|36597552|45550680|62820148|70372112|65672332|89083432|82537744|65839980|77759104|74990320|73205344|88138520|82725360|92901208|84404568|113112144|104502264|87957752|81881512|43479536|79540752|82272688|79625848|75126472|79916224|83401440|51131160|46491888|172817808|106542480|103986848|95845088|164607024|97068752|111504800|251867904|216832960|235261008|210063072|192669008|137760192|145721280|163710128|80558944|104062224|70096648|119803136|82827704|72980648|70093824|94674304|66297252|41789208|68058376|73083072|74370232|76905824|59492068|71923792|62359648|73097624|82831608|65273988|93152720|127848464|103876368|109685488|119860440|92455704|94738872|81032704|74628552|74631824|103422696|86098272|69364912|59946620|66617352|49195128|32690144|80514952|54103480|87373176|49087124|79526080|79700360|88549184|68325264|64321116|70635104|55194924|69811920|70539952|104468768|102102520|65922592|71642896|110964016|113679584|76318528|65108668|87545944|76889512|79720856|69160720|104418736|124357720|88593960|89254856
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|9581547|11799833|8735425|10738940|12110840|8240172|9186691|21965788|12123579|6963317|7854970|5998788|5940798|8011585|6697896|8539205|13703489|14377573|5719548|8997762|8234867|7301969|11700531|9487564|8353670|8705713|11365224|8706570|7256055|5413683|8025924|8851110|9017332|13091879|7068603|8771361|7779675|10002233|5918001|12120560|6353456|7609187|13536387|6640313|9663135|10444898|9438103|9338072|14216926|9175248|9605217|13954731|15347409|14148988|23813532|10107301|15106706|9886185|13419504|12550899|15062251|12254971|9679057|12833580|11229902|9369826|9942311|15767233|21675950|17103992|15288133|26736848|47907252|16334906|11909237|12147818|13021154|13719936|21739856|18437450|22420646|13599184|18095034|15679312|12384226|13173522|16428488|16919424|10763200|21319916|14310687|24128356|25415384|23105604|17856038|15450338|14738708|18099688|19437600|19048330|16481440|18129844|20663752|15887845|15919707|13064406|19500756|21669916|26197874|18604340|14233512|26373744|23567096|27024412|27186400|31482540|30704444|10108353|12384570|31494244|23590712|21029294|11621592|20836272|21843472|20891926|17548440|12440790|17294128|20193946|28252274|19177110|26655006|15786407|30775956|42117208|29718158|25651204|28172864|25751854|17111580|18945460|30138644|18600982|21753540|28082088|32632106|29911592|17242916|15881490|23806764|29327028|22829502|23505744|17242520|21093220|21418156|28105908|26091754|24124724|22042178|17758108|13576862|20525492|19806922|23520444|27392640|31119720|22883350|11205924|8180527|47141752|30601018|19079548|16481060|18572296|14453787|20544456|23144472|17972108|35986216|33804084|29071272|21945542|23905720|21332668|16079266|14865230|18624452|21107468|22823622|21846648|21605472|19255300|20522336|13730430|14118120|19659172|22726780|22047192|23963056|25202128|37828704|21621974|14058520|11607277|20889360|26472600|28077328|22033680|25918016|20467404|27573502|18201088|10035966|17193744|23860764|23262068|15929671|14680021|15741711|13012729|10469633|32400760|27439232|26350996|11570363|20911658|26060552|21609408|16897956|13538422|16920364|21990630|19245740|25837658|29416272|34576324|34436104|35816072|27091982|15377004|13553648|19336932|13474187|14541517|11352669|9453967|21041286|22533944|22098758|16478338
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|14652998|12781988|7728707|10116186|11625205|8911232|12363642|32667648|12036088|12277137|6590804|11078661|7162114|6089888|12511570|9996352|9191888|11487043|6183707|7725885|8360927|9482897|8813595|9144481|8595054|10974098|11795309|10269367|7673163|5816328|8763118|6518203|8129945|8405187|8060357|9788883|11507652|7728754|6196075|12949204|7352579|13736469|12811079|7076817|9320990|17444684|9803581|10090841|10164066|10934453|8329535|12611491|22048672|14184349|12518362|9720678|12340721|6578967|13792728|10537472|9539111|10108987|8812879|13950706|15914074|6223569|7193875|15898323|13837689|9265180|5422680|10416842|15918236|12868073|6752560|7457586|9800118|8927479|7691104|8361922|15537073|11062751|11826900|9420949|8455830|5657765|9097317|9808062|5999242|14303099|9282438|19251912|25380936|16982544|16875508|12381729|10891356|15196454|14766993|14021550|18308920|16801516|19257788|12200432|12317416|20194660|14787293|25750884|17511370|11683440|10150589|22036488|18216684|17229860|22504232|22111336|21268512|9677421|9863336|22903714|13097648|10024518|6820661|10408657|13152314|10889517|15963103|10950702|10323079|9749855|13297727|9941697|14198514|8437069|12424241|37792584|16150871|10557659|10962269|8713167|9267735|9334682|11777788|8317626|8969123|7294314|7901088|10221235|6666700|7731735|11921284|12367521|10478645|8603648|14086393|11865498|9737241|12505731|14037720|13185132|6689207|7371122|5983507|8667709|11345393|7706256|8008446|11047296|9178889|6978355|8847005|22753722|12475612|10681046|6198635|10646127|6762242|13762056|11869935|7872589|12427780|9223376|9767801|9324077|8398611|6148111|4453963|3519550|6604729|4316774|7114215|10091568|4623701|5271123|5978075|4888661|9179063|8710212|3917643|6945955|4036216|6199038|6279488|5967522|9338916|6486691|7013366|12148093|8098641|7651503|9350073|10544426|7857457|9781214|6765202|7727422|11928919|8058741|7489404|7728770|9286125|6542775|2922283|10972318|7766495|9072297|4250288|9468718|8852532|5421447|13763077|7101667|5936251|6523905|7839894|4758535|8474712|7979568|7243397|5782889|12008565|9668079|7691501|10807089|7175316|8834054|10809018|6588095|11964742|13886545|14222555|14980036
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|1061|2071|2932|1578|22336|5636|17226|18510|9018|15034|5011|7377|10119|717|11719|2176|30573|6786|4760|99068|6694|11279|6802|20760|4538|4366|2161|9891|9587|2665|10121|6830|8750|15011|7251|13381|7099|20957|3574|25356|13705|8571|2749|10764|9792|9503|12326|3253|9620|4141|1210|3577|15202|1840|11266|4633|3077|14117|20046|16470|58159|22200|36688|30746|11569|53467|5817|16788|39629|19106|10906|21335|5631|5794|13870|21185|8558|8245|26229|14042|3548|5106|10757|7819|12444|10880|11650|10181|10333|31553|21078|11861|15735|85588|9394|17046|20880|14778|4231|20102|5765|19775|10367|9080|18546|6439|12817|20035|8759|12781|17271|14853|18508|10262|22358|18300|19222|13153|11768|13756|15442|35543|9177|29029|10136|15560|20986|22219|11001|34772|34946|49183|16358|17394|48056|52089|105599|19567|31299|16238|8774|38014|39751|28762|51406|37032|17934|21669|22016|20296|22012|32491|23793|34898|19018|25324|30325|16270|21437|24506|98197|17612|22189|20930|23520|24683|52392|45834|55051|27640|18888|41305|45862|16339|21521|85076|74463|27521|27130|10984|38250|59269|46590|30057|28276|29909|17922|30821|28866|22936|53341|26816|28866|13874|50923|16031|15866|25035|18207|19815|65571|19447|26614|18761|25567|22867|10717|23245|34617|36155|14492|18814|16022|40250|26523|43491|40831|74882|27567|22116|28680|19832|17566|43122|42976|58228|15609|15308|40212|38663|9328738|295431|91461|86586|55859|48247|37452|59435|26143|171822|66803|38599|20706|135577|74507|34054|33120|100019|551919|63678|62783|197258
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|872426|725253|872199|960814|817030|654172|752638|1496734|887157|1003742|860917|1054621|804013|726885|1203974|941091|969585|1330250|501859|650893|1304525|823006|983531|917294|625295|846363|972406|765295|553057|556887|789028|701888|987204|704183|944043|663098|714447|814483|1091718|989451|1083528|734502|811803|718668|821805|1167465|993703|1184721|3361714|1320830|698470|1294137|957895|902003|862479|967406|1070839|932514|952915|1201032|1328945|1599860|1261674|946034|1252030|1104482|1332050|1421684|1081072|1258486|644603|1348653|995295|1204550|1174722|1990651|1220830|1280580|1531299|2331671|902453|812793|1053960|897896|894678|942607|936030|836075|710057|817038|870324|1202669|1329938|1160736|1094628|624720|757439|1217852|1009993|1201486|893173|1041379|1097988|974089|940442|846884|1099683|1841270|1670540|1470951|4371443|4278515|4870527|2682203|2393219|5900763|3915828|3069802|5837879|6929798|4061857|4748346|2408169|3461343|1513560|1526764|2508898|2541482|2415515|2964897|2212619|3117601|2637863|2369487|3199365|4876942|3714889|1766068|1859843|2241726|2219147|3240182|2734258|1522166|1220656|1470827|1803749|1793984|1473760|1268470|1269914|2129839|1850262|2212577|1651058|1570766|1486220|3121697|1736630|1720203|2568589|2349724|1837640|1595163|2462218|2416509|1743401|3109091|3811299|2122918|1750530|3063974|3853922|2227964|1574155|1918616|2135480|2091217|1719235|5129550|3261983|3475272|2580687|2262626|1973484|1707066|1161574|993477|1355519|980179|1945643|2350147|923989|995405|1241070|2790409|1025351|1320484|1315362|1181176|998940|1890803|1156667|685769|1022679|784146|783265|719907|874629|893606|657848|1092620|824829|818236|710837|1313068|1024348|1495815|970104|1331081|1116504|641570|645863|1038042|747173|995785|440555|1130033|742181|902222|842681|894280|810830|827089|802505|914544|828431|879781|711166|766050|1949238|943684|809386|949107|965137|873176|880510|858974|1332789|1501915|721283|1346046
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|458956|761584|458496|527802|810462|391090|875238|1253068|581602|464508|398448|594814|562196|486508|448758|506074|327324|423256|287426|428724|243564|314820|475932|341872|378864|346726|500876|256344|387244|290818|296014|406458|598978|399816|324306|397606|293862|561868|420306|735372|343028|839610|448370|269586|618892|526348|492838|1743444|376856|527710|883210|655302|486704|589442|378142|393408|588924|752866|471072|583504|502208|1655044|1095252|1996174|1254678|767832|714558|787170|900300|478914|656566|1091612|2941284|491474|483002|582476|760096|440742|787050|372054|1038648|790014|403826|1072256|789780|3465446|1259582|8785696|644402|3066414|443376|591922|530362|597916|575448|472090|631474|511806|650178|442586|1124534|1053084|668592|620916|525244|1115198|657016|610544|760184|1232734|398092|979272|846702|858774|1404094|2528934|1181596|408460|1806478|1430070|881528|574438|419472|395908|508144|610864|779074|581922|527058|763048|1175002|1081846|699714|657244|1278752|3340204|1074014|583966|387200|1375444|470432|478742|593978|760534|1062664|699980|643540|2151196|2716992|543038|701546|719444|724314|585426|1282994|836374|3506918|804706|991410|3206900|5298926|1017414|799044|1354452|2169294|1241820|837566|894722|1228188|615778|802782|1508420|994026|6962198|447220|776822|1023658|717340|1404936|2674668|14547244|1322794|680064|814472|298832|430050|340742|611946|2028482|702980|553450|530610|376434|718326|564350|431104|2283130|725428|682896|742328|1046368|825904|592912|2706054|660056|739370|694734|793226|523706|683504|481188|750920|955762|939658|462622|699516|792526|829454|1028818|1458262|1070298|622530|500022|875722|660228|843648|385494|695324|598958|1437222|544974|831782|900060|640680|716626|1081162|783166|3958138|524384|807792|722968|3918140|692590|704948|1049448|663082|953252|524718|3115780|2043074|804586|3572794
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|4786|1859|4541|4057|1243|1242|4323|31099|819|3713|908|484|6018|695|66|2223|4175|5907|1127|2418|3544|1054|249|5411|933|25|58|58|5529|999|3776|40710|685|1941|360|120|4880|701|4237|1665|305|639|4|372|0|950|265|1040|1509|146|221|909|874|541|1340|1542|1547|365|95|539|2455|2300|135|5816|1506|3|19100|5509|833|2035|1191|12172|849|0|168|5905|100|1|6000|59|18|463|1400|0|5050|305|56|350|2006|3911|3521|10913|46|4354|2051|38489|2016|9054|50|226|170|715|160|1742|2439|194|230|529|1277|25|5818|13300|2241|801|3422|800|1628|110|900|2034|7111|22714|55109|1734|1051|385|2345|4605|2077|43591|17373|572|2756|8253|4992|16772|1495|1756|25560|5300|797|355|373|20536|810|4700|687|78|83001|3304|1455|200|30352|331|2523|3123|5805|9984|2262|21303|712|800|19586|603|200|0|46127|2547|9887|40|0|847|18490|38|5245|1559|4778|5286|700|7145|12222|5689|7870|6566|520|1364|18|46|0|0|40|1311|70|347|20712|11002|18254|3816|59|2558|3586|750|5380|14948|0|5|5191|6206|0|1536|581|2500|215|859|26682|4110|73907|94725|10346|8|6311|12600|0|1800|60|3000|8516|57|35|638|35|307|0|2700|0|0|8225|1188|3393|4082|10115|221550|0|490|3087|4282|57|10205|16190|1132|77007|50395
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|798121|779297|779855|922447|1239162|814375|1530694|2358594|2435448|1454783|1217052|980064|1137822|808389|1192363|1633372|692414|762500|411020|622041|553606|1074726|890266|1201895|782981|820576|1169191|817518|1655945|1019534|1686627|886536|699991|1116968|1411789|783334|955237|964884|1099638|1585220|808568|627564|854234|1055591|837143|1332865|1242331|1161480|1035101|1008310|928084|994287|1086645|1773557|1651545|1379324|2161498|1556156|1872926|1463224|1321288|1564940|998584|1408126|1426997|1441888|1888739|1433259|1453772|1135426|1016879|1907199|1883297|1222278|1586323|1771397|1246205|1904323|1534244|2055976|1885767|3692794|993823|1144685|1161033|2577001|1105367|924997|1313002|2762506|1098937|1487740|2690240|775368|976870|889698|660376|873686|920232|1464867|1379972|1518081|831844|681095|721641|776383|2859274|2972808|1240397|1073845|1238858|1526572|1479292|2387240|3825638|3474547|2629716|2978798|2247803|2773334|2505357|1855843|875916|1645370|1665823|1338113|2009462|1801004|3206339|1865304|2461143|2677641|2327071|1932255|1828514|4086377|2696522|2236026|1337628|1590314|1728496|1195161|1671931|836848|1348552|972551|818332|1199938|993648|921901|886520|1520332|1228538|1521008|2709846|2468338|1049411|1832808|1480436|1787174|1542227|2626157|1338868|2160908|2865272|2967454|2480912|3540999|5759134|5692426|3900458|9805777|7616377|4559762|1583550|3229847|2438422|2083997|2321133|2961116|4080413|2386637|2478007|2247224|2104365|1801597|1294978|2366667|1185785|1414190|1428641|1424531|1123920|1808385|1377524|829895|1559425|2183437|1624374|1920523|2539219|1664988|2422599|1391931|1275117|1973642|4977349|2644641|2355722|2807744|3165079|3870832|4556454|3825003|2317913|3224299|4813727|7923759|4510101|3714138|3704050|3960752|4333360|8042819|4105024|4596477|2395336|2816803|3514467|2316288|2208269|2697939|2711220|3362557|2703024|2914425|3532645|3794754|2401972|4125179|3156279|4296398|3063185|3561437|4182879|3131554|3625147|3289094|7321461|6064213|5820158|4394016
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|634658|827641|778312|811721|1371096|611983|1447249|1736291|1109252|1504361|1091180|1307472|1117810|810236|865721|1408342|817201|1154638|497308|741387|750867|851416|752965|760609|1011631|1051855|970312|866206|817282|1053790|1242490|957265|1070575|1502294|812719|972286|791830|857581|578143|926026|813913|2457035|977185|768904|821584|1276513|1156315|1344115|1702835|1011514|921391|1477147|1731497|1790894|1463119|2826606|2434676|2347799|2362142|2854541|2190881|4052530|1800607|2238341|2359961|1462186|2224385|2270975|2447624|2131934|2355503|2387207|1372678|1028137|1013803|1011361|1022200|1509445|1249543|1206955|1167514|1026610|1146460|1255873|1083328|1147315|1793461|2514488|2264744|1866682|1786141|1921939|1230157|792429|1289914|847857|997405|1343884|893346|1772653|1527163|1248943|1556044|1949543|1035232|785532|907653|1260859|1154473|1057876|756816|1020982|1099873|1114768|1890448|1791556|1203271|864936|756951|805350|580356|715401|428796|687504|674670|645777|783255|833952|616023|1564546|1169137|821076|617274|559884|885330|2576297|1076110|856422|901218|894888|1002817|1311424|1125130|597015|662322|581454|594585|713322|865803|631401|522156|1021150|891210|765441|722769|890805|941955|966132|877020|835353|1395679|928095|769347|952758|1033906|1218238|1191085|1827307|1401964|817314|719406|1258690|832137|836088|450924|1078420|655845|1115185|1447474|1025623|2009786|1032055|1199185|812706|481449|588282|650535|1040725|655446|537753|962370|1902139|842970|669360|1050547|665076|676929|616485|846024|1219189|681555|1122544|1206073|1244284|1015318|827517|583104|1221778|917451|823029|692313|933513|681663|984739|686076|1144384|1669081|1411897|1990196|926187|1122145|791010|590550|1085890|931017|827022|931563|835155|721326|816939|1002628|1343575|1385740|889455|987487|1104262|1122736|1189387|887403|1338274|1595923|1409020|1561408|1635598|1406917|1851469|1805635|1316536|1272352|1703755|1504249|1345102
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|374349|358560|231983|267581|631423|203337|452731|1139693|823489|628308|453270|686072|299814|632733|521310|1404106|254843|275635|260896|786834|464051|477761|400793|256976|353087|266928|506105|416272|711189|552253|461879|345296|412839|639821|801933|558580|587487|470440|250863|1016622|585798|462144|526688|361749|496240|497476|333838|755710|575514|392125|204912|279410|314354|313475|452523|328193|574372|528964|542688|790188|593187|295660|207897|447894|493344|253525|656027|663762|512105|810052|395950|978970|614976|473405|684680|916602|333343|491188|730177|318774|359939|237409|312222|318214|256652|405326|334440|945512|413398|1263173|1097051|2173875|1944660|5175852|751919|519487|533094|433606|700717|755054|429079|483411|853106|590435|546945|3446834|449818|675425|519773|639639|573154|1078343|865719|2805262|1500430|1676860|1755446|798601|1703754|1264650|949069|1249340|759564|762530|366261|511968|461759|635829|611782|814412|754624|1408934|394629|415218|809208|1665135|678127|468195|653863|493794|683365|1194750|887015|1451862|538270|804454|501780|873935|842296|901603|925168|914191|1035972|1044922|1229181|1080138|501024|1307622|767033|1304535|1451445|1179375|705279|966693|1044092|901640|801728|939731|1545462|1063625|594453|1041424|866127|914686|817613|1246573|1839433|990984|1174916|1069231|2564272|2032777|1667791|1516546|1105153|1741587|1608499|1788747|1088798|2911116|2490342|2411587|3106866|2470300|1807010|1011345|1925243|1540586|1858089|2524539|1093591|1960198|1509113|1092174|1634405|1269604|1897875|3313773|2513280|1302505|2078992|2207057|2228869|2204813|1684575|1812176|1693220|1677263|1999339|3439461|2080302|1268033|815191|1335624|1156901|724198|508783|1489630|730127|1557405|868247|1944325|1009280|642912|541760|586434|774448|788487|354422|273931|470087|306686|363250|162442|81584|199826|35762|22959|160595|155263|68118|68167
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|397682|504215|485633|474174|637100|397014|714607|1060484|947797|884544|544186|781251|992175|684986|685969|500480|366426|610206|239978|675366|423162|353166|332587|557894|2788682|509263|3825067|356428|363549|403799|330289|573828|452345|470523|505787|528751|351148|387168|414694|454257|421728|1400570|366742|397624|396100|518775|410479|511179|372218|408863|342056|732787|414356|557562|895208|489530|553534|256788|551237|991260|765659|379622|388754|480933|472877|691797|928844|516631|744487|641491|507979|515364|1268612|707911|552111|731908|370606|317861|624796|516899|536943|560839|583032|529865|689979|626268|266584|313841|604699|422092|308278|502207|371777|291758|693026|298614|469390|333668|319748|848568|266339|241264|315871|278969|299245|377596|614593|366467|333730|970102|385279|444508|470107|572099|1034771|701746|515315|853201|1033643|1756206|844759|817219|854264|851518|950309|547969|470872|480456|577921|558352|1260655|798974|939053|450600|660193|1742885|1773591|878261|525500|722033|892477|493859|458741|445341|537948|374217|495013|1469957|462438|465682|335421|453849|446920|528621|633244|363264|482114|570946|1529872|615869|492262|1703829|494036|647944|937555|1915673|673834|1013006|674781|1474911|1332249|2588913|1779113|1025281|540960|2147454|840210|627690|650640|1007478|1382749|859673|1107788|817257|782153|513862|650271|1393874|971020|429152|1117641|697611|380067|452895|574995|362062|659166|713581|462136|600935|604989|660610|761310|1072944|1001171|838779|532387|862104|734545|588442|625825|601613|687570|1026859|639757|1008523|1122591|1149572|1431042|1225357|1161344|1218638|846512|1599462|1229468|946662|537919|743197|767833|766065|886122|886247|629476|795326|697524|853738|1090558|1062706|702556|894372|1162291|1206927|1161373|770496|1240658|1240957|1486523|1138043|1796523|2426565|1150131|1085599
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|111983000|124814000|101337000|107911000|134130000|85187000|149268992|256975008|123735000|86359000|95221000|104158000|76417000|59073000|96443000|158326000|137815008|187515008|73138000|109993000|133777000|135048992|107389000|101631000|83720000|122059000|175632992|103617000|111888000|80338000|99199000|97946000|135340000|136722000|92286000|95624000|88011000|84782000|86337000|134276992|107316000|152719008|157748000|151188000|101096000|189700000|113188000|115575000|162376000|138780000|111277000|174758000|139835008|198572000|141194000|162459008|161100000|85353000|121960000|142546000|147890000|125702000|112879000|142820000|118015000|85996000|140183008|193842000|170555008|156860992|123287000|248107008|315038016|142273568|121856128|96335128|124480464|116718656|114816120|132875344|173482528|102046016|103329568|103760112|96548912|79647320|127463144|101118456|96361704|142393264|112770944|202972080|195338416|161268544|132111976|111606856|127754752|184235040|124980088|142324368|130704944|113709200|138150176|141653152|162078272|123673424|174870352|192718336|159771328|145721424|147290960|257741600|233125968|200539600|257631792|326571936|243269648|105757872|97568192|237429536|186435888|152458816|82612816|156184704|160712064|150441840|178773104|156596320|176605712|185300928|260585664|177876016|169380336|128706624|165734960|285789920|224915568|165472528|165922384|182709888|151289200|122906128|166430000|148970208|137366112|158839232|126358408|158348832|128224896|113772056|135931888|185098208|215407376|93456536|155425712|98866288|100536320|139727968|151515408|138345520|132619936|111062176|84270712|133424312|181368176|177051712|129828320|199627376|206176928|133510248|99013736|302947648|211192272|156097504|87070448|171618640|135959936|168539824|295372288|231193584|432815296|254812032|290718560|207947424|215746272|139771120|125551576|130772696|145374976|159917344|186202944|227491520|168895264|250187168|197472400|146691904|164345904|191103392|187246128|213397168|147843984|264132592|320677440|244641296|266613728|209091456|239268496|317244512|251182192|299300352|211678656|220145744|270456032|189700544|148488272|200489328|315799456|256326800|147047136|167981552|154561920|137997680|94160848|201017040|184051296|195101072|98505280|189349696|145197312|198996848|263031008|145643280|193838096|243253024|199449520|190501584|194382688|141093648|120144088|170549904|143901184|151522864|118388016|152491168|153114992|152750272|166001552|123252296|211942400|259406928|219671488|305362976
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|44459|106769|110419|86396|100504|198650|98924|391869|330645|289589|155025|257323|143519|78864|221167|62426|60781|93591|30152|136714|103406|105430|93434|154696|193818|91369|53333|93839|146726|69666|50767|78072|90374|335403|175776|158673|125798|351727|42418|109417|180520|37230|64379|102205|93177|82764|73439|115355|56700|55248|24594|70687|51723|28574|32779|34341|62734|20597|31391|38000|43712|31333|51623|41617|33019|40576|98910|46546|722350|20195|8895|24442|25215|158477|250258|2714|7006|14828|18871|23768|196664|43311|53629|8655|15522|133822|36280|90118|51253|91974|178427|82731|96546|28730|18783|15444|12478|11945|51423|6454|15736|28361|16137|32317|14019|24512|42866|21733|13637|11270|13505|41258|17410|85750|97488|76717|57694|29422|33578|21226|34464|28464|17697|16918|16944|24426|52183|61444|42385|54075|20969|31858|18776|7777|65822|45257|36555|34361|70297|44117|44629|29308|29334|15485|31006|20321|178087|29764|45769|97975|49855|54383|30045|42981|18676|39353|11203|20254|12344|29648|12955|33513|18289|14314|23056|9859|34731|8088|13666|41793|22417|12722|8481|9814|4938|17132|12746|13462|10608|17546|78996|11097|11905|25516|45323|14706|29260|26723|25273|28702|72851|98103|106585|94561|150114|10095|17915|12617|19017|25397|33321|37666|56852|75866|3153|72771|7722|23261|50758|5351|10685|8936|10655|5246|51990|135728|21712|91882|42512|113001|49841|14081|12696|71044|5179|18279|7687|20091|14795|10436|15949|20390|19278|10042|59592|6908|11397|14424|12628|10005|8202|5555|9681|9442|6864|7135|30667|46089|7828|18530|37798|46915
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|9047220|5631570|4374028|6240111|6241734|4042517|6359749|10629986|9439057|4685059|3497313|3564226|7349753|2927417|4666946|4435843|2899488|4858167|2694054|3241247|3673785|4936112|2925953|2578532|3258427|3609085|4442437|2842880|2155561|4519731|4102803|2914221|2893461|3694227|4167305|3577646|3068233|3915935|3139087|4476802|3079491|3268841|4378834|4832030|4103095|4285471|8126377|10878203|4638709|4254768|4373944|7745915|4195296|4801363|5884493|3708294|4678152|3028338|4472339|4135902|6120375|3602350|3188268|5445467|3136244|3060812|5342202|4623378|5474745|4912399|3180137|3803045|2633735|3221589|3404905|3603899|1974828|3911477|2245668|1874720|3374476|3092018|2271818|3181372|2583378|2617347|3128176|6557298|3173391|4127475|3547883|5337109|3036432|3172528|2976065|8226416|3221569|6657953|2711086|6352350|2040161|1992087|2497205|2338996|2850257|4250100|2453164|3828715|5404533|5819579|1886954|6785016|6248212|5523220|5357720|8911695|9468434|3862821|3287059|4737835|3546340|6490809|2251787|3325364|3386669|7398030|3654109|3571742|3033591|3551155|4692869|3799461|2492144|3335068|4576500|5632164|3841125|3856245|3386153|3734722|3865567|3777124|4878053|4016834|3730684|2438851|4213259|3575774|2575809|2987407|2286989|4547396|4211976|3848708|1877025|2881223|1865552|1911865|1948841|2240287|2182371|2961583|1645752|2027862|2216094|2196204|1833084|3103401|2258611|3119660|2204937|4335422|2189013|2304554|2455037|2506119|2834322|1638235|2016988|1754094|3249191|2223887|2558287|5431243|1842382|1652788|1763399|1994409|2802087|1644262|2387853|3562950|1301096|1931821|1531198|2257728|1006041|1241789|1645458|3895680|2176952|3125342|1617197|1372596|2251100|4914763|1858436|1311521|2282246|2562289|1927731|3703987|6155841|5780523|4325697|4099699|2368919|3394188|2066486|3235372|2764867|2119481|1656476|2647011|1307842|1121839|1470156|1045572|2636975|2647478|2742744|1339505|3564546|2974730|3238909|2972988|2025058|3565523|2218069|3308835|2476705|2371927|3121555|3724922|1096713|1417195|1082278|1412064|2231417|1327378|1345936|2622546
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|190109|418232|290366|196572|2842452|226638|225540|891520|562178|404717|1418236|407082|179642|458088|269480|141003|164953|446636|277261|378506|489190|472698|180944|267550|552284|111020|68174|95274|91042|103256|119360|113155|154901|91379|122369|268473|178066|196109|185670|249099|48547|95587|125842|183549|77511|119908|200935|151169|124175|93346|69577|83266|169604|180709|80024|115708|186130|49822|142397|255917|427128|410780|1158998|159194|164188|85564|499484|1196168|347001|172758|121984|173041|324452|198859|491846|956644|498662|165628|239572|267327|334505|165930|161131|139701|90557|499654|295842|440715|270283|308607|236855|181810|210388|164995|107317|77758|69994|201932|150281|174828|435439|305014|307438|269585|116739|62789|77481|167075|199147|172511|132578|275795|178478|156016|309996|207279|368278|62290|100931|202974|377483|197216|76519|79329|67309|113071|110755|155478|419508|254764|174580|87922|361496|180161|274148|431193|156564|215554|166418|3023207|42937|28462|96797|59088|213287|32474|46961|243940|22431|17430|19376|140444|35510|36977|70221|99317|22945|36550|28423|31859|13933|25971|17711|32748|55110|65686|51615|30628|38367|19907|27338|61650|90589|24144|23852|32871|35410|80171|42554|245564|262390|159951|62470|53043|97680|106474|54012|129040|126780|20101|48751|95182|231602|115467|162524|154776|43187|328803|34900|66468|25360|33351|158065|17781|22356|51404|32042|45820|88744|545915|98481|69868|52936|35902|82813|84125|161794|283390|88331|236361|128632|140004|57657|88403|31087|68246|27844|52132|78106|264552|44974|362956|95707|96823|46110|47263|41575|53601|22430|47325|39012|21843|82254|105367|94513|52729|57895|23131|115827|95265|158680|234771
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|25|6210|2599|25|913|4624|791|669|65349|12445|1567|2190|3884|2935|2328|1399|4729|2554|57875|2963|511|6554|1363|2014|3007|712|6439|8143|1716|2098|1310|1550|3502|5393|8435|3295|4254|5027|1007|4917|888|3895|7694|1196|1389|1279|3202|3667|13166|2443|2722|162489|3562|9984|25413|11596|5865|9562|16579|4573|2751|2295|3110|4068|3446|944|1323|2776|2260|1466|1455|2004|20930|2293|2346|12693|1498|22792|17308|47404|9926|16500|3889|1447|988|1680|2442|8107|47240|551|1278|4503|4378|126802|809|19274|140|85|235|1717|3049|3657|2507|63103|1226|2232|3432|2587|42167|278|22276|7608|697|1077|1146|2414|34181|272|7000|2156|7231|614|373|400|649|80|334|1048|2770|191|309|432|2485|31|17508|1325|116|534|696|3036|918|7039|215|5751|1099|1277|610|287|1532|13984|6187|856|15|184|657|4629|2648|2074|1025|1062|280|200|562|5696|1392|1187|495|578|126|2111|53|34|2178|4212|852|192|246|770|1134|397|605|1718|652|905|2697|1013|702|461|408|1857|967|4130|6268|1650|80951|123|4258|1275|2559|3987|405|119|435|1380|126|128|626|595|3700|309|939|1602|211|1274|460|235|19|50611|31161|1234|340|1118|534|557|1473|468|126|1315|858|50354|1480|2756|1257|3111|714|382|1285|800|2671|5|8413|584|2767|1418|2070|937|1444|16|2301|2170|4346|6036
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|405168|138684|221293|304082|691713|71467|194834|346877|217540|314527|100299|130384|217639|178892|157617|104934|167210|114796|98657|62313|196246|163857|108446|74708|158288|244947|100100|105336|163912|66136|146154|97031|78528|111442|112483|129474|176322|332633|95053|115059|144529|73337|203725|402670|202484|591797|258229|354761|197302|155135|101302|180900|285129|254487|278145|430539|526955|279642|943425|349851|307341|533852|90136|70641|115196|181837|202848|151880|609433|446583|118855|211270|423583|82490|192451|362930|71414|47211|162151|147247|115815|208407|43139|127681|123310|104866|121701|217792|233956|138626|38922|391665|33230|70268|105040|26784|56329|79465|122004|66141|128820|103728|134670|222139|191518|221871|314063|322197|643677|60914|153441|330269|339278|198017|224331|137069|262154|212741|147625|295829|330889|373524|151640|200809|430229|449270|423756|341553|631538|790930|374977|546645|326248|295011|293387|519887|338580|298792|356113|309852|226061|189101|225006|81293|59069|79919|81574|134710|71342|81839|68574|64756|80828|186930|151532|47166|32193|43040|43934|47940|84411|41940|44507|91054|136184|102218|182378|341803|394075|131113|211928|242981|157054|112194|67132|53672|64584|82286|37051|36856|93509|96673|107272|88966|89250|90456|7931|12016|10465|25907|20293|45603|18443|15358|11622|14718|21355|23722|20247|41606|38747|28027|28537|10375|21871|21861|36403|40387|22039|44261|8602|91933|92615|65286|44173|40062|99147|66332|160475|66038|64245|60939|40354|79978|40974|28125|28900|52661|71464|31278|25148|77467|25229|7387|12881|23653|15393|25062|12684|15600|59788|38701|17009|40402|34092|15742|31327|28977|82806|46502|151589|25290
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|969146|468157|524252|1224774|1241835|733908|1545306|2696129|1371931|1179045|3586538|1156962|1235374|502114|2301327|596777|1136079|1430533|1657752|1255340|757908|701643|467049|740260|976947|2071821|2223381|974663|642980|433797|497443|534571|1090187|397228|839837|800668|730994|881697|933582|1050141|1354418|524211|484730|439492|379526|496987|1467957|1023770|861629|1244894|703775|667403|800863|829577|1064195|1147733|1517044|731163|1279373|2183283|805794|745913|480640|2749152|862026|441612|1016858|1780898|2077497|1677326|1579070|648186|3363472|1719809|2357012|499715|638391|1893251|1695632|2543363|351229|1009330|338870|387998|431907|627956|1980721|781598|817533|1490688|574439|1158493|1428202|604676|458212|589759|482212|812300|654186|2303311|848848|1084695|1104767|602031|1332485|767722|3738483|1122379|1092245|824354|1200321|4543565|2265673|3859473|2533177|1745896|1038367|1288907|2640499|2663295|4498189|995799|427631|1515694|540019|1085835|2553914|2420408|754165|1656974|2291591|1052226|610429|1068229|2499039|5362943|3942284|1208117|1664646|1699967|1739035|701267|881742|1682209|2750283|502134|981808|528941|1660999|520236|1876973|843185|823071|2709499|940574|1161828|550552|1587038|1021468|824536|711510|2774727|1009354|806483|1643420|1780691|1102045|1702510|1751152|900620|1734116|2851598|1907961|1787199|1001979|541484|719798|994242|796957|930877|2969415|1309877|1236869|1051362|442515|523814|376398|288359|373412|282291|512145|1186825|540445|1041409|443783|779385|848438|768759|941215|1976383|1399240|565128|631281|2725677|2046317|866932|498794|459688|865574|305150|288545|459038|435962|1195430|311345|336192|1425981|349205|471928|812002|525966|634300|417161|383514|305290|556601|360716|342777|588217|2892541|741474|551853|361089|444378|1047055|321274|928629|2104491|781599|946012|890927|216555|672515|397228|338940|298092|692971|569155|788381|906963|604005|452920
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|187273|180551|182479|161098|535634|184260|125542|202141|178757|125259|392588|150670|137816|55533|117342|60865|220937|258845|32112|67892|75522|79891|61155|110475|57777|463805|73032|54551|52196|38722|97989|68291|44038|42935|147540|55697|39996|88905|58167|224178|71527|56793|85562|36019|38797|175201|557416|97181|68230|39545|231853|67319|59761|85263|540619|202735|835367|192920|86398|87732|111037|182797|133189|71757|112909|49475|106008|1126723|1402533|197140|198826|111413|119461|208484|97935|186136|160838|285990|96594|38065|30990|106793|601087|53981|483039|268768|35947|53267|55106|71620|135647|150971|48041|99581|116141|77569|601857|121082|161904|388547|181018|127782|198499|143899|174734|172707|279858|68090|52890|59826|164920|117678|93001|98060|112703|199312|92166|118387|263797|1249869|186997|132353|74472|121585|134029|80648|76593|46521|162277|187396|356721|253179|57896|132111|178210|613985|198342|206006|207207|234256|446300|76116|80029|134563|137357|152575|81330|143463|90594|121130|201855|215267|224654|238453|91758|148763|82535|199160|299405|258145|163204|76271|90414|138151|158180|193793|258334|215940|218510|183129|121391|294421|271934|169674|272586|135442|152560|135686|68707|132131|260301|293648|116595|121442|78777|54906|56626|94800|136193|72634|166873|87985|81577|103459|64144|216700|379507|67265|43745|64676|113995|130267|62266|59168|46120|63678|70512|66278|55297|68983|90175|149764|180316|1147422|125095|240501|549392|131814|104805|198406|223439|344403|79592|145680|132961|281338|154344|139451|196496|251644|976667|205720|85719|208554|86948|139896|143827|150195|547434|244268|221417|144626|196681|143126|161618|223867|193406|101418|157933|162776|130007|236485
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|288004|890942|60172|194346|150330|157902|261772|244442|383280|390024|153420|319066|71014|59032|200144|261256|103872|120750|43076|105872|113900|173214|89306|113260|138390|107154|122070|124842|72620|80078|173574|114432|75774|95638|173844|232478|171548|185634|410378|176676|104682|132386|290410|182242|184866|311970|181684|467094|129362|114802|130858|92060|378836|181170|109306|200504|280966|180544|392450|206806|138440|211514|152250|369998|128850|192286|374956|180684|570990|348322|228020|220014|411754|365502|149284|189090|168522|110988|149436|70424|143138|116648|179930|112054|99376|192546|151324|198328|149240|196112|147276|276912|199930|159240|107266|352188|140096|147526|298250|160068|273750|268720|405078|513752|729774|180962|378338|403032|635604|363972|366782|499798|346172|539694|540354|349054|1818458|355632|112104|164900|154802|300450|126526|252926|383296|608294|490356|503156|155150|145022|138462|307694|480626|306352|488178|363106|170616|181860|173892|641254|379390|533036|200278|165076|339340|145096|123222|495694|158622|134364|1728644|334880|519444|139386|323608|1847358|334124|313882|305546|519262|191828|339386|115458|194228|381204|217200|191162|198360|191612|143320|55144|155210|195920|322998|181678|199196|218382|191770|114034|286510|301542|444410|104212|104050|75876|62222|114134|144818|111720|178450|307600|247428|119880|131340|133340|470630|109266|174944|82078|205220|278940|171764|198552|131642|707710|181814|367676|487296|191188|203738|122842|775168|100090|812730|134396|162376|324316|836186|194228|329562|147152|340116|121592|270892|169490|466614|119966|104564|127382|748410|1016176|768938|798878|177394|271640|1462438|509588|702426|170860|602728|189664|118706|151572|1504556|140434|322546|366210|136820|309010|311796|338870|534032
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|166598|38675|45526|119811|72991|59003|208801|95805|186879|68601|49234|63442|46133|43537|89230|43479|64135|190031|20201|50968|22743|46107|49008|100593|32543|369879|24883|30474|19529|27311|183592|57505|71678|61710|223723|23615|25769|25640|29809|41624|34123|30180|28542|17342|40095|81846|24537|37321|88986|84813|40490|322190|472875|25970|14984|46643|471076|54791|34578|126152|96011|48785|111496|82814|120409|104348|38294|164579|91812|73564|35937|46768|149980|52354|34235|32353|53200|50523|33838|39283|202221|88724|151534|64635|506654|92110|48928|39319|56473|45234|71956|151735|44680|84217|76429|59716|59903|72701|191134|101803|85202|74111|121261|81045|130631|91001|125580|92325|100585|94857|46672|165926|280365|3081483|333401|167452|324681|138980|127354|263330|173944|548502|151951|257332|2409187|185316|138725|119189|123796|150139|182747|151968|390024|108110|499192|2638507|164663|387783|247573|1160982|245904|264496|208336|78183|150650|763488|163951|748700|125651|151884|1982611|243913|276717|237916|109536|159066|137165|286680|361500|226823|2671622|340514|138102|231173|543521|2162177|129945|69629|142259|66669|62618|169606|99607|165147|126040|94316|94278|120361|148198|270315|128865|29835|604164|103045|75811|255506|60678|66563|33024|41184|93602|191840|52722|73865|109812|232543|31097|55305|53657|128335|177524|86834|62963|96104|58694|142943|171178|69264|117486|76516|137170|27817|134514|73518|139590|94563|1163012|122193|96954|155661|152112|208948|49185|73396|179053|72549|111892|48333|110546|145064|334514|61022|119765|77787|146131|49476|67249|121624|474089|884954|63861|96766|121168|357907|73952|237381|497811|69904|156364|87365|182943|423398
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|464833|237961|125191|368904|1278500|274269|647207|698638|573469|870274|329244|767360|635157|159472|532263|404648|286085|218010|102758|114981|117549|328991|174890|144991|145152|311893|205691|548597|232815|231524|301340|136329|543588|329228|312822|156581|119581|219499|147149|212844|193273|495548|219915|257421|135243|289284|55543|89321|206606|167984|117242|221030|135167|225821|196432|433230|743811|409384|271505|277481|263130|208465|1111302|200954|313393|92445|395570|543227|1178162|924962|1079923|215319|416151|446554|536971|105766|203798|259177|292163|413032|72363|116446|929028|248092|105051|62421|56652|117537|76851|55269|138339|157147|222846|194932|133448|149673|173378|153798|401697|184190|37260|88871|80700|119412|62021|91307|41259|94481|154780|153409|107869|191112|235822|164733|145436|176218|157778|77402|165907|190450|134154|126536|135043|196196|207392|78060|185006|88183|157440|60618|101304|426831|299851|284940|336520|4612438|140988|219668|237027|4676729|296947|151520|231808|157832|125553|1980859|268333|656029|108220|193900|2240239|131889|629480|76234|68623|103735|196018|297620|137617|90857|138012|88142|145741|148699|135682|139252|238448|147410|601739|56736|68467|1658239|283640|511452|190731|310906|979607|243753|189801|228737|304953|210654|205108|431881|614470|94790|183977|80583|76290|88597|44280|125201|56862|389740|231660|75269|109634|104175|195178|394579|144317|95364|140405|254085|147504|102209|246674|263168|333879|98809|108452|222808|447225|194078|127300|333685|378758|105653|262253|359430|236766|135761|107190|268050|399935|201603|123667|168380|123161|114810|159151|282351|204925|114573|143030|132791|312598|150926|1349187|225469|128658|63530|183408|657734|132200|190749|175525|372628|316404|480814|392276|604385
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|265364|282634|260340|244856|297200|332162|358088|1195794|474884|337492|252660|411086|258224|365182|880276|368882|376192|312124|208436|371242|191994|517208|429568|281906|217418|250530|484874|258902|194650|344566|471244|223308|394284|346276|1494932|359824|560916|279076|1000516|483218|625972|340304|369420|353260|187136|300922|560392|191940|428606|157498|687968|290934|251806|283954|658626|704150|402810|408940|497062|354560|764766|886908|973654|673968|595144|377066|636058|393786|1287942|930288|450860|1927714|4351826|629410|467448|417060|589844|426244|632718|345290|520168|1851896|789348|349824|1062094|337568|784426|435840|394216|681032|446372|631716|532552|1813430|316296|466172|387136|344420|4772798|484084|858118|318564|259332|4050422|503536|472020|907012|419658|1942954|900644|1350568|1544902|882386|6147672|1021660|749072|917534|936862|1174800|962544|459364|513054|323878|659488|533356|491108|622444|1068122|851870|3465398|1049226|1328478|746838|755776|1902128|5312642|748028|1424190|471062|5549524|719534|962196|791496|1028012|742692|653664|665330|1470324|807546|439102|547826|701146|1763620|1738576|647256|978744|977102|1029452|1329348|883846|1307162|1277738|619884|983618|2363070|2373932|840736|907690|1204616|623578|791610|1482892|878926|749128|761208|486766|1664212|512846|619618|1475934|1642410|1165302|817926|378088|449326|321090|260500|955328|349306|245042|321108|566908|547656|507846|410470|1014770|654068|456972|340614|2301484|732930|923302|632878|909134|1212520|888876|314876|494442|830934|536994|752856|593720|675118|850022|608842|487956|1187548|663904|594288|931258|346126|876590|151340|381522|340406|455112|395484|265162|375012|436882|929796|343226|359748|359710|985838|1000522|415822|1832734|1160706|550964|375466|203548|272342|1864176|334090|424034|568716|579632|685486|1654780|562024|1191234
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|195624|108020|55117|147724|2538354|96445|101835|150030|177638|75175|253543|225858|376975|293411|217376|59185|54376|316927|146950|65742|68170|126748|44205|48060|163011|253717|100307|41860|31712|26048|188066|1034429|28251|47892|120642|157212|1131833|47173|30184|98045|146938|35360|61611|47683|39670|192514|36224|30575|53516|52435|21664|24611|583762|71001|74733|69498|739930|56145|42221|99259|62002|276466|43805|30171|167282|48686|62535|56127|99360|309470|66872|96433|53180|143224|76227|64557|42315|34780|48017|45054|24060|25573|69843|92357|49924|96729|19390|137681|19145|30821|67145|65721|43492|77162|92151|50120|60492|53818|53243|18784|120476|50825|104288|55735|140968|92679|211437|54631|258216|89072|47280|50651|111967|133208|142003|174161|61803|134755|61688|96157|67356|130015|40407|71310|41380|190133|142337|225002|313010|40891|95610|148425|94775|93966|359890|247959|69180|81239|115562|146687|104255|50374|79664|129610|77108|102480|57601|142677|51632|40260|50289|159224|115611|77123|52554|144701|170201|186512|119079|76433|83861|56422|41511|135901|97358|199114|204104|193934|125883|124500|82800|114197|87930|105959|92790|146052|61865|79820|210925|132029|425238|138474|123919|146277|76093|51247|50422|162836|72693|83176|149019|495513|61615|79395|113296|84237|427135|56083|52413|111390|131182|67616|46179|53445|95378|153133|418968|120622|715398|115001|100063|36483|210393|102002|90054|78202|237522|186210|103231|168687|151243|251635|45575|456369|48391|158908|100808|91723|129985|56710|91449|159352|102802|344717|92814|177334|115765|185465|558230|93932|59975|122099|156513|865648|25661|47797|187983|281701|85784|238597|162627|407369
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|1687527|1202266|1548327|1205170|2850096|1726941|1370733|3055968|2419321|3513011|1727925|1064128|954076|1043884|1953452|718985|1419477|2002922|631271|845344|897556|9627611|684611|2412901|1224562|673115|1033732|851104|526217|824110|1158140|6954820|542570|563640|2436630|462870|726780|493150|818380|1364000|762770|1062860|1016310|1432980|2815100|1102590|1123670|932610|935280|795540|652590|599910|1737680|771810|2754720|609450|1228040|1223410|539900|590200|716610|2309470|9179950|583290|1083770|619310|499860|4317140|1222420|2087430|1251950|2056870|5212420|542926|1612568|1410681|378899|635686|1493523|945730|2791998|1115793|1243293|468821|1047477|425327|475463|1010710|610288|508996|340445|920314|733252|385199|434459|1072335|913792|551722|670384|813400|917278|1101309|1665536|729670|646246|621880|842758|604144|558112|801334|708700|844924|1814066|1073139|2620812|1113465|1144797|1143243|404621|896056|944794|1143651|555568|1819766|2064115|2116465|1616510|1826612|1217157|801892|1426743|908020|1401867|1955282|2039623|2401891|1013620|664204|953554|1638608|1606502|893266|1265721|1313559|657742|1097763|2586876|822346|702976|534358|460097|1460211|1017483|1783118|2465047|1003228|1865444|1169097|905590|1154325|770140|877420|908440|869170|1227297|2617644|1452561|1044351|1515009|738154|628480|680056|1963862|1179285|1132893|746968|1194033|630556|3285923|1087803|2260333|1020231|1392531|751828|468341|1330755|682834|1209243|684580|797200|1113375|1388415|409157|840100|927862|1098309|549058|426809|731104|5065910|912988|421619|1809068|787960|1242321|704542|2468257|1461087|1368477|479291|692092|1029909|1266285|700468|742456|1290819|1485477|1008352|1973840|7850102|1348881|2026424|837376|1656896|1741346|2748246|1096191|494759|961780|964048|3034656|1209795|687916|2113909|625474|888064|514120|1087431|1008334|865984|774334|1207761|803458|2925120|384635|707494|957466|1280853|1671362|1475979|1062909|1165341
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|83476|156309|26849|61677|40428|27082|37178|241833|182231|54022|49282|164005|170796|92506|168042|115571|30929|25768|18288|29170|32351|39944|26627|52547|42970|385378|102650|45166|77599|35305|540511|135460|143538|43198|111489|26931|31481|147110|311729|114660|47521|59590|174334|313143|26587|56074|68247|56422|86303|66356|33851|42767|80342|73316|695840|117915|942245|62769|103765|74878|46530|49033|80444|72269|44902|87349|47335|51347|144104|157824|81495|106196|115754|172478|71121|60990|71375|67204|85867|49290|58275|134960|169130|50739|49842|70718|219440|83788|180539|134692|117178|221457|84681|3455757|139979|544316|162216|165456|3662542|374635|420638|123474|119627|175574|405101|40977|165069|91577|270726|103861|353890|93308|132509|263946|365574|163154|308367|133307|89916|92226|58919|121020|33284|169289|259228|271646|224034|193497|142753|42862|86782|61173|44128|123638|140712|251111|101375|54304|54390|74652|181639|57192|83107|67134|118116|89560|77801|56747|29450|59734|57225|116687|100534|75865|58465|253025|218823|513226|165789|273168|4253182|652508|331247|273039|539630|3514328|115008|253667|302611|169114|53386|78133|117669|214281|167671|181704|143889|162365|115801|224961|341082|314304|188154|72534|60317|97388|151721|160817|50612|81452|379403|125905|63128|89372|111178|288582|86840|133937|77831|1596469|95840|51947|352347|89143|292632|116302|275926|122124|470194|64962|335589|50856|985585|91229|80713|158382|423066|69272|85353|105989|131302|111576|83395|148637|81615|107441|131429|48074|82774|448114|270075|164255|148849|136263|78500|75465|102583|128183|977888|105036|76696|63679|821000|906067|121088|96824|80976|83053|210740|137931|213379|1859618
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|186136|81954|107645|131264|104845|122576|195770|296848|159982|229162|167821|218889|161897|66284|179798|163453|97812|390752|68185|167489|180822|115802|109072|1089303|63640|78887|69771|80974|159828|55342|73388|62510|174327|68501|160801|150426|84778|139690|88144|139164|163859|86117|244446|95573|246248|117171|71755|58707|113641|146886|47171|189580|51167|66788|76746|76902|78225|203164|130158|72066|72406|106373|54975|51220|82123|89073|84565|110367|172830|108758|82917|151308|139573|242570|200688|87736|443153|172250|95776|52567|63970|92250|268250|90604|145524|71372|67098|183064|405258|119537|87754|184145|134244|109789|103447|276266|142387|228390|198461|226001|143540|378954|80839|129468|360281|160131|323438|196461|359961|313662|295054|230440|431794|255453|227000|115740|121992|95542|98498|194247|78302|89480|103084|141629|102192|98639|106045|94372|131713|127156|269443|286878|545582|324133|275581|377982|241420|166630|633897|513084|338578|135425|236398|477795|258842|140196|94492|488961|266412|151929|168584|350307|499550|235135|237023|251477|213163|292902|325979|184529|180286|163086|185591|217106|463074|237713|215501|178370|239601|232207|157440|236822|300501|145435|300504|251679|361288|189550|188418|224598|379598|171947|277554|356039|470822|355585|248806|266798|205835|373458|183733|923668|95526|146143|511038|164231|196030|90126|68536|102818|159074|165482|73146|86114|103303|115750|103777|123065|167101|121991|98927|197703|1267680|211545|222832|146915|676883|732514|131020|126923|166020|450239|86219|128490|108002|429666|258944|211798|184332|230998|1085158|367701|199127|214883|159297|144594|206644|184762|1092775|206794|116273|235234|960085|1298347|88847|185035|208964|82854|215186|297766|203351|664324
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|2894028|3937783|1808060|2937468|3300972|2959688|2584721|7204291|2949188|4092440|1828119|4337730|2420541|2175394|6813105|3016820|3256738|3259693|2911139|1717147|3811233|2253553|1974472|3024525|1947718|2842589|2388915|1878111|2030514|2810374|1668484|1444066|1714423|2175989|2116105|2025347|3179370|1691617|3242273|3235690|2206183|1716721|3026544|2003778|1601030|2409741|3109378|2853644|2019431|3157528|2083361|4740077|2466688|2844748|2882214|3394741|3132604|5070712|5768199|3247478|4824436|3893320|12567293|7164158|5395945|8087030|8022124|5011277|5632544|3727075|3075075|3568037|3931913|4878728|2700749|1911911|2668008|7061573|2303574|2742338|2438289|3041929|1823249|6475739|1551551|2809254|2339755|2064164|2236241|2416357|3665052|4023502|4131976|2892112|2488005|3230917|1822314|2102906|2889128|3925809|3104880|4272407|2136888|4553893|2365474|1911351|2831254|3186672|2974677|2640086|1509540|4545709|4130048|3133161|9363481|5394496|4050466|3615966|2590435|4507861|3327096|3445053|1535243|2105871|3490886|3382211|2702777|2831787|1819149|6250615|3014575|2856303|2233459|2513491|2913907|4736735|2790952|3290225|3041981|1345346|3299726|1381687|4489755|2107274|1929208|1845561|2144274|2086535|1557735|1644781|1953363|2018300|1534732|2528418|2313693|3120863|1677465|1666300|1877001|2343192|3052935|2822689|1538174|2942017|4491734|2505455|3330212|4227101|3765311|2744328|2056178|3597992|6373970|1648483|1191205|2479272|2250572|3266676|1895459|2478779|2361043|3141995|2565284|1799416|1740798|1713420|2037352|2244390|4853717|4537029|3416510|2074591|1919033|1382628|2934268|1622957|1829536|2174268|2722329|2750966|1523985|1850084|2551354|2139742|1311904|2361026|1623115|3237389|1639215|1609135|1416684|2003626|1864484|1585262|1511083|2008948|6387573|2416904|2435807|1810597|2120381|2706246|1999834|2773550|2287158|1952513|1281871|1534843|2376922|2095790|1456932|1582139|1371224|2752684|2122437|1722333|1724200|1782636|1698377|1612217|1519706|1606407|3697591|2042366|1908894|2102286|2237306|1704742|3196114|2488681|2995991|5800738
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|288534|379754|579861|586249|1142522|4200822|465011|551292|360695|488891|683413|419568|305381|443442|477387|260437|308399|554302|206254|300354|246886|556487|512730|331016|294524|483296|487287|835812|255188|281610|226909|251640|408702|475495|216797|229629|619711|540902|327565|448067|682654|260275|340712|253322|444547|1062783|426273|388114|964962|404171|345243|316121|425360|517590|518591|730063|859361|828752|3371622|704836|714167|772524|457298|568569|778088|1956085|2317711|5832697|2763495|2490626|359618|800521|605446|758459|1272099|312700|421932|921228|558103|345057|463756|186036|629916|223026|176778|322908|423601|553553|619872|1661455|2770568|1197443|905833|482237|418111|570766|527364|287239|1273440|1802761|391304|444099|272922|442789|2577653|1089893|365936|664742|905818|441181|689574|1635537|1926946|526322|980379|1694252|854909|765907|569314|3270050|680605|840520|322141|436061|1819644|7344713|308071|1169726|1066346|269232|965870|265293|441890|1065123|1621746|1073612|684484|817915|292339|348746|612554|361058|1018125|860333|995509|825677|302020|191693|246090|246012|496960|795831|897641|1091483|392874|514640|451367|242222|246642|381240|727027|1427607|348501|733747|677385|1033905|898710|840264|4759790|1249672|559830|925180|1384086|2851176|1424892|645169|315771|617540|744074|429841|1204190|1739232|1219023|526177|412883|585060|438191|315664|319941|725904|469513|312492|530041|424144|555172|806757|538488|377802|449349|520961|266620|536514|613362|517312|577964|774226|542520|788249|780618|707327|448094|584060|2517772|602878|318050|649102|1596271|1162842|1003148|1186956|477026|1261570|533936|764699|434031|624403|1049533|385703|985481|638490|279061|1725588|325357|577423|1406411|400612|420809|388396|463947|518026|314774|596197|283364|453333|246449|439090|855630|1166953|1063140|1481492|36785920|2065975
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1045126|2250205|1880112|844563|1809763|944131|2829071|2573172|1369380|1191700|893391|1134448|3934510|561321|1401089|1146278|3211985|2012965|2571536|588987|609317|1050521|623537|768136|984332|1404609|1046758|577068|701979|593315|885459|465842|552239|760465|875411|1027968|698727|582177|1130594|682101|851643|812863|1565593|672777|518511|824044|653970|1065518|2728394|750193|913743|1222443|2755371|927900|828128|862986|978983|933920|1085720|932824|2256566|1372460|1900456|988378|982287|1292885|2056690|5902758|1885222|4803493|1387971|1907110|4076679|1672076|670609|1303805|789522|2194914|968265|680114|1378424|453357|396871|866169|333962|527095|977600|313716|1317483|482520|405721|619446|382385|337640|599411|708181|346900|533149|181715|1040233|412896|598020|266813|1492548|597916|627725|305943|2056234|728717|503505|1419231|576753|1821281|1359527|1267704|858899|625010|2309819|3170625|1876788|1486308|1891421|1240356|523868|734325|453873|416034|457956|467074|1116736|789479|871717|463442|436740|990860|1124913|503574|780023|768812|485781|945488|659671|667013|576688|407911|478801|295758|661366|295493|543240|583691|629623|846240|1028636|451109|469486|366609|1513353|636888|872518|624375|898101|415545|442075|548068|597747|478892|565265|573606|500220|1316647|3342197|783546|804973|555735|573316|512840|604042|360888|619075|557225|821972|402938|423746|528525|327837|989759|966931|469885|414421|883485|761022|411962|386522|614947|734876|1049478|467276|440753|873406|689841|603835|581535|603477|611735|934714|391697|501267|1181235|892332|476686|403173|367993|909940|593161|453001|857991|806330|364940|273710|894113|663328|204999|489526|486885|296339|320557|482613|339705|348024|819123|418133|785262|276625|303583|766537|378352|219271|354336|809474|501655|346980|525634|224997|235467|1058658|185996|244441|394432|636423|272396|642382
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|62103000|79922000|58316000|60278000|80798000|61369000|87259000|155132000|100182000|59625000|55380000|67744000|62702000|34810000|56143000|54227000|55664000|79800000|30548000|63397000|70280000|61010000|57548000|41162000|42890000|51979000|62550000|64884000|66506000|54072000|49277000|55684000|74145000|63557000|66006000|77705000|82995000|61202000|76217000|83356000|89034000|112892000|93083000|65148000|69546000|70246000|70605000|95478000|82653000|71239000|53822000|74546000|93763000|63598000|93190000|90653000|78639000|54730000|50704000|60495000|70427000|55077000|36691000|54551000|54360000|33653000|41567000|90126776|79081872|127727856|53142380|70710104|90296544|85083744|74528064|55418980|60601676|61279112|115509896|82582432|107651824|67715784|55222552|69516496|70859896|78447968|108371216|68708712|45195520|57849300|56633084|77540704|68812128|78049496|78802592|57109504|55819040|79205160|65436016|76726880|92444960|94215088|94225752|81670736|70527864|65268412|129090840|142203152|128368464|111187136|117041312|176202880|156654064|160639456|169472880|172951888|111608960|61913844|86732672|153152096|156813088|113888880|54827368|86669944|76833264|84427552|76710720|82290608|97300264|144333840|88736016|81470216|85574112|65942316|129014288|174134784|91535312|95915984|88504216|93979240|63500312|61678016|75922928|52678140|44951392|57414364|49446924|62212552|49700816|50221520|59929168|78810976|66260848|58743704|81862208|64456640|54742556|70125384|104490088|89779592|77351864|83847088|91021056|125981888|181546592|152769504|110582912|199232384|171603232|86663248|88279744|266242016|205001328|163401472|102643680|92244096|107509584|118563496|112913320|145816400|270812608|171158992|105519968|69435856|59675824|59361192|36906996|22309836|33494472|46383620|65728044|60210252|32628254|44380832|49454860|22802080|55877276|56069372|36676784|26363324|25837572|27720272|41459380|44823476|49695272|41162292|63990476|55874600|53509196|47143640|49580328|52427128|51494316|58053084|53695552|48060108|98213816|73540736|55610072|65537264|49541708|35969028|30088368|64190304|61473492|52244544|30823428|47867760|41801680|58490736|46961736|55612440|57611888|56369540|48458952|40145832|47759860|44973244|30265464|49320552|45103600|39212208|35277664|46309296|38602944|45148792|54910352|36220504|61630556|79937872|50677064|81050248
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|31187952|30417972|27035540|34811920|32715944|18302484|39853744|93879560|43222384|27134244|30189352|23885092|22723604|9896621|19002130|24638626|27504444|27763416|10858242|18204860|17468028|31462548|25214676|17956200|12804538|21326456|20704106|18006040|25085944|20248328|20386484|15511183|19113708|20538814|24889568|19608734|15974164|14153480|16367056|18498408|17423620|24149384|22198462|21777760|16543286|26382604|18694840|23506980|25320984|17179136|15460517|18396588|17938114|26532948|26561408|21772920|23597984|20837958|17649832|23207538|32252156|30336162|15028408|22149110|19129910|14757863|16381654|30352314|30977950|29858960|14035575|27046160|54204936|35885912|19802156|15464814|28216394|31879940|21002796|20578040|39480516|20485128|18976118|20456602|17062124|17057296|19801328|21206822|17997140|23913584|20908140|37027248|28076832|28849034|23292088|17719924|22069872|33031854|34601328|37345112|27383716|28798842|20352208|26289302|26229532|18596556|33157340|32385088|47309324|33925388|25621676|55364312|65541288|41200396|43929216|47876984|54516380|16065529|20691920|45446336|41380720|33720764|15511255|37385664|32670706|40682216|29599980|26996212|34586408|66993116|66217224|36151776|30535082|21782352|37492552|83516416|28047276|22971518|30103608|43544432|25919406|20240596|29493270|23056476|12728252|16403831|13492220|17388900|11573749|11272651|17995436|23788510|21443260|16762412|12792427|10228597|12937444|17039736|27109116|17504348|16116112|13118139|12824117|17976904|29909786|27162956|19588208|28612974|28544936|12560034|13578094|41526436|31696432|34505044|11297029|25903744|18395200|48911296|81743936|70189904|77901104|51178384|42741688|20514216|22228896|19974016|18607244|11275577|16463188|25144514|25815458|31929602|14907821|19557708|20962300|26798592|25848784|32105212|18173940|16716899|12339021|15403475|23596452|18941826|29722634|19254708|20354566|27017564|28996472|27926954|32529320|31052004|37250828|38596884|24285404|37838536|49223876|35396088|29563456|24639924|19950288|16563557|9833814|42025320|19574920|30448588|14231058|19692254|21215442|23758676|26842882|23822132|27844440|31286324|27222184|23945188|40418736|32238932|19172352|24766712|21846268|24647364|20437416|25453460|23746892|30026394|21616756|22275592|35680712|41332236|32838972|38461552
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|75494296|69151984|55749880|74448784|87433384|51837448|79759168|163736448|65282672|53871332|48742500|49721700|69107360|26875524|40274092|42755932|78666864|73261680|30132268|45870640|51542712|44264800|55036264|39640676|49954972|86258960|60435660|47253072|42919144|63574152|46943176|38492240|40935592|45510156|78295416|61967432|36394100|44825736|39403548|58191476|45006616|73632384|66287336|54522896|30017496|40306708|28350328|47127064|37951624|47099836|25682246|35909560|30269334|42607408|57848256|38876852|67230776|42151488|64177944|54186672|77194896|61607196|58981200|49110240|52279568|40371392|42414732|77777112|80948448|95077776|56567748|90067512|133375808|57258708|60098516|51546504|65289568|66820916|67600600|74415000|90097472|60957720|51952932|44279184|40362640|40069088|60914352|57469672|38310404|59092572|65302736|77980200|48203296|50280468|38886120|38614488|45450472|68458056|47438804|56928092|56526956|87336616|55030864|54653852|49788384|42034448|57852664|62928684|71052792|70066048|49155056|99196408|99165544|79866464|78003856|91706512|69063200|22499150|24117496|73984008|53720828|54334288|23414296|38526068|40185276|57013592|38634000|53732196|38764000|56810436|70798528|46901268|48970032|34568328|56308732|157196144|55696524|29853448|32613384|37635768|33084510|29196150|54064440|31962286|27370242|40906840|39350424|33450156|28794852|26470866|23797350|32861180|33407234|23698314|27535444|27705676|45592888|42651852|77703000|38859080|32367080|20972144|20416876|28411764|42918636|43256368|36052512|53553720|47898136|31404430|15469575|51269988|28124640|35127012|19355268|23102760|27462656|44843524|30136376|63330232|87467968|54483928|62510924|43312996|36745968|21571788|23530016|11710208|19535988|37131824|48280580|81501808|27213864|25725134|22711000|22545200|33813816|62305940|22773308|15564174|18589834|19698072|21617340|22299688|31247824|31039732|19176996|49931688|35449044|37374952|35775304|35160768|34465276|24061236|25711244|38065136|83705848|91392280|37107168|39407092|81144224|31058104|31262804|41602688|46156596|32428248|14200566|30550968|30236142|46623288|80656544|33918088|35996732|35235352|36501764|29690210|39714944|35728892|33134760|63631504|29056100|30720154|21327544|30126156|33066492|42086764|42099096|31824348|77177384|99153560|67936704|100115720
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|34154136|30555240|22228662|25495412|33028134|18265500|34781044|95655600|42185772|27358294|22960376|16330294|17966388|10191670|20039320|20537812|29720008|35337352|12396284|22049192|14958485|20225996|20808268|20929080|18183686|23130720|22541726|24003842|16791248|15904157|13622178|25787470|20985980|21217442|16439164|20508076|17247244|16397942|13169543|23312826|17480052|26707482|29922388|16024392|14532755|26656700|23865076|21250128|22453546|18006992|15017624|21653440|20682698|20333988|21099792|14539695|23393644|14151997|19292924|21149892|21474596|25435012|16890896|21509736|30479108|17334146|17821128|35201808|33518024|31604638|19222008|26327656|46618996|45352976|22869930|20542028|22697166|39755064|26346920|21198164|38593544|25563880|18719386|20792472|17259544|20053308|16627842|19568246|12827209|19862196|31752388|39617464|30764556|34709008|23771880|17644072|19313982|34220052|29370882|30552058|29207708|22394290|24424720|35129748|29108724|24021728|33121668|34278596|42992560|35437672|34810928|65429368|53461292|47669584|56195212|67371200|54383628|19595148|21758632|59289192|37188992|39959032|14703298|33223280|38880656|34842256|34349944|31077510|31108720|38592644|45555656|32881626|36635144|23753028|45499764|78565968|44024624|25812708|31599614|23781432|17371904|19052244|28422620|28498568|26142608|24841836|21507276|26249808|18384352|21908728|36399408|31641932|36548024|20444276|27277812|21610320|24538272|23347932|28895332|28468112|50333400|20855706|15469221|24706440|45355620|31099794|43466044|41358332|35195076|41914284|28078568|56389856|43852008|33291104|13288012|26666128|31505564|46645216|26155684|29182096|68850872|51212296|30284508|24493114|20912028|13284362|18536424|12420824|18796960|23586460|49755192|42794476|21344906|40174300|38644808|9854391|20427896|21416688|20570712|13369415|19520464|18724682|23688304|22761768|29838316|26508624|24103736|34713460|28567120|37209960|22505254|28505436|30223032|24622856|18956408|25954082|64284804|48927448|31670470|30845100|22666170|13896484|13855552|30329688|21146624|21704448|13468675|23546220|27408202|31495460|30389044|24186312|35134376|39748952|26268122|25210570|34479924|23782840|24424612|25667700|20651548|35501400|14699662|20705872|18604164|22547920|41006208|21703288|29547348|42985856|30125188|40247828
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|306484000|317032992|264843008|255627008|354590016|191604992|298800992|694353024|291987008|253396992|231851008|247240992|212579008|146431008|277465984|398927008|352452992|547555008|114337000|265220000|307599008|222455008|271995008|222802000|224308000|267459008|232964000|266406000|297119008|330480000|200835008|192548000|281431008|260398000|238978000|269800000|238779008|263316000|297340992|418275008|299401984|412595008|398704992|327353984|296728000|416350016|295880000|335080000|374449984|397550016|338409984|446260000|425889984|586960000|357680000|330300000|307820000|220850000|347720000|272020000|300520000|299380000|296480000|258130000|216610000|153090000|228320000|535082208|506994688|475477440|305293664|693253888|767818944|286221312|211701408|232811936|317304928|269164192|254663088|251694304|328986272|192943840|216145760|145308800|111856240|133879872|158843488|170375648|131241088|231311328|194294832|384499008|328627392|243049136|155012288|157309152|171291344|228647104|148085616|178863168|220909616|239245632|218728912|199504928|165633440|158716336|271582176|306538912|331669824|325584576|282953952|533835392|407121952|325416576|278058976|379181184|323125760|108270672|131834592|367180576|228600432|182235632|93552448|213605984|201738656|233065984|224659088|156746320|166306080|177768976|227159312|206345856|212352816|133169304|253579952|415282688|245204096|190312096|123534592|115604512|125844576|156874304|179080416|167954688|142331968|202732016|175177904|146435328|113751152|104881528|139306304|147617328|143406032|98824072|157008672|87991544|104670592|129972768|171223936|165869840|167353440|124007480|94243280|143852544|227592352|213746352|178714224|246170512|177748512|91638056|57129080|195449120|237434288|110781080|58727464|87417776|128909824|159673232|175762128|254384432|365782368|294667968|229712240|194817696|199659104|149020736|98828832|102800360|133905792|129109544|194136720|210216448|98875056|132643840|125478152|105483976|112320544|137349504|132442352|116433256|98112176|106155904|143206560|172831200|165106672|142193968|228612768|297823104|198293904|246168192|288695552|201883472|256939232|219741824|160310560|182336480|298734400|263854304|182658464|240081600|183788464|94873616|63847716|306070624|229383632|169324640|83539344|168559328|166890320|181980800|161162832|152489200|254046480|296679584|195325232|208074672|210104432|165786640|143443936|207643904|185213440|182672096|148924288|164229984|161872320|180006704|284595808|182948832|305182496|330213504|315026144|375679040
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|37205136|43920780|34528036|42126328|43932080|30104116|50757200|141419408|66174672|43204868|28891840|32605620|29657208|16815132|26447008|35901356|43967676|46631448|19376612|27996680|27392082|36923492|40713000|38350332|23269784|28943292|33535540|31215136|32609858|28421448|28803008|32366370|27934332|29266264|33847784|36889872|35037896|31693468|25652844|40799968|46593512|42426540|34014476|24518412|23417624|44126780|24133172|30515378|33469958|32762692|20455868|34944940|31729234|53812900|47770112|45254724|48157988|35074712|50410972|41962360|70759048|39138356|25690008|54452256|32715940|21888250|28282714|54208856|43768560|41566936|38999200|60403968|127307040|88997256|48824600|31643136|57291000|51853856|36206992|35614704|56654012|35255160|35180400|40059192|25964632|37760136|47825440|31115010|32121304|35958680|46186904|57583844|56409616|44726496|40057448|43340552|40850432|51474164|56402824|54623088|58582056|53439696|46512760|90583368|42942492|42981568|78693984|54225764|57235236|46708496|48040444|93240016|84829600|82211728|66607500|99717768|83731296|28866028|24862216|77000328|58545160|57501908|24789770|54010932|65010964|62441384|96358648|128613784|89924408|113360248|168406720|113710976|69515152|49068180|80026384|106410360|58333400|37365160|48841508|45140460|36687456|29628988|47794792|35833400|33941028|38162288|34005440|32798846|38183124|32388680|31773142|50329772|73370128|40244608|35503024|37188344|45840488|55269840|55612744|44209832|44634448|37429496|29759860|43572588|73347272|54923728|37091208|68881856|70138424|25571376|40848948|84158160|42552108|35119720|20251708|40221196|30661172|42847096|51063304|59499024|115270272|62275088|47615852|38135304|31988916|34612316|23079370|20223932|22212506|24906028|45506272|45419016|26874332|31118024|25432098|21196464|44451656|26864516|25613284|19415592|18108728|19242248|27604498|37403112|42790304|37581652|66752296|77206280|58348916|74869648|45381820|43187516|56155892|37092968|36655348|41454832|61612016|56448520|31243270|42210356|36569600|20796280|12407082|35059624|27402032|21065238|17592558|23570652|23583080|24855968|41169916|21879488|38610944|34749044|38412856|24194324|32494044|24307960|20041660|24773572|24439744|30891788|19247152|31254364|23975364|29102972|30299956|39332328|46400280|83075312|38407336|63216992
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|62872376|66027088|53441512|79141760|98472288|37637832|69196440|152601072|77703424|51296556|37606112|43249176|66538072|19169796|31194776|41947212|69117128|76564592|24298528|36772144|33725152|40879548|41658704|36345336|39243840|62837300|30510286|27891508|37994936|57686600|42749564|36797232|44339116|46258648|67368696|44769400|35940956|30882748|22555624|38185376|35541088|62565148|57568308|50498920|35083532|55065692|35104980|44668532|53414160|45514448|37903628|46293540|49560000|51287056|62200640|46441032|51104584|49651684|49030712|43887564|67491136|55298720|39241524|44296816|52456808|27171254|25387044|59369148|49036948|79835616|40348412|64007536|128120408|65895124|48228484|37395472|50389104|52349976|46600664|52445112|85291112|45527076|43977188|47821648|39793672|28455272|42920104|48417976|35200148|60048132|52509152|115875096|74533896|73087232|50181560|40365624|38433888|59191268|62560500|66194908|65546984|58262296|55627004|56775644|53194768|35958100|59412580|58808404|55941520|56844000|52859300|88879888|90928712|70132896|72313024|96922472|69535000|27485344|32873504|98804952|79815312|65518508|35948676|60574600|78460160|59286656|67941536|69834432|59040664|92863608|70248096|54965096|74654728|33131046|67346880|147391824|64277272|38911640|44999512|53668432|42436792|36913336|57293600|47087208|29475294|45077960|32901626|42011924|30963112|32006984|35381184|42064344|50624680|41015368|38048420|37666520|27724846|43957304|61000440|45421116|35776816|29446284|23996296|35341992|64348212|61694712|41115028|80343880|67712896|23724620|20232812|80029376|56981328|48621192|26223630|33022724|35136672|39427888|53052752|78971624|143674144|98618360|67606464|44509176|41398404|31397540|28674544|20310272|56205904|44872116|80157312|74205880|40139892|43643484|46829736|34627716|34188652|40125600|37615896|29059926|27395012|30310800|47387144|32517576|54089332|48657656|43379836|56071360|58348880|54052672|57017888|65062780|62882556|46041196|39220888|55222836|81823440|67662696|51620908|45309924|45964412|26961528|20617408|69161920|42456576|38069448|26776958|37741100|44835704|37786016|42961052|41287640|58534200|62841940|53513704|33753340|59725024|49266052|33690940|41327504|34210916|39935200|32127432|46399960|36011280|51831364|58721128|40467576|63180788|65067632|51539300|78650672
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|99619104|82330496|64900800|52117100|79502800|52834400|65735200|182291504|96059696|60766200|59780000|43790200|45479200|27917400|53130400|62426000|65739600|92100304|31208800|36106900|37104900|46120900|48292600|33809300|29459500|33036800|48279800|37908400|43777800|34968500|37776000|41790800|55532400|54996500|47308700|56201300|42723500|43817400|52973800|71945000|58396000|106542000|65400000|37099000|68944000|64597000|32818000|36658000|46307000|35769000|31752000|44421000|35862000|55331000|41508000|34382000|39720000|28979000|32910000|32181000|45118000|40836000|26989000|35331000|35417000|27916000|34421000|63602960|50217264|57151096|28691200|63813152|103742520|41392232|35275188|29393938|40023132|35221336|48115872|46655372|85680192|51804144|40008864|37794632|26438784|32422400|41374456|41132080|24130716|52837120|35445808|63095960|52481536|48412264|42405620|35326092|42036272|41745844|48871420|59119328|64070300|46664188|38570784|48904808|51727624|38534760|49920404|61433188|50424356|44100860|41580052|102071944|92235152|73656784|82674680|96912400|87637968|30017400|31148144|91152544|66481272|59196604|28907766|45296308|58699532|41518672|47695216|53365876|43959704|60396888|66588648|46784072|58867184|39991080|69836056|123039400|56904504|55549144|41396200|42637660|39944648|32717988|59071136|37800548|29366256|51774340|36854512|34306136|32914664|26651300|38447880|41137056|46172600|28070932|41595324|30838960|30466136|35956416|62316976|54089936|37120260|28185232|19148988|35746528|41278684|63396624|41225884|54287876|45856548|24592252|17740602|63539288|41203312|32513332|23531380|27489770|22131170|39307456|46016200|71993032|119123960|70108136|44727964|33726532|49570500|38064892|24819840|22330560|24163506|32230840|40655848|55761320|32853880|30132446|32207520|19142400|39585932|38484792|26391204|25096634|23335376|18184228|29541052|26835384|38408600|31844800|35463056|47509336|42672360|44777152|46103276|41707456|45425416|34427640|27627576|41138344|50508796|51651984|32424608|35808520|35684700|25240792|17305232|46193096|30020968|25910584|25334654|22517216|35474920|35222072|48911128|33807872|37938308|40044196|35661240|28647132|37871728|31865820|23412416|30118118|25319660|29266104|23033724|28561348|26270390|32871038|46671968|49872772|55610296|52024024|36037832|48445412
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|73854136|98560576|95060808|78244656|82200944|80006016|108483224|165488576|108921264|116976832|90705944|80482048|71466032|30801018|81454032|81152256|63827100|71919040|27628992|62353280|54705304|56827800|67973656|51054280|57517544|61369644|60394808|73284704|58426516|41840736|43292216|35731872|52347072|40533444|58630456|48959932|43956568|57041200|54028292|65831208|52061700|70813344|49963416|39988120|55098724|55814340|40210692|55462728|57468028|61238384|39706184|67566408|56956996|92790360|82204560|68296968|92462704|61010364|74727008|53008736|76613664|59621984|54231612|60053044|60704752|50669272|44001296|108491528|66627056|96112272|44960844|100098296|163461136|99739728|63500756|61787952|88039512|110767920|76695184|67832576|115752920|65350556|69032256|54862824|89915168|53754624|75993416|66814592|59929676|77426080|66467088|79169616|65203492|64885928|48126080|53291872|68684064|90646192|67017996|85597232|90659152|90062960|60926796|85956816|75891096|57513700|87855528|84290984|117406432|86092000|69623376|123962640|133522320|72217504|66933120|90250632|62468276|32523858|28454788|76384888|58865420|62331324|32347184|63016924|51167344|86710792|64952424|54085600|42604692|56687028|56670680|45840648|60653352|36993752|62621132|112329320|61670016|71784856|74695848|57565748|50885784|48391692|83594376|48107456|59238556|70497360|46883272|73572624|37349032|49206748|70188536|75990648|63680920|53476104|51251480|49053068|47245516|54525988|72763456|67703384|96503696|61956156|86634216|113412608|97767320|57531072|49687388|69846496|80578168|69607536|55148284|77221944|52711880|71626824|39463008|50574392|56021336|98737872|84362880|54597824|98469280|69373304|57242356|46920340|60754360|57546856|39539584|34832096|36935524|37976524|127438104|62132136|29747368|38024456|55582756|52051320|51355668|98846944|52785920|38781248|40076632|45275664|64009704|66454320|104750760|66548908|55065096|77195096|49595316|49389792|69576024|60953080|60584244|39246880|38939080|38691856|59878336|49781268|37643656|38716616|70153912|46868156|44958524|66073544|39515432|41583272|30099140|52367744|54927424|59452200|59327116|55632644|78271480|50318904|40830588|57434192|103322928|68807224|38994336|37908712|53871308|51160736|37834092|48936728|36521396|46182240|45394516|41990632|59037064|92613944|59365208|96128264
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|374465|133140|57596|41959|91582|27996|28132|169084|122478|78253|85844|165210|769594|31706|55814|36138|45671|24913|35645|83050|121238|52031|22275|48547|16229|35786|12961|29060|82513|21176|251585|45324|28971|46903|63625|35560|29502|42200|143892|20339|17047|14793|51685|37818|167876|48603|39330|108533|22316|29010|24890|159443|23504|37384|86153|114339|107760|29333|75574|56373|509819|47570|55262|71925|407901|27765|142237|89030|93460|127198|46350|45356|62348|61416|70708|8244|29108|43673|31644|85225|30184|11283|33206|34028|24281|13291|12307|8766|7698|31128|19712|21225|11751|9502|17329|8917|12717|32475|28044|12116|17338|13825|123177|12111|106677|29793|33733|32958|148714|45204|12045|111389|22411|24536|37664|27523|46414|15165|6637|25973|10824|23203|7856|10079|26264|27951|10899|15106|16855|36485|42586|13320|57438|53818|463416|31519|15797|38632|114755|17728|38263|27978|59992|389014|42380|43218|32005|396039|28590|55373|34218|40407|97252|58058|32837|46820|224315|26855|96478|106893|185576|864775|21932|12091|282384|23891|21434|19104|43016|26288|6192|44739|166616|10566|11578|19065|15635|306607|24401|7480|45802|9130|152602|21678|33523|16902|137220|5248|37061|1881|5335|146564|10736|29887|14789|24774|71542|36384|14367|94015|4452|8266|25653|9710|6217|7992|8252|17799|22879|48950|10277|55479|56378|8950|14825|17615|148204|18085|25486|13370|4776|6257|6710|123563|90832|52786|1943|3096|2778|18677|42567|5121|18325|6089|10740|10818|8277|7816|949|1960|4760|8891|7419|5533|14574|5645|10826|1036|5723|64923|5731|7174
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|40972988|41705448|39204824|44351788|44188832|35677588|53131320|72777856|45476592|37781100|27138376|38086084|33525782|22613744|39122636|30825628|32338462|39623968|20907824|38694216|37805372|23835536|30954492|23828428|18963390|29277770|31388062|32246866|33870404|22552040|26653452|21951836|36394612|29221648|34089648|26596912|25772868|27875072|30686146|42096440|32700272|41860000|27126422|31563844|22168176|32178140|32015960|40546736|38509804|35950504|24319242|33196394|29780020|36279160|42983624|43900340|35611064|30335132|40270536|28645392|36635704|30471686|29415912|37232592|33297564|19841716|33415992|57556080|42827232|44784884|28173748|54568416|74161656|52949704|36934560|23505088|37587952|67313872|33847176|45891232|52524636|41724576|32885104|32983516|35052488|32880664|37719936|27336024|28917336|43169920|33670564|55487160|42477580|35272416|34843936|40772256|35607084|50395948|41045104|43208008|35876536|42522012|35867668|37387816|38760128|27450492|38829820|36669556|41832368|32111824|30174640|60132400|55610900|60432912|64241596|56601896|59842920|23596708|28401320|63461524|50587140|53540304|22483726|39381876|45938440|67226120|49151512|41612916|33713192|32449432|52970152|45259448|58837496|38983480|51384152|85686760|59225164|44156144|58839900|37103832|31461420|37716796|51698256|39476828|47624992|49932124|40972440|55713948|34650212|33509856|58462440|69458632|66116620|35110120|40020472|44697372|38689464|53615524|64972084|45715780|64423712|62617000|50340244|43168752|69060400|42170424|37165432|53507152|58444072|33729456|32270448|66689196|54356448|51837544|42846248|36713044|31624790|59385992|52566872|55497888|71984504|63398704|57318448|63295208|68584536|63200664|38184072|23581746|50853048|35573696|48005724|53555820|31894680|48337448|38733144|30882470|33439696|46963244|51436496|54245296|31686802|30156076|55583076|50209624|47487232|31730528|46855288|49251608|57486320|48343624|70729736|47079168|62579540|47799632|42016152|49677972|66821112|49889040|41840208|40958096|46947612|27387960|27991792|62177104|44156500|52977720|22268106|38069520|43031248|45978712|49916536|47927064|70601632|61647216|74533912|44593492|98280008|47047892|44216472|30398948|79891368|71815600|30742510|60440308|38896752|43220224|53737996|51657572|90991784|115286480|87055872|100700552
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|1260628|1093822|1144212|1125078|1532092|1028454|2903664|2536734|3350736|1846592|3003712|1929648|1856742|1106094|1457630|1186240|1835770|1601512|1364382|2642382|2264806|2191188|1555170|1196976|988582|1491826|1572094|1500156|2211064|878740|873592|1038048|1289664|1162720|1416922|955132|1535406|1575778|931338|1551710|1229778|2224190|1576640|1629928|1620012|2566824|2742334|4317668|3347084|1678054|1427690|2055336|3127300|2372162|2318002|2253796|2069526|2562148|3374068|1625478|2812718|1675274|1277194|2544808|2700160|1728834|2266236|7148560|6033126|5543572|1927410|7421528|3942974|3983030|2512068|3613746|2108786|6816070|2365440|1713240|3029928|1668138|3417628|1552522|1704502|2066712|2585108|2039460|1730430|2322266|3096102|2760750|2207984|1572678|1336260|1790424|1781800|2096336|2473400|2444492|2093000|1532360|1648604|1615354|1732984|1867524|2609728|1380070|1809152|1852452|1413690|2569988|2169708|2515650|2824556|2784808|4270568|1675692|1210608|1597500|1713566|3908226|1561628|3062964|3111682|4641196|9389926|3231176|3069728|2722016|2744102|1743234|2683210|1578586|3049804|3625506|2547006|2553740|2951606|2495890|2319446|2201428|3199544|4820468|3316866|2774056|3395300|4935880|2352188|2708028|5333354|4735106|4124746|2826278|4365462|3073890|3514622|2972724|2615926|4423254|5710968|4328824|2953910|2760340|3663600|4399292|2297698|3909102|4386302|2608428|1412316|3141006|2140350|3798852|1687938|2037230|1815570|5280432|3079414|3096090|5676542|4014144|5125028|3403132|2701466|1871440|1345938|1477656|1689452|2008522|1771880|4332784|2297664|2457328|2026628|2097638|2586872|2607802|1931816|1981412|1235518|1765988|3923988|2438332|3386702|3655364|2323054|3026208|2888842|2324430|2824954|1646712|3175232|2697320|1481754|2768396|3157424|5381442|3766014|2827532|2090332|2522714|2741632|4431010|2812716|3253416|2235348|1849662|3727266|3246520|1822042|1360776|4110842|2095774|2003636|3559632|3309366|2634174|2784616|3022532|3645054|4381678|3968300|3145522|2391016|2051366|2906514|3821694|6895738|5384768|4771916|6971544
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|34513316|43066536|36274352|29229058|52960912|38713840|47821984|86629416|84909776|48985964|39671064|61877712|44976640|25105880|39292720|34023484|50245808|60823156|17332868|34478576|34287096|40623128|42335672|37944144|29532140|40082804|49245780|32263488|48597876|47714996|38950280|34129600|35615232|36199816|39697064|35463904|37482120|30140770|42670520|40559608|30899808|41826888|46358464|35101832|28861460|42760272|35055676|39769276|35099460|44620148|36540980|45295400|32167944|42265884|46747720|42699596|47883920|33472050|51120524|57455440|48097692|47654156|45666800|46457188|41552032|32050446|32162960|65629024|60706536|72284704|33167770|67086912|77198064|42044056|35070380|39993188|41837656|46348328|46137408|42213852|49521756|41613580|37367944|37236900|25614796|32146148|38215736|34098144|37182108|52867000|43225288|74708760|45329548|43517136|31371952|35131880|30002300|33825400|33333364|44085916|37150412|37600288|27087512|29570208|40107976|27484276|37323180|38882432|43875276|37808416|43308744|77989960|52811656|43134640|47375836|65365632|45530844|28780624|23592408|50539768|43175040|53748168|14659285|28456196|33442224|41526552|45454588|33265832|35098968|45683688|50741896|44813108|57873408|27171954|48424832|67521240|43437224|39078784|40211924|39331616|34192952|35666368|61463228|49735528|47275272|49429184|51623812|60054560|31109512|43611916|67119336|61085288|48608496|30837206|28865584|27394794|29792212|35348508|42168020|42373148|52469764|47724292|50065328|43696192|61079200|50028976|35097224|48088244|55337800|22868576|19317626|49025308|36281536|30635492|19705254|24313608|20911664|32643694|31329496|43404364|81769392|41791184|48078816|34956652|48005212|43806024|36482108|36495472|37751568|49640704|39797408|57183656|28622808|34663708|30550776|29169260|35065864|44646936|31923356|47056056|34231564|32509256|36565616|39644196|44823720|28128312|26040570|40521720|37357748|35517544|37970768|35044396|39654684|31126978|20732620|28873456|53469304|47256072|35558160|42251056|40926180|24375544|20676192|44500792|33591112|35905592|21563248|43748248|30791826|43914624|44741888|37097656|47752172|36552780|34196884|41399328|57333040|36272144|38433824|40618188|58515944|47506004|27520174|43656352|31079802|31747460|38303288|29190352|73297352|76000744|50121764|50511000
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|13015590|16336635|12579912|8890291|16049290|13288809|15011356|27120748|22353398|18446488|14361496|13746698|10631778|8266367|11968079|7565302|9874556|14157067|4261271|7121672|5329326|8722476|7531599|8298840|7728345|12072351|10938646|9319895|9819359|10198667|8295430|6478234|7565635|5422944|6238517|10721204|9664423|8168238|15328693|10817817|6258785|10622357|10355896|7660069|8565972|12850069|10435214|7708248|14336312|9026705|8113507|10728008|9017467|10125789|9845665|9046684|12556523|10165113|10811789|9399767|8510760|9378216|8443547|7839374|9699319|6286636|7234262|11283722|9126995|12710169|8664135|14504071|18109600|10260272|7754274|5790442|7340973|11730664|5841064|4741329|6340155|5109210|9329832|6396001|6841508|7584123|9981279|8152825|13643734|15495725|8268881|20101180|10934641|11027065|8880124|11530934|5741423|8217855|10842408|8668078|9943256|7045975|6771017|10012688|16329440|6116322|12855747|10218858|16648253|11159412|12139095|14533375|26970996|10309733|13967275|23374152|15101934|7214892|5050015|11306743|12083498|11634996|3983591|6789461|11394332|13711552|11759997|13896361|7394035|10723017|20484364|7308473|8574170|5651320|14835562|12925244|7097037|7392238|7212429|11501296|4206083|5576095|10725188|8763690|5323002|7582918|7314958|8329302|5157336|5612339|5449077|9843317|7578446|4071983|4865503|4585989|7851385|6040637|5551783|5236803|17353608|6362114|13727216|7277990|18074868|9369051|6223439|8348748|7748692|6681089|5198746|19648960|25258412|5910085|15937628|3233851|4680241|9303607|5347539|6447667|9397878|15856580|10478348|4496648|30665860|7261845|6608322|4654575|17668124|3777997|6124667|7954413|2729632|19446898|4053638|21520924|3940998|37773660|4910761|7689476|3620665|37137072|3798591|4402151|25052940|2544950|4073014|5743453|6382202|3757270|5516775|6357226|5415229|3589111|3158732|3367527|10017570|3989961|4723343|3033315|4458052|4680860|7437057|4754058|2839073|5122738|2041858|6587524|3372095|4699311|4201593|2231321|6423947|3278212|8334828|6640399|6050891|5508055|4376977|3315856|4805008|19158354|2503074|7194883|15861067|3150458|5439158|3669524|6485277|5948292|3758892|8927131
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|2269762|1473620|2473026|7404567|4034791|2005514|4321994|7271097|3490093|2317366|2155509|2336834|5285197|2105639|1711615|1425902|1878325|4872893|1715989|2030826|2454147|1795057|1321487|933213|1388724|4583830|3464191|1527794|1646056|4195206|2203456|2145690|1523447|1435993|3546093|1515168|1539164|1813849|4258047|3767338|1009726|1359409|3559774|1611807|1383759|888270|2168464|3718539|1064959|2010603|1530096|10975515|2182682|1606419|1591107|2019402|6520214|1028004|3163339|1582324|3239005|3070578|6116139|4636443|3505895|3747730|2689287|8409482|2522343|2257414|2831297|3465786|10132805|1970580|1130807|7875197|2188916|2922863|2636731|886440|6030166|1404418|3070092|6025302|2748648|2341612|3807860|1849854|2359384|4462204|3059572|4052646|3256514|3301786|4714880|3415790|7031716|3256744|2493626|5784160|2749538|3252044|3653786|4307070|11647022|1132258|2622798|2536880|3217946|1254646|950346|2023566|3379892|2975820|5484602|5570016|12240208|5069318|2140570|3603206|2936856|6173488|1213842|3197566|2074612|2957154|2528288|1971986|1628410|2024122|2959036|1831812|2216702|1538684|3814570|6222226|2410496|5675026|5060728|1189728|1336936|3211622|1588866|2360456|1128276|3081694|2605656|3683568|957420|1329700|1757552|3587404|5336680|2955916|1319816|1581930|2265564|4013024|1722704|2215864|2407834|6980194|3873356|2213520|4662816|2777236|5424236|5503338|3117034|4701926|5621360|4729612|4269884|2215780|1451536|2065756|2625398|12073580|2070478|2232560|3793828|3445586|5226220|6045862|2273210|3310122|2333474|1763656|1715112|3108370|1523328|2115058|1832024|1622132|2036228|2081076|1676434|1973454|1415984|2655900|2353978|1224336|1878852|2026740|4322230|3027622|2828470|7911104|2350894|1639048|2270466|2076792|2194024|1387152|1501422|2294456|3959654|1714922|2700324|1891384|2254100|2751138|977394|2228448|2239076|2584958|1082810|1300666|2092308|2023756|4885120|1457952|1688590|1574938|3530960|2543820|2050108|1829396|1232610|2550708|2674592|2349116|2668218|2201652|1540300|1797412|3332356|1763610|2793332|3176116|2633240|2393346
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|851026|903695|725732|674587|807175|1003138|1191711|812595|764382|792909|914680|1261526|2582919|491717|657245|339775|466519|441412|439785|499871|429246|515762|382616|698766|324676|1862346|271699|251095|516685|249112|359130|787752|464436|472598|423764|439642|387296|682466|244180|327036|265692|564824|503952|316814|325426|538328|305628|1475900|264046|236708|1240142|719106|303856|560028|409010|1422344|685236|628454|710060|1541510|804248|671166|801454|1074776|2091022|1376314|1256050|1833770|3875696|1596070|1313130|1650066|1162640|902002|708224|544922|676214|1213668|1334806|516676|1197878|1049648|1004560|686168|1201546|1652668|1269172|821024|748862|1580678|1223042|862052|1296594|501274|571532|1046674|681998|520610|1171966|1390436|1326606|2143178|764082|1167512|1478912|912522|692714|734816|1505264|521600|782498|858544|1379396|532688|1231712|1663306|2026256|754332|518742|834018|637680|1039094|307468|1720726|1232254|656608|394374|396796|201266|867874|1284320|915762|647580|338856|1558428|542874|325580|714570|920154|250632|260090|168256|761512|563808|287782|233828|285804|696268|181280|306484|343928|768034|964342|346644|369692|344762|901054|388562|452084|330464|960598|265808|302036|393402|1259778|535446|540742|309216|1169386|703580|674372|713620|405986|598026|267494|318408|726332|1516698|820216|362872|536172|864728|772644|367186|819570|646888|706154|229812|341958|250268|403320|1125088|342994|253464|271366|1187822|333508|226206|211014|1175438|86817|164291|289397|108985|1095872|157136|196925|482186|566672|133630|157268|222781|582940|141489|203786|227646|557642|619074|1159372|410588|243074|338886|93670|526226|1521653|816369|140674|171293|144876|267738|874917|153882|181034|87179|262141|206936|130240|445116|128847|163011|417337|487948|131380|258848|72240|124047|492539|257103|115482|208147|274260|396998
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|11662381|11426743|6824081|9939124|19344092|12249430|19258356|34534372|20841584|10587876|11509274|11956086|13756288|3422614|8216815|9225998|7763541|12880263|3675997|9684035|10336201|12475111|12848829|6273329|7883452|8572875|11232018|11405323|5661048|6705148|7599159|7636373|6647367|5784835|6506674|7627220|9001732|9715257|21574140|18852026|11740462|10783449|14418988|15115346|7872519|13119659|9889885|10263174|8595829|9263221|7180825|9937601|9836457|12707444|10992982|11584346|10631596|9316723|12078526|9443363|16928392|9485172|8882029|12314670|9402892|2396348|8522157|12610461|14067648|21338108|7097942|15856546|28125772|9341654|10470268|9117774|9163013|10423587|10321023|15395359|14923778|11415800|11827422|10329107|12074896|11752690|10888179|10951245|13376031|14308004|5731862|11402554|5719229|4768339|5036409|8787779|5449603|6321263|4441430|5420549|6564684|6979455|6572600|6567163|7532181|5965130|6799828|6740179|14360376|4653332|5590997|4518062|6762629|4674373|5978958|5781140|6523725|2850573|4552845|5708757|5693252|6763926|2259832|5647348|3013404|6990237|3836342|3800179|3624936|3188922|6300737|3622343|3849133|2678807|6781569|7678564|5448154|4245194|7861026|3749921|2828684|3745679|3951286|9688753|2923887|3822709|3025599|3535604|1702448|4266329|4116738|2721425|4392843|5193862|3315612|3813041|3208173|3138339|3876249|3429312|3199303|2792965|1810409|5069745|4140263|4202828|4624126|4334132|4993344|6564553|3053985|7121936|7244510|7831501|1886064|2695097|3539730|6745910|3247822|4325711|4942931|4415031|8967987|3569468|2666460|4936099|4272312|2851994|3121065|3409465|7001720|9743601|2759207|3134706|2890417|2415970|2505031|3754199|3094703|10679513|4654094|3747068|3398978|4235721|9433584|3229672|2286883|3954265|9715674|3640381|2972371|2545527|4307117|3504068|2819055|4796031|3868737|3876060|3269964|2422345|4246456|2194228|1955601|2934840|4112814|3019232|2130225|2824911|2748950|4073555|3490056|3977324|2558949|2018630|2078095|5051284|6722001|3918484|3025733|2012766|2477422|2060661|1894534|2174380|6531156|2310921|4373573|2936034|7742914|13141583|8830520|6799175
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|50068300|75080000|59603300|50802700|77329904|68943800|108587600|158943808|93831400|57224600|65351100|81536400|51243100|22657700|56910500|61750900|52287500|66322600|31633100|101550304|105052896|35758300|55517700|35880500|30136000|36674000|35473600|39240500|42328900|35056400|50825300|42298200|59549300|80925104|48141600|35850300|48413700|63899400|61749700|57303600|81482096|50247700|62723000|47810400|33608900|64115300|47225500|64039900|43107800|43958900|35173200|52932900|65073000|62733000|71767504|98427504|46426100|37941900|42010200|42046900|55936600|45337700|41313800|51713400|43257500|24109500|47169700|61812600|64004500|68882496|40902200|80689696|109301904|90622304|66999384|46959872|38334092|51470264|51840144|60981564|72284352|54425456|71673712|37524072|47697620|42552752|78175648|73962376|43832872|64356232|56139256|108043520|77606608|87348824|75650680|53694520|54909968|67931064|66380524|82501656|57283044|55295492|52111516|55718240|54702868|46446876|81866992|74999192|92805664|67017640|56586272|87330584|63395128|71863568|79668120|98370712|66506040|35717636|45147408|146347936|122332984|56394848|24061294|44005604|42803176|34169164|38444528|59980720|33415128|64885432|64613744|40183544|31062024|19944064|28857504|69837792|41091144|25065018|33164860|42436288|31844940|33768684|32259160|34270608|23006976|43091992|34007152|43238384|17894016|17854796|30503832|52094000|37417264|20379288|19321616|27260778|22768640|26289422|47819400|41924032|40482308|29353576|19804100|25069336|40386184|33951992|24100560|38599548|40521264|15798736|16037903|72444920|55498700|36699548|17793936|29431472|21579260|22425588|24663368|38395732|57514296|38215176|35760448|33461820|22764812|18682484|17192140|11067006|15264657|26398150|22060890|33049316|14976117|17548578|16005085|11715808|9284520|18660720|9327812|16324205|17469646|18734764|12203753|13946759|17540466|7933463|12354662|19164020|16809488|18330220|26808940|15039628|31961460|17534948|17339736|16827648|34032032|28355836|17869824|12612280|16576739|13617767|9741761|29322514|17167960|19377104|8453161|11125973|13759074|18726336|20982240|14704375|20415416|14506544|19976840|29700418|28014310|19412532|21830396|16304050|21262860|24105616|12505798|21099784|21830648|28172048|29949666|14005397|35566816|35752296|37372896|53286512
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|23892084|15211593|15601678|14753708|30988954|11014674|20522404|26826408|30159302|24780892|15771077|16966646|18561228|9629151|16965116|15394299|12883233|17625240|12734104|12644354|10282006|13005788|10734721|11108086|8310994|14561793|17203606|8383104|10722669|8989353|16207087|10033829|13396481|11157050|10741305|10560612|11869540|9970293|11118245|23175476|7709899|9947109|9111664|8471663|8210132|9898630|11967617|10594703|14963745|9571519|8877502|12638472|11410610|11774926|11199224|14184278|15711962|9475682|14624098|13460994|19712732|13168863|12714257|16222577|16452466|15611504|18072664|17885000|17855412|18244500|8739984|12143763|14779416|15825843|10458556|7887589|10153537|21691116|13410041|11437815|11424601|10954866|12401657|10831735|18662204|12467976|15048415|14580161|10502700|15715463|13923162|18106024|11463075|10529028|10496151|10534919|10526940|12922604|10234572|15246339|22300132|13030261|10648432|12352189|19946610|9906826|11847816|11169916|18397144|11637263|9926444|14058537|17083608|18558056|19074546|17822022|15826059|13968582|12589511|18668864|11569489|15935948|5426529|14006526|26912580|18640682|18134644|9132184|10355765|16875704|14340886|9858154|11360784|9587777|14656901|22319576|7876375|7843643|9763325|10856103|5750382|7353532|10599878|12443335|6317609|9837974|6893179|13097754|7742810|7851947|9665785|8618999|9196553|6050199|5680286|7533244|7957836|12368323|10490570|10256628|16513237|11397921|7209194|8630816|11501395|13674315|7645016|15594759|14653399|8852935|8665641|9850631|6556969|12758484|7821299|6533963|5042847|10381096|9417252|10374466|10751011|10189387|23940004|5025695|4406484|4640264|4448356|7480247|5752085|9646838|6666600|7025935|3381879|3798183|5461063|4101225|3356106|4036332|5392935|6616171|7990962|3921891|5339686|5549019|5497794|3782764|5953493|5484473|5933271|4849204|3718708|5284429|7730744|4216022|3132855|4791048|7183346|10027107|5354448|7494241|9074234|8146976|4686470|7024836|14100662|8968886|4207180|5826665|6376570|3457483|5005667|4018391|3794208|4962241|5759137|3237641|4006739|5342852|3589294|4397867|3850698|3537537|3461327|4492352|3831493|3176730|4745184|3506114|8961626|8774288|5980138|6731087
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|8360145|7471780|5402022|4358372|9785975|4582335|6020245|10798963|9296692|4472714|7801240|4891307|4633028|4626778|4280352|6992567|7130155|4457572|2669090|11678316|3809568|5020246|6115896|2867001|4326627|6466829|3144165|3365489|4804279|2942304|4239853|3387621|2748717|3890557|4951485|2690429|3714107|4982556|5436948|7683395|3663703|3440338|5991667|3790341|3781900|3359397|3117499|6257136|4995172|3859348|2712684|5255570|4296723|4533597|4536374|3847267|6115361|3640667|5331376|5708464|7444270|11144607|4420582|5563887|8912001|4695363|6453158|6309321|6987887|12511754|4792983|24583920|11759076|15827400|6816025|10206125|10098536|5712177|4992988|10234852|16310234|5726936|3809081|2658845|4155462|7399727|9167844|4764581|3082960|10616587|9969295|9570011|8982731|5090747|3423047|9294000|8624703|8673125|6749845|8101641|5534748|7653541|4670919|10617193|12209942|6009329|14043587|12493931|17005222|6813755|6379802|7456573|12756321|7512895|12761787|10087797|22272976|9445116|7622204|7323201|8748326|16185291|5458475|10852357|17282658|24971396|13354118|21626232|8505762|13581366|20935052|6758765|7996510|6516180|23324456|14387215|10015420|6170123|10683980|12959466|4183463|9764365|9377322|17665084|2553749|10960136|4329646|12165130|2685182|7871083|5199152|12684492|4150148|2576370|14122398|3867078|4701105|3710462|4135917|3608937|5985093|5317275|2720047|5806163|4899755|3725610|2981122|3192150|4227131|3874893|3136796|5662729|3328277|5478744|3214554|26956360|4667271|18878952|6366244|6563523|35246768|4794694|26910444|4913434|3441153|2523566|16386029|2966298|3915924|5447311|5277024|24924984|7935374|6260335|4595268|2721285|2591896|2431973|3248442|4344886|3958846|1934749|2916066|3710141|2849957|2938202|3797696|4776548|9478762|4105673|2823170|4177701|56034276|7116728|4201952|7678955|63649696|3868881|2789104|3713097|3586130|4527862|2488110|4845858|2899977|5352964|2045928|4338017|5964323|5827535|4535456|5888998|5233708|3229823|12379616|5673848|7961187|4732635|6018987|3746912|5625102|5013263|3732417|10219669|4267114|4018913|6045312|7088208|11613421|10605066|5982318|6109167
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|5173550|6074833|11078303|5513138|8501421|3636793|6961317|12358905|18110510|5699578|5960376|7833057|8485162|3180863|4181895|5446435|5202143|8209076|2138917|4121077|4529280|7052657|4001591|5056279|3432365|8305408|3933247|3155723|2999224|5663180|4492839|2785753|3861110|4391849|6844354|3561171|4929643|4837339|6879443|5520367|3295420|4239700|5604524|4581816|4736284|5861074|9341665|4729946|7056475|5404903|6214993|7256176|5566435|5387518|7980810|7978714|12385440|5594920|5300488|7336067|16629234|12672665|7714748|8304069|8687490|5279397|8640662|9364448|9106382|15167257|9214141|10499479|11723509|17404496|7166348|3987628|3860284|8962877|5707620|3360938|4320138|4014430|6761811|5382674|3311795|4887500|6701779|4498162|4224404|5684069|4443165|6033687|7741580|3741234|3859011|8926197|3381460|4419550|8076259|11733106|5263523|3587448|4574171|9227442|7397204|4019719|5650600|3935528|10552266|3991572|3715387|4146881|4414319|3830706|4311594|3959970|3887330|3167675|2428151|5333137|2117344|6475147|1987377|2862910|2979142|3567466|2241637|1791079|3461065|2591421|2687636|1958507|1945941|2549123|7063350|3603904|2427247|4682678|4324897|1758267|2308415|2076215|4633114|3117236|2056351|2381253|1821741|3707836|1724005|2215738|2308870|3758020|4227083|4199608|9448646|2803480|2834640|2120088|1873035|2387799|6274217|2346400|2338385|3290115|4078215|2679663|2722262|3429370|3627271|2653888|1754461|2333887|2506725|6259719|1837451|2044202|1828439|6132776|1855578|2092360|2547486|3410162|8657680|3641424|2669277|4222832|2831351|2048983|2151709|2299836|2513448|3082559|1903433|2133635|2459346|1758661|1741716|1643620|2333729|5096995|2039863|2171290|2702491|1705351|3271003|2389985|1617412|2206918|10271789|1632054|2476396|2238285|10526258|2295049|1706749|2682779|3721014|4131253|4211078|2945861|4468045|2714441|1814064|4510478|4090107|3381840|1709181|2973263|2954753|2994209|3318295|2218571|2312221|3036671|3764784|2568954|3193359|3989448|3539051|3219504|4320539|3812470|2995736|4857030|4030632|3677350|6130067|3964862|9109277|10273279|10211577|11024106
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|176301|230379|586717|243858|287203|795592|1714546|311940|587602|358397|498814|576667|582258|82722|134794|120149|138410|535565|49165|85029|181790|273678|152416|161285|541144|302160|77145|77791|112514|58522|198042|51781|73303|72417|103628|131932|145260|68650|129758|748777|95832|225887|287566|142847|120447|173788|159573|184543|260484|793827|400432|176943|82077|84915|106708|176180|306580|212619|208531|410880|205550|231511|178321|809517|267993|391599|338292|232445|232113|1299271|268103|253869|463077|1400800|143251|187576|344118|1231046|315789|155237|222276|183355|222347|234247|451089|325966|706457|274738|282250|192621|147034|195955|140117|170785|298158|226909|1072250|271278|433227|363001|139337|229658|224901|770708|1207614|346054|200302|207332|285117|213218|154894|157988|359184|336116|321599|597798|269136|374795|342285|392731|327363|842901|277647|442460|723813|1359187|268481|710759|437255|1033780|476716|341585|320460|448213|357366|401991|524357|343124|597728|367657|260365|167406|399407|256784|356290|314936|313762|440030|367602|609517|771302|1014901|1522543|1517177|707557|316548|155624|246637|239660|341516|406698|215792|454404|306983|398134|280285|416251|343558|535178|332998|217581|482484|316908|945643|175046|358256|274066|364871|653860|1068623|457484|713845|547462|236818|181200|999605|446570|156749|303021|569055|246365|232838|369319|222164|338099|189414|186712|207175|333397|195393|204320|97989|194328|184275|431539|247178|233844|288470|275825|195649|220327|293414|701910|628408|286255|656572|519598|367015|353640|749292|645610|503418|332451|479976|496933|833952|659863|830802|1259836|280475|772475|423508|427315|703706|1574046|495051|1064878|417921|455861|471061|520161|335909|324318|409388|748706|437814|555044|419721|1321514|1124331|938331|1335756
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|345226|241368|361595|432170|717113|711672|1589946|2067076|849667|394879|164876|592597|545314|277472|302445|128034|261222|564553|50903|176103|278227|210966|124272|308747|244201|237901|173439|166948|120728|157650|145375|124626|522019|194138|242978|189257|236530|309646|486572|118587|118709|364276|119606|208454|368211|162334|105429|175852|149823|162627|961130|338369|139132|182692|252076|597612|249055|283132|211204|524757|256675|521097|296383|932574|149249|284637|397680|638756|192556|224256|141573|395776|288735|201490|193366|144772|497902|85260|664564|179069|378475|197891|147139|192911|863520|256777|75292|127285|122728|166596|149999|177730|158175|136759|252697|364233|173889|217983|191783|564787|157679|138555|140174|375826|503318|90946|146625|254240|182316|402353|139881|306077|157258|212015|349402|374992|207229|168815|127963|269561|272801|222393|447164|625035|290174|465794|284117|215511|317952|212551|268484|134645|130445|175678|318829|369749|169304|210328|460292|132929|392411|236373|183632|322123|180430|389533|160330|102850|198270|253332|433269|216431|234673|359152|177839|648544|150169|207214|356093|388502|676671|248065|233589|296988|393249|453744|1023968|1223046|417396|1127354|245128|467603|169842|177647|177765|208566|319602|778576|295930|164272|766933|370554|521765|462812|324365|695719|289955|191219|423627|736712|356777|231718|189004|153319|214890|166964|377889|249773|229071|279354|430206|282506|467461|236879|477898|272835|187469|313683|198383|207446|230492|371135|163427|361881|670723|248618|231203|281155|186289|260045|402076|193474|344566|313514|210572|206705|135698|301952|178774|220387|874123|786224|183101|170639|233203|139894|513632|166041|108207|306775|292021|325294|570588|457057|151704|228281|1161424|364371|716505|910452|479556|277179
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|21548380|38940676|38970488|36786668|37328888|30406052|38832004|53491764|40182780|30353104|31848212|27225052|27075000|10548732|31351316|35748688|28540548|38909768|13033841|27473484|37454508|35698248|32564628|24059124|28414832|29998076|34454188|22381092|23472246|30696028|23769508|19064816|26276382|47238912|29425144|24127652|20377744|22634348|32518388|24001132|29213440|26689424|21487444|22886988|18159728|22786532|16609989|13621064|18923864|15546239|12473347|17618210|20224084|19541004|22169448|27683546|25512752|17552072|18903010|23585028|24649264|27613890|22411258|22922440|22388868|9972527|18792036|36874144|36033712|37516140|15744887|33314272|32276820|30042326|37957120|16802896|14403645|25069932|28327314|30503676|33518732|22139312|32896832|21558620|21583904|25572012|22693684|23704054|22928676|22799228|17617692|28130796|22274184|23094720|19638204|14407406|18755398|22114444|22099816|22243220|15729462|13677012|13707895|21529988|25574000|14651734|20229424|19165170|22708616|20745792|17378916|19865136|26011932|15233110|16410320|23141132|26513920|8507048|8074238|17700392|22916788|24660972|4626444|13364861|12114540|21140064|16880876|15278192|12272945|22667048|19710352|14883090|16540125|8871197|19883134|14749735|12846054|14732537|14415513|14945715|11301890|13738831|16130891|14674094|11178977|14893489|15243522|24106084|10261783|13475104|15834403|17137824|15802742|9727942|8962230|13148799|13076693|12626064|13671960|16126043|16661814|10192571|10578911|13361036|16090319|10157276|6901600|9367046|13856105|5633104|4262250|11379856|11559209|16211359|5661326|9523416|8360928|13691098|12169247|6978500|11840847|9201776|11744825|8090741|9166760|7478339|10790971|5293882|6762238|8382591|8882630|8269185|4936655|3833351|5135645|10231996|3866016|3891521|3921243|7261122|4864618|4512270|5531250|10499425|7554742|6028953|4527884|6361999|8351267|4850952|5525756|6593242|7982764|5146085|4451084|6498837|13237011|9755206|6080863|8272473|6278152|8032073|6940124|8804233|4633493|10556766|5362727|10311019|10689732|6069423|9018733|6127334|7119875|9324157|7864566|10341620|14552215|9148493|12472974|10214289|14134045|8250859|6605209|9449284|8155943|10037010|14234234|9696647|16231685|17197028|14121926|24825220
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|26206|96105|44645|37917|22312|28101|62171|118757|56411|39190|61489|106020|114715|28876|61668|94899|23907|68069|29072|26409|191897|46536|18101|59792|155832|20249|26606|76258|22743|16352|26885|27241|20488|21701|31124|67345|32824|88389|14799|14448|21047|16201|29196|23309|11978|24611|38564|16494|47748|30416|8978|67640|54224|20173|49874|106332|172908|19698|32421|53364|24419|79379|96085|109446|116699|40191|104252|59155|190499|245590|277369|254219|194858|19939|8135|33807|20639|56980|24235|13446|11614|26972|11465|7578|32024|56821|19264|15125|12562|18442|21091|17337|8923|12931|8735|11997|11872|15142|13517|20788|38041|18722|22088|8832|12028|16214|18985|27384|87748|13252|39311|38068|10994|17319|20615|44394|12509|11489|29979|63013|7966|33707|33788|14414|8378|7749|27381|2722|5289|5918|41327|7519|2874|11504|30757|21118|10673|5836|54395|16229|33331|18613|7390|15005|9782|4446|9631|31602|194228|35285|45747|12473|19207|21577|13816|10084|99598|27504|10130|26980|90798|98771|142944|11449|8973|13996|11147|48885|17120|21396|17942|37239|23465|30845|18118|15876|28678|20579|7191|19915|17462|60119|38809|21402|9011|28307|3039|15073|9388|12246|15600|15094|27500|20033|25971|4621|6865|17728|7799|14350|12060|19377|30183|5374|4276|7801|19090|14331|20383|34038|13339|28539|12906|7958|4666|7538|22640|29496|33421|14826|15868|23963|4377|12851|35970|27355|33972|38451|7435|159165|21303|23747|8634|8659|8361|20320|8240|179327|5419|17510|22912|13466|25971|21843|13399|10288|7271|16220|17856|11699|37401|28497
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5993828|7464436|7248660|9116078|12415562|6539599|7572435|13131261|9270372|8554108|6980019|9100301|7030597|6387555|9932911|9312263|10315816|10432661|5309821|6968822|5513344|8159102|5879694|6676023|5603915|6981466|7722826|6313248|5418148|6674893|6340015|7190372|7095657|5872548|7649359|5177411|6704386|4808025|4965500|9412684|6721270|5595880|5458581|4220731|5712375|5818382|4268403|4957964|5626728|5569779|3648495|8983422|6539781|5671449|7232557|6356709|7564734|7041892|9772061|8385322|7444987|7278918|4254068|8805257|5506192|4968778|5671463|6494271|8809239|8154266|4124429|11339957|5643594|6317789|6132522|5297941|3946560|6110946|5944875|4515387|6887629|3881946|4955980|6798860|8008137|6233211|6990934|5495819|5729747|10230602|7858613|7497748|4552094|5053341|4730535|3020492|5238970|3576468|3767211|3790044|5264580|3852096|3579618|4447170|4759615|2690058|5084967|3492566|8331256|5534565|3801808|4489128|6453023|5429148|6381997|4366732|6293345|4373445|4364022|5098568|5102012|5406120|2486091|3603205|2421402|4426749|4298362|2722155|4010582|2950137|4863050|2662678|2197736|2331840|4438426|3851577|2417138|2367217|4505402|3736213|2472375|3859475|2341696|2329514|2618489|3852126|2463034|3364411|2961509|4708854|3930633|3291357|3253349|5068650|2718465|2253373|2295324|3643684|2538858|2626425|3058699|5457175|2677200|3138378|4273713|6225619|5190710|6438514|3575333|4073772|2088954|4061357|2424041|2991288|1921869|4048144|2803126|3121582|3315055|2670869|4013963|3280690|2864591|4454227|2397516|2266038|2616103|2824776|2669407|1744175|2018952|2676152|2214097|2256248|2182946|2084061|2651675|2783216|2703957|1919792|2430569|2722190|2889801|2702108|1873390|1992778|1588104|2193796|2928316|5928320|3336777|5647111|3095846|2786207|2061667|3198191|3176088|3416274|3306205|2417017|3317732|2820737|1996200|2950345|2632834|2646282|2466651|2724117|2626370|3005229|2959305|3097139|2262501|2353566|5892821|2312010|3466771|2719986|2138103|2900362|3139202|2815640|2214921|3628339|3431914|2365858|2686154|2370927|4728909|4501376|5200758|2463815
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|57990|100762|121436|117070|54132|78958|130593|244579|261471|69367|77197|164087|98401|163873|136228|118063|119512|73577|91780|60505|185233|67965|65869|32546|70844|55570|64696|46348|66096|58092|42271|78614|46858|71282|35258|52776|70872|76180|116588|119110|63360|96130|88394|52936|66509|89332|50952|78115|45032|136626|137891|116988|88272|58866|160723|109818|152880|121237|142874|223415|192801|309574|160197|412519|218981|442215|369294|432451|353296|289962|86198|275928|128775|69550|80032|84077|97051|150854|106613|72549|164896|160846|143915|150468|109143|71700|82514|93592|119715|87297|52110|94205|73417|67799|91882|55402|83517|77369|61646|79295|59120|80056|92384|71846|124947|76562|149865|82816|125958|77898|115736|174458|199285|101007|113123|204694|108595|123573|32790|62619|73820|52462|31292|100352|127586|195988|63862|229739|498444|59543|122953|93695|111480|74521|236322|141249|87441|60310|208951|52375|44053|53508|71427|110930|160638|70280|75422|65462|45442|67356|83948|84393|101704|105337|103695|62683|43628|54873|82700|99766|83906|69107|66003|106403|57704|94226|84119|113473|105542|67605|51121|113905|81085|97098|74684|114823|62060|68636|64628|74723|95019|69799|88340|85059|86104|80676|51581|48407|43680|51017|87263|71578|63466|65089|80110|75781|78535|56626|86894|124271|87606|243394|121042|96002|92191|113038|82325|177316|82238|106144|183043|113462|135370|122500|63397|84124|243610|111677|102281|96291|233596|246795|147426|180917|307757|149849|112211|254515|112274|116286|157301|221296|198194|101249|149506|94739|121577|133239|199768|88141|192049|132000|75046|185403|350930|102694|327474|848395|286197|369454|245542|159031
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5993828|7464436|7248660|9116078|12415562|6539599|7572435|13131261|9270372|8554108|6980019|9100301|7030597|6387555|9932911|9312263|10315816|10432661|5309821|6968822|5513344|8159102|5879694|6676023|5603915|6981466|7722826|6313248|5418148|6674893|6340015|7190372|7095657|5872548|7649359|5177411|6704386|4808025|4965500|9412684|6721270|5595880|5458581|4220731|5712375|5818382|4268403|4957964|5626728|5569779|3648495|8983422|6539781|5671449|7232557|6356709|7564734|7041892|9772061|8385322|7444987|7278918|4254068|8805257|5506192|4968778|5671463|6494271|8809239|8154266|4124429|11339957|5643594|6317789|6132522|5297941|3946560|6110946|5944875|4515387|6887629|3881946|4955980|6798860|8008137|6233211|6990934|5495819|5729747|10230602|7858613|7497748|4552094|5053341|4730535|3020492|5238970|3576468|3767211|3790044|5264580|3852096|3579618|4447170|4759615|2690058|5084967|3492566|8331256|5534565|3801808|4489128|6453023|5429148|6381997|4366732|6293345|4373445|4364022|5098568|5102012|5406120|2486091|3603205|2421402|4426749|4298362|2722155|4010582|2950137|4863050|2662678|2197736|2331840|4438426|3851577|2417138|2367217|4505402|3736213|2472375|3859475|2341696|2329514|2618489|3852126|2463034|3364411|2961509|4708854|3930633|3291357|3253349|5068650|2718465|2253373|2295324|3643684|2538858|2626425|3058699|5457175|2677200|3138378|4273713|6225619|5190710|6438514|3575333|4073772|2088954|4061357|2424041|2991288|1921869|4048144|2803126|3121582|3315055|2670869|4013963|3280690|2864591|4454227|2397516|2266038|2616103|2824776|2669407|1744175|2018952|2676152|2214097|2256248|2182946|2084061|2651675|2783216|2703957|1919792|2430569|2722190|2889801|2702108|1873390|1992778|1588104|2193796|2928316|5928320|3336777|5647111|3095846|2786207|2061667|3198191|3176088|3416274|3306205|2417017|3317732|2820737|1996200|2950345|2632834|2646282|2466651|2724117|2626370|3005229|2959305|3097139|2262501|2353566|5892821|2312010|3466771|2719986|2138103|2900362|3139202|2815640|2214921|3628339|3431914|2365858|2686154|2370927|4728909|4501376|5200758|2463815
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|25307324|21969640|17686462|18056940|20015472|15113759|20404032|41395816|25735730|29082056|20963344|28715974|19329122|12293976|16415852|21302336|25087724|23513100|11681826|23966288|16375124|21841784|23640106|19320900|10053277|15733259|19774836|15193655|12223165|11955736|24553092|14808211|17150284|19785328|18054300|20608520|18197276|22727618|15190943|25657472|37658224|19362936|17096640|18993676|22317444|17101728|20422592|12757327|20504628|16801882|12729655|23978006|18398428|29132692|19332308|19114816|32572222|14837899|22671694|19948524|31196536|19842916|16105180|44845232|29318062|15743967|20957454|25330448|38559728|32500860|23015072|38401720|69066776|40378324|31475486|28399176|34136096|25321272|29284856|35011144|25139300|17922096|22389544|48586360|24189724|28897684|43441340|38469460|28459692|29729108|26832966|45811824|46362024|39030068|37676964|35346608|30937500|31551410|25968836|34946972|34092172|36460280|35122228|54106644|39446216|25836324|38839000|36552688|31203034|26909808|25926206|37198004|50435180|46185764|36484048|55996696|40398000|7422815|7420773|19557670|18758740|17528544|8308708|16321079|14771429|19779426|21845080|36347536|27883572|34226556|51088912|35453648|15954822|15333510|27478180|37230744|31122694|25792544|24184242|18303870|18512662|18760354|19497752|17688650|20707002|18586668|13705931|14184626|11125400|11511549|13476736|19882784|35562304|9715657|10018921|9999871|11820435|21727692|14717766|7876547|12305970|14168810|7274818|7832900|15167697|9270825|8539245|13517174|9773767|3782946|7652635|13499677|8860515|5309783|3274035|3640095|5095076|6784918|7688128|6008445|12357585|10887257|4680505|5462972|5945676|3521898|3286695|4430044|3365541|4048021|3959149|5578154|7261894|12119466|8345351|4335307|9062415|5844222|10019938|6716892|6878026|5994540|8201699|9852274|13916474|13981325|15968896|18878578|18268444|19602200|9552694|9408933|11057741|8804280|5297585|6206112|5176058|7446049|5268545|5139935|11808780|5918631|1534546|4745056|3907951|5731451|3325473|4374574|3727071|6242853|4453030|5354627|6172014|9985522|3266064|2301035|2952060|4689349|1764817|5383574|3186690|3701832|3410724|3253842|2832497|3337797|4821659|7431196|5143697|7588819|4195405|5935272
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|31724196|26442384|24427780|20748646|22510386|26833972|29694224|66895060|30449208|24132920|16792514|13749824|13405340|9357234|19428644|38152824|32104186|40838476|6124375|14255180|18948468|19274720|16763023|15107973|10076060|10115755|16662447|21570012|17020694|9826927|10840250|11318757|25219174|20521796|16067233|17894356|14507063|14814566|15838946|29835148|12851161|22895524|18815504|7405825|9927610|16306472|6890811|10192780|13107815|12885197|19330476|6065632|6212630|12785032|10064606|8456075|9390632|6534692|8877783|7526074|8464565|12827673|7354836|11386969|8908294|6001804|6208236|20290500|14742812|22838642|9352109|14591564|20708290|11842099|8559858|15897355|19125160|14428122|17467488|12706268|20853960|20833398|7599264|8471396|6919523|5327684|10566927|16393382|11442254|7517092|10436974|23797720|20328644|15461894|15118568|10441510|13871059|13103371|14319157|17677936|19708218|11342800|11560532|8816170|10110621|6399657|11516786|13295746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|644511|833614|467476|433246|877176|433519|795043|1362488|1243375|1075880|760336|951629|1520489|417298|1343044|791459|1914491|1800516|1424887|1507302|923710|662300|713722|723675|429328|440123|669833|664223|830397|331802|657874|548791|641941|597316|441354|182224|383062|155259|174813|145457|171230|128484|128855|134998|154465|194817|167620|258461|106855|95229|55799|52976|49350|55483|45860|87649|87125|72899|69142|65733|46652|27550|62665|46009|117337|28041|191711|80331|68235|48582|15324|117533|145281|96482|131257|93210|85505|255783|105602|179715|105230|177405|68424|29785|370975|40668|31588|20294|18735|58213|29169|31449|14627|23084|16111|37817|36574|32498|26353|37002|25808|110261|34800|34663|33092|55919|9009|21893|32284|27803|18302|86570|61154|44226|69921|66615|168340|60333|62874|38304|208303|109912|67954|80513|108928|105832|56498|62843|61638|119368|74507|121177|36001|162175|1321874|172162|151213|194590|45277|171284|38102|296306|539694|180943|188141|261372|169067|108587|110474|194177|152521|256085|92495|123594|192571|289171|144073|76572|44385|898366|1132925|70640|68755|36128|106457|83428|53395|41676|91591|108708|76918|121296|101863|91081|53031|64293|79319|43068|58627|58263|240270|123337|190259|130395|129776|148160|88850|75634|76264|102435|186359|138415|40357|89171|101797|55683|108465|98168|94262|58898|83831|63431|117823|162792|193291|85631|132259|362282|303965|289058|201963|175107|391222|187494|156032|246984|294029|240879|471645|214063|233560|87165|77089|97172|155184|160764|201154|256975|285420|163484|257567|245913|243119|259030|254791|187812|88062|118355|107581|114908|69630|91993|51957|34808|65625|33545|45171|22549|83366|48516|63541|34488
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|43489|36386|49908|37554|49800|25515|46411|198312|117618|80163|58425|60899|59464|57876|41576|39680|79004|180442|39203|107671|29409|54890|37188|42725|55389|33045|44481|48348|89243|49244|51828|34458|37537|72073|36439|42452|36500|45819|20463|29559|27889|31169|34365|21833|48257|80742|74637|24252|43603|27442|24285|26402|40216|42419|54301|39419|33632|33384|48022|45296|39179|37485|14737|44601|34052|60056|56536|42723|45785|24493|22505|64392|43241|34467|24784|42350|35176|34455|69568|62181|33619|51110|29696|26289|29199|36700|23292|30764|45525|41975|35332|32224|52245|19912|26895|22470|26718|28395|28288|34585|29794|59901|34039|20411|61888|17535|24054|25310|27426|32809|34549|39493|33147|119635|132378|49180|69748|92003|213403|70042|37682|44921|33789|31488|60472|45435|63195|27969|36651|41395|67875|57965|40486|32395|49859|341052|143925|50099|46280|54270|46203|28098|60929|36802|35713|39104|21932|66930|36454|47719|30617|32700|42587|49042|34747|45761|26699|54787|46370|58374|44009|40807|42046|51340|66817|57997|44413|51925|70436|107053|72375|84033|94845|64183|28974|90078|90694|74851|62719|177443|118646|59356|189455|282869|75040|106935|111359|115060|116513|72979|104562|129873|67589|60045|47957|40922|47582|47811|54715|81958|40472|48801|53037|38094|63498|73012|152578|77844|82812|59388|49302|65912|72277|245634|66553|255080|88981|258528|145793|95042|131831|138534|126095|298489|71099|286112|65319|64259|92991|44652|116864|124059|149102|285536|102573|122667|117422|309563|84295|112576|90109|282008|83399|93993|363194|147485|249453|177819|384744|212365|317468|182417
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|735449|673688|756487|1003852|1275564|1076589|2001325|2348199|1628297|1487294|1304312|1158923|1523000|289473|1229766|977809|1276852|2061587|389623|1103694|736348|1424984|632110|888101|565811|945604|839513|433931|849136|1213560|891893|1774884|1346046|1053945|1632254|2145971|1709406|909683|990192|1131025|1083611|1180487|1569327|1499415|1864590|3076253|1065530|1112325|1702396|1389392|1530041|2251056|2341134|2661449|1878012|1779291|2959507|862602|1158474|1484871|2187247|2082934|1055150|1622064|865505|923231|1581360|2512141|2230637|2606315|1438134|2235819|3676305|1329373|1242622|642934|971200|1307290|1101010|1224695|1943322|1482812|1083215|669100|1016276|958261|1733012|1195054|1856289|2425937|1361768|2257512|1960043|2155011|1738090|1143477|1465276|2213347|2174027|1248061|1583002|1303328|1841453|1988907|1620175|1593536|2048353|2245640|2279637|2083714|2135970|1798067|1753752|1797257|1690720|2079493|1961994|617424|739289|2862990|1595922|1677241|439003|987694|1480754|1216391|1745316|1261552|2005101|2221538|2080934|1364310|2251752|1199119|1772415|2344559|1803995|1018697|1806163|1874571|1731433|2291075|1651764|2297988|2276388|2175246|2492894|2775783|2903944|3647818|1611963|1532988|1571143|1442561|2454538|2431567|1438464|1891743|1374729|1125609|1157720|1143039|899242|3615445|3428724|2724231|2069997|2711875|3218018|1151943|994788|3536932|3127709|2366811|2479233|2071618|2748934|3204654|2897043|3671536|5449576|3031990|2687767|2017173|1690808|818381|1386067|684932|830568|1726248|1292938|1726040|987583|1737662|1074694|1001822|1081399|1475411|3113910|1961817|2003206|722742|1118098|1536936|775433|2033464|1659280|2344878|1299068|1088156|900781|1948696|2006408|1871036|1689405|1531196|2448678|1831147|1654014|1069908|922135|483650|540319|910664|1189567|906610|483955|974764|1163045|1265290|621514|700569|1150415|1146668|1214404|1188648|1203537|1449777|1661832|1840604|1663725|1465132|1045141|1353612|1477486|1935712|1911899|1175898|1526788|2400802|1730368|2803060
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|62410|95921|165870|92694|74305|73987|90116|182610|109298|122528|62827|139915|52177|103232|119459|78378|62736|91846|40282|76084|64608|60914|130798|72188|164744|57623|134477|120738|69874|38802|71125|62100|68924|68305|93473|431885|113169|94837|61635|78450|66486|39835|60803|36717|276181|80568|63652|117409|137164|88287|602839|70047|52397|108274|80349|79478|86004|96084|156175|72126|69811|63209|86511|82405|81662|132042|98578|118742|90054|95277|105597|82242|145127|84760|70048|71774|65336|78339|63769|82668|67221|38427|39563|82491|73600|53555|38875|50905|54253|68294|48642|210230|51246|52828|45815|108493|39943|50639|101801|66503|66624|83231|86250|45220|64765|113315|53023|102188|81771|46174|48408|105181|118274|79945|163747|161109|125972|129818|118316|209992|99494|127793|51667|102196|67270|57517|61986|75772|75379|64176|197726|81462|43997|61044|72315|88873|76823|75733|120622|43333|76076|59718|93974|115688|83697|95735|59210|59731|45341|57243|59997|77456|83499|77113|113271|62694|42686|60926|91747|67811|68918|199217|99478|169109|119809|129611|65781|114128|155371|148264|122417|221287|221072|205492|94973|68493|133547|184996|127337|104079|190509|243279|170114|187620|237603|177460|73663|125534|244638|177043|183532|215034|161994|198176|300191|178236|209570|273811|325935|316550|143198|336966|1185588|1488519|402348|442320|277651|357864|382925|631340|309661|601803|615758|373380|149676|408871|370360|390110|332040|276343|262954|228706|141756|333730|392199|382235|422207|237037|260852|342629|796900|457104|697391|767462|468178|289310|209819|570378|295459|246852|430166|304097|734398|193355|284492|419293|658386|232724|428991|262721|286030|599425
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|22443|136577|42516|42911|94801|31542|41027|57103|39891|82586|77005|85473|44399|29532|117837|228710|75912|40612|26838|41236|43376|35847|51111|40159|52167|41194|63796|32785|61325|29488|59443|24524|29464|52585|40456|33737|36785|65673|22967|31779|31523|45058|55283|35779|57117|47340|31827|42090|31828|68760|27377|29037|24975|30406|23867|52608|45299|84392|32969|42374|22651|25434|17687|15307|16173|12349|24134|24051|11711|27508|13668|23421|19362|18713|17241|15207|41876|18242|14307|13995|13941|17728|8758|17407|13707|10773|8299|7981|6951|7938|6080|15302|11378|20733|20706|10024|9448|19460|46383|10719|4552|21160|15774|34692|11151|14986|71245|34944|32513|11707|27442|12867|8325|21110|16689|37020|15127|10404|8626|28585|13175|47652|29346|44258|16111|8493|15113|15581|7954|7122|13834|9435|9498|12785|8279|19086|8568|12759|45948|7145|11462|7942|20455|6612|12982|7394|8992|8895|9656|7942|22367|9387|15606|11669|17958|15953|11052|15445|13818|15340|9539|40244|12640|16802|25162|51683|12388|16083|50449|26956|25206|28372|27645|12348|11591|29576|17367|17273|32288|15528|31744|88069|28674|22930|35374|22482|12552|106682|39469|17806|28194|24045|10224|18563|35752|47788|62867|19112|17670|26699|15179|41325|49473|36980|22320|103359|17804|17469|38201|90933|34932|47609|83151|43035|18693|22469|22283|88575|20361|22607|34150|85507|22496|122357|23177|14652|13792|18617|37381|20615|15559|69785|12709|15020|29406|20723|13773|52461|29928|20544|33026|13713|7926|13026|21682|8843|14920|5076|53818|24734|21864|13815
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|739908|637646|487469|468476|601365|613519|773490|2375396|2139967|1462405|1178145|1054334|924831|795325|889037|684781|2084448|2155756|1053872|1467944|1353756|2647699|1398893|795791|872974|785021|2627682|1526769|981404|738806|704524|634800|724208|2679190|914019|980642|1697625|1579006|700505|1592858|1588758|571932|2575829|661302|437709|641562|567924|770034|627363|529480|603765|655382|494081|1029615|870158|589510|956869|2110867|1951242|625246|428409|365607|297580|456700|526200|940847|695292|892040|1663889|451948|403279|598171|1176151|566869|558971|754979|315791|454812|375620|365070|428660|283546|706937|530901|295960|640723|649660|295326|308310|389899|268072|410445|814635|633513|715414|238602|371047|390501|470967|526564|547568|946876|349894|330428|387442|399142|405391|443052|429823|348776|456915|736767|366523|618121|836140|1270110|1512058|600278|1408749|2899545|2504097|2632253|386818|766891|707429|361393|543585|442316|463726|788944|662940|515154|526318|514683|489250|1478496|1229031|1404267|1569595|779123|1129692|1001931|2086519|1534924|705124|771591|927744|997544|1704899|2621093|1626728|1233664|1454133|1707869|1710050|1264530|571922|1778944|788750|1469920|2192840|872290|618084|1072514|1333414|1126622|991138|671022|609803|678483|549553|1036061|1198951|763396|868118|925215|1301433|981871|753647|1325061|2225299|1796666|1061291|856935|985201|1043746|791817|666326|811708|704061|1113841|1682369|1231391|1231204|1837625|995687|1717733|3480541|1500063|1627018|1594971|2242172|2188391|2091345|2086009|3153555|2474566|3669088|2737064|4389895|3575950|3766534|4005311|4376799|3298494|2786921|2219918|2505994|2263418|3742214|2962830|1768406|891646|1721714|3797214|1927399|1770460|2453047|2785733|4478129|3649482|7187462|2945743|4110708|2939267|1093136|758696|1113709|920208|624772|844745|652993|1398322|868664|1227456|1710423|1468310|820051|882695|796450|1342058|984935
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|19754|61303|44399|50252|75399|12947|28788|153789|54284|28450|23939|66847|74187|12945|26644|37295|41131|102327|46987|62153|53757|47406|34304|38284|31973|76049|365378|427334|41771|46387|55525|46572|41429|28374|100960|90704|138152|62013|57700|40734|95836|100874|98942|124171|96488|41000|108800|523955|27532|39056|19023|583509|66766|49136|79155|91057|475741|68404|376326|49691|115502|57599|93946|672118|241268|40094|118459|163774|107290|462344|110146|841157|66959|110331|77659|149627|54987|57789|121709|287994|48810|61045|92768|70504|142263|125287|121424|106711|98718|1058918|61393|160639|80860|76184|156794|112213|91371|119718|99631|160734|961030|106582|141868|88723|565608|84023|128044|306224|184018|502231|139286|372618|219658|211212|305257|594787|623009|72912|44574|91153|84366|421570|92953|134432|551684|973405|205236|178222|154183|140379|277905|196333|165784|214698|134063|451929|198698|105841|93965|97986|144294|149867|89609|119349|154610|140558|109318|257650|125332|195598|100437|129650|179184|198187|353549|261577|429321|328728|324887|234883|499278|203491|222784|197194|337611|257823|163230|304769|361945|92988|139027|105012|102780|84393|208721|161290|61889|185740|160507|90855|302015|83976|59898|68906|108849|124611|71133|125763|84679|112645|71971|76377|76533|87778|93662|84076|185008|123127|83054|87337|100825|325068|477612|263206|357593|204378|188269|856190|256147|204098|157722|229533|460850|392447|336035|168952|1282931|338102|410859|297881|260955|212416|128574|190149|411595|201215|189098|253679|320358|325706|540557|353625|255781|486239|253875|185755|540384|132797|160940|188268|223920|269367|226965|215325|392068|389676|509206|61506|359880|387385|468520|222389
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|28500|39026|7422|34883|96104|37906|26043|9587|28976|56231|37393|127415|5844|3298|41531|35199|38773|25930|17786|5267|59579|32156|14120|15195|58483|136626|17771|13827|6294|5824|66906|3664|1700|9871|52200|40140|36139|54536|9294|71230|17979|84913|113291|51416|8720|36648|30824|79782|93726|64417|133683|31353|21119|15047|14338|13750|17483|5825|26172|11583|11921|15991|34729|8453|18349|26343|32805|6391|8956|7416|21002|8224|114010|2937|26703|36560|37346|47870|12588|3354|39405|27242|27171|12860|76037|110354|139354|4954|21279|55202|45660|104155|69231|25100|78817|89801|147056|3983|29027|19555|40767|21768|19842|329245|112690|72537|28790|11172|22301|19144|11268|107185|196857|255568|122622|90489|82592|26384|263856|186944|71845|57598|97003|106413|87922|183726|113175|125871|63655|7124|1792|6431|20161|30432|579624|26474|15707|11939|13695|9497|20647|13327|10727|23090|29744|32886|5591|5014|73622|29625|8562|29226|14231|9636|36688|14000|6280|35210|21359|27293|21480|6935|30725|5485|74697|32612|88551|28583|26698|17167|30312|110507|89805|49491|34563|3925|18184|28282|6715|93154|12589|20557|3918|17075|4495|6191|10050|30915|20073|9599|15105|7757|115607|142195|26452|110596|1774|14105|145468|7062|10780|500|20744|34895|9168|61221|13045|41745|119373|136194|97916|67693|235917|178956|32707|66008|102072|2800|53931|32077|92392|1080|3410|1556|2010|3097|9793|2986|1900|5063|25225|6723|175251|461|500|20514|7420|618|2350|22078|1045|925|5201|9514|10189|3834|4537|36574|4807|46052|610|21109
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|60716|29551|41841|67128|81950|28446|72947|47106|36394|27889|30008|275916|29048|22133|45995|16942|57207|108998|21556|28071|34977|262523|42542|31984|33475|44199|17766|26971|35483|11673|15425|70916|30647|21310|42188|20590|48478|37691|22545|24567|36391|50579|51056|58276|34374|38061|19655|30063|20086|48734|6559|13236|18402|28726|20560|25360|42828|18133|20051|21449|35410|99751|15079|14198|21312|15930|29898|40106|37044|61056|81757|104207|38413|19980|18990|11492|31414|92952|32960|44686|52371|34688|19547|26151|25820|21352|20656|13864|20492|36610|14799|24945|15492|19755|29447|38708|40159|15771|14035|22539|29812|19285|36035|33467|27880|24835|40157|54907|54052|23663|36717|445182|268806|58464|190735|329228|117065|36943|33874|37725|61294|167498|58357|47145|71867|212441|445787|355233|783403|29567|38743|17288|25033|19948|40944|79859|57089|32345|28500|30017|33079|34890|43183|53631|28336|24992|9419|19317|10275|20043|22137|22492|50725|46674|51704|17663|61434|58188|23901|12800|78742|42793|54701|47251|37875|27038|36797|19199|37323|31642|6966|10568|10441|12144|8194|38241|22922|38963|28124|18987|23205|18680|11898|11089|7014|12064|13785|5561|13117|7419|15119|10655|10577|22733|19158|18997|16493|28480|18106|33146|21633|22888|251926|37335|24920|29747|22529|118779|46341|107823|49216|29782|98061|18266|23074|42168|64503|25429|45063|30056|35332|16911|10527|136890|20835|11393|3560|21435|7564|30050|29937|22617|11145|32979|48214|82582|28246|22898|43036|14378|40926|17942|33628|25255|23940|43989|13093|14656|32790|70814|21488|43171
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|119125|141941|127190|145002|352214|125848|191507|490137|432734|216820|198337|498579|309274|200659|195145|323401|265203|282025|105274|356364|338267|263330|270450|325447|168030|238568|227399|155607|231859|166824|231780|164399|177606|244208|375349|188509|227497|182196|247420|306723|432360|234693|245965|250713|340396|370537|259494|284214|300214|221649|135061|368215|369394|293396|305921|499114|590106|522750|636658|430074|769201|832199|491104|717524|538335|575062|672736|819736|1072712|703368|539827|704633|1508580|914423|713849|570251|635816|508124|820255|822988|1037383|558475|538226|585653|403757|521890|612665|514053|576119|836782|509573|735600|558112|424735|457458|566430|601140|678811|674008|912877|829428|716939|658894|767093|865718|602559|1139247|1170132|882552|610995|681872|1767324|1277062|1183801|1541569|1794632|1360568|680707|622085|761035|720796|864706|367131|772069|574225|744221|1096567|1437490|996409|2378328|3239920|1128893|669229|526993|1149000|4210970|1428349|704237|880625|809917|981026|1164611|777573|614540|760578|549011|635175|744069|468324|756755|659461|819949|1753128|845678|1213131|1142690|1382961|1590278|1272738|1025810|1219022|1013434|904701|967148|1103338|862493|596156|764282|912330|621936|772231|1025652|816039|738070|651942|785757|833325|1352013|1526692|1419393|1322948|1061865|1018587|693157|508204|387081|428741|475449|492752|451607|596324|461283|454252|809653|730471|564273|562894|476840|511250|753089|474767|541916|606971|821083|757746|913559|1053949|2000171|1298462|1935785|1298135|1085110|1784068|1374288|1266319|2194850|2323445|1831499|1286015|1829488|1415132|435672|612431|815186|814223|804356|624578|1264637|807374|890799|704104|1039143|930079|804563|821345|641227|731365|824507|603146|590036|440548|819502|736632|988296|709105|839866|875937|473503|912548|928243|603650|996386
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|29046|40902|38471|28483|45498|28502|73378|84060|86252|22393|118253|102134|44853|21215|62486|64462|59126|60644|41782|84661|45308|73902|55984|114243|38232|80364|63286|72182|121593|43717|70463|91047|163956|58627|69370|97365|198245|326708|134925|127714|102940|163864|51932|61298|72258|47741|133651|61527|148398|43869|82012|64731|53843|43611|114297|98863|73596|64076|90268|109794|174638|221480|162090|98235|289463|41503|104715|331423|86050|110555|57791|207773|189071|239131|168081|107420|154020|256077|278187|106019|85649|92886|112062|102466|463144|251824|91574|167645|99726|2599330|217047|955960|631577|124788|172596|508302|68112|186150|95132|99661|113241|758635|290188|223569|530123|125574|234365|183617|189503|235327|121565|152600|356710|1109828|2294324|914997|1075600|73409|104980|115321|142449|416302|339166|996964|222829|395645|366977|1457431|823613|1137846|326329|182285|255918|181452|450012|875170|357381|480598|467272|513804|2827847|622450|231747|265888|174585|111233|242181|208310|110086|262506|122224|177557|232238|352330|231466|157284|310358|208157|110409|288468|154633|240350|248728|169024|3358153|192678|143824|740925|328745|247774|568904|315994|225808|804623|126270|293248|213453|853385|104782|294762|121484|279384|134814|2323586|178235|123871|316796|127298|55069|94698|1004531|269619|75515|94965|329155|82132|2083395|103367|133887|147681|2913261|161172|288147|218499|190371|199214|184518|365942|256231|178933|226397|269046|154808|4196247|328148|3285797|237074|228501|77235|202613|82817|110795|82554|80594|158265|64297|39550|82740|165499|213775|461144|216352|87791|178941|238870|103331|75248|999384|464683|3129496|134831|570619|285248|186461|325623|582980|197928|298492|660574|1870437|290084|342994
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|24603360|23234400|29529536|23534326|26556094|17244244|21396612|45130232|29658888|22322200|19348016|34304708|35651640|14035350|18555324|39750576|46219396|58896404|19944624|29489338|29414410|28983880|17528824|17991804|24857478|15133933|18682666|16149344|19304776|13542996|11533677|18047308|21005164|26312736|21919224|27987404|13869955|28923486|11983793|21228984|17441220|25640692|19033292|16513418|19969044|25502864|23494616|15115802|26679134|25989972|16389014|28484420|25938420|29711242|27675378|30136858|39217400|41076096|32951392|37515384|41896480|25432708|29589332|30027452|31576918|18553212|27322128|33772848|20804980|26931128|20630714|38494956|30126172|15466072|13377600|11959968|11807404|17929782|14719002|16204033|22843612|16397376|16846024|16299039|22626982|27054692|30213736|20778294|13252723|21377024|17937560|26303944|19117034|28248220|20096660|20003174|26493196|40788936|41124916|26817180|22881738|17113412|33307074|28213910|17054826|15977336|21193868|20787744|20810196|24487936|21195956|19765492|24449436|17541688|21443998|22595570|25262056|9562014|9405889|22709904|21327034|33969844|19522796|35706072|33179252|14902963|16397929|19838992|20653752|20752598|21044952|14056212|17403528|15883992|13925428|29521580|25932346|19379624|20775896|19247718|14040076|15370502|23070504|12579962|8892440|13780190|24333090|27576252|15606322|22991440|22841172|27457802|34352672|13796830|30571462|15618728|16174828|19267052|15338518|14647542|13268406|14426412|9981000|19361656|31947232|24590420|17834326|30111926|28117630|11961374|15892108|37533008|30309214|29357398|18894890|20307026|19742162|25441938|37287728|26349068|33684384|26767384|18916802|15049796|11672386|13932366|11462160|14286530|19874120|22447078|18578482|19894972|23531890|36364896|23771276|9082544|12651224|18667762|17481488|13954130|17254436|18896306|22121106|28441060|26616380|17362480|31080356|32379830|38683592|44036664|22254408|26292772|31403592|42887448|28775390|30405270|50545988|37552948|23375258|46362404|31379864|15255764|14314130|47301988|24268996|45568280|13573292|41819396|37840360|33441526|19471874|21599602|35053612|37701088|28054856|35265256|25599446|20950900|23426718|42590408|42362376|34306872|28932728|24796526|23742180|25744578|34767088|10721056|27590582|53209956|34732476|41628144
00805|959230|/etfs/ark-innovation|ETF:SECTOR|1935920|1677150|2097642|2643805|1748430|1567717|1993774|3187175|2142685|2855282|1264385|1526537|1808108|849651|2699254|1786668|1447862|1606901|913616|754514|687357|948319|689800|433800|526796|537892|469888|610972|538053|341961|826666|314622|507901|364347|187372|414896|405637|230298|236655|484318|464372|255583|410415|381773|446861|216455|141812|93191|89075|51200|21262|25752|22228|22799|14661|9909|20052|15665|33421|12031|20027|25667|32686|52390|43221|5552|4631|9750|18512|6788|10210|15263|8545|8891|5815|182812|4317|14429|25675|4901|1151|4320|2186|5042|3090|16638|2324|2046|1354|4504|2343|11782|33178|15680|15651|8605|12579|3966|3480|4077|11575|8326|6509|4121|4787|1993|6797|4118|4265|3764|3136|10518|5897|4236|5784|10827|3477|4169|861|5233|4963|4355|1512|3009|4489|6613|7501|2033|949|804|2659|4880|12957|2154|6088|16199|6458|3007|4472|10058|5330|7003|9504|20516|11916|6050|4674|7496|4840|3185|2123|6819|6718|10027|4325|9004|2644|5349|2521|35418|5360|6390|6669|8373|21380|4457|9279|8958|12221|9373|8583|6631|4843|11295|4950|8021|22201|28526|2661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|925832|841000|1007973|10674162|962187|489153|1046153|2045193|1060243|1112345|711889|713981|1119319|333238|800375|617304|1582513|1073204|903502|573649|586697|448990|551345|508411|525130|509717|3014996|425129|403028|372825|626544|323149|376144|452141|457655|468698|568366|400237|316795|551051|829188|865684|577964|391464|594355|705335|829324|581699|643775|539701|462851|431114|428767|736886|1035676|406803|561554|593329|579602|708531|547223|1332226|358117|627660|548481|406995|518940|523089|1062081|554464|725331|583803|404884|332340|316797|210579|287065|459497|779001|521185|402032|243778|321016|246487|236248|370079|404948|226455|251762|265615|232111|330921|488102|287816|311050|273638|362154|350802|314865|288439|224244|357006|398388|307523|302595|297827|303793|266537|397394|499456|688115|769167|526565|1026014|587966|798251|1028999|312516|241243|548061|484577|537953|255744|384888|405364|378562|498549|387705|555591|274255|341606|276260|291269|163526|333381|574270|309751|235346|317591|368136|272335|295716|283687|298455|281151|320412|430079|363615|315666|293925|301022|546614|826557|394230|430007|263319|232994|306940|293622|290881|340110|328551|201931|348275|271220|652188|444800|692753|452647|142400|171586|251573|209853|222057|180136|315220|213417|271334|309497|448598|425430|285468|370282|378593|243082|272395|446757|460473|235105|159920|226612|384585|287234|190001|341928|216117|196877|390687|261429|282131|234438|258710|240200|389852|439022|447067|368050|865801|952758|2940354|279983|332899|654101|528137|304660|561800|417197|358129|346918|521267|332671|195392|291363|311593|165041|147252|217312|213373|198354|259882|180788|434027|485588|327745|186647|192972|196705|219307|251145|209363|125397|181274|148917|193686|201730|167764|142454|95869|195933|188114|94047|159340
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|1881167|2235791|2224358|2593298|4132207|2309986|4737446|9856740|5236307|4081421|4250340|4037540|3390236|1291942|2372092|2886979|3176173|4162139|2850208|3128480|4284570|2976915|2907024|2287875|2264399|2293235|2404570|2698284|2749670|1821115|1631698|1259034|1365507|1738159|6729641|1890190|1745494|2001155|1195882|1242676|1726968|1793752|1872621|1156278|1280135|1698131|1222832|1028761|1307076|714984|678998|874033|1010439|1434627|1626983|1748943|739008|1022766|1243864|881102|543342|745075|591884|555058|465562|148082|329370|344020|286156|200242|157662|180605|227440|118991|195145|196170|155806|119402|98656|110983|58905|133876|78173|106969|63713|120518|56637|86759|79160|59053|42325|91818|52359|46917|63783|51954|59491|34137|44491|77970|60887|192987|77062|92621|136687|83193|84852|88507|98332|68922|35084|202633|32816|256490|58292|72686|98119|142689|38020|78642|71391|208988|36545|84197|75064|92987|41102|77341|135268|89143|179227|45926|79403|37073|47080|280165|224419|210234|71230|123855|102206|77936|124338|168585|259036|179395|132131|82909|79082|74352|75816|134939|220943|148671|127467|102900|131746|182035|286597|100742|166905|292389|146863|124705|137513|87303|123341|106102|71669|118201|117791|107792|75985|78229|168259|98961|54424|92347|92294|66167|179015|140312|150373|185174|73327|87706|81798|84347|65042|312226|80067|125524|108860|75964|147468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|5970196|2575443|2377063|7637556|3385872|1260461|2913864|4214056|2726561|1843850|2296078|2047874|1812421|735743|1285626|1634945|2652871|2994041|931312|1417820|2810572|2737171|2058466|1137335|900975|1292825|2940168|1170278|1121298|946233|1847321|1853570|1328700|1628566|1612552|2628885|3224161|1343455|1144506|1856315|1138808|2345595|1853144|1176112|978646|1645735|1418522|1309878|1972663|1012416|683934|3249985|1413416|1634202|1901138|795725|2919896|1185400|1766261|1438148|1969289|2485891|2081063|1803795|1797663|1149861|1101421|1756607|1903744|2470231|1352191|3450138|6554287|2294924|2019203|1875806|1923955|2079968|1939927|2282315|2804134|3204267|2392789|1585935|1972095|5596205|3423738|1931565|1293749|2127330|1629135|2908376|2000314|2235396|1630338|2281885|2523085|2390400|2200889|1292303|2089377|2187902|1863663|2631467|2678654|1481076|1745050|1852558|2750693|5237301|3897890|10647612|6146568|3347378|7135267|12102698|8785725|2358166|1532935|3509623|2518596|2588926|2006516|4061392|2798731|13594526|2957271|4819423|2851930|3168513|3720914|2010814|1974749|1304048|2047490|5006693|2300966|1952600|3523253|2384807|2440907|2451782|1869704|968419|1166147|1031736|1051924|997897|564455|842069|788907|1490296|2379553|1382744|1825616|1165472|1167366|1257377|1133782|1201837|1717771|1149995|1150373|2841792|3096354|2652704|2262595|1599816|1623519|817877|916781|1922119|1245070|937658|697638|920609|919768|1499358|1426511|1937049|2841964|1381264|2007174|804011|1656858|1084130|768526|1697131|743281|2114452|800742|1315461|1460567|3475430|1445055|747568|1095229|2757657|1346472|1574170|1501412|1762609|3792397|3047423|5842716|2535973|5131270|7775722|4130200|5050716|1717810|1555305|2598507|2153254|1565723|2399800|2446315|3440273|1651391|1614817|1409762|1174286|1107121|2166581|1062419|760264|731674|972709|1419516|1074649|2735602|2547988|1977525|3309097|1676559|2179135|1363304|1474897|1401113|1070535|1014006|863895|856987|1254193|962646|1394023|1375177|629381|896280|1001216|862547|676017
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|2886100|3402600|2823200|2040400|2696100|3236400|4584100|4713900|3522400|4111200|2327100|2651300|2544100|752100|2190800|5923500|3646800|3973700|2710600|2461400|2280900|2996700|4009800|2757000|1824500|1679500|3439000|1948400|2753600|1536600|3836600|2743800|2312000|2306000|1940800|1684800|1886600|1057500|561800|757400|1550700|1257000|2212500|1057600|2281100|1642300|1532000|901000|812200|651100|432800|496054|498111|735488|943737|884485|400292|420998|355905|461735|267387|652117|148296|900119|426543|1166959|614752|728867|658165|549539|253457|628843|664918|1067771|277540|393463|504115|349852|658814|1519057|847321|1578514|1020938|464955|1950487|1034176|406399|393519|2337547|1638800|964751|218931|1020542|99353|243940|232589|409029|1875590|1350828|247272|110418|299769|210679|462176|1020372|581712|821677|117582|851931|164700|390258|2496424|673284|400785|170848|227290|820186|64543|321820|1349947|707193|475572|1144975|1384946|935496|629285|826343|799170|1046929|580675|657572|1148432|159231|227125|301491|393075|473012|1851587|1794435|1349998|407643|1484555|1038970|240018|485197|1519064|147167|209611|230234|328508|1569664|579041|475125|275354|552991|1139827|98696|1196328|304495|830042|2213663|893192|489593|434793|148760|252039|225280|1614250|229332|469888|139315|1558345|1272038|537236|972071|708202|666869|945419|1025568|183020|406901|230427|472323|453645|1189374|477498|279905|291739|396712|657997|361138|703895|277082|221377|323493|253622|140332|124228|144782|120456|86995|211173|355885|251367|341342|205474|219536|408058|622602|545347|739013|581017|919121|539014|239821|301398|235355|307115|689100|825616|359628|181207|203192|289388|438204|59475|22586|52926|55635|19115|17337|58166|17387|23063|17253|10240|12513|2850|3550|2129|3700|1753|800|1800||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1033|8006|71277|1539|6887|6765|10187|8252|1497|15261|2140|4252|1353|1762|207650|294973|61106|65811|709|63398|5764|6920|1513|4863|3362|5055|4141|950|487|3956|505|4051|794|1964|8570|9528|4181|506|787|505|649|751|1481|2417|486|2870|3345|1162|600|1277|2748|510|979|16171|1368|1801|157|667|1239|138|882|6268|194|3770|6800|115|4285|18|95|175|52|3831|160|2370|5097|856|310|2038|2464|24|900|150|2040|79|78|118|0|2055|2265|4901|5098|10914|358|0|70|32|36|2795|440|27|129|7707|6560|0|125|1500|47|145|100|420|20|214|1161|0|185|0|231|22|1668|3536|4|1270|3205|5747|550|582|162|310|22|12|236|13618|293|80|974|532|5149|3495|63|109|178|162|83|469|1768|134|2227|40|1487|188|369|320|2757|2357|3665|803|451|240|13601|1043|812|808|465|1660|739|4513|120|499|4546|95|0|16684|1178|7630|35|28|3021|2940|2502|774|159973|1961|7399|3615|1845|192|15069|599|5385|729|782|756|2123|325|1237|1660|17026|1454|976|673|1253|769|6875|307|5547|1460|1007|3744|409|76|10152|315|858|220|2303|1699|9081|3428|725|872|6396|97|315|740|391|1458|129|778|2219|8110|796|514|1369|5308|62|122|178|600|288|527|240|360|959|375|225|6761|355|925|830|237|453|91
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|192196|121203|193289|161910|253108|149680|181069|239196|175078|111077|68602|157365|153465|50428|112584|125452|90884|381762|101190|94922|94707|142317|145556|144905|92233|114348|233774|218310|212707|160381|123580|39004|44350|65488|106688|77362|65055|30802|86053|51928|54019|39759|41298|74997|55413|154771|42417|49391|152991|65864|47323|89011|143809|115755|87993|91213|72898|72141|93797|75366|77935|59333|97899|119685|204446|59384|110225|111773|206256|294965|218295|53056|63313|28756|50622|54444|33472|89860|34830|46170|50909|85276|49599|23317|29800|300069|36745|21022|28794|51563|111432|107693|53538|49080|60318|53655|28055|82969|54533|68600|34698|64197|36783|195436|44143|61885|44340|37279|135785|44308|49996|98454|139533|280363|232054|145574|98370|66649|90534|109637|42828|98491|38657|73725|59005|73128|141185|62925|53376|83625|232490|149876|49720|34067|129947|469008|121684|121386|79118|48697|38131|79750|53681|97364|34243|28028|57512|102852|48078|60673|37282|84727|158473|61662|125965|45017|74948|84026|146492|54275|92996|74925|60870|140456|157711|145685|89220|78638|160386|49856|52245|188140|43604|59677|51228|44721|71412|98288|68313|85798|73242|296807|70883|85519|99377|89016|53242|51019|39446|63605|69001|73504|83543|168871|118561|184465|52848|120068|61478|125854|223233|87951|122271|61714|257770|95565|87804|191567|109740|94407|152964|73301|140689|79080|75399|160545|104083|93186|66613|107525|88629|50042|78114|148547|599080|180972|72622|128341|128579|128730|95720|82233|91359|65925|104722|105305|125167|129123|99915|103875|118158|308670|91513|131043|111601|120050|282679|100624|203093|304818|169191|388945
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|301867|304680|225990|227177|765381|320309|317140|496317|688351|563303|1711989|189805|135306|367999|272346|212963|528735|218055|90847|108697|119208|178205|102014|112524|137223|194035|273484|159303|186774|105435|306012|263223|216122|265302|234784|79994|142606|241058|227088|748145|98912|242406|173013|111838|142654|104773|108921|212425|375120|210054|201530|89753|426610|215659|277333|149502|343578|181437|213048|311950|405175|336691|476869|276863|330107|503728|270120|236433|228407|375308|101057|114155|150536|182560|163662|143560|83217|177439|157976|206929|146471|262778|292482|163693|181277|256839|207907|253149|156188|231557|345032|465862|263273|432404|384832|123602|259752|254139|280868|489879|729210|200403|200371|190731|56947|98041|313312|164247|413523|368839|163326|347687|133446|238829|152556|475588|173525|401725|365915|2360617|449687|315115|248697|1366378|616267|358907|310466|282414|254641|155159|202893|180137|179981|153550|711179|651004|249297|250063|686687|255897|476566|298539|355601|1454932|342402|245364|415034|196246|218463|207239|481761|462928|331564|270669|199285|195843|297808|346068|563360|381572|269236|220828|141407|205482|468209|503034|218644|666142|413604|613037|425506|703112|411787|611884|385582|730990|419995|570521|803849|311315|605994|557316|396194|905770|630475|791289|699347|568464|317391|358440|546225|406163|489705|537325|1473761|458625|388478|528875|413927|574385|401531|406594|377964|382997|452490|347274|647083|587741|676866|545610|602830|688657|942803|642880|587823|1811922|542967|432190|431583|541039|757515|1597781|1064443|1127652|1124225|793771|1329969|1374633|1107908|987516|1343421|916619|849561|738785|1655558|508726|627589|584422|737808|732102|1165652|2063642|784126|965481|520083|599988|691966|999593|2502277|1665034|2181306|880206
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|14128000|20440600|14711700|14967000|17617700|14740100|20102900|36043200|33589300|17896300|14005700|16254600|15853800|14841900|17761400|18075300|15880900|23373300|12368700|19706800|23553600|21670100|17985700|11847600|11135800|11558900|21038000|18798000|22932700|12691000|12863700|12021500|16723000|19317400|23519300|20226500|21638900|17091200|19200700|22524700|30876100|30590000|29519600|20076400|21938100|18892700|17553900|24704600|18290300|23455300|16465200|27275000|24712600|19712500|22714800|22873700|13667800|14410000|12889700|17687500|15551600|11922800|11147800|15400700|11107200|8266300|11129300|28200342|18377756|41132188|15081142|25080164|22001624|25358734|25065470|16183681|19546622|18951308|33931976|27797240|22207956|13727718|14021268|14602235|15210493|19177826|20270456|21414946|14574191|14054796|13298536|19804208|16844590|21084304|17595892|12112137|15609016|18995344|24548478|29248646|25771632|24894696|27086806|24778438|23955600|19323888|32335038|40970400|40187508|25424456|25395422|26762986|29033444|31795024|29067302|28136418|21184380|11511980|15611535|21795796|20682790|17040768|10460675|14827313|15284654|15097953|15313352|13146040|15079992|23243432|15337113|12414521|13181102|10190927|14285697|19910616|11924103|13441007|15001479|17451882|15562743|15159957|18529738|7534768|6026243|8256401|7010060|8384367|6096973|8622356|7442385|13513776|10559925|11802061|12612749|9805636|8066205|13260655|13809917|10868751|10017044|12380982|12419178|18660016|21870514|15878126|12507741|17991172|14481206|5909968|6344575|18259026|15649436|14630141|10594434|9185298|10575176|12068898|14038275|17545188|33191130|20420200|15859844|11484091|9075492|7095669|4193915|4429001|4220714|6198898|10605111|9418994|6358681|5955359|5903647|2080172|4910498|3898449|4622675|2507418|3297999|3628296|5356741|3961829|2991532|4683636|4684737|4775860|4226137|3630982|4481488|4674233|3822838|5941331|3721241|4591275|6266985|4658614|6135620|6261704|5982965|4005858|2754366|7275178|7127839|6065859|4668058|7275804|6243599|12207081|8000912|9710096|7244973|6888865|4645897|3420915|4706396|3499806|2712966|4579268|4897644|4677945|4046982|4133980|4354847|3729376|3893068|2590577|5138285|5712778|3539892|5285090
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|6966464|11784097|14896051|12097888|21140036|10301861|15922737|30920204|29680452|11936634|9895856|14525246|16114187|4292034|5545471|7357959|10546575|12882788|7498416|8177950|10119602|22043922|12485704|8674151|5246078|12905775|19520000|22615830|12748381|9853773|13285502|9578636|7385938|6976156|9076384|11452388|14332979|14902189|18482032|15661315|17282766|21184218|19196532|9757534|13529918|11345408|7297983|11809107|17805462|17108132|7952630|12776650|6894816|18606220|15245395|13465824|13250981|7954953|6771433|8837298|10920034|19298422|9521744|9559376|8774893|8314343|8310037|18944300|17077074|14707440|6360491|12968552|27360704|10916687|15707505|12860599|13036639|9070517|7790570|18893476|13625411|9115863|9132063|13629532|7591760|10336099|9082596|16434427|7141290|14854292|22094464|23406110|18648504|14344323|17743116|16202216|19295340|17138328|11604528|14901672|11786527|17426740|9292139|12992543|15269718|11712744|14800537|15689997|16262341|23074116|10722978|23911860|20377868|24542854|26121104|31386474|30396084|5647955|11223956|18295292|13116893|13290902|10602854|12109486|22851882|17678968|18197260|24073560|22377406|18156548|35622840|19819508|19580372|14240026|16261287|41725128|21625528|12977783|14467578|13772652|19962228|10117437|18891156|9779331|16481205|17575404|11301966|14724581|11151290|13650734|14871684|16289423|17428028|26416954|15646386|19779592|18823280|15377238|17677010|11870359|19219916|20008146|11204450|21912110|32619298|34246248|20580660|69850232|30138950|6826678|5364746|15059380|16214758|12794753|8591543|14232460|14260465|18467552|18076536|22442048|38604032|21740652|16788364|19366652|20652068|13623868|10597100|14502676|16683706|10024071|11974063|19491392|21774304|18974498|11072386|12014858|20221028|14755731|11474419|13499090|19421964|18510476|19193564|20462440|18056412|18637026|13987863|26875092|23346096|22314232|26421882|21701360|17283050|28981822|16447123|19157040|23293348|39799528|15872095|17723968|20574388|12699869|12664367|25536718|13202913|18686212|19902598|21488212|33023036|30648572|33117744|37457760|37904208|32055614|24934830|25956920|43288460|30180928|28939740|17243476|35336432|54777936|20357974|27871904|37091592|28897586|29817884|15094340|36808688|60100224|24794640|32440080
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|1816591|1791275|1915631|2684696|5001272|1653889|3057629|4877362|5287478|3628028|5162679|3615709|2715885|1628310|2644956|2445253|3921792|2837724|2207203|3177580|4159086|4549201|3597635|3542709|3537069|6990982|5549264|8329233|5422633|1707511|1834147|1186589|1037319|1608840|1027097|1060198|611320|927621|382448|537618|380752|504686|372508|321786|471827|436365|465874|352596|327235|246481|346333|893453|845678|410845|345088|632967|441047|615682|365195|882268|313169|542115|314388|1077519|334520|230209|241948|241998|339663|230047|142575|178606|265052|254029|123460|219632|566385|249989|220840|265275|280178|405288|360682|471363|320415|303188|1290426|488936|1080201|444610|713081|893908|701788|470914|1734327|410860|537471|287265|520951|260812|312112|496502|491718|238187|194672|95380|70781|85839|88864|41834|25694|51237|52863|28183|84693|65869|96724|92856|191604|167006|81430|97805|124119|82770|82344|85768|61138|41844|58888|47096|28761|16859|34145|29083|50323|71193|74618|57069|28769|59988|30766|34626|60912|56293|77702|30708|37362|124581|49037|88598|102439|97825|101526|35970|50370|126897|27906|15150|28381|26656|32237|30011|27691|24667|20338|20904|22627|63318|41841|36218|26917|50943|64510|30603|17332|22666|30415|29797|31142|30733|98317|74194|59092|49157|107573|153533|69201|35205|33970|32055|38136|56655|46893|69679|71319|42367|58723|41446|83712|53716|61986|61472|58502|62713|55817|47070|35782|57816|96354|186467|161730|233659|350030|451811|28273|49601|39756|48082|56930|52057|39981|37765|41248|71778|51226|48262|49246|147692|46416|64193|72173|48081|49994|56418|86438|46853|73927|58047|39905|52202|76532|46145|18840|41619|34000|54004|39627|25345|43596|60344|63109|45038
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|6294|6385|6708|23193|13379|6414|26137|53443|26051|12075|27353|21927|24657|4513|10058|16222|22189|11602|9647|13806|19134|21495|19287|46476|25819|30927|36818|33859|50420|17431|34450|4909|5690|17293|12223|9707|13193|21562|39019|4308|4379|5918|11061|10711|10572|2508|3809|10194|20410|19308|25007|126429|10318|10662|60642|68243|99680|6865|342258|23898|10909|16469|11745|152440|28113|6293|12976|27945|42353|11049|8957|23761|17902|18965|12152|9449|9030|18542|13516|43883|8849|17196|5924|13787|17327|47884|102935|32319|31695|48502|47950|74770|18289|28527|31915|26525|17531|13886|25624|12574|23965|43534|14219|23787|43611|13877|27528|61162|56939|16633|16123|26135|54410|86305|194402|38235|231292|28257|13964|15033|11077|14525|5697|72487|29966|24968|46382|206790|14508|13316|70355|80827|20243|33574|17836|74621|27036|71230|227877|26131|22397|17142|43831|16389|17509|32238|9368|27484|16273|17622|12732|22479|28201|30739|17090|21620|15711|20886|18493|12436|63564|35864|25171|43147|59194|52487|56650|17323|29362|33687|15024|80411|38937|32197|14189|243989|62182|93956|132409|260503|92155|37613|310228|38866|43592|90602|23907|78091|16995|31084|279121|39348|57204|55157|41324|29939|35776|39339|67229|27931|33372|65405|91904|48152|118150|120599|105418|110112|166438|50066|56281|93567|37470|34987|98474|46916|124647|75430|208369|77436|103844|63120|65680|71641|34245|53683|29472|56222|111194|69551|167847|231895|266463|97826|222971|153659|106629|180391|132446|66970|274871|138511|159744|144998|106042|168747|211950|170949|32167|268325|129780|339105
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1798501|1747140|1840113|1660143|1412882|1926107|1640099|3000885|1891741|1332329|1394373|691252|770828|1043040|1459763|1023342|1262415|919629|551265|1001463|1071174|976408|722588|670514|805686|443242|588231|781517|1425922|870546|622352|628016|997129|644934|675091|859855|1349481|777007|526681|737132|623371|1067857|710051|732633|1179472|552754|689310|609495|364254|301863|309196|495234|542073|691916|700543|563135|352153|373695|219710|404974|282005|256522|346774|641944|1652951|367773|358580|181204|209599|283009|250905|322965|253497|351147|279116|186593|190798|154847|151473|158873|176676|190275|177286|180447|216326|211254|444483|217984|285321|309161|590380|593430|1182029|1214345|398833|663123|459130|255849|277914|326079|476548|333396|269293|242218|328933|264855|324330|405061|528147|466279|559583|420397|465796|484635|688230|735947|457608|420598|703133|784643|908494|664460|578855|593422|1027115|1897789|810625|468084|495935|358228|352357|375714|357823|419162|383818|723789|680082|361861|323310|333874|319491|626529|437970|430538|290956|554571|327868|364192|258049|325276|369774|547706|560491|382293|518951|458579|489104|627703|662725|720713|719391|479590|703124|574775|331421|414801|277726|536795|252201|158957|161651|266580|200164|146146|246592|147308|197013|95138|87775|89273|132956|200894|123419|99719|62046|43995|44408|23326|35332|31568|18802|31255|24424|21175|21665|26474|21334|24283|31063|28409|26106|14839|13763|20889|29461|43030|53393|29333|24107|27555|25936|21078|11285|166105|474943|243421|107922|51585|45697|52660|113159|74203|93744|293966|144174|362230|213003|379683|228963|294924|63769|254865|201720|64324|212392|77318|73339|137008|130892|170737|160001|139756|82988|191741|105867|177260|366115|358774|234921|190471|336605|273709
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|9053673|8495651|5369743|5084262|3633391|5606988|5816566|13827163|9421001|4354924|8350513|7312095|6233786|5515608|10273151|9244151|6227770|3864546|4739171|4585983|5481633|3844753|2712388|4574776|4286859|2801445|4371815|5703523|10659565|7138820|3928834|3739389|3708099|4934660|4208760|4306249|11921570|6367277|2788719|5594687|2096034|4427027|2227610|3160405|6351544|2712853|2067390|4258390|2978290|1968267|2293627|4573096|3536200|6821678|13199666|3102239|3930017|904540|1281714|732945|919467|574983|609647|716747|8382307|861945|469437|489401|1319580|1198113|361910|441479|327505|619353|851644|603900|846391|477284|378164|1341207|1372885|560808|410284|354938|1344112|1116587|1620892|4787587|5904171|1717817|3050225|2274391|6065272|11772890|1011657|1881155|2421881|2201846|744327|756637|867380|569348|534180|292698|284697|279685|466812|1158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|30539608|35406108|29845108|10974135|8713855|12927922|17353136|23472640|11668715|8075934|15264161|7261796|4169527|8133417|4354477|2722029|1380981|1527201|631812|1868981|1359412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|10374130|11020899|13123727|18899300|16313810|23913928|13640402|31956468|58464556|29892520|45522880|11969942|11988792|22779184|16516266|7348952|11314966|6009568|4595663|5281141|5767464|6740652|7119762|6218664|7520141|6103405|5594869|3892366|5832478|5524598|2486942|2117013|6767988|5402122|4364912|6137993|4123922|5799355|3657412|6060242|3297540|2500641|1645654|2013608|1679789|708090|1218902|693726|458299|374719|290861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|193310144|392689568|143771584|120892616|83190000|98014712|78559152|256591744|107817688|70209352|123822576|75578520|113631728|31353740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|956454848|1236180992|875571712|1406480896|490616160|882310528|1370705664|2629964800|1925951616|1279780352|0|439396832|1954600064|2529641728|3026619648|3647389440|1293201536|1036853504|703736384|1013895616|461494880|403570560|402276256|1002547392|889780416|451144512|369690016|269795712|522515200|467437120|697553664|1243523840|372134528|288996192|246274688|247764544|457025792|303038496|137606912|208889584|325160960|256695216|192417488|394686592|478288768|451252480|620688256|653724992|401718560|268291424|212361584|1271563392|554662080|436173376|221676368|128397048|90991768|23118138|100481296|26291976|18804662|16133172|28833146|17583758|1972788608|3388155|3205044|1498034|1450238|2213934|3449536|2569307|1802993|4683787|4467727|5090055|4034373|2527501|8114621|4110621|12638409|3100470|3590791|1719817|2043079|3138094|3713542|2122254|2510174|2892677|4445028|9337674|21223028|19574218|3283322|1647128|778118|912138|846907|644830|54854|191482|398681|404570|803851|562423|560444|813442|722698|132717|1038290|1076383|32465|222975|38977|28175|27655|12089|42365|691560|180102|89158|17746|31874|28996|80200|72173|2170|4264|4971|880|3405|0|4337|5|0|355|279|1000|0|1|845|7129|217|10915|6886|1360|24731|5833|23|1430|3|16|3285|0|30|0|0|1|11360|60970|40|1|0|656|2233|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1920018944|2503861760|2487008256|2747462400|2219405568|5294170624|5465484800|4134054144|3200041472|3768760320|3757081600|3042167808|4537419776|4418911232|6166689280|9929102336|12664622080|13706218496|10713452544|13939974144|10812400640|7766920704|8367119360|36365193216|6601432064|9223925760|6511612928|8350157824|11390909440|7861672448|13427826688|45439872|57680912|48354600|44008896|32265556|43628272|57545844|68420872|39750796|26628980|9913295|21489616|4801545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|11799112|13124603|14104047|16127161|13728051|18734572|17779268|19239476|11803234|9070395|22838520|13522481|15209426|15049823|40082800|55782252|39328380|29053922|17775744|15453658|16222129|7807008|7483772|14239631|14408075|5479671|12445645|18010878|34824512|23796900|27795948|8793219|7146462|6984138|6252085|6214639|12739739|13102608|18868022|11743542|17503920|23126772|11225822|10487680|16530234|13924991|17502372|19269172|9157310|7583966|5839147|10160507|3840059|671007|658068|245350|259466|148343|109148|276073|131284|80319|44531|70963|15345891|39418|69557|5406|36357|18773|13437|43298|25181|56507|37346|17249|18606|30784|16956|43408|15206|13925|49850|64891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|98320|75192|67945|77443|74678|128617|109347|157501|49330|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|805926|694986|719677|535476|422567|632602|606584|1049703|634418|603575|1341752|1406684|911384|1323936|4540696|2088384|1768364|1279052|1591364|2773756|4652620|5345052|1727296|1445060|1622388|1221216|859748|980192|1323680|1164376|997828|2072972|3548232|2803432|875028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|574488064|806772288|775065856|955374784|963753280|1003238144|1525096704|2012423808|1693499648|2829269504|2754514432|1745372544|1046744960|16519539|620780736|925317568|2878909696|3092759808|4406071296|3563928064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|82565408|111158976|50932276|62066432|41080616|65109592|73259448|186326880|161347232|210085136|284705376|245524112|673483648|483755616|795998208|862747456|1118928896|1476148864|382651264|492898400|662679104|459216736|619268416|1891412864|744388160|800943744|346585632|553906560|698393984|421235328|407388480|664918848|652546944|545382144|671709248|692778496|1095061760|905841408|255282624|408407712|171115680|329616992|442061600|535869632|594984832|753155584|2332071936|1428314880|246896704|239016400|236412832|465851072|177645680|105807616|63401344|41052684|25639400|8768847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|24230|150757|51236|82451|46173|140413|142762|911680|637110|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|7897913|6142517|6828494|5762871|4363057|5675400|4979522|9265874|3561124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|646032|683695|590276|774398|1002409|704782|478945|710028|887449|3983304|3872367|5449292|4979914|5514707|7205386|7739631|3778845|2288460|9536178|16798348|11314663|13668831|12968944|401226|232567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|53258|163138|35103|35800|38988|36198|23902|73846|49931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|149139504|177697120|218898272|333916480|309586912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|16392456|23262210|17964044|27090868|16708665|25041080|18228606|13110110|11286137|6578381|0|2663760|10694958|6432811|19432628|15975396|10143358|13888768|6240492|7548038|14700646|6532684|2756711|1927257|2517506|1715629|5415777|4298351|8197444|6492713|7708263|3973893|2105086|2261898|2989652|2558554|4851502|8023174|2140536|4540612|3497500|7503133|5020084|4677262|16514771|5413182|6464055|11336530|12148081|6541578|2421314|3955776|6471712|6892229|9909975|2663883|3163187|1213138|1313713|1994011|586147|800013|1651892|1114971|2808699|2383833|1507982|1540671|1123906|618836|799216|372106|514593|1091495|1589689|721528|1346586|517974|979504|1884290|1496960|1895637|4448584|3327012|1381505|2601204|6542915|3016754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|33437|34027|20527|69523|101120|167466|211178|26699|27690|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|396350|504576|621489|775055|488414|451823|370666|561265|396895|212327|538722|368689|265750|367151|848338|477624|902114|949425|645581|881321|1030648|249974|237104|283568|402179|209490|401830|539185|1602963|1302252|1611780|3268115|646741|425181|609006|860314|1251819|761400|793323|547886|389586|750973|714549|779456|1745538|446833|750688|1062420|857768|491753|631898|839178|1075471|1783574|3084458|1645136|1046014|447801|282194|244435|278110|249766|452198|434733|1026565|460792|115211|40473|73375|138573|133267|177678|418603|268499|170828|89895|91338|202744|180833|291061|351190|667116|1318855|975479|435185|68909|172497|36093|58493|75133|102944|103502|184369|417309|52200|89959|45274|91762|27422|26146|66445|132704|81264|102921|78347|124620|41551|35965|31483|26279|34713|31460|43530|5916|5701|5685|3567|2994|20058|7627|8130|13631|3520|1542|7140|34644|766|1393|979|144|1439|458|707|662|1090|1136|773|58|1641|2628|29|1137|5592|12|28669|7835|3741|510|522|487|226|123|227|128|980|371|23|29|81|325|12|1392|1706|0|7064|2204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|60594856|99976352|76933136|91266088|63844064|68872296|66136232|128116264|111019736|86180280|166948512|134915216|137457408|233585824|507723680|371260384|503101664|271905376|268314640|312268544|325159040|121986112|157558976|113077648|105253792|90199904|143305040|144347632|355749504|349886688|130700368|118627296|268834112|139558992|87812168|45411080|131752832|89610928|43130952|27819488|24511828|23064432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|155953072|186107680|90180760|97843528|57661364|66559112|65855716|136230576|93841568|98670000|115472448|118809944|52784908|63837704|203895264|225485856|161084032|128787344|113807744|163452640|134249264|265006384|28850254|41540076|49262592|34205984|83288040|35121716|81939520|113708208|31988126|31605610|26486480|26063316|18440494|24286224|30460432|38080540|37997368|429274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|15716121|19503418|9841909|9159310|6292396|4671625|3968363|8605140|7924205|9465134|16771620|6736171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|3580457|3906290|2103399|3793121|2317819|3774391|4956213|5150780|5615306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|11|12|12|11|13|44|13||119|86|169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|667020|497287|350595|377914|261805|342887|325652|470909|428824|429764|1201041|1377600|1159019|1269436|3303798|4105600|2284084|2913080|2538710|2780179|2096483|1208090|1230523|1056216|1047559|1248022|4340097|1397031|2058240|2120202|1434041|1923007|1337455|1814976|1118793|1045094|2152120|1329039|961986|1551881|927066|2186049|926182|999989|1850809|408406|736945|1211361|721510|752462|1284096|560066|709477|1336301|1556973|343790|479534|89405|122851|190361|82517|117572|95355|93050|1289373|89165|141289|31517|59201|24816|41326|9889|31330|12060|241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|72170|188600|130000|60000|100800|274100|228300|427700|196000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|6841228|10679744|6524613|7349702|6069604|5700016|5899876|11906315|7405870|6013871|20417004|9144885|9950125|9054374|30347504|19014992|10735080|10050370|18529772|12286721|11577575|6248747|4776596|7826131|13100424|16755416|19223020|3458009|4966460|1945496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|263218|259078|218655|204590|181506|219914|228056|199619|185153|177255|229432|291761|262194|241323|219792|242710|272812|328439|257906|208328|239402|291365|248036|237003|157018|156097|146178|152620|149686|179859|146203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|187172|287947|241313|249898|158994|269941|319052|864657|546741|469531|546064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|5133199|5430811|5058090|4358697|3056866|3183699|2784239|2836709|1423588|663442|1195051|1440779|2746067|3647851|4557020|4603369|4123609|3804026|3563888|3480484|3982102|4566450|4426157|4966779|2958989|2521189|2767379|3096728|3552105|3558367|1286527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|672868|666414|501472|496440|332529|322061|291339|310115|293562|385711|982010|710047|622887|567951|1727135|1064773|1121943|1272893|1179355|1532329|924498|454776|526136|404583|376455|262758|412396|598696|522227|507096|396899|557653|653005|220701|244877|316625|426019|330847|373676|304757|222069|735123|301436|403351|1055409|331823|449623|687406|448604|174871|553577|1044791|811916|715327|1122061|197506|65884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|244|147|237|207|351|330|487|212|449|271|134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|15543580|32690588|16957092|28653188|8980553|6781382|18965682|14066235|10238697|17265594|21228194|15846126|20305586|14893376|27204644|31000816|30796796|28088186|29043248|28102174|31060984|116658824|68636176|59394652|65582728|49175800|34940328|37191456|32328028|38811248|66068040|73132096|72672656|63688628|87366208|97125352|27672336|32977348|40408216|22829472|17874736|11158210|5430072|1577770||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3443489|6148113|2505523|2613697|2165070|2548430|2774003|4373771|4002003|4522743|9199421|11919822|11427571|8361379|26697900|26023448|13744915|8821863|8592373|11827044|10152728|5908262|5514837|13609218|2886148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|7810276|10828745|8257733|8968508|7585967|8843790|5196395|7468856|7360115|18172342|16555261|24526224|24005672|17808824|53585872|38152024|19059200|21548542|16216670|19390364|25230634|20044416|13728442|11087432|21452840|15194702|30805716|35788880|69136608|62884452|38455440|24560204|62542816|78386152|31394490|23712708|18004654|2279116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|741180|1503977|186562|249993|182118|379644|386512|637122|863016|507060|926480|2084580|1405370|1649510|3083050|851360|1161230|1295820|294220|237880|4522850|2535300|2328720|344300|3906240|1145580|1906170|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1312032|1156053|921182|719859|704270|555859|62340|857818|805251|839754|1208476|1342816|1156840|1733004|2152921|2029988|1784589|1599991|1386213|1194820|1278647|1353376|1425850|1120397|541863|671747|587005|644942|703863|695777|365678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|442614|598501|565890|681704|373704|364556|287489|449719|332759|249821|842048|640076|392168|281451|603573|589769|390212|340634|628218|476781|463244|275757|243417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|2910795|2545042|2336012|2037032|1661594|1848799|2396013|2559284|809853|902582|1683345|1543777|3408803|4896250|6768181|8511613|8325101|9449238|8588589|8308883|6583896|8800528|12010654|11997887|9775204|10584079|8528241|10526623|13188277|14474629|4862485|4831368|4336118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|3318|2646|2508|1854|1535|1338|919|1128|438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|22692110|24165704|25972406|10775476|7549677|8047806|9351461|15998729|6045947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|3367648000|2858305024|2400135424|2952487680|1324636928|1916712832|1763778560|2238896896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|6382508|12642189|9265816|5623519|8829028|10501735|11640235|21936796|34636656|46540424|58686312|80841088|153030416|153520448|194206304|27758936|19490808|8033570|10207257|4801301|7221332|2297938|1099584|443884|6565903360|21873881088|15441824768|19801802752|27012728832|18643394560|31843131392|107757408|136786160|114669480|104363952|76515456|103461328|136465856|162255200|94266168|87393024|66625180|50961088|11386521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|232590|259574|135455|196872|119581|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|544674|378397|204029|178268|218135|549778|346036|668956|394804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|50735560|50250460|59909400|26949016|35115500|26812660|25362594|8444565|27915274|57712896|70116208|86036224|80532568|108258544|136699888|167090720|138279408|149540608|133161976|102415008|96551504|116255104|97656984|94281232|62983840|62826116|52433720|53964668|48177652|61107492|22541320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|155884992|181796000|209691008|177680992|269208992|148383008|166654000|184568000|176471008|92031000|155218000|145300000|66083000|29388000|158206000|191534000|214248000|307073984|103538000|176464992|152067008|156592000|147348000|197168000|146887008|168264000|201316000|175600992|162271008|168287008|280927008|257679008|402559008|186796000|224019008|153451008|194987008|147875008|175803008|198496992|167740000|234607008|224794000|300497984|179076000|167830000|268604992|329167008|142331008|313503008|344400000|172910000|138246000|199090000|169055008|157530000|243287008|207330000|285780992|122723000|162759008|99399000|103782000|174107008|111215000|43482000|128890000|196308000|164294000|255164992|134020000|193648000|195812000|145559008|143824000|144483008|249420000|229820000|172396992|199496992|243971008|144486000|162663008|173204992|259726000|227422000|116313000|135862000|101290000|116823000|121021000|211724000|172270000|144144992|120816000|121596000|119668000|133416000|127931000|155043008|114804000|135758000|118644000|115045000|104234000|128554000|175627008|167094000|227871008|197514000|192296992|205124992|164843008|123645000|137656000|127251000|129747000|54655000|57256000|175346000|169428000|160648000|124732000|173912992|174064000|156594000|202568000|220370000|157528000|128995000|196778000|168164000|180084992|182644992|204452000|311603008|195236992|168479008|111891000|122454000|96328000|118550000|135786000|164883008|147868992|174744000|93487000|120695000|139964000|155868992|184920992|189814000|173088000|170852000|136776992|91883000|98386000|151520000|192890000|173864000|148296000|248499008|136358000|183944992|177796000|143120992|127716000|135984992|97461000|43339000|65726000|217138000|155300992|124482000|151284000|114947000|130972000|139538000|118957000|122614000|202396992|174736000|176760992|155456992|175956992|127670000|123784000|256478000|173347008|183298000|113313000|124619000|120505000|107191000|98375000|152220992|142874000|166023008|114973000|155370000|161387008|138100992|111113000|106613000|160255008|91314000|117033000|123984000|143163008|192408000|188392000|146551008|171982000|227896000|190792000|212074000|205106000|189019008|126345000|140783008|104202000|46098000|54666000|196112992|173022000|135084000|154831008|118786000|121767000|103948000|190488992|131707000|112174000|90307000|112698000|131731000|196812992|181983008|190182000|195828000|271254016|192108992|200292000|182704000|229336000|144340000|158992000|150900000|234674000|239406000|185107008|290627008
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|227502000|298432992|429636992|357412000|429390016|436009984|312652992|388132992|269043008|222590000|249124000|222908992|130958000|102157000|361824000|430691008|323620992|283712992|274948992|320008000|226986000|295312000|282075008|258031008|266612992|231916000|251767008|272239008|272415008|268983008|304460000|344248000|281956992|287700992|280991008|316215008|323123008|409100992|385903008|395859008|343899008|379420000|352560000|362596000|400800000|425656000|406651008|351870016|222616000|251675008|209214000|303614016|460289984|338400992|402601984|301572000|335511008|341396992|286188992|277172992|258668000|190458000|190272000|211732992|130361000|73490000|233970000|342419008|264854000|314472000|466691008|344708000|320353984|298436000|333147008|386364992|251784992|261584992|273345984|243276000|349316000|280828992|300832000|340920992|316936000|341275008|346644992|237974000|252804992|229264000|280036000|293783008|277952992|294415008|238882000|329880000|301528992|338247008|432913984|420052992|292632000|374840992|257799008|306832992|239542000|253106000|614140032|374024000|568451008|398588992|363559008|319648992|355999008|248754000|300911008|316463008|291457984|101666000|202520992|471913984|388668000|688280000|513764992|383776000|342300992|360964992|367336000|310507008|325062016|280800000|365072000|319156000|427734016|373292992|496164000|563331008|417153984|371592000|297931008|324446016|298105984|306164992|312332000|496056000|455924000|480944992|352968992|357060000|390984992|403684000|390272992|342864992|324982016|317323008|317182016|247468992|252262000|312230016|439076000|404444000|360992992|424612992|394604992|767180992|336179008|275911008|264244000|246044992|227270000|101674000|123421000|372024000|313238016|287335008|266238000|253958000|308444000|329840992|394163008|319244000|366836000|283595008|278051008|323345984|311792992|323048992|304688992|315660000|316383008|368472000|286457984|247088000|267048992|373176992|315440992|314044000|342048000|475288992|293476000|357491008|456463008|387672000|348095008|323772992|372089984|190227008|304688992|473127008|375799008|407156000|440246016|306815008|385041984|358656000|478158016|294155008|331049984|249899008|264618000|265100000|233498000|99714000|84153000|356928992|322840992|251532992|224990000|215515008|276920000|261426000|307559008|221407008|185450000|138724000|261012992|224058000|310400992|269849984|287703008|300788000|320088000|308177984|324220000|242470000|361035008|353190016|319507008|323977984|412060992|406836000|300361984|393163008
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|104044000|116257000|146520992|101846000|148303008|179478000|102586000|149902000|132266000|80935000|104038000|86451000|48733000|31657000|122534000|185046000|141392992|138959008|134468992|108385000|113190000|142778000|113721000|107735000|119284000|103308000|135520000|101271000|111834000|108647000|139680992|152900992|98141000|98665000|127607000|138936000|92331000|113132000|127837000|138896000|134824992|177100000|141100000|112585000|101709000|145083008|137839008|134474000|125127000|97473000|89787000|126459000|132507000|135544992|107337000|100383000|132250000|130983000|111652000|99718000|126541000|87499000|90978000|98164000|52382000|29036000|79917000|125994000|122387000|156060992|94246000|93899000|105017000|101633000|143844000|95414000|88723000|80912000|90028000|88083000|147903008|138046000|159778000|205576000|120433000|111274000|133005000|158302000|136411008|120948000|112675000|148412000|192944000|132200000|92425000|122289000|125182000|130089000|127191000|113217000|91217000|119424000|115146000|98478000|84721000|82910000|130360000|122662000|152332992|152780992|122335000|121554000|116831000|114857000|155367008|105197000|108023000|45915000|54534000|152652992|116058000|203136992|97443000|99785000|116544000|128932000|161284992|124235000|93658000|97934000|100242000|111145000|121790000|124404000|144576992|162171008|128174000|115152000|88553000|117890000|91180000|94256000|100947000|115060000|119717000|230903008|86579000|141310000|96769000|94922000|105680000|113229000|99527000|83405000|84734000|65077000|82391000|94953000|169740000|129240000|164852992|319643008|245772000|202738000|113206000|111566000|120613000|92768000|112457000|34434000|37506000|123342000|124818000|153080000|110051000|105459000|84502000|100677000|112927000|174556000|113149000|89918000|117611000|92755000|99845000|74108000|60907000|95045000|98831000|91732000|106775000|86696000|84726000|76608000|72263000|110178000|98594000|118306000|112731000|106011000|129334000|290643008|117398000|76239000|203240000|78242000|111748000|137240000|201772992|136096000|152243008|93291000|122743000|141164992|188827008|141580992|124624000|154714000|68966000|69634000|49622000|34601000|32953000|142860000|133979000|138744000|166640992|109922000|88201000|78571000|153915008|115715000|78055000|71683000|89179000|129963000|100664000|98876000|122726000|164288992|123940000|103213000|100477000|126684000|112834000|134204000|97313000|94172000|138647008|130750000|104725000|105004000
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|130132000|169164992|179352000|151468000|164280992|209795008|158728000|233216000|201328000|119087000|180330000|162904000|115168000|48610000|173730000|181223008|157804000|181600000|197243008|294512992|221764992|248135008|185218000|173016000|173595008|212223008|192994000|161136000|149392000|172719008|193523008|228506000|168832992|134255008|171100000|171860000|175900992|142776000|148682000|199851008|196136000|216988992|178328992|152146000|152296000|158291008|197799008|245092992|134716000|146063008|149663008|174088000|170720992|134652992|191488000|195891008|216592992|219010000|168776000|144716992|157356992|123430000|163444992|165992992|106658000|59250000|180916992|307495008|209186000|283292000|203604992|234743008|253442000|154208000|180392000|186763008|210226000|213070000|246288992|171936992|251942000|196676000|171452992|195588992|186808992|132253000|225500000|198219008|204727008|171003008|177607008|215291008|277832992|259530000|300662016|216914000|224306000|226296992|184891008|217524000|195272000|264176992|207036992|209004992|145755008|165448000|315828992|373012992|352835008|288849984|421337984|284459008|314719008|283913984|328624992|279983008|218120992|81264000|169598000|465243008|403539008|492208000|288169984|329732000|319204000|224896000|315204000|303976000|324481984|407668992|301337984|312680992|418840992|397067008|367985984|484168000|336846016|312272992|294769984|239652000|206679008|220006000|264490000|243220000|205932000|270704992|178371008|208915008|207331008|257066000|231142000|314160000|260236000|319760000|313523008|208648992|383489984|266160992|303252992|263707008|241068000|281248992|299755008|290672000|468964992|240672992|290873984|280979008|279243008|105014000|166060000|416481984|445519008|426928000|353292000|278500992|250259008|205812992|231863008|199455008|296249984|225555008|180186000|199100992|258486000|198411008|225720000|289755008|214438000|203350000|219086000|198842000|202612000|204172000|165752000|205360000|203718000|265988992|141494000|220611008|208999008|177983008|199843008|200984000|284363008|117132000|148422000|186868992|206504992|210743008|288163008|251386000|316758016|479964000|262436000|242418000|275236992|185711008|233187008|211532992|131021000|73713000|66260000|240783008|206779008|278495008|267072992|182172000|260568000|191256992|222810000|188968000|199696000|161735008|208875008|185458000|221274000|216894000|270804992|254326000|223480992|210958000|287591008|207332000|198944992|205971008|225300992|255380992|317934016|320932992|196763008|216620992
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|302340000|325710016|394710016|361270016|377640000|363680000|365060000|436870016|273009984|220130000|206290000|223040000|125070000|86920000|340169984|295520000|298049984|358180000|284220000|318150016|315660000|275849984|288270016|291220000|284089984|267860000|317190016|314940000|315569984|307390016|389809984|424249984|400200000|313740000|342540000|297169984|367910016|309560000|326480000|422430016|376910016|466700000|347500000|397500000|427460000|413070016|486120000|418520000|280240000|267460000|244930000|314600000|392769984|327360000|345660000|278280000|394780000|378489984|341409984|336120000|328820000|252700000|272910016|264320000|165360000|91040000|265620000|367089984|356969984|382560000|306590016|420390016|458460000|290009984|342849984|290520000|344100000|337369984|404220000|314480000|1149859968|934560000|814649984|740329984|805619968|748390016|783510016|738750016|780310016|710360000|722860032|1124739968|829809984|830979968|653660032|842960000|795009984|817830016|895830016|914640000|692780032|776680000|716099968|665900032|643740032|573409984|921340032|867289984|1071910016|945600000|1071120000|1089459968|893049984|641609984|875049984|758339968|683289984|268260000|388729984|1109469952|839590016|951660032|700739968|857790016|843369984|711110016|762529984|724249984|756649984|606659968|812430016|833910016|1111480064|806470016|1267170048|1356649984|1022990016|798310016|790000000|721580032|636609984|720339968|699169984|872060032|966780032|1169040000|631990016|876979968|950460032|749849984|712110016|765560000|678920000|629510016|604009984|456640000|613809984|720940032|907299968|671609984|789580032|889699968|797969984|828040000|913249984|648419968|649969984|580160000|539670016|302849984|251880000|803670016|712470016|658670016|684860032|565939968|614609984|713980032|783580032|742880000|970480000|734169984|704910016|786680000|1113939968|709340032|647630016|914880000|813009984|726150016|792320000|732129984|689809984|701200000|665369984|810230016|925649984|891089984|533700000|732590016|680750016|619409984|766659968|666729984|678409984|422769984|480620000|689009984|697089984|861209984|1225600000|724049984|850529984|885649984|939430016|699649984|884160000|644870016|713920000|745830016|596620032|287600000|300110016|1110450048|1067569984|928270016|859020032|1014710016|855510016|675779968|855129984|695340032|858150016|586489984|623750016|671769984|1156850048|848409984|770320000|985040000|876520000|790720000|837270016|898630016|835840000|645600000|727790016|791740032|1094790016|1157440000|866350016|927150016
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|100747400|139730704|148396400|120929200|130447200|141958800|135210896|148864400|131096000|111091104|116252200|108723600|62363200|38546600|155649200|188910496|142528704|164699504|138603200|150651008|128939800|197540192|198997904|174671296|128787400|184496400|143362304|159960096|238815904|174996096|259318208|412203584|181065200|232471200|200125200|148231504|143882304|154116496|164967200|186614896|184562496|201744992|181489296|209579904|188786304|175773904|154918592|212392496|107709800|102104496|102123000|140539008|134329200|154154704|175413600|166521792|191475296|212326304|159646896|160485792|160833600|152226096|127190896|147806592|90080400|59035800|191542704|245143808|174088304|177160704|151127696|171328992|225624304|195560192|225193904|177485504|133145296|100180400|111748704|109098304|185871296|204730096|203083504|170812992|123782000|110024000|114970000|137663008|120383000|131822000|136724992|196036000|133338000|148796000|123034000|153816992|149460000|144976000|126607000|146210000|110186000|141932992|103128000|126128000|132187000|144464992|227184000|159886000|213144992|203406000|165044000|171659008|168328992|139387008|135680992|120482000|111086000|42911000|80360000|243780992|193159008|226811008|586844992|135596992|112868000|81348000|109451000|99228000|104522000|101122000|118245000|148084992|172560000|473432992|111382000|161908000|111809000|129883000|112563000|114710000|105234000|112104000|89209000|93157000|110976000|147400992|78284000|108231000|107062000|115594000|128608000|77520000|87330000|82203000|64743000|52038000|66564000|83786000|104931000|68636000|94831000|81165000|66092000|81784000|70630000|94995000|94164000|70988000|56538000|17838000|34881300|90102896|86367000|77503000|78936000|67775000|53032000|69499000|86829000|77057000|98650000|76021000|58076000|65348000|81264000|71528000|69723000|93828000|72986000|86424000|62635000|72863000|63214000|58439000|55098000|83642000|71201000|85691000|62704000|64322000|55480000|72795000|71463000|65743000|116620000|40445000|80000000|79910000|67297000|71744000|88539000|68740000|70089000|109317000|85388000|92578000|97186000|62258000|90016000|58017000|42686000|25443000|19820000|78049000|86142000|79068000|64273000|59745000|55739000|66540000|106215000|76303000|56539000|52733000|55688000|63659000|77522000|64907000|59577000|59805000|49615000|65949000|61451000|73150000|52251000|54526000|68726000|61085000|73887000|81529000|62243000|76208000
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|208190000|289420000|288300000|234670000|276740000|295409984|234970000|295790016|241580000|163520000|207570000|226580000|120030000|87920000|281440000|365169984|273030016|330660000|236260000|205170000|165560000|199650000|221970000|204740000|182560000|176090000|214710000|237240000|202280000|192560000|356580000|271870016|197830000|193100000|250390000|214380000|241420000|289200000|239440000|386960000|323300000|375369984|288310016|274560000|253170000|248320000|329710016|325300000|210810000|241620000|209800000|210520000|339270016|396729984|320009984|280929984|410729984|331540000|242300000|261040000|263940000|214120000|220830000|205850000|138780000|73970000|269929984|324289984|293929984|296430016|250140000|234360000|318920000|260590000|306609984|285670016|247810000|261840000|283070016|264840000|423660000|348510016|437310016|407670016|320529984|312670016|286620000|329160000|287510016|272020000|256780000|360249984|338870016|359990016|267200000|393569984|370980000|310110016|320710016|349700000|350360000|456670016|302580000|287980000|232880000|204280000|446049984|336360000|399630016|444670016|390382016|408555008|358572000|388379008|346303008|433569984|333039008|135412992|207484992|511260992|638184000|537257984|313696000|311099008|359249984|369460000|326700000|283929984|412990016|329140000|440750016|403569984|526209984|367910016|537449984|893369984|472569984|309740000|294889984|328270016|278769984|289920000|341969984|448320000|395729984|471870016|258580000|413540000|439880000|345620000|508800000|409830016|412350016|373180000|336140000|249040000|333409984|381129984|499769984|422320000|488340000|580720000|497740000|379369984|384550016|343809984|310900000|298769984|289590016|128750000|167152000|486102016|471928992|450612000|425668000|338860992|369876992|352416000|596265984|442231008|481364992|361823008|311968992|362767008|483584992|348001984|416319008|761675008|497087008|273315008|320892992|324545984|286760000|262030000|263746000|340462016|431614016|448753984|332292000|369296992|363144992|349568000|276372992|292752000|310311008|151360992|213594000|281033984|311431008|360537984|564974016|391763008|422438016|472404992|416244000|351963008|370212000|263036000|284720992|287131008|238199008|201638000|174068000|592006016|466800992|596339008|603360000|339724992|349788000|376516000|416591008|442692992|296201984|367137984|407684992|345332000|607000000|584644992|576003008|550529024|464502016|567382976|387068000|435003008|436147008|467952992|427904992|433263008|653929024|614649984|413000000|505748000
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|50223000|49833000|83086000|72016000|91020000|75607000|74256000|92313000|62918000|65441000|56553000|42992000|26759000|19039000|112600000|59648000|72013000|67776000|62288000|48701000|37319000|58234000|40689000|42969000|37313000|32735000|36803000|47652000|51456000|42831000|55496000|64863000|58145000|42069000|63921000|50961000|48341000|39542000|55333000|60649000|49432000|62106000|50278000|58336000|48470000|47627000|54877000|61310000|37330000|34977000|33812000|38129000|51551000|45599000|59882000|69720000|90084000|213808000|47327000|46732000|50153000|36768000|39325000|30781000|24992000|10454000|41160000|71948000|60761000|60345000|64685000|71544000|54337000|55426000|45897000|42952000|39259000|37608000|34496000|43099000|64299000|47306000|46392000|65176000|29963000|51751000|37161000|50613864|39757080|33159328|45863504|53085560|42814944|34827084|25626100|38652912|41410156|35587888|37235680|37148576|27824064|38980672|87528888|29901272|30996850|31936842|31436756|42149396|40271204|53953496|41393052|49596544|34641660|18091974|29112244|30663748|28057080|7319755|10420099|36863612|32298896|34649668|27353208|21439552|22933528|16142849|18269908|19705676|20840816|20647334|14250146|17119636|21680928|20215460|23539388|35054260|32643572|36088752|13370318|15486431|17752020|15062622|16758881|17457844|14294003|16190975|11658814|17526548|20880986|13040273|14761590|13614923|14581859|20880892|16336148|8692970|11251372|14372795|16234019|15331823|20623216|27165802|18748142|19645020|15962161|11079178|12436927|9622867|9224891|3645146|4036125|13604322|13226155|9446101|9756528|9768860|13174728|11201539|12571238|11721389|17007264|11606031|12794907|13015145|19080984|13598646|11309272|10930888|15545863|22184424|11860238|15829184|14256003|16530180|14940684|15770945|15740475|19812144|11691226|16037496|16244602|15923742|20167880|17314078|16768113|11366194|15871007|20698352|22168102|22310332|28278068|25467660|28691844|21933448|29176356|31106486|22770554|22456788|18967874|22422344|20847064|10735443|4955406|22254532|17956534|17853880|16935624|17418540|16674745|11985620|25504540|21857508|17050784|10536610|12517486|12041532|17975206|17305408|18414840|20920962|20485116|27749874|13742668|16414234|13055351|19185528|18679948|16565245|15946129|17362728|16700000|22261668
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|666280000|741280000|941809984|789660032|843990016|835379968|858499968|971640000|761769984|558000000|771830016|699929984|454040000|246060000|839230016|725089984|657470016|695870016|640220032|699880000|673619968|694200000|754510016|700150016|590190016|594870016|675980032|712160000|804860032|691409984|779240000|766120000|605400000|681459968|639270016|771729984|713200000|646579968|709750016|795809984|754899968|1192489984|838569984|763849984|855769984|904160000|997100032|953539968|727260032|825030016|708240000|894449984|861040000|845200000|1096269952|969230016|1046000000|906870016|944689984|842190016|788710016|727900032|779209984|865129984|499310016|305280000|765880000|1089170048|854760000|1066600000|893320000|922049984|1181769984|774009984|753129984|679649984|696870016|699070016|744390016|728190016|835859968|685059968|683340032|638940032|574670016|566910016|623470016|753910016|701969984|769030016|684070016|811329984|825449984|871720000|714449984|701430016|653440000|741569984|830600000|837910016|687710016|817889984|708400000|572419968|482600000|567209984|911409984|1089280000|925510016|794870016|867880000|750670016|819849984|633699968|710569984|682280000|627160000|184880000|376900000|1007400000|743859968|711969984|654830016|638169984|754920000|626289984|694630016|710520000|802489984|789630016|800910016|738590016|886710016|753660032|848190016|1045680000|701640000|724860032|679849984|782000000|724289984|678249984|874600000|842689984|785550016|928329984|490070016|642600000|858040000|669100032|680419968|635710016|758120000|665750016|659580032|489440000|751769984|813520000|1111459968|904499968|756140032|1030360000|719409984|774649984|944350016|911470016|1042449984|1021089984|1036089984|449580000|519729984|1356269952|971459968|1019809984|839310016|872860032|820840000|869150016|853160000|830070016|1060960000|843400000|912369984|916329984|1075040000|617390016|628940032|762409984|713779968|637609984|733830016|845990016|824300032|807240000|703960000|737209984|839489984|1102969984|571049984|800430016|814140032|874129984|783070016|665779968|731180032|374980000|579080000|787070016|790760000|917830016|1144569984|1142489984|866990016|990009984|1014889984|812520000|698540032|718870016|767689984|813040000|775249984|348369984|227120000|919200000|906080000|865600000|816510016|717960000|929779968|904310016|808409984|1270099968|1061030016|712120000|1314620032|869619968|1273080064|878510016|974649984|990400000|1199730048|1187459968|808339968|828620032|1131719936|1068520000|1035369984|979600000|1181740032|1309590016|735760000|975779968
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|706140032|811190016|1003660032|828409984|881120000|918720000|855040000|1049470016|830430016|600099968|840280000|765289984|514320000|262390000|881270016|767740032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|314486016|344964992|397391008|312182016|425799008|347983008|413422016|517191008|470990016|237018000|317070016|314335008|183411008|127531000|415347008|614483968|362296992|375812000|242023008|274304000|300291008|263140992|332100000|355840000|311803008|250644992|325500000|367356992|357023008|314648992|371857984|425328992|424968000|300843008|439748000|449028000|403625984|405991008|419420992|413739008|392060992|528246016|374105984|357963008|318444992|452817984|373623008|333836000|277940992|285750016|295236992|305544000|380476000|453118016|573820992|354664000|428204992|331100992|381936992|369609984|347511008|249480000|321172992|372289984|234460992|179652000|330782016|506326016|401798016|456547008|366436992|450288000|473303008|356425984|402420992|360832000|351065984|358375008|360830016|436392992|609505024|459211008|383318016|333664000|321756992|344264992|370691008|332956992|351689984|336240000|288825984|486155008|311924992|328300992|311720000|350167008|363976992|351137984|417348000|403180000|311936992|359625984|326678016|302260992|267534000|236860000|419323008|379776992|454489984|380916000|422300000|441040000|363409984|284110016|428769984|376400000|327390016|147710000|203780000|577609984|382809984|400409984|284120000|411729984|410200000|313750016|296420000|305180000|373929984|283080000|415720000|431329984|599289984|373300000|709580032|594350016|441110016|397910016|426030016|354160000|320990016|367180000|348609984|496230016|553100032|683630016|353920000|441809984|503800000|360550016|353009984|386230016|300360000|338129984|330510016|247840000|371500000|401270016|540889984|384630016|445049984|432950016|385849984|461430016|557590016|324489984|334260000|329080000|308120000|207930000|133944000|425982016|370593984|349400000|371100000|308180000|320140000|383700000|418860000|424270016|522300000|422460000|408840000|414200000|720329984|445580000|383009984|529990016|442980000|388929984|461769984|427809984|405689984|448880000|440310016|544270016|615640000|586460032|335420000|447929984|379220000|331510016|488880000|404129984|382920000|235310000|262170000|436880000|430420000|520400000|839180032|437950016|514110016|536400000|561049984|420060000|554089984|390780000|443740000|507920000|424920000|199680000|197340000|680470016|631569984|641040000|512100000|772670016|571049984|375160000|508720000|398900000|609340032|344670016|384320000|400080000|757260032|539900032|478360000|681009984|541830016|492500000|577009984|611260032|516590016|371270016|410160000|471169984|616659968|702350016|526529984|574880000
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|64119688|71377368|79302048|72558536|85783048|68189280|78520376|100389280|80333984|63652532|68556488|66229308|39010792|24506260|88464440|85782864|81812864|100299504|95004824|80803576|80981712|66174236|64298720|86810128|63455272|47347164|72412656|62802044|75163080|61375256|81202168|77052584|73335936|60676648|86048152|61430436|65875716|80799512|91092912|86504432|89375504|119380088|109768624|101788792|79453480|94555976|63694148|140277696|162580624|162481056|117711752|105669536|112044152|96639784|123121248|95056768|131566152|125843272|113875128|114504576|132090584|135991344|279022528|109144136|65380952|40232804|84447792|201479536|202740128|152188112|123770648|187902976|150909504|122602568|107062296|128196992|133496800|127019232|88572632|97240792|165337904|130403672|102262464|105681248|75576088|99262048|91656600|119112896|97934600|97177200|109008496|139458800|133131104|142672608|246841600|128470496|116882304|109947904|102892600|103477000|66959400|82558896|89959696|84884000|112827696|66540000|137938208|102474600|120800496|135318800|88899400|90043904|132223504|80533200|98449696|120834200|92844096|39170100|70745400|168244192|111956096|340965504|128757600|110580400|118966000|80992496|86628304|82562496|74029696|87182000|101592000|83214800|121801296|116025600|125526200|125752304|110969000|107479800|105513000|118016304|138459808|65086500|80477000|116358304|103947000|111806200|79576600|94922200|101941296|89229104|84448600|114567400|92448496|66947200|64572500|71831696|80674200|80837600|149552192|107100704|110768304|115004600|81400800|78109800|85316600|90031296|80071800|71639600|67331800|34021500|38300000|100965104|75940704|74458304|89883104|78950496|75213296|79152400|65167800|65181400|74746800|76964704|82930704|80348000|124444096|74785104|83568600|95586096|79613504|83215296|114181296|134352896|95341200|92410200|94451904|90463904|123066896|121966600|83686704|118303400|125878896|154533696|167726496|128922304|121921296|62226900|74232496|90858200|128539200|97833296|189800096|151425104|161360704|157388192|105795800|100387000|133374000|97128304|107940600|96903000|96959104|45440400|45850600|210062704|119221296|102351696|113887000|100223200|145451808|67705296|76268200|88489200|63343000|53321500|67460496|78780096|130921296|96578304|84233200|90396896|75924096|71429200|64175100|71403400|118742704|112521000|83595504|108675000|144656608|144311296|100379696|119958304
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|15091870|17340020|21310084|15450995|17683120|11801340|23719400|27042636|20883910|21196726|15457640|16346279|9827610|5437934|13805320|22516318|15025639|14968293|10330341|11591266|15331320|18179604|13682004|12282972|9020866|10381083|13950182|13131605|23528072|8959407|11788146|8671054|11051881|10203963|12825952|12877056|18401336|12732786|9754336|16567031|17955552|27929720|13419495|11713876|11744173|15570325|17564904|18862260|18145438|15969581|10612539|17044192|12704705|18824452|39327240|21997084|23544340|27322158|22357824|18258748|18149338|15938206|15174767|14309129|14815584|4691061|13630655|31441088|16699912|18827052|12113763|17157872|17309980|14710469|13726137|14231976|9580705|14215943|11575408|12482671|19625700|12558985|13177860|10099008|10430219|11306761|10201983|13456479|15084991|17731392|15370435|14837124|16373350|25034514|17969392|16639512|14183592|18660652|16789968|23072318|16630466|22405618|16476186|19197684|15454369|12388218|33532002|23793184|20749840|22573616|20701560|28055176|21649854|30034696|24378856|23908724|21423408|6564445|10616834|46528916|25056368|21705456|16261917|15840903|17507752|22643472|26154652|24070292|16427403|24177022|20360200|18977008|31772744|12154721|17843696|24014120|17790876|17729690|12559926|15313851|18911508|13405900|22304288|22154208|28213026|27160952|17240944|12987851|13451211|11744166|17681276|23577768|15524111|19912468|22864040|13557518|12132658|16656441|26733330|21870712|21349968|29373248|13660513|23984520|20935608|23403504|21459088|18237972|17925122|7143889|5679207|39535008|27987050|20287692|15312309|20780502|14180085|19490568|14460030|15341165|14134593|16034511|25422280|22852056|25325844|21371304|13864685|16126513|13721922|16542585|14403633|26298788|38554384|16621861|19973748|10048500|14533467|22243712|17143960|16428653|14662181|11320016|13625500|16063780|14194958|14712023|10585435|13691585|21842448|16628783|18240996|19374506|19450372|27001278|19403032|23029772|24305660|21079552|16020546|20397908|15704438|7231950|5557054|26056346|18343748|16864424|16099384|19771302|16190764|22981112|19071948|24201064|14503587|20189376|18479412|21623128|26254904|20260812|26519020|25158436|18186640|25587478|19428748|23908024|29275568|27091204|28045260|20394268|62154852|37950220|30217948|46697644
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|37454692|43672588|48073432|35628584|40038340|29812344|39792164|52758756|43938088|40665712|47037320|46451132|20720074|13029315|28764532|45791272|34443488|42911660|23728284|34005252|40664960|47427916|42763996|32118482|23237882|35436984|35020192|32547040|46638972|26728284|31261900|23663862|26371772|30446580|30341878|24166442|25748396|26695040|21066942|34467984|34782784|82446048|37207896|45006960|44686224|60677424|58063672|32940988|32379296|30409168|25315102|43050360|46420792|38229808|46224876|36434724|42909984|29709732|33918152|31005672|35009096|29640548|36083712|41804888|27517598|11327425|30305518|50326296|40221392|34923528|29127160|41840592|44218344|40722876|39094600|31563340|23160072|27757330|32811286|25980214|46727456|26650820|33264610|23962252|29490682|39337688|25187628|33319924|28278060|50610416|35593348|46415308|34343964|54438416|42526300|44569712|32291900|47501852|46658244|42207544|41184368|41891224|39831776|35954520|42058724|35778200|57597160|59912156|51152404|47254652|40101332|54384936|85755456|67447768|57378728|68089656|51061780|18804496|30983310|76475928|56986720|47192664|35769496|51378276|69330392|49265568|54988332|41590220|32761694|44402680|60618480|46521424|66652360|26158042|42259440|56604684|38965640|39143268|28752692|34121792|31026622|35736032|45518808|33717996|48852352|57217008|40304280|29897722|32859686|28506336|39729456|39086956|44119420|34437760|51498456|39236520|36283440|40225320|47031992|31999640|38628064|49550688|29384518|32487948|33112620|37348808|32832856|36693636|34490132|13378872|13336012|58199696|53360680|37812164|31638286|28925180|35507916|31252972|35590236|34660456|38468580|35965564|37729544|33105822|44432756|29264968|21495114|43528756|22513910|25114580|22593004|23458040|18006442|20518054|24565764|18029432|25902416|28997112|21319020|23324424|22880844|16977360|25154152|27548728|21390624|22212194|17472598|28397708|36702128|29110664|31904328|25229140|31905142|35491904|26776892|31674216|32747916|29796422|27195288|41496292|23818512|11950095|8647707|55972052|28128744|29390744|24687616|27883834|22734130|25589732|28513084|25241828|16678844|19319506|27822352|26023564|32473098|23169448|18625056|21442496|20576344|32186088|22014612|23022620|21234072|24519582|27420634|19626520|38692536|38374732|27040400|29539856
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|14394646|23438286|21955396|14038217|18822940|11059774|17001810|21510434|21479336|17400668|17333142|15706071|10855634|5607737|13739289|23502278|13515723|18288510|10418562|15221221|18380976|16860924|15208536|15289558|16320034|21201386|25799576|20023374|31927066|16350065|14741843|14150197|16441960|14342207|19234300|22202408|14910942|17079480|13949504|18538028|18123480|30519980|18292662|19895768|10525297|19936386|17738032|21892386|20107320|14026211|10530941|16169481|16429698|18558518|34013408|17260128|27362976|19586574|14468875|17085370|18905564|17421860|17133750|19440300|13569879|8240596|17144948|37524060|24050980|25536500|17295200|25439920|19945962|19541172|16058993|18289972|16313687|18734204|17410596|16094358|26108676|16393855|18995916|19877880|16482811|15887803|13407133|17460650|12921239|20991012|18940404|20188260|25837968|36092124|20197278|15922915|12609020|16370577|16863188|21016876|20437994|21907840|19794402|22721672|20396312|15086369|29212560|28575460|27181320|19328836|17812272|25310012|16636596|25328158|22755742|20475306|18296208|6839645|9784592|24391416|22617424|24098554|17669094|16981148|16162136|15057082|21826202|16112348|17092290|17510540|20554120|15118108|28512074|12440134|16991878|20931164|15445353|15822787|14593111|16451550|13331538|17754852|20756506|13066615|13091511|27036292|17136788|14697911|12188803|8882561|18296502|15120769|15168160|13410893|12591279|14419851|13965158|17626252|23297690|14820011|18627820|26198662|12277635|16562450|17770066|17217600|14166112|13824001|15548850|8098310|8888150|62632444|15858336|20294240|13716794|18325824|13485371|13587515|12794479|15398407|14664293|14008245|14621852|15850416|27021048|13431272|10042819|12492180|10620866|10690874|14914818|15881641|15461138|11806494|14644445|7887220|11333837|15477661|14927171|14606865|11052717|6768675|10675448|15806083|17126452|15208814|9451585|16550011|30967392|25575992|18347652|14049613|15441898|17747820|11807206|21982618|15373582|12857690|12758393|16757847|21173564|4526255|4925983|15382752|15115583|16289832|14160079|19868572|26562388|11642699|13189749|18845568|8297571|11646760|12332731|13380799|22924288|18734176|9902305|10766458|11506932|14756540|14918847|16105058|22401232|61140836|15617385|8583919|16179701|20834886|16116505|14113149
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|200714000|276873984|235962000|234760000|267812992|174686000|297540000|327078016|264492992|272780000|237456992|289696992|172996992|80153000|217415008|271636992|217023008|270545984|170315008|219072992|260491008|280089984|218458000|175090000|162892992|202828992|225762000|252171008|284883008|146508992|157556992|122581000|145478000|151192000|198200992|205167008|180068992|174907008|145602000|189972000|240786000|287768992|217240992|189015008|167811280|200070608|224639520|247751936|210790384|207509440|176508016|282317056|255172064|211856464|273823456|258227872|255061616|198803408|206800064|283425312|250260288|242040592|190375840|223689920|160899136|69750280|148473136|359290656|245259216|381517728|186175744|243821552|220253136|252145664|264534256|234827664|187197440|254443472|299349664|239034464|288787904|200233616|181554176|160473632|190063856|217718352|194636384|213902864|179060736|278714976|206621824|202551760|250574560|358620320|344305760|225502256|183338128|290677696|301741600|311441152|318750912|355145344|312468128|238564704|218251136|185340960|499773056|469624352|517138080|337208000|310093280|359619584|320340480|441294944|465967424|375321312|288586176|93129328|172270848|456088640|382426816|350313600|204483248|280976096|320686944|307330464|308079296|272546528|239556688|561258112|289684032|267174640|383976640|203176448|363120160|397100608|281315936|281961504|229595888|292330976|229411104|228986752|263696736|149512544|193220624|264027408|196836688|195674144|194551456|206605088|258280640|406683520|279907648|261204208|345039040|313363424|210564128|303275072|417117568|324078976|337525088|353892192|260921808|404148288|549553664|449553600|333522688|463204704|422027584|165999056|168402784|904276800|588878464|600418112|436502080|305920672|307710496|379821152|323909728|327178464|444927040|388486464|355970272|291101152|283157184|230543008|188995296|179362224|207792224|227121200|226503088|287226912|216139120|259496368|233205552|122334576|211866560|252704528|231778608|206411216|179441808|139890672|231909328|277046976|213156544|220513456|192876608|245442144|217995184|207166816|240270608|195934704|227192448|239500288|209452480|217496448|267306464|226719232|229635792|231953280|199192672|86851648|48196948|210466656|185638384|263802528|170305472|193415664|191312352|218040912|170286288|221237936|147995856|189320992|201631920|149653008|206130640|152326928|129457192|127572696|132231072|192509056|142122864|186090816|192244000|200420544|214309792|107510768|171609136|229585040|190121008|185333840
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|113897000|148123008|200556000|118280000|153575008|111367000|152114000|212675008|133652000|127280000|122479000|111737000|95510000|51634000|98774000|164646000|113589000|125965000|74646000|85678000|91173000|106471000|104137000|92519000|77651000|119158000|117606000|108674000|185575008|90467000|113288000|87069000|110596000|105973000|98206000|97472000|100564000|111209000|86636000|135843008|151155008|227147008|164968000|182287008|131732000|197131008|207539008|215552992|271527008|142035008|107608000|136420992|141440992|141751008|219600000|145830000|200460992|150304992|141272992|123074000|111132000|107576000|106091000|122853000|88880000|45643532|94863864|219473520|146663056|143620816|113581552|153896272|151674784|111981040|119705744|110064856|101495960|136918384|101849568|95477032|133667600|71796776|107697824|103458824|71418352|89103976|84713216|94201864|71881576|116190816|102011008|136320928|123121368|162791312|103786416|105194592|94606944|105984536|94654240|109073408|85756184|112287944|100993536|105419152|95730112|80607488|161183392|129468096|137931152|138297632|120696328|170193136|114616192|135255200|141002992|162831744|130731152|38063736|63410040|169975808|135613680|142488736|82749488|90498384|102811528|97543144|153595792|99862032|96181160|131856000|138698752|112080752|181362256|74325536|113871800|168981760|97461272|87973312|80910184|111797856|88578136|94269320|119609184|92326840|131834792|169164288|127483120|102901280|101407432|77760896|79805376|92443144|79946408|77928008|105174136|89311016|90813304|102800088|146778016|95775792|108890952|146908176|103336568|124292624|125551968|127081168|124474672|139932544|118822152|50572888|41766348|194916624|162249072|135087888|70871392|84121624|77885520|97196376|83772120|91070448|110838280|107319432|110228584|97101080|129870088|80467960|79662400|90725712|68489528|71773208|72810608|93042600|64874672|89115416|82377112|60074704|82840400|142447728|74989376|99241472|99898256|71708192|74729392|67018812|76121624|66871392|67448424|84945200|83388192|88258744|103828704|88587264|91414816|106633536|82620760|90117848|104854984|107402072|103918832|84479064|89164480|43797760|28778328|124909608|99953520|103742160|74382560|86517168|86811480|80026488|78961864|72638248|59175760|65334364|70864240|64254116|112747504|71444720|62355720|97383704|72458472|79431632|72604584|84559560|90727216|98347968|97374640|63189964|108828440|170132352|108077792|100905032
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|102043000|105218000|60771000|66089000|63152000|37047000|45012000|102345000|89886000|66499000|75954000|126328000|91664000|71852000|69675000|53243000|35182000|43744000|31449000|57518000|91855000|71867000|21870000|29803000|31488000|31122000|18176000|19156000|27840000|15125000|24355000|18504000|25157000|20027000|12949000|17199000|14584000|16019000|9681000|24839000|25134000|24057000|22918000|13435000|11044000|17745816|36106088|18246604|21960664|23137024|28847194|30149282|31620468|25126788|21836032|14389666|23024788|14806012|22669498|14149888|13125321|13202167|14030776|21594502|23525644|21055280|34810656|34726332|29057160|26507664|22253744|26527396|26473576|24156148|17446342|10507172|13516346|12038034|12011869|9861408|29316196|12004711|12064034|17908456|25367714|27742012|13441094|10721929|12611381|19635108|15732398|11983841|17141314|26175786|26801380|25338472|16060551|23274934|20033236|27627312|19770368|20002504|15639403|20097252|23258144|30663152|39093340|16789850|16276464|13889797|13288485|20623252|14719720|17679636|17267134|28243860|19515092|8291070|8294794|18883956|19844084|38006668|20192984|23963270|18123124|23140114|19430264|32036728|13523072|16642254|27245462|14713556|14082471|7548623|13394418|17777768|15097019|10226525|10050955|8827111|17739452|12977851|11367087|9370152|16826560|14172171|9452264|8985123|9141451|10264714|16189523|12555219|15229722|8735834|14216821|14673386|16459309|11725287|6899072|4742839|4947305|5956713|3012408|5119495|3951675|4109036|4815897|6788656|5319975|2905985|1982820|9424224|5941366|8051080|5645986|6307934|6854928|6138833|4517757|4711456|4362586|4573276|8227751|6192476|8638781|3994453|2454780|3129546|3369220|7550928|6859922|4736395|2977306|3390460|3939787|2572655|3444945|5596934|4798306|4280889|3695982|3710389|5187388|3983378|5620928|5430602|4033361|6315573|4351892|4183441|4542313|5110041|5686215|7271335|4784169|3549193|3843881|3846456|4862873|5999701|5177929|2365197|1237042|6030228|4881996|3841163|4163032|4637149|3646768|6751651|5877219|4813962|2991436|4745190|5379897|4928723|14530112|4552095|3352249|6190371|6118830|5156966|4488871|6923102|4995388|8169676|9915452|9691501|45880000|8608222|8318323|7208154
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|73111000|88468000|90614000|96753000|95795000|89461000|106411000|90620000|91636000|115343000|75204000|77687000|47126000|21810000|74300000|81674000|65452000|65797000|39657000|55701000|76353000|100102000|94813000|138538000|45812000|54655000|117867000|76521000|85954000|37383000|56025000|43018000|56673000|41776000|76950000|64146000|45675000|48470000|38838000|53218000|83233000|95261000|71238000|88235000|50179000|72017720|87513616|69527168|60726148|46478024|50920252|52285020|45268096|49568876|82990000|94165040|77175312|55509736|75249856|50619704|60045172|62543528|73355888|80046616|70726384|23434916|64781968|108883312|45141720|55811712|41516572|65846484|76534304|64061148|53179408|46282004|36935104|65442268|74040664|80767288|63324032|51330948|53735056|46565448|36863144|45182892|45907692|40980536|41189000|84299808|43542732|65977096|48560868|68475840|46702140|77163336|49946128|59732344|76391016|82772184|197125472|77311064|116325264|68536160|73655280|69181016|103035168|77180816|114835512|128326848|117259096|92903056|116005088|128128856|110549088|81862112|80456000|23597640|40248128|105497680|77070080|76137184|75914640|103453432|78431600|84582192|125767160|61979384|57435504|107492288|84356040|83882080|114574184|135830096|72635776|112249360|120311704|82621272|64350524|108675816|100429072|63570296|74313288|55511120|48252420|89893720|56757296|66005200|83973136|53200452|70407936|76798296|69008104|54285188|80437512|125275864|48305656|79026016|82282384|73342128|116169096|123510944|97292328|126514496|93784424|70977720|135309504|172480240|101474008|32391444|22028540|109800632|82967184|99043768|68298992|77183080|74240736|73825232|82203680|73552032|77077488|72784480|78860104|63477392|76525816|46439536|51239840|51973824|40900420|57495804|52018964|75059080|60607056|54641852|53361624|34367696|55350928|61944400|65657932|75188640|70312792|62838156|97798904|66875104|99606864|88762288|70168656|67853208|82745504|60906464|87535632|78089816|66553584|66264912|66304224|145469984|71837160|110514336|117168904|125103336|71048624|24787262|15381336|63245964|70890448|63613108|44724608|60681640|76013472|79567616|104625728|71618824|47535312|59865388|65915308|63889860|63779488|35652252|42117404|33402628|34539920|33138236|51101936|64043484|57650992|45254612|44726344|22269220|50730360|95243960|64084368|64944584
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|30950542|33131096|42121144|33494096|31649866|22719156|34664824|46555040|39676632|31278592|32405016|30556524|30283246|23857184|27416188|27649032|27162136|27025302|19357816|23342128|27625604|28761662|21470372|20608504|22007736|34293008|36057304|25003958|27258496|16186657|26281022|21002238|21186916|21198126|25414906|22719740|27809336|22953132|22897420|44359716|40936560|38179652|41802276|42141408|20865676|39865048|30509796|25605792|26774150|23947918|21816528|27254332|31839432|25451866|45005124|22829314|30991556|23242408|21967418|20094194|22963592|20439110|16268811|17113796|13786502|9404651|25818780|34730528|28461370|26365690|17102232|23350484|22745020|20999620|28096766|16072632|11949963|16114145|21770180|20509344|30173000|14560210|18156756|17722660|20420030|32608554|31618620|27110108|23181204|23171250|25963226|22197280|19897924|24948308|19430364|22467980|18961630|20987808|24463792|27160536|30453840|23897108|25925720|27270604|31468880|17521912|27836698|25889714|35667840|30477584|29814584|39719516|33596832|48536840|39013132|38854736|41081868|14996588|24397582|48488300|41822608|40828600|22584008|33711380|44057832|44666296|37672140|26722736|18220116|28999360|30829290|27818100|42551628|20528680|27155874|29381896|21363510|25156964|22226404|30749338|22783532|23419912|26102458|18243588|34101748|30331364|30607760|26321418|24458240|20899616|31210512|31192488|36404244|25107190|25636576|26818196|26576380|25390288|29809914|29597984|36690300|40573568|23122470|29428748|33854392|39635064|41556392|41011216|26279156|15006389|14818830|49208956|30472180|35164952|23817840|33891180|45669448|30951392|26958800|31166200|30465482|33541980|35037644|33127040|22805376|19071084|18226668|15944360|16360233|16796488|16519332|25112434|17419206|27109970|31035420|15969306|23068398|35097244|14939198|19212636|15101787|11424021|18540600|24967602|24600540|16428992|16277900|21700812|23301632|29117684|22257132|22207020|27272140|33661908|20064980|23688462|31114352|33608412|46621228|29737676|37180736|13140484|11709821|38017356|23682884|24516368|13114277|21801418|24068692|35995168|25487092|30506814|15106633|23174880|29213892|38229088|56933936|21213564|26127434|18104322|14316914|37541700|18132818|23375828|18346956|23941778|22728284|20446534|38430076|28945980|24401956|23919624
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|13595465|18549936|21026360|25587728|28580196|17975936|18356618|22110000|28134410|22082552|20134952|22530318|19365162|7262934|17774382|34514800|18108776|22522680|15622109|20850800|23360312|32809640|14907220|18689984|12906925|17197528|19606452|22536446|31370780|9428616|15245909|11039329|12420573|17196140|11835282|14490788|15402906|15766140|14501995|14309907|11885500|20682500|16781164|18519880|11333445|20763946|24034576|22639630|21309312|18714470|12502492|18651824|15922355|18309636|20168728|21002608|29717532|16580013|22618490|26503784|32219480|56261956|28372024|21175598|16247028|9235920|18042554|26540040|25803440|28296490|20864212|34423448|33822952|21792766|44664772|24206868|16417885|26268796|30548736|23329048|17726832|11292713|20223668|13668525|19759564|19565382|15832634|14104629|21160112|24430542|16844712|11164764|15364843|22540520|18635380|16660022|15145199|23759840|15236079|16142211|16998584|15316222|18909596|17212304|19148512|13088074|39834344|22621488|31104436|15963010|15189463|21403174|19065786|28275818|34264968|21251696|17805332|7417502|12012815|27672294|16833420|25295744|16381727|13418159|21091316|16271250|15656894|16151858|9922099|14391329|14462511|12616857|18222398|13600778|13580793|21290634|19574344|21365396|14641862|18325856|11196773|15970110|16821650|9994390|13605164|16091929|22209346|16142574|18533028|16372914|21950336|29310520|21157444|17504478|19546028|26820752|24279504|31751106|37344300|29344236|20229504|26412762|17188392|18641964|16468184|21664854|16095525|15019931|18305800|9691598|9259207|31944644|32208080|23268500|13106944|20526216|15696292|18613462|16923970|16357022|18054888|19377156|20106206|19437448|20855432|11665475|8682551|7869670|10350640|17577850|7745938|14449033|14753959|12532442|10684408|6984751|13516967|18238784|11358768|16371532|15980909|8396045|13858822|12407244|14850741|13192166|9577876|17096028|18433084|23093764|28290224|42046100|29971598|25076386|8829400|10150377|12045254|12577002|10677891|14127894|18492528|7257808|4210464|21525276|11746927|11910883|10465380|11954436|9619497|15335282|11345944|15341491|8471298|9315356|8099294|11074281|23715732|15025398|11886097|10538065|14919138|30398688|9694918|11027634|13120695|14002809|14046540|9598992|13832346|21297462|14015585|22367352
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295160736|279170816|376973024|335081856|257442496|322746080|255460752|344266080|282762272|367356576|424964480|358248928|363828000|591404096|397049024|361996928|297476192|448572320|417257792|455904064|450788416|472850304|412305952|338476000|317213088|277727392|597782976|518195168|550513856|458112672|395143904|539111744|399323776|331595808|319770048|340801600|333585920|78839264|183954512|409546304|238205568|273821088|155532320|220878704|227946224|286989952|290408032|273742336|182668848|371873440|262242736|233369904|358365824|189993376|244425808|253288976|270862112|262823008|200038240|284656480|303435168|206961216|214168560|103565552|140397408|282537088|180226384|196115488|185198240|131303424|250639728|260316128|299219424|196096080|196464368|185929888|174659152|205485392|335888320|227167856|215164288|213790224|190825904|233311776|276827712|332943232|348640000|463731136|314321216|136385328|120120816|597738816|312530848|307364160|214958544|315112192|302299616|264969824|290686432|184478304|224693584|291791968|232676224|227845600|334728736|164881392|151819808|133523744|141114592|194913104|141624496|193087504|178643200|221302560|268676896|113266880|232345024|291836864|236869152|212068672|199385856|108372104|154975520|159012528|208241040|254085424|247573520|278968512|279690272|289022592|300511840|269059872|251420640|212813776|272244384|353682688|267326128|234942656|311299264|409830688|237320672|131046416|78171104|347566400|206268528|261497008|224076464|250253408|218566128|233097680|301501120|321071488|171386608|217271744|215302112|200915408|497295776|244852144|176160192|314184128|315638048|362638912|203943248|215752640|277094336|203245040|234026528|146408272|324206336|425600608|240185200|282246496
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|207992992|275310016|269758016|222107008|272401984|206230000|369340000|308368000|283897984|307467008|263316992|259244992|166444000|133058000|193211008|327043008|220360000|385192000|153140992|216963008|225372000|227238000|249295008|199288992|159950000|206968000|249040000|260980000|363849984|226500000|275428000|193774000|239970000|227895008|258356000|262226000|208880000|258464000|182012000|266124992|243756000|817105984|333688992|315193984|252014000|360363008|314995008|381472000|406753984|361456992|272497984|311272992|325200000|349260992|527692000|382664992|516633984|318886016|391576992|407927008|424099008|403841984|332288000|450224000|381928000|216127008|303792000|638819008|394849984|387639008|317812000|492953984|570772992|420856992|385324992|338179008|268592000|431524992|353596992|344003008|504174016|298768000|413558016|356500992|278425984|347091008|281020992|375208000|305660000|479560000|449529984|390150016|390670016|620889984|422700000|384940000|317620000|475360000|444969984|487329984|482569984|505360000|436200000|368289984|354350016|298980000|631880000|549980032|582830016|484990016|422737984|572934016|431564000|368667008|353304992|380129984|361668000|88083000|202668000|443288000|263434000|302809984|177032000|246240000|254120000|321600000|322180000|297160000|257830000|409449984|295051008|263674000|387870016|208308000|266022000|339052992|299624992|287911008|220080992|292391008|325489984|225916992|239890000|117894000|164732992|316083008|199942000|216807008|206630000|150675008|269934016|286584992|322358016|217087008|230300000|212840000|198850000|246160000|367310016|263070000|250150000|259270000|219480000|257390000|311190016|367710016|382470016|493620000|340849984|150260992|129028000|613804032|323744992|334712992|231998000|345550016|317440992|337095008|312521984|210390000|247592000|311828992|251644000|247248000|356844000|225396992|166595008|149996992|159270000|209180000|156850000|212412992|194110000|237792000|291756000|171799008|250682000|372974016|248154000|228090000|222067008|127796000|176292992|181818000|229252000|279551008|265396000|299824992|303632992|310457984|323824992|290243008|271700992|276244000|288980000|372929984|295372000|265012000|336686016|450732000|261200000|139727008|83710000|350628000|279731008|285630016|249208992|272561984|241780000|256420000|319947008|342240992|183082000|237631008|236354000|273932000|522888992|274355008|193151008|332464000|333228000|388398016|250055008|286329984|300652992|222268992|249834000|174304992|339287008|447121984|254084000|298913984
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|26021650|27055532|44661236|26970312|31680476|26043618|34047704|41849432|43977688|32824640|38136392|72720272|16231346|10760798|26278632|29199604|21910148|24700964|16182097|23006006|23122492|21989368|24609748|23305802|20742200|24934712|22279880|20247068|43421908|16532504|20947836|24630584|28127128|28624372|28914966|27456516|26997772|21677292|19002344|27000902|28320318|34766888|21542056|26287724|17489924|31034152|28450838|23084626|33506284|25491524|16788136|25244062|30762862|34153244|34898064|30199192|38908680|25963066|26987442|28242860|30829082|29225760|28396006|22470800|18606274|9190183|27773176|44455072|29388484|33221520|26252482|37547876|38335876|33452008|25700570|24809880|22906896|31443226|23817642|23359982|45502272|20104616|24041688|18841014|24345676|28628836|18672458|20995008|21409680|30125700|25085932|21311748|22502788|51956076|29739254|28441236|24643298|25040396|28848488|21761788|20232660|26239334|27732516|30146316|28081562|20929426|39495092|26946244|32052264|27958064|29994068|31563904|31223080|39233428|37087768|34944040|40225768|9430741|15986908|43905104|27566840|30036012|19292536|28203322|30696142|28690136|25368704|28040496|21964436|24004920|30042144|27832248|46385112|16698107|25615856|32949916|23657668|26024290|23865610|21015176|19498284|23324632|26813808|20706026|26326600|50838876|25660152|25828548|22279956|17170026|25626388|28724562|24255736|25088254|23740748|24220056|20960680|27206268|29166584|20461188|28572494|30895398|20608500|22622590|24577056|28714450|33754040|30654328|33662752|11303262|11813505|46458964|28867128|28265616|18868946|19383874|21906742|21069942|17822024|20151532|22801164|22254336|23737700|21143848|43699100|20169184|17862074|17161746|15195916|18195704|12674163|18597650|15968061|17829544|19553238|14153148|15658884|27675370|24336696|18759500|16168245|16213727|20271382|18250760|16965224|19705352|15608005|24570716|20379270|28180328|36242028|24002480|22064640|30244986|16319384|19672592|24212324|23406650|21542312|25052236|25657506|9174337|7207350|31468888|19816462|22453224|23225952|22591092|22307206|26004928|21356124|30866116|22681464|23330056|40390368|21925950|39896924|19000700|16543901|24205872|26453824|27588356|20850708|24992932|25349706|24810890|22570266|22153644|33896384|42168912|33885424|28306780
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|20759302|21177906|39623700|23320692|26863944|21415556|29136196|35544576|38379648|27679356|33628700|67506256|13695215|9426866|22263112|23807394|17802180|20340484|13450275|19627256|17809378|17029576|20400834|19584512|17318036|20257798|16816852|16953660|35515016|13612582|17376216|21806360|23060548|24305696|22116734|23229510|23409480|18153928|16388318|22481074|23211846|25854726|17325582|18075670|14930057|26528520|24309756|19283836|28984508|21638640|13695956|21921444|25994882|28892306|29146566|25455188|30661414|21975380|22306176|23015936|25652156|23710888|24241040|18650912|15380841|7931016|24932206|37246504|22807706|27714152|22522848|30088298|30043252|28469230|21398752|21709452|20004132|27901076|18769620|19618018|40488020|17649312|21166426|16498541|21354296|25811350|15748099|18087410|18110536|25992740|21150328|17931230|19818376|23184368|23049510|21519458|18609616|18441552|22481972|15744139|13674397|18257524|20394800|20451740|20422104|16721706|27949400|19895552|23108566|20727982|21057652|21225320|23036656|31421552|28858796|25300728|22352108|6500496|12208009|33533870|20981016|22873418|15109212|21987644|21905956|21878434|15812164|19706608|15756393|16640023|19689646|19217228|23022256|10266165|16227593|20913018|16469378|18890644|17836450|14332081|13358562|16164430|17515676|11018739|17722680|36638116|17696996|18156700|16138135|12478086|19681262|21150464|16874308|18536608|18106940|18099580|14928011|20748400|19684172|14999773|21725844|22433172|13379389|15751690|17261226|21028168|22701540|19379876|27581572|8493355|8125496|32912220|22825740|22614666|14879277|15169673|16283600|16211228|13361996|14395795|14560211|13936958|15234252|15070204|32489704|15668429|12069045|13534772|11523093|13721137|9380440|13487021|12132158|13716904|15062140|9312348|11659465|19088446|15209514|14251183|11488513|9515468|15554550|12658232|12124918|12853013|11224545|17842568|14392888|14205137|16690081|16056185|14820221|17165804|10758398|14197955|17984676|13737808|15017104|16429871|16379340|7006596|5391810|23636838|15121561|17599304|15848353|17590660|16534847|19590916|14316833|20497132|16795752|13766964|16950714|16561461|29180212|14313772|11775768|14853539|20279844|19345632|15208237|18535700|19013192|18322104|15534175|17683638|25887500|29298792|23494496|20059080
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|27144584|31521408|40262628|31304100|39645140|28135120|42361752|42961716|38100508|29840284|30422540|27105000|20024808|11623688|23409854|40235244|29610258|32445864|19232308|27201470|26400448|33323514|22547288|25488590|18189938|21857980|26937088|32210670|44945740|15691490|19992166|19496068|22045352|24130908|23273160|23252748|31914440|30674570|20762366|29660272|24552144|42190448|25612262|28385836|23643686|53483148|37851960|26015834|28730916|29850008|17101576|21650528|28193960|26136976|34037320|24784368|41351744|24529230|32383100|33646760|27897830|29961424|31178654|26635006|22601428|10943161|25449170|39394604|31642634|48411564|37495128|42362140|38748184|28475872|25981946|45515384|38802624|28617810|24875972|32023856|33824320|18255376|26784412|19934848|21692786|37345844|17230150|20582094|23675264|40154040|29410868|26938680|24978084|37331628|26202826|23690836|23946208|40152216|25481716|26941626|30935762|27815754|20981802|19650166|24157820|20428872|47573624|30590112|39090496|45379352|31318398|49666836|30344372|38100980|33439664|30884304|24870900|8939923|16011975|38707008|29542348|42393636|25301086|20308160|25522580|29236820|36197736|29745064|24708596|34491976|29704604|25323892|60052144|19307860|24865180|34910788|23069102|21805224|17147548|27598228|16358661|18055748|18573892|13279737|21971998|21913632|22073944|19252116|19835480|14993328|21320034|24295088|17860654|15050592|18339940|16669614|18260448|23177300|31365768|26331684|22402102|28867744|18210092|19306926|19064336|27298340|19763796|18918940|18386714|8827897|9631764|40359884|23048350|26040788|19201482|22243492|22415016|34752624|24702224|18822448|18318868|25322598|20313352|17683298|30045780|19021392|13305328|13068452|14775341|16155268|13320371|19551996|13687770|14815887|15644967|11355221|15011874|24277850|15603689|22155080|18257736|19601456|28847500|18375242|21187188|13827398|12061023|22489400|16997410|19321458|31937878|17348310|26081178|30574208|26966536|23605638|23722676|23799616|23245070|22818212|22708024|11752815|7842445|27217344|21443884|18698266|18556912|15116035|21901860|26188324|29473916|24478844|14350598|15821643|17125936|17191296|26546556|20705668|12841803|14859013|17946232|16193571|13753306|17559326|14803053|17398596|20534308|10689682|21461560|35634452|22905268|21431618
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2965571584|2700478720|2857366016|2577686016|2643646976|971120192|1218976256|3446319104|3103823872|3189252608|2960271104|2865247744|2227228672|2221155840|1918992640|2070293376|2467500032|2336499968|3541600000|4069499904|3999200000|3182299904|3157400064|3885600000|4527499776||2672000000|3413700096|4058400000|2693900032|3026500096|2426700032|2798500096|3423800064|3595099904|3311099904|3308199936|2838200064|3381100032|3119500032|3660499968|3537999872|3626500096|2056899968|3606500096|4225100032|3966400000|3950799872|4891200000|5405899776|7874699776|3837600000|3367699968|3502099968|3395200000|3170299904|3416699904|4406799872|3970700032|3157900032|312700000|1810000000|3238099968|2998299904|2612999936|3179200000|3993299968|4878499840|4618500096|6381400064|5363200000|5259299840|5046300160|3658500096|4036400128|3865900032|2996400128||2289600000|2486500096|2145400064|3879000064|3366899968|3911699968|5416800256|3561799936|35556|55422|48106|64023|64075|45729|48634|61065|24318|49523|44042|35635|46988|44445|33463|46811|57624|47764|54076|79320|56515|45108|63807|62270|54535||43826|43430|38743|43930|43051|36063|56772|52887|44568|60438|83749|80076|104730|85547|85275|114290|105633|29592|28507|69064|82553|94300|66215|114302|114280|134009|93946|129514|134074|126716|132473|138874|96434|129769|144192|139050|140218|105572|98664|71876|83388|124445|94937|83034|91028|98093|98325|65118|76981|33501|26005|42250|51741|67133|65005|44759|64077|35219|60816|69974|108432|89172|67172|43662|51043|54648|39439|32198|45245|28650|19224|37415|49656|51705|51428|42922|59154|47343|35200|46943|31617|35395|23825|26385|22017|18828|19040|14383|22012|16356|17375|16816|11810|25361|23496|26542|24832|31443|32831|28583|34016|50040|56268|50218|7272|24188|37093|32594|28568|18515|22944|28068|41611|43584|40856|51509|42632|36335|49920|62651|58010|54695|8715|59473|27682|60224|45160|45387|35976|36747|34401|25477|31934|33125|29320|30746|29909|23776|9602|25504
00996|995223|/indices/sse-consumer-staples|INDICES:CN|2471147520|2414629632|1852376448|1694809344|1494018176|617340608|890766784|2450792448|2130604288|2331891200|2851188480|1987003648|1811776896|1996401664|2918110464|1457485440|1804400000|1641900032|2478000128|2674899968|2473400064|2333499904|2071699968|2423399936|2409499904||1715299968|2331399936|2286899968|1905299968|2094800000|1737200000|1771800064|2406599936|2416699904|2405299968|2378099968|2129100032|1883600000|1975800064|1987000064|2092800000|1983299968|1084999936|1933900032|1569600000|1663600000|1231699968|1730499968|2263300096|2077799936|1406800000|1909799936|2487699968|2172699904|1788499968|1901900032|3524400128|2369799936|1790099968|159700000|901400000|1678099968|1870899968|1624600064|1823600000|2277700096|2924000000|2829499904|4284000000|2690899968|2255099904|1974400000|1688999936|2240000000|1636000000|1383000064||1139200000|1268600064|932000000|1617900032|1650800000|1869900032|2544000000|1764800000|18391|26715|24862|32251|29286|19573|16170|21738|12808|32261|13766|16016|22996|18505|14365|17584|17774|15714|21494|27267|22259|17562|24034|23677|18509||13390|18824|18217|20843|22699|21768|41807|30315|24760|30223|41122|32860|51628|48664|42008|56827|53164|15522|13215|34493|40842|41728|25796|50620|59622|58647|42260|69326|73794|73555|84511|84045|58926|72644|85640|78555|87888|65121|56905|43836|48154|64707|61671|51243|55196|57467|52911|33895|43043|18686|13521|27844|27237|32416|38459|29066|47719|25668|44473|42238|65469|67891|48282|32324|42606|27773|25081|21196|29654|18999|14800|30680|29282|22472|23305|17436|27117|22646|19766|26992|19716|22027|13572|14562|11638|11212|9964|7568|10611|8097|8647|8685|6897|11580|11463|11441|12014|16771|15271|15061|15833|17008|19390|19318|2001|11936|12591|11038|12478|11151|11937|13244|16809|18576|18344|28308|21053|17097|20008|20748|28426|24105|5137|27408|13052|29691|27362|16528|12040|14918|16298|10053|12897|11749|12236|11685|11967|9546|3788|11470
00997|945538|/indices/szse-agriculture|INDICES:CN|4172219904|3784679936|3142030080|3041649920|3010249984|1059209984|1533299968|3905420032|4338220032|3781210112|4866560000|4590940160|3111899904|2857530112|2122189952|2184440064|2501829888|2504529920|3619120128|3424069888|2742439936|3022010112|2631180032|2650350080|3681260032|0|3227209984|4179500032|4530469888|3197680128|2949669888|2874530048|2972069888|4583179776|3645550080|3327780096|3070789888|3054050048|2756920064|2468979968|2577880064|2290409984|2112450048|1152610048|2165989888|2158299904|2362830080|1973260032|2804750080|3036090112|4656909824|2495350016|2663800064|2731150080|2375650048|2844410112|2661769984|3345840128|2920470016|2837710080|331270016|1627529984|2670380032|3352519936|2977659904|3109769984|4728909824|5682769920|3228329984|4229750016|3703069952|3778980096|4127579904|3943160064|4293139968|3578520064|3419770112||2610899968|2793639936|1926089984|3514520064|3515889920|4618350080|5322820096|3958099968|3623399936|4503799808|4527300096|5233099776|5543300096|4408000000|4393699840|4672699904|2281700096|4425699840|2837400064|3412499968|3936499968|3214000128|2984000000|3564999936|3588999936|3072600064|3438299904|4453700096|3220100096|2605700096|3705100032|3670400000|2872600064||2489799936|3154800128|3111699968|3459000064|3438500096|2929600000|5364599808|4266200064|4191899904|4581199872|5593800192|5246300160|6854199808|6745699840|6004400128|5911399936|6149499904|1681100032|1694099968|3606899968|4148400128|4650100224|3010800128|5457299968|6495300096|6565400064|5619700224|7560900096|8996500480|7490500096|7645599744|8008300032|5405799936|7332299776|8458599936|8585600000|9954199552|8326499840|6547400192|4638700032|5002999808|7526700032|6790000128|5406199808|6114899968|7196299776|6171599872|3964900096|4539599872|1703399936|1005000000|2286899968|2832999936|3505299968|3773100032|2787599872|4310600192|2468400128|4742099968|4482800128|5960999936|6058800128|4404700160|2996199936|3632800000|3068699904|3072399872|2618299904|2793499904|2007500032|1324899968|2831200000|3264499968|2645299968|2691599872|1913699968|2819599872|2919300096|2911300096|3216999936|2574099968|2281299968|1446899968|1816800000|1023200000|1074300032|1169299968|791400000|1140800000|1084000000|1272600064|1300000000|729900032|1544600064|1908700032|1500199936|1472800000|1740800000|1678099968|1768199936|1864600064|2022800000|2687899904|2339800064|264600000|1198099968|1616800000|1318599936|1576000000|1370499968|1517900032|1675200000|2175099904|2501100032|2124499968|2631300096|2022599936|2085400064|2308300032|2732300032|3550500096|2580499968|439900000|3008999936|1417400064|3465400064|3248699904|1891200000|1667600000|2307200000|2196400128|1524099968|1865299968|1980800000|2000400000|1877500032|1789900032|||
00998|995214|/indices/sse-energy|INDICES:CN|3489319936|4341490176|3666520064|3263749888|3992130048|1716160000|2369740032|8751949824|7895540224|7001350144|6509259776|6691189760|6499279872|4550900224|4209710080|2963190016|4196400128|4262799872|4376099840|4527200256|4780800000|3766799872|2540100096|2726599936|3292699904||3347800064|3428999936|5265099776|6389199872|7005499904|4512000000|4914299904|8603700224|7793399808|6613499904|7711799808|4394800128|3844499968|3084100096|2645299968|2760999936|2956900096|2283000064|4765100032|2585600000|2273499904|2122000000|2549900032|2826099968|3307500032|2384800000|3187000064|3545700096|2806400000|2992399872|3161900032|4224900096|4569800192|3660499968|411900000|2297100032|3452400128|3629400064|3376000000|3172100096|4635400192|5148000256|3392699904|5742600192|5583499776|5045300224|5162399744|3520499968|5711099904|3363599872|3205100032||2450800128|2322299904|1878000000|2797900032|2354500096|2596900096|5017399808|4205799936|23518|29148|28091|53825|37805|27902|29295|27619|11362|23014|16721|21023|24521|28838|32219|51885|58115|35432|36431|33909|34677|45546|61615|49422|35102||29912|47297|43329|67166|59967|30082|46407|41215|32353|48123|55707|56056|82969|71866|56779|88968|78939|21544|19373|53561|65328|65220|62399|97890|112432|124529|80001|128088|165602|163051|216397|180631|141809|150915|186911|178475|177776|125901|120181|131301|176529|213784|170529|120932|124663|128449|115561|71515|76488|49106|20692|49925|64030|67835|91267|71332|169135|63939|122262|115036|136073|173005|82400|33157|66797|51196|41985|26594|49124|32897|23136|50008|56326|36807|53017|52598|58614|65362|65832|79013|41983|27653|20566|25372|20055|19075|18944|16043|18361|18501|35172|17580|11628|16245|19176|24627|16986|22593|24499|25031|32658|33444|36716|26839|2124|10299|14694|18221|18160|12534|16921|22137|15496|21965|21529|23375|17253|23968|19007|21054|18984|14113|2025|14689|10498|31254|17076|19772|17314|33724|22688|18343|14914|20792|28152|20784|19939|13858|5499|15524
00999|995232|/indices/sse-banks|INDICES:CN|9944200192|7985900032|8423600128|9415600128|9519500288|3897499904|6742300160|25830400000|16455400448|25698400256|21174700032|9692099584|8059899904|6673200128|5165100032|5349000192|8056300032|8362100224|14319099904|10337500160|7456000000|8075299840|6929500160|5738500096|7422400000||5200500224|5627400192|5616200192|5778200064|9901500416|7618800128|6130999808|7076299776|8425500160|8947800064|12217100288|10159099904|5976900096|8170299904|7565499904|5390600192|7232600064|4196699904|8915500032|4612400128|5860100096|3327800064|5152200192|5141499904|4493700096|3299800064|5262300160|4538800128|4272999936|3525900032|3909400064|6203899904|5489200128|3316000000|494000000|2821299968|5374000128|3328100096|3473200128|3445900032|3914299904|8473200128|7286700032|8661900288|7777699840|3744499968|4752200192|3398000128|3748300032|2531000064|2694599936||2443800064|2700100096|2581799936|3454000128|3592499968|3913700096|7715400192|5335000064|32899|36540|37687|46725|38027|35387|29874|32468|16739|40567|24740|29649|33943|28795|31425|49557|44913|35823|51015|56577|92323|65130|97160|53137|42593||38115|57153|54622|67006|64350|55972|112339|77711|67781|159487|83816|89543|136638|115406|60867|93545|64531|21953|26338|52984|103148|126434|216553|252061|142686|119786|116862|215362|219069|426467|974160|492900|301397|385296|561239|466187|339731|252173|270903|289664|398612|461531|518596|370739|360641|330787|351513|343776|189870|100807|51491|166028|231897|224794|377695|295670|448363|306780|506226|416188|465191|556456|288445|102441|216943|106134|110017|48159|61047|35628|21594|56871|73285|36419|57492|35151|42012|47252|68839|115215|53430|32408|29811|25758|24340|40254|34097|23048|25561|27355|29724|28562|22782|38982|35558|62719|43411|63408|52254|54349|41284|51850|62556|68955|4387|24007|29975|30082|34636|35344|32800|37948|36787|63067|34378|58122|40943|35651|60023|45672|37768|40143|7951|60572|54049|156995|44703|39498|45083|60800|26525|30759|37011|41353|53959|42534|77388|36991|20277|34857
01000|995210|/indices/sse-financials|INDICES:CN|12436899840|10665900032|10368300032|11415000064|12151700480|4885400064|8369999872|29989300224|20049700864|29941899264|27234299904|14437099520|11494299648|8784900096|7040099840|7315400192|11092500480|11365099520|18645800960|13053899776|10308800512|10397899776|8734300160|7423499776|9502999552||7037899776|9018399744|8885300224|8603700224|14583600128|9531899904|7672900096|9219999744|11570199552|11040000000|15770999808|12878600192|7819700224|10192600064|9975400448|7007600128|9394199552|6222099968|11388600320|6284499968|7990900224|4972100096|7333700096|7026899968|6930800128|4266500096|6825299968|6548199936|6545699840|4948100096|5347500032|7960800256|7456900096|5109400064|654099968|3455099904|7031399936|4490299904|4448900096|4601999872|5430600192|10733800448|10196899840|14439300096|12658499584|8091899904|8656400384|6252000256|6606900224|4402999808|4841299968||4408999936|4623399936|4311099904|6134700032|6469100032|7746899968|17032999936|7840999936|48761|59217|55080|76573|69137|61078|50178|51753|28870|73961|39609|47666|53011|50069|51771|85612|90493|66253|95520|147056|148796|101171|161462|91886|77317||73401|100937|97922|118985|109495|90628|194198|153514|120765|252152|158981|199071|303388|251180|118448|159158|128091|44627|42966|89788|158568|182000|295735|378936|219654|194200|176222|319601|311446|550488|1170536|632483|383322|478856|698643|599098|493531|377139|400765|417423|515582|641805|668403|540902|544757|475144|510529|436215|290759|157818|79933|262855|344730|328090|546038|429105|629410|434548|675940|634016|704717|758063|447532|175723|346691|188001|165778|83592|106016|61489|37552|102917|107108|63368|94829|55064|73700|80896|113119|171331|95096|54250|47467|44315|37550|58886|55648|35913|44765|45954|56814|52600|36408|67310|65231|106692|68804|100541|77617|80001|70244|83239|95290|96353|8216|39162|54588|52737|55406|53871|52429|59238|63395|108171|65803|107402|64657|54683|84695|68334|62556|63434|11815|90432|76509|225385|74958|71646|80526|103026|55684|60905|65804|76815|95721|74060|125968|63817|34286|65768
01001|995224|/indices/sse-health-care|INDICES:CN|2551072000|2632778496|1649002880|1910915840|1643786240|414619808|663451200|1653898240|1871710976|1880365952|1953924736|1944178048|1405022848|1465881856|1255042304|1338111232|1249900032|1306700032|2043600000|2237400064|2506899968|1919299968|2066499968|1594599936|1989200000||1092400000|1303600000|1537200000|1507900032|1708199936|1456300032|1221900032|1345100032|1155600000|1139000064|1376000000|1391699968|1432400000|1429799936|1447100032|1260800000|1515600000|1010000000|1334400000|1168099968|1349200000|1051800000|1556199936|1749200000|1594899968|1028600000|1578800000|1815800064|1272400000|1163600000|1486300032|1720999936|1199500032|953500032|123500000|651400000|1106899968|1029000000|835699968|830700032|885900032|1270599936|1233200000|1635500032|1537200000|1375000064|1823500032|2038599936|1363800064|1347500032|1285299968||921400000|1021699968|811200000|1631600000|1517900032|2198299904|1780700032|1395200000|16241|21838|15453|22419|20341|16498|12267|14235|7447|13215|9513|11827|12123|10296|9134|14355|19830|17450|17436|20189|18315|12386|18880|16377|14965||12955|18480|17236|18547|18437|16596|28060|25182|24116|24813|27886|29767|34251|27380|35227|26248|26261|8587|6680|17293|19609|21744|17066|33189|32550|27237|25668|36944|35659|37162|40433|43386|25433|31038|36753|38014|43629|34040|27855|22987|24995|37335|32859|26335|28705|34088|28990|17667|25249|8963|6978|10824|12500|15421|21088|14658|19019|9194|14475|20436|25114|27268|19970|13856|15309|15415|15521|13928|23345|13391|5859|12491|17315|13722|14595|9754|12842|11382|11332|15734|9817|9123|8968|10643|7264|6594|7778|4632|7542|5861|6474|7394|5075|8439|9098|10064|7475|9868|10488|10198|10391|14794|14252|15100|1768|7006|8338|7530|9455|10153|12508|8863|8265|11305|10661|12505|10815|10209|12389|16914|19665|12381|2580|14613|6801|13004|10311|11911|10208|13098|12592|9469|11799|11186|10336|12048|15462|9725|4629|13736
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7843400192|7621199872|7699599872|7755400192|8959399936|2716199936|3512399872|10260799488|9417299968|10325799936|10299400192|9386500096|7886000128|7563899904|5715800064|6836100096|6257399808|6043800064|8736799744|8741000192|8385500160|7157300224|5285600256|4986800128|5998799872||4938100224|5454099968|7670900224|6834500096|6815399936|6035100160|8138200064|7900899840|7297500160|6276299776|6622300160|6470000128|5472600064|5215399936|5139400192|4769699840|4082899968|2460000000|4382099968|3932199936|5160900096|3738599936|5559099904|5907100160|7939700224|5590300160|5847699968|6190499840|5241999872|5335900160|5479699968|6649900032|7730899968|5882899968|797800000|3376999936|5020800000|6022700032|4194299904|4300700160|5573600256|7198900224|7896900096|12667199488|8037199872|8202500096|6305099776|4136199936|5316199936|5817099776|4456600064||2413900032|2885499904|2380000000|4562200064|3620600064|4023500032|6707500032|4326600192|40441|64707|56352|89081|97851|55747|44074|57263|31244|76243|41352|43097|47513|47761|43292|70607|81896|71215|74534|108719|86051|66405|90396|79080|72407||58768|71665|73725|79137|78231|52843|87447|79493|63391|78127|103149|103891|151171|131970|121012|145228|139976|37642|34964|99672|130266|129603|119414|180899|178645|222372|165706|221431|250979|263993|282969|279637|176755|205533|265806|210036|278239|208542|220028|213161|220859|358960|239180|165198|195307|239048|196890|107822|135657|74206|41578|100856|126443|156512|207173|160893|167975|78928|146004|171736|205929|164315|108555|67255|76690|87464|77210|79279|108163|67073|39964|92110|93141|71268|93334|54101|64203|57378|62197|73178|53830|46901|54929|48324|30781|36788|35654|24155|32706|25023|28223|29777|17489|35396|35753|38822|33012|41653|48081|38628|44312|56142|61476|62988|9310|34149|42978|34727|39437|26821|34710|37039|43522|63589|66237|71246|52622|48941|54880|68961|72764|61426|12373|77719|51350|73706|55983|55564|48806|57014|48084|42716|56182|52035|49566|44579|47029|36011|16489|41845
01003|995216|/indices/sse-industrials|INDICES:CN|6011630080|6350839808|5584650240|5649699840|6775909888|2568329984|3338129920|12821409792|10735500288|12977750016|12538349568|9724369920|8377500160|7162630144|5813470208|6286210048|8066200064|7690699776|11923800064|10957500416|10395100160|11861399552|8049200128|5532100096|4963599872||4881200128|6331100160|8356800000|9390000128|9852300288|7313099776|7690200064|8732600320|9629599744|9568000000|11199899648|8390099968|5720000000|6507500032|6680099840|5470199808|6434200064|4166099968|7472600064|6742499840|9263200256|7182499840|10416900096|11294000128|16577800192|13068000256|14776200192|12264200192|8104999936|7593099776|8750100480|11782200320|13894700032|11947899904|1045200000|5547800064|9203300352|12171700224|8184000000|10601700352|12359999488|13782099968|17489999872|28026499072|18372499456|18056800256|13760000000|10027799552|12806200320|13350200320|7471000064||4368399872|4393900032|4634699776|7496999936|6590600192|7496500224|13903500288|8042100224|67260|94236|70028|123179|114861|68000|49653|57073|27382|66291|41785|48428|79627|69691|43003|76967|97280|94680|97556|122881|108230|81067|120809|109732|92742||75409|92983|115151|109863|99224|73247|119763|100962|85700|105295|115969|125291|195046|199051|135766|205961|172554|40118|41914|122789|169617|174414|189512|258958|255894|374132|279669|362301|448445|441012|523216|485829|349319|406750|525519|459951|566683|404853|419360|490533|517313|723853|580455|330167|412943|507343|473293|212253|234943|157353|62262|148223|193309|273147|326451|263412|390264|229913|460495|478304|496298|374455|281892|151640|236276|301967|223782|123668|199014|110815|61435|149939|157345|110737|124979|66440|75285|74542|85380|95169|69887|72825|50852|54926|33609|41470|37252|23954|31520|31986|45279|41715|23544|45927|53295|67916|52876|68342|58406|47943|49555|66033|81427|69625|8308|31661|41118|38050|46718|32543|42441|49790|59439|92087|82081|84664|53739|49546|66707|78033|88223|65871|10896|104015|76904|166909|96715|86770|45448|67895|42131|38418|48520|47378|48711|40649|59664|38488|19674|42515
01004|995219|/indices/sse-information-technology|INDICES:CN|3877105664|3615461888|4335698432|3733812480|3178549504|726451392|1226221440|2423080704|2155104000|2094046464|2302453504|2570937856|1759108352|2178984704|2359469312|2541826304|2900100096|2539699968|3399600128|3885499904|3241700096|2690800128|1800099968|2230400000|3242899968||2287699968|2855899904|2832600064|3694299904|2832000000|2380100096|2911600128|1614700032|1819200000|1865100032|2200300032|2188499968|2144400000|1841799936|2277299968|2133400064|1592700032|938600000|1427900032|1571699968|1669799936|1138300032|1550800000|1742000000|2329700096|1379900032|1691000064|1918000000|1869100032|1819900032|1618000000|1716400000|1856700032|1444099968|202300000|1108999936|1536000000|1536400000|1347900032|1336400000|1490499968|2074000000|1865100032|2417200128|2455600128|2474299904|2168100096|2280000000|2552499968|2755800064|2850599936||2337900032|2532000000|1664700032|3182000128|3175200000|2689700096|3387399936|2473499904|24174|39574|30757|36257|35119|37794|35785|35037|18312|37973|23947|24792|24677|24930|20098|28844|32899|28504|32503|40991|34968|21251|27202|26919|27443||21650|25100|23624|24887|25213|26625|37057|32065|28331|33182|49962|54348|58121|48962|50079|51971|46360|15587|12121|37683|40632|40364|28558|50946|57008|52860|47682|62893|63662|63749|50544|59873|39208|50169|57553|73629|83601|65968|66114|53480|48098|64433|58101|53005|63695|62184|61430|39226|49800|24493|21512|40817|38413|46317|55310|38960|29874|17962|26518|31332|45289|44732|33765|26880|23764|26471|34127|27028|28301|24833|14778|26047|27434|26130|32618|21299|32776|30256|23142|27620|17492|20502|22075|25686|17708|23294|19781|13455|19491|10916|10099|10495|7600|14149|17038|14305|11029|15775|18518|18465|23700|32419|31172|32634|5355|18481|21643|16205|17066|11040|10889|10244|16976|25893|23688|22683|17273|16630|20279|31290|30654|29184|6229|30286|14262|31038|24696|26977|37959|30656|29838|29981|38554|33600|25478|26564|16149|13201|6248|16127
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1179002240|1280731776|1228876032|1304266752|1520264448|452424704|735948992|2064987264|2037654016|2325869056|2192934912|1689443712|1641678336|1457829760|1631874432|1871665408|2152699904|2561400064|4263500032|3599699968|3613600000|3468499968|2123699968|1813200000|3191399936||3244499968|3648800000|2549299968|2302500096|3080499968|3757400064|685500032|533100000|626099968|505200000|664300032|702400000|790800000|642300032|545299968|478400000|488500000|296600000|484400000|429900000|522800000|409100000|674000000|602700032|618600000|409800000|1542300032|1964899968|2435300096|2571099904|1770400000|1537799936|1300499968|1609200000|176900000|1066400000|1951200000|2077100032|1712800000|2039000064|3093799936|3167699968|2841700096|4129600000|1896400000|2583200000|1939500032|2021500032|1997299968|2625100032|2842200064||1003299968|1125100032|902600000|1663200000|1450700032|1881299968|2605799936|1704800000|16240|24324|25304|26170|18605|15619|14698|12849|7169|15625|9339|9609|8614|10454|13846|11507|12591|15007|17946|17885|17620|11878|15899|15788|13048||10649|14617|15326|19265|19321|16194|18707|25291|19565|17757|22037|25098|27872|28039|23437|32630|32045|9259|8727|21521|24248|21019|20929|36368|49817|38858|20631|33820|42403|45661|56881|44923|29056|37605|59554|54796|65042|42317|44606|47881|58317|74014|43955|27767|40210|30037|31304|18365|27834|23417|21159|22930|16020|16664|23479|18965|35049|16166|26242|29166|33703|38549|23628|12603|21733|18586|13914|9495|13038|8588|6406|14721|14589|10037|15127|10495|13458|13058|11178|12313|8800|9625|8082|8121|7609|7418|5854|4031|6458|5988|10686|8723|5422|8811|7289|8716|6390|8425|9502|9840|17145|11684|14539|13312|1454|5870|6696|5205|6078|4685|5007|5608|6476|14406|11272|10416|6325|7303|10209|8771|10150|17730|1443|10852|6091|14130|9203|10619|11832|13387|9282|9442|10834|12726|7952|9415|17573|10246|4953|12565
01006|995211|/indices/sse-commodity-equity|INDICES:CN|10708899840|12007400448|12039799808|12162499584|12669599744|4123599872|5301899776|16092900352|14358899712|13307400192|12935199744|14556900352|13461099520|11254099968|7723899904|6610299904|9179599872|9960200192|8974999552|9449600000|8543600128|8601700352|7350499840|8114999808|9005299712||8699299840|11188100096|17421600768|18124800000|18666600448|13867299840|16064300032|24502200320|20911200256|17024300032|18795700224|12985700352|10798900224|7307500032|6304399872|6322699776|4702300160|3242700032|5800399872|4619100160|5303000064|4712699904|5655600128|7348599808|9146200064|5608200192|6641999872|6832799744|6698999808|6831799808|9790999552|9182000128|10267400192|7667899904|1068099968|5564199936|6805400064|7173199872|5978200064|6031900160|7622700032|10258400256|8043200000|13859600384|12963600384|15527300096|15815700480|8622300160|9860599808|7821400064|6945200128||5212599808|5730100224|4457999872|7340899840|5549799936|5723599872|9810799616|7494600192|59685|94111|82341|140202|127597|85414|95738|109621|43583|80253|51740|54659|53083|54353|57940|109019|118170|87588|92842|106110|92229|110149|142682|114465|93326||72742|89617|78981|114329|105874|64742|103187|107262|78730|108497|144293|125352|184367|138721|122271|170565|153768|39091|33352|96177|119230|125039|107188|187932|220669|260383|151119|235092|301371|291094|344116|302168|224198|272090|347311|364670|323714|225672|228113|196115|256443|341612|295968|207530|228943|259657|226921|136316|168666|84225|34867|85782|118207|138809|185416|132795|264633|100749|208441|186381|220309|267754|162003|73873|123372|100246|78969|52018|88395|56620|37657|83663|98020|63150|80625|73846|95769|103392|114127|126902|76669|53288|41167|48503|40735|35518|32656|24666|29457|29654|56323|30065|18310|27525|32029|40517|31970|40760|41010|40515|54618|55510|57114|53624|4143|21033|28243|31849|29070|23427|30739|36289|31869|42960|40578|46647|31031|33897|36116|43679|48421|40857|7576|46613|24282|69584|46061|47453|32710|60303|44858|31528|30090|36117|48231|37367|34356|24647|10509|27305
01007|995213|/indices/sse-materials|INDICES:CN|10753819648|11645079552|12948160512|13478970368|14425459712|4958029824|5596340224|16620499968|15082139648|13085070336|12483600384|13825880064|12504540160|10805239808|7349600256|7496180224|9671199744|11570299904|9042100224|10412099584|8358900224|9022600192|8319000064|9171800064|10692800512||10898499584|13549500416|19950999552|20491200512|21477900288|14980400128|17916801024|29642999808|28016500736|17988499456|19604000768|14475100160|12476600320|8498299904|7648000000|7158900224|5946599936|3486899968|6576900096|6616399872|6749300224|6484199936|9076599808|12252099584|10567199744|6147400192|6831099904|6745999872|7051599872|6883299840|10984399872|11164699648|12561899520|8465800192|1058700032|5787500032|6648600064|6763100160|5022400000|5211500032|5963200000|9375699968|8459800064|13733199872|13151399936|16064400384|15966400512|7640099840|8742800384|7318799872|6885300224||4376099840|5697200128|4340599808|7422000128|5690299904|5985699840|9889300480|7075400192|57856|88035|74760|134617|119704|70443|80646|89529|42298|86441|53676|60249|53200|51520|55130|110384|129703|83725|87217|104880|91836|113436|138580|106842|87690||69797|81712|76715|121534|114991|57156|97030|103598|77654|114565|149678|116261|178968|136850|121002|154291|150754|36309|34858|90915|113526|111326|107744|174048|218308|247568|140838|212481|254816|264934|291898|291526|199514|278098|294934|316522|297379|197183|205961|166394|181957|285132|240540|174023|208979|234467|202152|108368|137859|61941|32786|80533|112597|130646|156695|110051|185702|82081|175978|173138|227999|223370|155753|81567|125228|108445|87739|54054|83808|55454|30946|70229|89058|60632|70225|51079|63145|75954|97244|86009|61629|47790|34421|37542|35194|32925|26966|19700|27277|23957|42838|30761|14748|26084|31491|36181|32721|38664|33422|29728|32400|37274|40173|40588|3952|17094|25161|27876|28565|22775|20640|23855|26474|37061|31158|28766|21526|22453|26357|36513|42537|31268|5503|37020|19987|58914|36871|43644|30206|51519|36205|25501|30874|33056|42868|35025|36144|24005|10304|23298
01008|995217|/indices/sse-natural-resource|INDICES:CN|10883560448|11734723584|11727166464|11726984192|12430454784|4063372288|5130867712|15994858496|14568571904|13482460160|13119045632|14842913792|13754901504|11394077696|7540572672|6308272640|8897099776|9654899712|8461300224|8997099520|8505299968|8214799872|6873999872|7599799808|8509700096||8588000256|11392700416|17058799616|17731500032|18544199680|13226600448|15570299904|25021700096|20649099264|15813499904|18207799296|12343600128|10034700288|6886000128|6215399936|6377399808|5173199872|3684300032|7468700160|4871799808|4999900160|4445300224|5444499968|6911499776|8540700160|5434399744|6288699904|6517899776|5865900032|6324199936|8050200064|9245700096|10618999808|7635899904|1118300032|5554599936|6835200000|7231799808|6326499840|5942099968|7591099904|9984700416|7735600128|13746100224|13022199808|15238299648|15283099648|8285400064|9720599552|7177099776|6161800192||4431799808|4455499776|3489999872|5439399936|4811700224|5267899904|9310900224|7404000256|57005|88136|76717|140901|123007|83418|94847|106270|42595|79978|51668|57322|54282|55269|60179|111060|120310|79734|87064|97828|85006|110508|141228|108452|85397||65022|84092|72853|109687|99288|54689|93216|100387|77108|102495|132393|118277|172691|129223|111212|157511|140667|38069|31887|88295|111144|113268|104424|181067|214683|256401|143491|223714|291649|284230|332429|296741|220736|260230|333628|350163|305757|213842|217308|193014|255117|343955|289808|206230|223339|253021|218057|129559|154668|76431|31428|78299|108153|121066|175925|126885|264392|99839|209450|186467|225686|276270|157358|63143|120364|97400|77364|51018|86047|54981|37919|78874|99001|63612|84927|75141|91914|100752|114510|129759|81666|55124|42437|51625|42043|38264|32366|25343|29623|28634|57466|29264|17465|26634|29166|38131|28226|37032|37244|37175|50259|52528|53508|49103|3572|17618|25241|30655|27950|21777|28225|33222|23653|35138|33247|33059|24244|31106|27932|34079|35099|25817|4099|28766|18211|55905|33935|45128|31458|58708|39742|29000|26827|33443|47460|36773|34328|23829|10085|25501
01009|995203|/indices/sse-property-sub|INDICES:CN|2049899776|2159237632|2051831552|2076488960|2643891712|988482176|1656114304|5561099776|5017499648|5468132352|7132307968|4015087104|3064614400|1999374336|1408717824|1492591232|2253299968|2614200064|3440600064|2573299968|2145299968|2858899968|2278799872|1535600000|1638000000||2006499968|3012600064|2916400128|2719200000|2840399872|2205499904|1954000000|1930000000|2638299904|2733700096|3708100096|3233600000|1893600000|2511200000|2505100032|2566500096|2758500096|1669500032|3000600064|2124099968|3145799936|2711699968|3715300096|4401900032|5817099776|3474599936|3307300096|3590099968|2830599936|2088400000|2175500032|2284300032|2444300032|2556100096|215900000|1389600000|2108700032|2252800000|1622700032|3256999936|3372900096|4433299968|6126600192|8389499904|7095799808|3308699904|3828699904|3336100096|3023899904|2550700032|1998400000||1682899968|1630000000|1250300032|1797699968|2338599936|2732300032|6243500032|2660499968|19420|20320|13835|19637|21389|17266|16508|15192|7428|16504|10679|12403|15628|13137|12558|19014|23974|19873|23843|28881|37235|30575|58836|26280|24055||23011|26987|29132|30613|29771|23072|48075|39939|35123|62342|36119|45377|49669|51180|30457|49989|36148|8603|8557|26246|44251|36532|36925|60449|57371|66405|45853|70696|76484|91272|120044|100041|69669|82847|110137|109571|122545|87825|103886|129150|118071|145292|124634|89222|123123|100355|89338|49073|53742|32781|14026|34194|53522|54852|74478|56292|103278|85874|104625|108234|123945|100970|91525|40285|68744|53625|38042|24081|33917|24398|9064|27200|35169|20714|23198|14039|20267|19464|22391|32144|28530|24955|12555|11823|8014|11109|12569|6745|12561|12158|16039|17346|10260|22930|18054|22165|24964|38186|21504|19274|18157|22855|19030|15601|1755|7723|13138|11378|12630|9981|11680|13835|16352|22091|16067|18958|14100|12962|19061|18094|21618|21669|3534|27874|15487|38629|30209|26176|14857|18072|13925|15398|13095|17545|19092|17199|24693|12003|7089|14133
01010|995215|/indices/sse-utilities|INDICES:CN|2625253888|3039443456|2242532096|2970233088|1862799104|680396416|754284992|2416732160|2639464960|2450918400|2227761152|2310055680|2245245952|2115257600|1743543040|1707241216|1999299968|1826899968|2486400000|2588999936|2270000128|2319399936|1758700032|2038200064|2243500032||1793600000|2463399936|3307200000|4395700224|2860699904|2322400000|3497200128|2550500096|2795200000|2406099968|3296600064|2449700096|2140400000|2292800000|2983699968|3028800000|3473900032|2480800000|4771700224|5102099968|5314100224|4741499904|6662700032|6114699776|8433600000|4393900032|4157900032|3507899904|3485100032|4399000064|2978500096|3633400064|5306599936|3207300096|347000000|1774899968|3347899904|3334000128|2680300032|2638400000|3484000000|3831399936|3710799872|6400300032|5669700096|3917299968|3925799936|4800000000|4323800064|3005199872|2506700032||2212499968|1767000064|1554800000|2961100032|2497499904|2749400064|4439199744|2956100096|27679|37116|30475|37716|35635|31081|22398|23850|11272|24137|16111|19111|26554|19577|15548|25407|35721|27758|31870|41159|42600|25489|44859|47556|28776||21388|30450|34222|35365|35942|26945|47504|42618|39153|59223|61684|78612|99534|89928|89050|104114|95205|24593|33008|76303|69903|76460|72438|105657|147750|155674|90032|128966|157523|157471|165344|191560|187923|210615|217843|217143|257989|145106|179780|230934|158048|227320|216894|117354|125548|135382|126449|64035|78401|42648|18040|51444|72635|89376|84774|70426|138771|91008|194288|120909|145278|119639|77930|42811|63699|78108|64767|30448|37901|26542|15614|43595|54342|37242|40146|35002|33983|29607|33289|38265|23665|28948|23666|15130|12761|16338|15927|10741|12655|11823|12283|12988|10585|16104|16899|21398|20107|29726|21670|23027|25994|23841|26300|23064|2624|12113|17712|12631|16942|12142|13849|16822|19758|36556|19926|26225|24872|26931|47120|36534|41936|19116|2743|22120|12572|41152|25434|29486|20046|25499|22726|17880|20905|22496|25783|22065|25565|18433|8559|18031
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|769100032|595390016|843270016|815750016|1058819968|539520000|703790016|1318409984|798899968|1004640000|901900032|779640000|566950016|372110016|548520000|643880000|735459968|748150016|552339968|692040000|785800000|686129984|636419968|659660032|799689984|346169984|761820032|818819968|686499968|560470016|942360000|1042220032|609529984|838609984|1049990016|633260032|708409984|728430016|703249984|516550016|640680000|742300032|527449984|599180032|784140032|673609984|597520000|376689984|588800000|548739968|578040000|667350016|769900032|1185580032|1268540032|735580032|779169984|809960000|793929984|745000000|379160000|608700032|539440000|622390016|406030016|222170000|523700000|694169984|673809984|1243030016|633409984|889040000|779980032|566550016|611329984|575449984|752120000|499510016|533409984|668809984|550129984|791760000|649710016|688620032|1170220032|584870016|479399008|605897024|757865024|1162573952|504027008|454270016|599672000|583174976|435825984|734696000|494177984|577027008|485475008|444624992|522891008|760579008|546606976|490560000|523208992|495476992|771371008|492160992|562913984|586435008|564067968|265612000|536099008|651494976|787030016|745612992|684828032|258511008|291507008|678262016|694937984|873118976|560905984|612310016|882585024|917049984|996684032|964094016|1409472000|976350976|654678016|706118016|623664000|803475968|753724032|1661134976|1011576000|621121984|479921984|671390976|647993024|673856000|1556246016|638323968|712774976|759912000|698641984|639900032|798326016|738334976|734742976|842396992|925046016|1620163968|1166756992|1076055040|780830016|488820000|798428992|623012992|727916032|769201984|271148992|1042635008|805203968|614315008|879502016|779692992|716368000|320680000|279900000|694329984|630800000|837270016|759420032|621859968|1117319936|387660000|575139968|575420032|557129984|675249984|441420000|738960000|861840000|520240000|1136060032|882710016|731470016|584609984|715760000|686000000|577580032|648809984|447790016|509750016|710889984|440430016|496670016|359600000|504720000|748510016|754700032|1092240000|1301219968|472360000|372449984|704419968|650160000|708960000|677769984|641360000|590620032|649440000|580140032|590419968|577560000|432409984|572670016|556419968|536080000|397720000|290740000|665430016|558640000|535860000|526729984|695169984|479600000|409329984|459460000|607920000|657390016|716620032|887870016|626910016|492670016|770270016|577900032|470940000|689870016|525350016|549820032|474220000|389080000|347630016|422190016|334329984|695430016|607510016|573320000|533209984
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|2498690048|2800740096|1870860032|2304150016|2620709888|1707490048|2020480000|4499749888|3933870080|3933499904|2439140096|3118190080|2756849920|1045219968|1813030016|2257560064|1961639936|2248640000|2237230080|2479980032|2989600000|2678629888|1483789952|1665400064|1536160000|1210620032|2494050048|1473319936|1704009984|1532829952|2469910016|2301149952|1803459968|1877319936|2051110016|2063030016|1740240000|1803900032|2176590080|1743120000|1462909952|1906509952|1651719936|1388099968|1536429952|1691160064|1702610048|1482160000|1508000000|1347020032|1263030016|1869900032|1950279936|2395599872|2087879936|2002480000|1988620032|1867399936|2162579968|2108790016|1009900032|1653319936|1643929984|1925069952|1444829952|831699968|1518989952|2737779968|1639239936|2563249920|1638370048|1770770048|2223000064|1645369984|2055800064|1370870016|1863570048|2370309888|1983449984|1573520000|1441600000|1790310016|1406780032|1330659968|2031600000|1478200064|1318076032|1732194944|1420558976|1813369984|1372409984|1372189952|1916150016|1704790016|1234540032|1654450048|1393699968|1383619968|1623719936|1758700032|2072000000|2310299904|2356000000|1435800064|1461699968|1313400064|1860700032|2207200000|2158400000|1569400064|2215239936|649769984|1751149952|2445639936|2638299904|2329400064|2311350016|887609984|1189609984|1875849984|1881580032|2166870016|1873149952|1891180032|1517369984|1584710016|1762739968|1235040000|1973900032|2901100032|1432850048|1513110016|1810409984|2492849920|1751229952|3543140096|1897280000|1815440000|1439100032|2017030016|1456080000|2117120000|4660519936|2302789888|2437149952|2176169984|2666789888|3213260032|2730370048|2714439936|2613929984|3797829888|4168590080|3481880064|5510269952|4317150208|2233679872|1934720000|1806290048|1585720064|1833810048|1763539968|1043580032|1368960000|2250089984|1916359936|2360130048|1857170048|3070929920|1187559936|1325340032|2862320128|2770210048|4093949952|3066870016|2162830080|2446220032|1989650048|2270530048|1587229952|2228130048|1880080000|1440339968|2218139904|2496379904|1670109952|2005689984|2481420032|2451079936|2048760064|1934569984|2577459968|2231099904|1574470016|1537920000|1405350016|1543949952|1640530048|1778089984|1749810048|1915689984|1661110016|1619520000|1230540032|1481389952|1390560000|1417389952|2546789888|2054870016|2347830016|2114499968|2156430080|2412819968|2470880000|2409169920|2106780032|1895330048|1834089984|2381449984|2000290048|2526159872|1433410048|600019968|2011980032|2250959872|2263059968|2577870080|3533939968|1830610048|1746140032|2227610112|2023379968|1588780032|1837280000|1290279936|2092320000|1806360064|2687610112|2516800000|3213550080|2812819968|2991899904|1861709952|1694300032|2026290048|1753670016|2428290048|2522870016|2987909888|2931490048|2127049984|1732889984
01049|49560|/indices/hsci-financials|INDICES:HK|8509100032|10784499712|11634400256|9871299584|12517499904|8577999872|10224600064|24940099584|18574499840|23044499456|20814600192|11688999936|9845799936|4446600192|7481399808|12103400448|9168700416|10129000448|12403699712|9204799488|9618400256|11033700352|9294999552|9263500288|9127499776|8233500160|10247000064|10431800320|10489100288|9645700096|13264100352|9164600320|10475599872|12566400000|11200600064|9238700032|10005999616|13065700352|9157300224|7323899904|7721800192|7564000256|10044699648|7282400256|8989400064|8364740096|8032509952|4736990208|10720190464|5568300032|5104770048|7957429760|7417670144|8691760128|10374859776|7427769856|9401260032|10069909504|16907530240|10214219776|3185080064|5465399808|5753619968|5653089792|5352809984|6586599936|7534850048|8983730176|8015009792|10100119552|8527090176|7371590144|9680459776|5874089984|6524850176|4772789760|7026149888|4707440128|8395299840|9653099520|7465800192|11769480192|10645040128|8101210112|11310929920|9186410496|5423989760|7569939968|5759190016|8616850432|6430700032|7292060160|11011059712|9347290112|5984489984|9235239936|6986299904|6787270144|6863569920|6848569856|6480450048|6641260032|7941720064|5883230208|6714169856|5453440000|7278580224|7281670144|8104479744|6368159744|7679499776|3562200064|7544200192|9649999872|11584900096|9604200448|9801199616|3432999936|4802500096|8725399552|7742099968|8993300480|7497399808|6589799936|8803200000|9213299712|7248900096|4759099904|7969399808|9496299520|6056200192|8546100224|9866500096|12875700224|9913199616|16602399744|8511600128|6824000000|5885400064|9830800384|6779100160|10637700096|24861800448|11784899584|11052300288|9799499776|10930400256|11009899520|11740199936|8393769984|7519360000|11154050048|8554820096|12764239872|18757810176|12161439744|8831960064|6200309760|6456970240|7109329920|6955200000|5498129920|1726259968|4928330240|7530549760|6637629952|9891770368|6496000000|10267299840|7010400256|5515500032|9408100352|14383899648|17039399936|11182300160|6385200128|9327599616|5084400128|6990000128|4781300224|5828499968|5098599936|5389100032|5729600000|5591799808|4389300224|8300000256|5185299968|4865800192|4437100032|5072699904|9366200320|7354500096|3620600064|4444499968|4467899904|5602599936|5644100096|6489999872|5676299776|6211299840|5858800128|5613899776|3515000064|4169900032|4282800128|4700899840|10390200320|6744300032|9042100224|7274200064|6673099776|5776399872|6648399872|6099400192|6800500224|5069599744|6190199808|7491800064|5208699904|6707200000|3901299968|2407800064|6790799872|6243100160|6055300096|5528099840|12118099968|6722400256|4700199936|6600399872|6548800000|3964000000|4727600128|4174500096|6115200000|5466200064|8591399936|10391600128|5517300224|5920000000|8321699840|3936399872|4839799808|6677499904|4950900224|7549700096|6382400000|12848100352|10568599552|8221599744|6944000000
01050|49563|/indices/hsci-cong|INDICES:HK|216320992|198776000|220407008|168624992|202327008|115951000|150600992|398732992|229056992|333511008|271876000|180100992|182015008|88985000|230960992|166311008|220815008|201831008|205879008|211504000|206568000|164174000|173007008|207715008|202900992|138146000|203764992|335344000|249591008|228431008|284735008|147219008|126927000|215328000|217548000|165928000|201464992|159916000|210528992|183495008|301028000|248578000|287256992|264634000|193527008|196062000|162376992|95196000|166971008|147854000|173320000|197270000|259208000|208088000|222800992|132878000|186663008|170664992|202918000|185999008|60612000|111536000|160064000|135795008|99825000|83520000|162768992|202380000|162208992|184915008|179646000|167951008|207363008|147142000|164892992|105025000|166064992|131666000|177508000|226036000|212376992|343065984|240420992|140312000|214383008|219647008|137784832|180732752|175334736|219797216|162263008|199533664|225119200|258367680|153025024|280210304|167196160|184663312|202495440|166938464|186645904|177853776|229803856|180386176|195390976|166289312|236620704|205009904|200514176|135574240|190219040|101377360|161427488|205721008|245697040|224171312|241772560|79575728|111924072|373201888|158728048|215943616|170560432|197534992|222136848|256920896|213997536|167573040|294064512|302498880|187699440|191646960|282101792|497930464|519047552|664740608|388870912|338046976|185654048|300890368|201855056|360035680|882659328|364380896|263399856|288824864|363985152|378085408|321451904|286958912|911437312|483033632|505408736|438884032|954522240|503556000|307621344|216669920|247928048|143949072|188991568|183359744|60841908|155915632|180086096|163788000|204538864|243139120|241496592|100107256|62837804|179008640|296221664|348664512|194542528|125108480|162009312|103269776|141684608|127774536|163154416|188080992|179727488|191153664|245405712|214164704|655128256|450922848|215300464|214634784|218107456|283390560|196680288|198496768|142531904|110343488|145145792|147735232|176036048|158536016|189363024|150303248|178158688|126904000|141223744|157732576|250179664|224638368|283780000|431638080|195799648|190628176|177105904|237938208|203320960|189191600|160670464|153365760|254144272|257693328|187380480|123881176|84902608|172035392|165685600|232766880|150271968|209172256|142434448|158669952|137278272|216298720|146845952|189587296|196612608|145545584|118836056|191450736|157973056|133036000|165265248|188199920|139117664|217334528|121163408|103712856|133522552|124193600|189507008|159077920|156467136|194991792
01051|49555|/indices/hsci-indu-good|INDICES:HK|2372890112|2736649984|2378020096|2222720000|2549299968|1484809984|1537500032|3776169984|3217999872|3510490112|2959840000|3271200000|2631640064|1763010048|2554789888|2273819904|2747790080|3276329984|3328150016|4019539968|3498109952|3177149952|3401979904|3544730112|3954789888|1810089984|4004000000|5987359744|4608540160|2327749888|3849449984|1928989952|3068590080|3629489920|3868329984|2852839936|3220019968|2787450112|2912930048|3191280128|2654729984|2597009920|2680900096|2100440064|1796019968|2343759872|2195010048|1678230016|2618700032|1850259968|2194779904|2352450048|2881380096|2840440064|2950579968|2592300032|2998850048|3662510080|3412890112|3032039936|860560000|1653970048|1929730048|1730349952|1397270016|1030569984|1675939968|2238799872|2359069952|3758680064|2658269952|2885040128|2915739904|2120499968|2615650048|2234010112|4330659840|2580630016|2787310080|3557720064|2473440000|4493609984|4238089984|3453669888|5560779776|4928840192|13204672512|6310292480|1845859584|2093130880|1961209088|1439128704|1971112448|2121910272|1489663488|1949980416|1414007040|1719189376|1914775040|1706068352|1913189120|2589508352|2934601728|1840612480|1901532032|2126418944|3321341696|3753348352|2992800512|2218430208|2919129344|816882944|2049509632|2717472512|2738054656|2749073152|2917556992|1183402752|1462286976|4105257216|2274021888|2398015744|1929206528|1824484352|2173784064|2653881600|2801536512|2672776448|3589196032|2952833024|2577363200|2586712320|2331128576|2820923136|2113636224|4164364800|4214276096|3693807616|2616803328|3577808128|2965517056|4160988416|9494676480|4415218688|3438062080|3710949120|5269347328|7003622400|5021411840|5904924160|2957987072|4233017856|4376813056|5408434688|6316663296|4949245952|2945000448|1608528512|1924572160|1572946432|3734199040|1258182016|541497408|1594578944|2075808512|2075573760|1529738880|1564870656|2176895744|1238673920|951275584|2015622272|3041175808|2365157120|1963331584|2055748608|4057124864|1919674240|1393465216|1518280064|2220598272|1574879488|1070293760|1569934208|1857009536|1646364160|2145522432|2277038080|2558366208|2113483264|2012755072|2431464960|1831118208|1483323776|1904002816|2728684032|1584544512|2471507200|2515195904|1315663488|1845972224|2034780928|2965805312|1740509184|1588018432|1650838400|1486940416|2080346880|2445055744|3325054720|3931020544|4462257152|5782939136|3923541248|1894039168|1850819072|1312397184|1802144000|2049925120|3759798016|4491389440|1219073664|625378752|3392937216|2678140928|2114790656|3226668800|2745571072|2075686528|1727560320|2446523904|3109082624|3060286464|2853781504|3300987648|2934013696|1695300352|2144133760|2735091968|1674186624|1783210112|1930837888|2391175424|2113990912|1754147968|2154928896|1848947200|1332003456|3246618880|5829909504|2330687744|2319915264
01052|49562|/indices/hsci-info-tech|INDICES:HK|1967030016|2469270016|2050749952|1539900032|1886370048|1111609984|1343270016|2838109952|1961149952|2224590080|2222299904|2124800000|1921750016|1402680064|1798320000|1887219968|3065270016|3645230080|2927130112|3384819968|3116679936|3198550016|3408489984|3020509952|3406139904|1246119936|2260760064|2276760064|2465120000|3249649920|2640669952|2159190016|2057949952|3218080000|1673110016|1845280000|3065799936|2075320064|2455170048|2469319936|2422409984|2835859968|3745969920|2473880064|3691450112|2598200064|2721029888|1172989952|3177080064|2038130048|2407300096|3446200064|2935190016|3758409984|3275120128|2350109952|1741760000|3045329920|2943719936|1789910016|654550016|1007049984|1496310016|1545219968|1360269952|1287020032|1197529984|1819480064|2358030080|3988410112|3036910080|3391439872|5807519744|4952549888|3243760128|2769120000|3224039936|2844229888|2605779968|3253819904|3053850112|3744219904|6752960000|3581080064|4334479872|4049779968|1765078272|2569955840|2791836672|1770667520|1497964928|1407437568|2082684032|2026485760|2191687680|3235443968|1695038464|2226388736|2539271680|1967664896|2356859648|2356283648|3061755392|2104569728|1850206976|2322853632|2939066624|3018756096|4822279680|6228580864|3042618112|994628096|2880137728|3018031872|2591770624|2555630848|3003429120|1238134656|1832270208|3431129088|3577101312|3186498816|3506625792|3401857280|4281159424|2470233088|2117066880|2942780928|3784163328|2655507456|1207745024|2373453568|2816037888|3031020544|1966907392|5399793664|3266056704|3844204800|3070919424|3619483648|4349451264|3663222272|9230158848|4663873024|4680522752|4044853760|6061221376|6531479040|9332237312|7171702272|2979294208|3616001792|2673399552|4005658112|7246875648|7787665920|4170351872|2444608256|2091670272|1369900672|1552691072|1597863040|788995392|1936638464|1766818304|1724267648|1344929664|1373526528|1859451520|754662272|725385280|2239986944|1600575488|1935748480|4518117888|3120501504|2662224640|2356626176|1430407296|1799132672|2385952768|2893033728|1893710720|2052127616|2288309504|1444606336|1960095616|1899482880|2483624960|2592204032|2380404736|2398430208|2351243776|2602055936|2511003136|2155844352|2175517440|1575785600|1664317056|5668242432|2169567488|1802102400|1670775424|1672914048|1628011648|2401478656|1449755776|2707812352|2600194816|2736063488|2390379776|3426872320|3117124352|3268821504|5335992832|3855299584|3585242880|3652271872|5448750080|5628788224|2803854848|1651886720|822679872|1576065408|1663965824|2524135936|3026349312|1978554624|1660004608|1733275904|1451342592|2614086400|1580996864|3261458176|1442719744|2236344832|1299049344|2786843136|1910870656|2116043392|2393410048|2300630528|2279130112|1252919168|1297529216|1536230016|1454990080|1518036864|2392068352|1770973696|1574902784|2041802240
01053|49554|/indices/hsci-materials|INDICES:HK|1665689984|2179340032|2061670016|1939660032|2208529920|1404089984|1289219968|3777520128|3051330048|2594149888|2836829952|2458170112|1730940032|1325920000|1153479936|1374489984|1669890048|2040089984|2146189952|1570579968|1488019968|1683469952|1855399936|2343160064|1783299968|869910016|2234899968|2554240000|2703559936|2175119872|2301169920|1653360000|1960359936|3230889984|2922439936|1849469952|2235419904|1695640064|1814040064|1451480064|1253929984|1864300032|1177080064|877299968|1064240000|1324130048|1242240000|938070016|1642080000|1278409984|1126480000|1464280064|1858160000|1441430016|2224930048|1854669952|2082360064|2258800128|2226990080|2163660032|830169984|1722729984|1323640064|1662899968|822649984|1462200064|2418919936|1520329984|2315539968|2002630016|1799229952|2639909888|2481870080|992940032|1034950016|799489984|831600000|672409984|786590016|1060979968|822400000|1215869952|1216700032|843390016|1419219968|1153699968|870800000|1041049984|1567360000|1956050048|2417809920|1934969984|1838060032|1481689984|1210279936|2188280064|1043310016|982670016|1158150016|1530969984|1390400000|1574339968|2104540032|1291740032|1345510016|1409760000|5332120064|2270370048|2486680064|2009110016|1970880000|720540032|1255820032|1295689984|1530439936|1523580032|1735239936|1544039936|1329200000|1498940032|1473360000|1391049984|1760310016|1035180032|1267459968|1355069952|1235020032|1061209984|1599500032|1821910016|824640000|1351110016|2171190016|2419140096|3802840064|6484830208|7512540160|2544920064|942880000|1823059968|1248429952|1487580032|4363039744|1923789952|2515249920|3545829888|2888499968|2598129920|3341169920|2823020032|2831680000|4128950016|6126309888|7447170048|5515140096|4574569984|2517110016|1614680064|1473789952|1653289984|1650329984|1498279936|429430016|1169440000|1546790016|1707629952|2133810048|2100489984|2603259904|1048470016|1207200000|2951820032|2477750016|2307099904|2866279936|2744250112|3805700096|1636649984|1567100032|1308899968|2274170112|1460700032|993920000|2126130048|1449479936|1194329984|2028230016|1824280064|1858060032|1803289984|2462840064|2277639936|1885779968|1377789952|1162979968|864270016|942640000|1462729984|1490349952|1335139968|1188140032|1249159936|937400000|836659968|905280000|847729984|1262269952|2346520064|1624610048|1720969984|1668560000|1814770048|1822450048|1415699968|1705920000|1771730048|990899968|1060409984|1535619968|1296909952|1546729984|967209984|615379968|1918060032|1676259968|1900380032|1630819968|2066569984|1258339968|1495379968|3003610112|1700770048|1384899968|1952940032|1093910016|1798009984|3546480128|2495780096|1963820032|1822109952|1517590016|2233840128|1443629952|1573449984|1604790016|1226130048|1574739968|1244519936|2271160064|1979510016|1620770048|1544930048
01054|49561|/indices/hsci-prop---con|INDICES:HK|4128600064|5236800000|5476199936|3732000000|4897200128|2998200064|3410700032|9315900416|7451899904|8629000192|8990600192|6980199936|5511099904|2432399872|3375200000|3981299968|4454400000|4699700224|4116699904|4184199936|3874400000|3885700096|4693700096|5025299968|5001999872|3366099968|7343000064|9924100096|8145299968|6877100032|5744699904|3824100096|3253499904|5078199808|4666699776|5268700160|5639199744|4379400192|4762599936|3535500032|4194500096|3937900032|5462099968|4456399872|3906400000|3930700032|3870000128|3604999936|4453300224|3732100096|4550000128|5685499904|5001600000|5314299904|6708299776|4400900096|3944600064|4393999872|3808999936|5102600192|1394300032|2560000000|2827800064|3032900096|1990899968|1508400000|2684499968|3820300032|3727899904|4968200192|3107099904|3489600000|3827200000|2494700032|3187000064|2711800064|3347899904|3369400064|4568500224|3696199936|2881999872|5182199808|4733799936|4323400192|5221799936|5527000064|3854439936|3428369920|3744669952|3799310080|4393820160|2889090048|3368809984|3858660096|2462720000|4192410112|2743369984|2845050112|3809380096|2690880000|3281380096|3430520064|4546579968|2681149952|3576029952|3176940032|4574550016|3505750016|4765349888|2695650048|3150520064|1067689984|2834070016|3648719872|4322910208|3626020096|4200260096|1998259968|1996019968|3689120000|6113129984|5997510144|3471610112|3228000000|3697999872|3573900032|2955300096|2886799872|4269799936|3486000128|2333600000|4063300096|3382500096|3967800064|3052800000|6978400256|3981100032|4164199936|3254599936|4614799872|3416000000|4694499840|11873500160|5039499776|4727000064|5748199936|7166300160|9666499584|10206600192|7680600064|6317400064|11127799808|7439799808|8248999936|10305800192|8530200064|6791799808|3925299968|4479900160|2565199872|2722099968|2516800000|886300032|2883599872|2529499904|2997600000|3356000000|3869799936|5357199872|3231259904|1730140032|3260709888|3643589888|3948359936|5579740160|2592310016|3160280064|3329469952|2629210112|1825949952|3031249920|2597380096|2575079936|2923589888|2732829952|2036450048|3087340032|3179249920|2381609984|2473989888|2862400000|4712560128|4196679936|2671520000|2783170048|3009149952|2246330112|3064930048|2212790016|2204400128|2611399936|2886629888|3071480064|2459120128|2286820096|1922979968|2008809984|3730889984|4736979968|3386469888|3601590016|4394500096|3510820096|3282639872|2917969920|3443030016|2565680128|2773509888|4146319872|3276179968|2967239936|1983360000|811200000|2373410048|2615869952|2672489984|3313870080|3348539904|2346840064|1922360064|2367780096|2475099904|2001379968|3129730048|1950579968|2171350016|1831030016|3240859904|2293900032|2355719936|2571699968|3462289920|2279549952|2657230080|2610149888|2223770112|3173009920|3060320000|4182720000|2981019904|2467930112|2432640000
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|32756899840|40200699904|38482300928|35238600704|40573501440|24668499968|26678999040|67705901056|52876500992|61006999552|56171601920|43512500224|36536401920|19593299968|31548000256|37664899072|36506198016|39717699584|43619299328|41539301376|44823801856|42944499712|43737001984|47803899904|59508899840|28405299200|42623299584|56187498496|55017099264|51990200320|42782400512|28656300032|30051000320|39691198464|34843598848|31878199296|35547000832|34927599616|32289499136|31221800960|28456400896|39297298432|36566499328|29209399296|33053700096|35269201920|36715601920|25086199808|33857300480|23759300608|26625200128|32605900800|34219100160|41003298816|42839900160|30040000512|36429201408|41578500096|50174500864|38974799872|15089600512|27148300288|28575000576|28875800576|20237600768|17410600960|25957500928|33111900160|32474300416|45237301248|31330299904|33017499648|37191999488|27102799872|30268399616|23738400768|31042899968|25145399296|32346300416|35952500736|26779600896|43621498880|38655500288|31710599168|42290798592|35243999232|34889998336|31765000192|25202999296|29009999872|25787000832|22897999872|31782000640|31210000384|24650999808|33929000960|24457000960|26990000128|29634000896|30983000064|34868998144|48417001472|35873001472|23904999424|27928000512|26581000192|47445999616|34429001728|51465998336|29152999424|40378601472|16541500416|41237499904|34668400640|36436500480|32053299200|34622099456|15134999552|18319099904|34978099200|32787099648|37488001024|29379600384|28877500416|32790300672|31600699392|28974600192|24213299200|36205400064|35635400704|21853999104|30292000768|34503000064|37134999552|31722000384|60157001728|40834998272|32655998976|24138000384|35083001856|28167999488|40652001280|95162998784|43206000640|41158000640|41102000128|49614999552|55594999808|57351000064|47651000320|53035999232|66674999296|56613998592|71022002176|97863999488|77882998784|47542001664|33149999104|36081000448|28905000960|27721699328|21977399296|8762200064|22780499968|28330500096|26564399104|34527498240|26816100352|37227999232|20768100352|16221400064|35144699904|41181298688|43960000512|40524001280|28544999424|36443000832|25590999040|25532000256|20060999680|26886000640|26141999104|20102000640|25538000896|24647999488|17904001024|29173999616|26914000896|23778000896|23261999104|23069999104|31964000256|28306999296|19913000960|20681000960|19830999040|19975000064|21689999360|21837000704|23456999424|23690000384|21340000256|22502000640|17563000832|18674999296|17801000960|17418000384|32777000960|29148000256|32856999936|31153000448|31267000320|29051000832|27608999936|25323999232|25884000256|20849999872|22759000064|31192999936|28771000320|28998000640|15745000448|8169999872|25101000704|24309000192|25412999168|27580000256|34927001600|23516999680|19189999616|23392999424|26200999936|20771000320|26665000960|19207999488|24092999680|20587999232|31462000640|28842999808|23508000768|23463999488|27471998976|19918999552|19138000896|21853999104|19712000000|23995000832|21052999680|36403998720|33333999616|23783999488|23185000448
01056|49559|/indices/hsci-utilities|INDICES:HK|2403480064|2601260032|2809540096|2723849984|2372489984|1167170048|1348499968|4274419968|2806360064|3271960064|2945649920|2711119872|1990509952|1112889984|2259879936|2398810112|3011500032|3219830016|3092509952|4264689920|5618840064|3355219968|3390030080|3603650048|3789230080|935720000|1710669952|2843360000|5562789888|2682200064|1759830016|1148409984|1244080000|1654050048|1718979968|1429449984|1679490048|1534610048|1200050048|1348930048|1797840000|1932739968|1828880000|1609939968|1580839936|2367109888|2498560000|1257830016|1802029952|1658860032|1744729984|1796240000|2123830016|2287340032|2335610112|1697529984|1719160064|1680710016|3141199872|1849980032|646950016|1135239936|1452819968|1292640000|1004620032|909340032|1129970048|1551369984|1732489984|2633900032|1130659968|1373810048|1757779968|1248099968|1606579968|1104150016|1419100032|1178409984|1672269952|1681240064|1368659968|2625169920|1681740032|1512300032|2504169984|1681389952|1255059968|1793389952|1795369984|1459459968|1502669952|1263559936|1453820032|1648839936|1521059968|2488359936|1369010048|1212130048|1491900032|1302770048|2294360064|2021580032|1693709952|1199250048|1521270016|1450919936|1789330048|1511549952|1899270016|1395100032|2107920000|591120000|1596249984|1982919936|2515569920|2068269952|2419749888|1202720000|943379968|2401939968|1833609984|2060349952|1492419968|1959590016|1844829952|2192029952|2023730048|1530700032|2312399872|1788700032|1052320000|1462040064|1580060032|1764429952|1699680000|3065230080|2420300032|1630899968|1295100032|1650599936|1487000064|2424100096|5485799936|2952000000|1969500032|2403300096|3882400000|4500720128|4006000128|2432800000|903600000|1065800000|1105799936|1922989952|1956569984|1662320000|1271449984|862099968|977699968|781299968|1184130048|854560000|300320000|997880000|1615340032|995030016|998809984|908300032|885729984|408190016|520460000|791980032|1136760064|1028000000|1071849984|763470016|937889984|689420032|877990016|603139968|842390016|847030016|631939968|696569984|796409984|609889984|842209984|1007859968|892310016|1121830016|763070016|866809984|885470016|807059968|1214809984|571720000|790300032|637390016|719830016|602339968|733379968|903249984|810750016|634540032|714350016|587139968|580350016|1116610048|996960000|1137980032|1472440064|982220032|1369750016|1012460032|589169984|761350016|851550016|1021920000|1106569984|1385229952|1537900032|1068160000|436760000|874230016|1453650048|833420032|1397030016|1286870016|1230819968|836750016|840550016|897020032|1100620032|926960000|648860032|818030016|702089984|1323490048|1087149952|1297090048|1078310016|734339968|819120000|976060032|957180032|1260220032|929459968|1016409984|1389779968|1188870016|1147650048|942209984
01057|17956|/indices/cnx-media|INDICES:IN|85104|111920|139808|115171|64396|91199|61264|114951|126973|105813|227005|213718|148685|89661|219982|137272|157821|276990|155889|77607|86825|101831|101554|55879|78549|57247|84407|74570|78970|110220|74002|50537|53390|77067|60282|90611|133401|89137|50151|75066|73946|74050|62017|84285|142471|90048|103290|60962|107913|133484|58939|102724|107540|81125|76242|94156|93842|83309|71822|96852|108249|53506|65711|54187|52598|52521|51548|70867|83836|67318|90693|73354|90359|89647|94822|84576|113903|108148|109044|88965|94499|49230|91751|74911|61880|77185|91388|97852|71605|120095|55862|80079|67869|50295|66278|54414|116264|86213|87579|50998|65372|77428|36546|55323|45957|27200|45323|30356|52626|43629|39196|53440|51064|46049|81739|113017|80016|97157|115322|97014|53340|93354|30717|47077|24859|56220|54175|38895|66334000|29931000|36575000|38601000|22904000|41265000|42191000|63685000|40483000|42610000|54034000|71594000|123593000|50883000|72720000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN|120349|184944|189704|231170|161811|181607|178644|286515|229083|150756|152699|160412|206412|114970|210138|145426|169781|197145|182191|170433|293412|152371|152407|86590|137284|136837|190800|177701|160230|189243|172071|99583|113104|252573|154791|150113|144051|124439|209110|108160|126920|128117|135538|176184|237197|136021|146638|124248|169699|142616|116054|107521|190560|141582|120180|131241|148753|119849|208828|156598|165410|151886|126660|102580|138370|109616|107931|187320|125100|169263|173492|161390|215570|144680|184020|133740|74850|165877|195078|161813|165961|160916|195405|137280|102281|260001|226144|173873|201247|174545|163594|186498|218503|150062|134647|319958|238020|149108|137745|154523|146482|125082|114017|129741|181977|122366|128657|131447|188805|162315|180769|241827|139145|124707|171335|142151|145462|95303|61091|145735|147479|322090|158508|152287|135945|246795|195550|123005|172515008|219498000|165455008|205711008|119063000|200811008|190672000|265088000|213500992|217584000|172899008|182860000|155255008|146566000|127594000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01059|17953|/indices/cnx-fmcg|INDICES:IN|73146|111414|115617|104406|78939|101732|75736|143812|199021|112043|149712|129858|84327|78259|87286|112577|93579|135033|111468|137065|126325|124806|125220|59718|88733|73050|138998|116303|106997|119700|99840|104090|141530|111124|133474|124597|306578|105316|156315|87379|77436|91188|87354|129205|160645|129883|82550|67499|106809|55609|60733|77022|99842|111989|137615|67781|95389|71730|78664|104382|124947|91897|70500|61635|66915|89153|66548|61984|62310|87804|95908|111164|140349|97988|133393|82595|51105|98374|111143|82073|71576|62985|77589|71972|64467|95267|91258|100186|90886|65022|70224|118055|62628|68902|69095|95546|117559|73120|64026|67909|88426|49510|42095|56940|104016|58619|87421|70957|165187|87646|71319|77494|60783|67466|78942|62899|62428|46655|45732|76793|94822|64311|48147|66269|42062|53802|79610|43725|55802000|60462000|49407000|60253000|48357000|57323000|84588000|113259000|63155000|51661000|69512000|74981000|50227000|43040000|54448000|65280000|58085000|61058000|58485000|76289000|129531000|57576000|80500000|117056000|95462000|94036000|104503000|143714000|108353000|86254000|159010000|290164000|321246016|161034000|114698000|126352000|126786000|123332000|135888000|107253000|106216000|31072000|63991000|76913000|106500000|132781000|157228992|66603000|98514000|62545000|116039000|58291000|75543000|43378000|29735000|100609000|113793000|99012000|95094000|91030000|76809000|55917000|55632000|72147000|67113000|62963000|123718000|96822000|113337000|71303000|115510000|115378000|108241000|98759000|100609000|55168000|50029000|53587000|40669000|59690000|88582000|81324000|54239000|55838000|63975000|43740000|38626000|49334000|70305000|84417000|75430000|56201000|52926000|46335000|62077000|70254000|67728000|68987000|95007000|84185000|64634000|75676000|101969776|75050000|45701000|65057000|58004000|74479000|70857000|67506000|90059000|108939000|109827000|76403000|56294000|104251000|106584000|125178000|59359000|97672000|140868000|86485000|79280000|66185000
01060|17966|/indices/cnx-consumption|INDICES:IN|202300|280931|292269|275632|267580|270047|214500|338809|458786|325747|345986|392792|423321|252838|299743|249098|241987|340756|335926|315097|396544|418548|420614|256136|266643|159054|457405|441530|408989|286245|290124|222459|337537|314591|367274|497661|587771|297969|364949|374345|379927|424186|454187|976062|455436|364993|373416|180079|299103|241295|225840|299669|406591|665643|456892|366127|454503|497662|341573|404091|921068|299190|283123|253746|228771|271996|293732|226406|256363|323547|304806|276222|328492|275035|394347|297820|181709|294181|435771|264314|305432|265280|523596|365980|235894|345353|302510|346816|304147|242174|230617|406149|323649|269631|290345|757292|321485|261175|274235|222355|311318|216782|167710|290354|314699|177680|257606|213500|381238|286907|286120|288073|278361|266670|314621|277062|263088|226958|188934|263894|283021|369762|216882|206607|161085|204691|242392|175898|209504992|232048992|209320000|177320000|157604000|253474000|253668000|341375008|201236000|228384992|219188000|245939008|186462000|171416992|215627008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|120769|171272|184363|185377|138918|152922|130564|233064|189770|131264|130860|120534|156197|101792|146888|151001|138195|148149|131593|134661|162226|109272|138572|68181|105008|89493|173919|103170|120966|144714|134822|79771|106651|154459|120283|143626|146645|118782|210649|112650|100802|126898|129389|189041|222172|156863|176221|113547|172881|153732|120064|89518|161342|118207|106193|126739|130650|105130|134725|126617|143331|139785|103725|89927|125230|105539|102258|108299|116267|158395|188771|156269|196909|183193|155680|127512|68552|166694|159314|143279|149289|98556|132295|111294|106160|144435|208479|202666|221453|227831|156442|156537|181782|160234|145766|188300|226542|124738|134337|194463|168680|162334|119156|136326|180601|85468|138685|131436|163046|101724|161005|130527|163273|151055|157576|119778|88359|49035|51867|74029|75305|88142|59102|82313|55492|72343|109815|87063|142564000|170300000|72468000|61471000|69223000|75610000|75754000|125540000|67572000|79035000|51369000|57927000|50251000|40991000|87785000|38830000|46155000|46471000|47037000|37254000|76820000|38269000|45344000|52802000|49389000|48541000|37057000|41188000|24091000|44589000|50364000|43821000|45590000|47303000|37520000|37081000|48581000|54889000|69601000|70547000|50255000|27614000|32042000|55230000|42314000|54785000|50887000|47086000|41738000|31809000|60192000|22280000|54129000|41358000|25453000|65052000|61314000|50002000|51636000|43437000|51913000|44647000|57618000|62584000|42135000|59023000|75436000|61578000|52668000|68161000|70710000|99960000|130126000|126541000|101300000|51682000|50625000|73612000|29592000|81790000|131445000|282032000|83477000|156514000|107631000|79536000|85987000|81300000|121248000|143947008|138406000|87035000|103736000|139211008|95791000|115641000|116506000|85931000|77239000|78239000|56025000|58816000|99488048|97806000|76679000|84842000|90353000|115614000|168204000|96581000|134371008|182892000|108961000|55524000|65358000|66783000|86361000|81996000|43869000|63887000|102155000|62588000|38183000|40396000
01062|17950|/indices/bank-nifty|INDICES:IN|556089984|700590016|930315008|760819008|926713984|979398976|928084992|564478976|613326016|650875008|892536000|543974016|418960000|310300992|497536000|420699008|368472000|462644992|426439008|628764992|687544000|905539008|1734971008|394612000|367383008|279899008|447694016|376974016|388361984|276076992|307279008|281556000|300782016|446857984|444267008|536016992|370524992|335075008|415072992|414432992|348615008|360152000|285971008|458404000|517572000|574115008|436260992|753036992|641699008|393041984|297360992|335640992|526409984|392223008|340171008|280329984|346924992|328439008|531542016|519772992|515108000|467142016|373724992|327560000|324262016|291315008|240867008|329256000|332996000|424724992|530908000|529479008|741617024|278246016|468768992|460055008|197855008|408827008|580760000|382076000|392423008|468276000|490712000|362665984|367671008|520427008|466999008|581289024|466937984|525782016|297284000|412343008|489369984|511500000|573894016|479577984|513659008|518240000|443377984|472009984|587332992|415911008|223368000|394227008|499252992|196280000|394300992|344782016|775553984|451956992|637385024|655518976|492292992|357643008|496336000|459864992|290907008|206776000|162982000|325307008|249524992|228130000|230098000|248098000|188588000|300996000|341527008|205443008|223636992|275816992|284004992|241719008|270175008|364281984|400156992|537502016|422120000|312824000|366424000|419572000|243834000|223000992|238316992|256222000|308734016|247656000|301207008|303992000|271723008|305472992|358956000|294200000|296163008|281716000|223071008|273428992|154490000|343223008|269604992|262308992|313873984|311168992|222178000|397960000|423451008|316992000|277502016|271841984|246224000|148972000|164759008|306526016|203346000|230188000|241624992|165328000|118882000|82372000|122106000|94364000|120476000|92403000|69450000|147979008|123386000|111238000|123849000|88974000|146811008|92558000|120747000|127438000|134980000|156964000|171410000|121327000|134999008|153180992|172432992|176767008|198448992|232791008|321260000|157548000|118263000|144580000|90326000|130984000|183819008|196180000|127691000|218024992|214768992|83705000|106932000|111393000|151515008|203784992|108828000|136955008|149455008|115473000|102398000|157322000|167383008|172396992|195416992|175572992|173071008|179782000|285688992|202967008|154994000|187064000|161055008|237531008|300592992|222731008|296491008|298255008|321819008|172639008|146420992|214547008|184819008|161768992|83815000|92419000|123109000|99157000|91688000|74409000
01063|17964|/indices/cnx-finance|INDICES:IN|307176|389580|408837|394431|262124|349277|324538|341555|376886|358544|422304|220735|220554|192455|283302|292642|238444|323881|243974|376590|441460|506090|967990|247360|265450|206550|354320|268270|276059|204960|242490|209220|211660|390100|317830|394650|251690|212330|201850|310160|263340|283130|249640|598930|386240|351880|285560|411490|363060|348130|292360|247320|406790|336480|329250|255610|277040|306520|402100|319500|382360|410080|275400|251850|253020|221951|205534|274351|240472|353756|391261|360705|497298|207025|350189|390533|146704|281315|416414|285154|251983|259114|387940|262330|263870|354220|319360|329500|264161|313781|185334|297257|329317|330078|366737|405441|382558|301905|341659|336539|482046|312606|174714|293684|356555|163201|320713|261295|601480|365170|430980|488350|414670|300376|418852|328722|247455|186880|141129|260410|224324|209771|198610|211942|147498|236119|299410|150091|178272000|234242000|241456992|197200992|224567008|307198016|363990016|437622016|275419008|278230016|283412000|354887008|224176992|188808992|209207008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01064|17961|/indices/cnx-psu-bank|INDICES:IN|583378|922622|1593027|1031851|1179308|1076293|908218|435378|456667|560192|428455|265264|348518|227728|398688|270935|287712|335952|359197|526358|591016|709488|1512689|141594|217655|173599|262959|279605|273820|214640|236138|237273|279494|378548|370379|326704|235979|211503|239513|285249|258296|311758|223523|308331|491638|517421|402530|537895|424291|268316|230967|215738|435795|310300|216332|188210|232578|238911|347004|488544|423091|236878|224146|234301|250333|232565|183748|188553|240816|293135|408463|427332|588947|207429|277976|295557|168617|383222|426074|264460|311602|404743|311595|364380|310019|525394|389390|531087|442423|527025|363644|389699|495642|524032|449559|410662|420148|458247|269654|276601|329829|315885|162282|308378|355464|165060|289219|317477|655311|335278|525038|582954|334058|270388|389672|333123|224492|189005|123869|237879|182764|210545|161386|183899|164928|293383|209709|155356|201479008|250486000|315084992|290368992|199275008|271528992|322774016|416081984|425088000|295015008|332193984|377651008|163848000|145474000|187844992|204750000|243722000|171080992|204750000|233732992|243292992|270928992|346329984|232716000|181058000|217291008|194690000|222912992|117721000|244939008|198534000|200963008|321504000|249252000|196796000|347608000|346180000|266734000|212448992|212251008|195928992|191907008|164804000|263394000|213918000|261131008|256183008|180004000|129246000|91359000|161615008|94984000|128732000|109331000|82379000|200436000|163688992|134156000|118221000|115439000|150164000|117416000|169372000|138496000|161330000|196188992|228792000|191140992|175894000|192234000|230236992|326984000|282068000|315060000|373759008|196007008|188303008|127333000|80073000|123800000|169218000|162083008|87372000|147844992|158511008|65549000|80842000|89615000|127190000|174227008|91488000|99365000|139419008|123846000|107653000|119659000|127876000|127357000|144480000|140884992|145134000|195459008|268044544|124680000|102682000|101708000|80056000|124579000|179087008|154342000|146208000|135968000|147263008|99941000|91570000|146052992|120278000|102586000|68471000|82648000|91451000|71688000|62880000|61673000
01065|17963|/indices/cnx-service-sector|INDICES:IN|653185|837582|865123|799639|627525|828360|728476|804444|918444|888289|1015744|729965|736231|522980|661545|681440|644205|805060|708131|889987|953324|1071716|1835275|666210|647696|480815|810418|666448|757105|500770|707098|576928|583257|683872|734238|950154|671947|515608|475082|611225|596662|623713|533275|900593|796458|829852|681686|832062|766967|676005|577613|544652|914351|1004781|729479|580763|768407|761415|815468|820954|1387208|751141|663284|639479|544032|506518|424891|571398|554543|726127|830040|776466|1000330|461056|781502|743760|360639|603381|960255|631417|677739|710659|1007295|752414|649882|854908|748382|886296|745416|848495|516713|802198|807732|755826|855683|1254123|806963|768158|731485|746685|923155|680160|384931|701521|812630|352408|651989|553588|1073702|784346|915659|894195|759783|633334|790466|742518|520422|428312|330313|579791|470670|582925|450724|471369|348745|530174|599803|401707|466513984|532076000|526460000|422655008|447679008|636016000|706084992|964675008|606803968|568648000|561728000|666529024|461876992|415803008|502289984|514899008|569926016|488160992|525015008|590337024|719011008|598732992|633350016|638860992|577998976|563454016|444668992|602681024|325660000|708814976|634139008|645990976|700246016|603011008|414873984|644099008|691163008|635344000|555326976|519963008|487460992|299312992|385563008|598478976|483504992|473931008|664526976|473433984|386889984|266540992|423489984|241408000|313932992|302895008|224975008|462905984|433916000|362299008|424856000|336889984|394811008|315740000|420969984|452043008|457641984|508372992|763841024|486263008|473337984|533945984|663851008|702054016|836880000|858380032|799552000|395147008|340472992|384195008|279143008|424166016|558342976|548995008|361891008|566476992|566614976|397416992|304915008|393572992|423412000|517651008|373110016|410289984|422564992|347515008|303070016|804940032|531577984|457200992|458422016|410863008|411388992|408937984|595577920|503736992|387852000|477132000|401372992|538438976|613580032|519812992|642345984|802860992|612998976|395720992|436560992|606649984|488612992|545518976|502400992|489056992|525777984|490670016|442267008|414252000
01066|17959|/indices/cnx-pharma|INDICES:IN|53662|70824|59178|89525|58884|125123|65736|106725|77818|59285|58237|67478|58380|84708|56727|59576|51216|61948|66298|80432|130621|99181|54214|35135|60878|58387|120142|148912|124082|65279|64918|56832|72171|100661|85260|63241|57796|51233|57097|59168|65211|94300|86821|197725|121002|63684|62387|41673|52590|42123|39242|41470|57053|77813|49333|46399|56537|54323|87651|72844|61527|39486|44914|56623|45878|82703|73152|54862|50646|43902|55536|50312|103504|57550|40044|30041|25288|53579|61180|49976|32750|36796|41716|63097|47559|60722|45745|56179|49635|47891|40739|50698|50949|42045|58207|74534|65591|47891|38993|39624|46523|43343|32364|46207|102733|39527|70958|42661|66896|55284|52428|81725|66585|42964|52596|54169|58963|66806|41393|45716|55624|98555|59971|55464|46521|47495|57884|41147|37261000|49375000|45252000|40129000|39003000|43977000|86132000|83883000|75073000|54972000|38439000|55342000|82884000|32277000|35445000|35929000|48415000|47557000|40031000|65903000|81205000|42737000|58105000|62095000|62830000|336393984|44814000|57654000|23886000|44715000|44632000|39680000|42960000|42955000|23637000|43084000|36567000|29684000|34467000|25677000|26374000|15261000|24707000|34303000|32681000|33720000|41639000|43250000|38524000|26055000|45283000|15649000|22682000|29526000|25729000|56497000|44574000|40060000|38294000|26087000|37625000|27125000|22597000|35589000|24267000|23639000|35340000|37339000|36544000|37723000|41817000|28578000|50723000|41014000|40000000|33014000|28495000|24415000|18564000|81793000|68337000|43621000|26826000|56255000|34229000|35742000|33324000|53990000|58338000|64406000|57301000|50099000|38519000|24187000|26762000|44851000|30919000|36975000|33209000|33114000|31443000|32933000|45789400|33788000|24410000|52589000|33596000|43145000|97107000|30389000|49492000|69419000|61000000|47256000|47942000|31713000|23241000|23548000|23205000|30953000|39848000|31561000|30029000|35969000
01067|17954|/indices/cnx-infrastructure|INDICES:IN|612933|696393|797911|856163|671046|817270|677751|1066376|1152832|1013207|1553367|1369533|1840725|1254160|1050063|618641|680648|1115690|776593|1084595|897143|1170672|1119846|464198|735818|481145|812249|754282|923548|624107|791423|412772|672663|649456|606409|1041864|658368|647009|642904|813272|910574|1064964|817471|1587917|760983|662552|633978|435781|774603|749670|668974|546634|699232|841241|672894|645627|805438|764813|590449|795970|1367708|564880|561861|590950|404846|459218|410266|383851|534676|558119|524270|350728|552408|374936|779772|529219|266187|408629|617046|397836|490380|592147|723672|623205|418768|533774|445821|539039|431835|523737|432797|671227|500596|512746|508060|923946|559443|398844|486645|556676|651986|373023|312761|682590|684115|264016|490937|419403|692499|664963|609075|628024|565914|580302|721960|696484|641605|580793|429463|580170|707128|809282|550523|536173|286816|466921|600851|412350|534206016|569494016|458633984|646358016|386169984|504806016|522455008|890403008|465936992|539254016|603280000|569496000|381033984|411135008|511860992|444536992|629054976|449764000|456511008|715168000|633201024|442960992|448024000|524782016|539486016|431529984|384846016|529878016|300963008|594708992|630961984|652956992|756643968|633132992|502612000|586721024|676310016|612104000|513247008|583139008|512164000|409072992|596417024|696723008|523388992|579136000|966097984|700862976|636534976|428841984|629233984|356160992|530326016|612977024|481022016|1116334976|839918976|762849984|1194224000|694931968|662041984|621908992|713900032|953446016|799617984|872816000|1238573056|1002156992|868635008|938694976|1278370048|1115460992|1347976960|1662754048|1286610048|519044992|494688992|472015008|423283008|700430976|636982016|695459008|425558016|665857984|788366016|499572992|416224000|462782016|569852032|618969984|417428000|435947008|463472000|463655008|443641984|870038016|627526016|667172992|665558976|455024992|385684992|475455008|654329216|540614976|546460032|558123008|455616000|659907968|712113984|713913024|783179008|897569024|843942016|561059968|687486016|889393984|605006016|584377024|551724992|634342976|757331008|587993024|537971968|480017984
01068|17955|/indices/cnx-it|INDICES:IN|67295|98814|157519|91911|87122|124110|78207|122880|143356|151941|141599|117953|85323|72515|72482|88164|99828|84635|83463|108669|128060|93424|97736|41725|73674|52514|75743|77346|106472|89001|108443|158887|142003|68694|86276|163961|105022|63884|60063|61884|56350|70723|93737|75874|76956|63873|53193|37553|79507|62767|61353|49428|77463|70379|67296|60909|84475|77348|71372|84875|104050|58392|64733|88241|75589|47500|47743|58481|44879|55122|74513|74324|79021|54972|84131|80708|58845|49412|69011|53618|49586|63234|59710|63865|63192|56629|72982|59508|75313|81926|34155|55573|49889|42058|60441|75844|76191|45314|52648|55144|72162|69252|39377|48141|91947|48076|67183|101712|78084|46151|65478|65569|66794|48823|52246|68343|42113|31969|19608|46200|44382|57154|38960|50582|24021|39400|50426|43733|73215000|78683000|61533000|43186000|44528000|45289000|59437000|82870000|49102000|49287000|47361000|65891000|69364000|44671000|50238000|64144000|52245000|48396000|47581000|45798000|103797000|77581000|70660000|97382000|110407000|127312000|82451000|89311000|57300000|102777000|94346000|79415000|89675000|107641000|57626000|69543000|79526000|71426000|87095000|64398000|68187000|37606000|45142000|80799000|95996000|65008000|54653000|52189000|58180000|46985000|64475000|38076000|60562000|65014000|45450000|76055000|90870000|52356000|56608000|40128000|47365000|32439000|51061000|47986000|72919000|54345000|79346000|67821000|52978000|57989000|77076000|62373000|87082000|81586000|56473000|49777000|56770000|53553000|54542000|50492000|65610000|67568000|96187000|65376000|74137000|83751000|66703000|46729000|51807000|50800000|71874000|83294000|104012000|52445000|40619000|68950000|53110000|44188000|67517000|61997000|43912000|49194000|63193472|71246000|67447000|79800000|63613000|82408000|83380000|100541000|86671000|104069000|84592000|72867000|90396000|102876000|63950000|65272000|53862000|42799000|53179000|46630000|47051000|53764000
01069|17965|/indices/cnx-commodities|INDICES:IN|458796|659468|649097|610893|431300|611565|437047|667858|664333|597317|528548|520271|667952|548717|532967|476488|453810|582582|437590|469351|584337|559077|673615|323071|481691|345270|679473|516959|634468|492777|693199|365067|451659|649268|585474|533822|504838|438031|483760|412313|471051|455770|456030|644230|689420|619830|501690|440040|568680|590330|462830|496070|627680|528340|527390|610580|795880|684940|585400|583540|658730|518630|516240|649350|405610|415130|348430|445350|456510|575700|584370|492290|562110|511900|509610|437220|280870|566400|521650|426500|501790|446450|434790|492580|485880|519510|555290|732490|505700|622980|342000|458650|426290|423940|463050|631460|473140|410680|469670|651590|709000|473510|347410|548220|638950|318650|531570|546030|701550|526420|612840|547290|561020|485650|578740|543320|497370|400730|262240|385370|366900|411040|331840|421250|303220|372810|447030|315970|474865984|553387008|305814016|332976000|349068000|412560992|484196000|732083968|396251008|517385984|338049984|383727008|290851008|273904000|434223008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN|279700000|493123008|430543008|510488000|271799008|444943008|322435008|479651008|433904992|388363008|420648992|442952000|449260000|381840992|370216000|272516992|285494016|357864992|276624992|319430016|455711008|437168992|472148000|194756992|365145984|199570000|308620000|281451008|271244992|309560000|299580992|205124000|282124992|422508992|299294016|288816000|260514000|244711008|293656000|218112992|294812000|243286000|264354000|348337984|452961984|434326016|319472000|295516000|346940000|409356000|246054000|291024992|340100992|323854016|329160992|384880000|458192000|431836992|359436000|320196000|366860000|324030016|285948000|372120000|241552000|216286000|187596000|255132000|301616992|266184992|339331008|263148992|362811008|349935008|272232992|244879008|168163008|363900000|265432992|236596000|274475008|279030016|210714000|271247008|315321984|269948992|375441984|499535008|309235008|423203008|200582000|276836992|262280992|272166016|307966016|357118016|220116000|226436992|260016992|371311008|384489984|360804000|229114000|334094016|394103008|200110000|331796000|358067008|423356992|285856992|398297984|336270016|366835008|259396000|322392992|274724000|260936992|180856000|149176000|223440992|207407008|235536992|195326000|260998000|170775008|195307008|243844000|177270000|337640000|404628000|182855008|181755008|196372992|236312000|263076992|329963008|253482000|342160992|180671008|216811008|150116992|138835008|247232992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01071|17962|/indices/cnx-realty|INDICES:IN|145201|169834|271017|231348|138895|233512|241243|326137|359343|212403|502370|505250|1036710|569600|548840|656640|324318|337331|297036|322839|243854|368862|226557|124749|230077|147380|328376|386260|247935|364685|342676|303909|346111|860567|419620|653510|734650|397230|540420|338550|436740|337925|288350|333057|322504|430902|433496|240110|494986|866501|296335|389843|225625|188719|178841|228975|402988|187060|337437|633199|462331|184910|193730|161670|311140|255884|191169|173520|195110|198474|308151|236640|395937|166156|209656|249748|114803|260314|351042|310730|305546|376856|259809|211029|306099|267003|330038|601443|645133|695060|428257|608187|592735|618890|218180|282887|366785|446555|333343|347047|407193|214447|174459|311746|440381|181073|341595|497158|411191|352463|331674|565447|271278|248127|331713|409771|429518|221667|185451|225742|293550|339788|329810|271787|188840|307762|344701|339253|379492000|464440992|323364000|248390000|235780992|306414016|423692992|711459968|485412992|478900000|512096000|441312992|304692000|237530000|365299008|409192992|696508992|408094016|570776000|1213176064|262508000|260495008|358267008|406220992|273846016|334385984|231304000|570822016|207024992|483999008|354860000|508452000|666977024|602446016|442572992|496814016|685726016|538204032|402851008|512414016|398423008|340355008|288572000|488980992|359473984|377809984|498553984|381603008|516787008|467409984|506614016|263588992|520663008|338816000|270359008|654358976|605331968|336288992|538483008|315319008|426347008|495895008|586472000|465177984|449104992|525492992|801158016|485104000|604817984|729499008|1015865984|680238016|824278976|1077837952|841886016|412264992|490872000|408659008|300340992|556380032|614563008|308224992|235552992|352304000|327124000|161827008|175091008|209871008|239622000|349420992|174012992|275619008|221796000|282326016|267368000|287224992|254938000|398809984|437417984|285180000|171026000|219120000|260201728|240160000|181859008|254327008|176140000|206256992|234848000|208915008|246708992|243327008|244224000|187136992|263820000|273500992|293796992|328360992|282176000|348852992|263848992|268062000|257599008|328408000
01072|17952|/indices/cnx-energy|INDICES:IN|200659|280556|295355|214230|184874|223573|185547|305792|349381|293643|249224|226980|309129|243421|245755|260251|246182|313565|239893|258323|273515|258354|309579|168462|236348|218790|356235|226177|355464|184258|362311|151015|160918|216803|275909|232461|216844|194376|166363|164671|216668|201422|153559|268330|222108|153966|145251|140004|185938|211767|201028|181026|254347|183690|177684|258836|307552|221709|179126|192620|236717|171755|196857|187898|148367|165037|146297|194403|155122|276181|210807|183378|167329|137295|177015|172277|110028|193110|216194|157708|194304|144486|167645|193887|153276|181871|154103|195792|179505|205753|108507|148130|114084|110592|116591|184935|155211|129824|116345|119880|160985|107493|93299|195027|189778|87052|152023|139869|240602|184859|162339|136689|156948|169521|164948|158842|127769|120766|76652|126558|103554|105089|90670|102282|72478|118268|140001|90150|100202000|108283000|81026000|118241000|112546000|144716992|182148000|311929984|117975000|141088000|126112000|139998000|107730000|100068000|152598000|116918000|148595008|164268000|142523008|169488000|202616992|122359000|131267000|156992000|108285000|119514000|104834000|134690000|85009000|171759008|169896992|155010000|153867008|187124000|103744000|146784000|170250000|182299008|155426000|133575000|154059008|79525000|131593000|192864992|143464992|156795008|268984000|163644000|171040000|109017000|187374000|125201000|140359008|125183000|92031000|195554000|177218000|142852992|172582000|165907008|162808000|141143008|157422000|174367008|157276992|172439008|281576000|219356000|236347008|259214000|333216992|386456000|445168000|437004992|349281984|156075008|125472000|147360000|98054000|161100992|206400000|218488000|155174000|189084000|178684000|181991008|87636000|123943000|156156992|155564000|137135008|140344992|164260000|136682000|159314000|534448000|240140000|173707008|151731008|115247000|94530000|121644000|129477464|129585000|120490000|120876000|119031000|181536992|185831008|170956992|205168000|223712000|192488992|135530000|158143008|173994000|131991000|178264992|181188000|130974000|193840992|126769000|119783000|103105000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|121511000|65088000|44866000|57378000|80581000|43894000|35976000|77690000|72528000|63771000|57167000|54190000|68807000|25969000|84424000|132050000|104431000|58744000|47037000|50150000|53280000|60401000|61815000|51801000|47932000|0|58185000|55147000|67790000|61242000|49376000|47475000|38408000|63110000|47282000|44972000|42992000|51893000|45603000|41162000|54731000|53971000|47180000|55582000|55402000|66648000|53309000|17453000|47217000|47036000|38342000|45474000|41699000|52560000|58633000|44023000|44595000|39465000|58210000|53578000|43103000|31374000|44086000|47679000|40416000|25418000|34747000|36521000|38841000|43528000|41797000|46258000|63087000|38992000|56251000|36699000|45220000|34614000|46870000|42036000|19528000|51644000|41515000|40778000|38868000|39067000|43057|50246|33437|45135|43284|48297|39707|47649|62576|53658|45753|41444|45994|31326|56376|54815|37822|47242|49588|44204|50222|58004|50066|57034|65558|23708|49027|48352|48847|44214|43496|19864|23787|39083|41112|40106|44920|74420|57995|51875|50856|46046|51534|43229|30185|47345|52372|52582|56532|75588|65436|53463|60925|68703|67040|83072|75380|60788|65449|67953|66469|74098|58948|61639|49436|44017|60829|83685|71993|50755|47882|55517|52263|49038|50711|47854|14356|44202|54678|67750|57326|48898|44183|19132|27047|41838|36390|47049|62087|38485|48240|60499|59094|46982|48608|38729|37284|43337|74680|19175|47154|46117|45759|37715|44340|56276|40648|38308|41090|45154|40587|49022|50285|29965|45956|40008|40352|26815|40219|37331|36632|51241|51048|47033|41443|46937|41489|43182|37024|37866|49711|34903|46093|41341|50782|25226|25278|40679|36207|44881|36602|37815|39988|45432|45154|45949|44400|33709|43263|69155|15900|59442|60601|48271|44437|32827|36069|46165|40876|42085|43506|43152|58685|48460|47273|43224
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|34211000|32184000|35187000|37932000|27042000|33001000|25764000|49330000|41283000|41019000|42462000|41646000|28317000|19704000|35497000|64596000|52659000|44316000|38996000|39368000|44871000|52929000|38115000|45471000|41735000|0|35862000|41478000|41467000|36580000|53715000|29045000|27880000|33288000|32739000|34125000|32087000|36050000|36825000|46143000|43850000|38568000|32638000|46146000|47695000|52554000|51530000|14696000|50310000|42847000|48242000|32178000|36729000|48831000|42668000|37252000|39014000|36857000|31740000|39418000|32307000|20187000|21951000|30285000|25148000|21781000|21549000|25952000|27446000|30776000|27817000|31963000|39796000|32401000|35565000|24514000|33523000|24067000|25655000|23589000|10609000|25943000|25604000|28332000|26780000|35744000|36561|31859|25796|29190|25016|29069|28637|30791|32036|35072|28630|39218|35692|20288|32744|31520|23652|30730|36831|26705|33102|35110|30196|32496|39811|18865|42612|34140|36696|27632|31608|14829|17473|22085|24605|34310|26621|27649|29123|34673|34142|27058|32007|26221|24696|31297|38601|42496|49701|56514|52445|44621|50810|47447|32324|35568|301466|111519|75702|62918|56761|107309|53616|71151|52481|53640|63599|78605|71956|59578|59361|51783|66468|56491|46533|52091|24761|48614|47465|53054|40214|37677|38695|17437|27042|60060|59873|40832|35611|39568|43261|44587|49594|68404|69216|36432|37542|51959|51138|22418|55276|45809|46062|34308|73335|79153|39980|43734|36945|31988|42162|39727|38915|28897|44931|39443|44807|27551|27752|39943|41740|66816|52951|46410|47875|53292|47402|44006|44893|57335|56518|29259|39723|43907|49907|23264|31514|38027|42969|52703|40812|66987|45783|47245|40511|57107|65632|41007|41325|46388|21498|51558|53128|49100|87314|25981|36788|43126|36943|46628|39406|50598|51881|44284|46553|36708
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|23091000|23870000|23919000|27649000|18575000|20686000|14313000|38423000|38809000|36040000|34347000|38046000|30238000|15836000|18128000|30050000|24373000|36876000|29912000|40043000|26531000|35403000|22488000|29570000|23886000|0|28013000|32779000|38838000|23910000|25497000|31994000|23423000|27100000|27512000|34749000|32089000|38322000|27487000|28142000|41949000|38536000|38480000|33465000|39665000|35631000|28523000|8856000|21081000|18667000|20195000|21335000|28441000|25555000|22847000|21349000|20829000|25430000|21111000|22397000|18914000|17417000|29601000|22285000|23028000|15725000|23171000|24163000|22598000|22276000|23235000|27652000|54948000|29600000|24372000|29973000|27946000|17909000|27884000|23939000|8998000|22007000|22031000|23546000|25386000|29647000|22533|28022|30003|31776|26635|33127|34899|23418|25893|25933|29153|26220|39497|19482|37572|35404|29018|29967|26184|19234|23918|24075|25675|27308|26671|15180|28695|32378|32714|28791|33688|14752|28715|38778|20591|24865|26125|33940|22974|23689|35392|29829|33557|22126|15605|23636|25832|19659|24372|33273|29309|27280|26099|35597|40930|45406|53183|40827|36815|44435|64323|57178|40898|64568|34016|27807|36211|75794|60967|48921|43928|31407|42524|38766|53448|35375|10584|32039|39657|39536|46621|41586|32752|15850|18581|28923|30834|31159|65345|44070|50202|36431|40465|35309|33836|25560|29646|25337|21017|11568|30551|21565|35290|18939|28680|35346|28222|26810|25534|27459|37266|36243|30291|26584|25891|29479|40571|22163|22655|38057|32752|29779|34055|34167|34255|39427|33707|31428|25442|28216|28937|15354|20918|23649|32328|14683|24192|21910|23913|26617|25643|26654|26219|31059|31428|41802|45243|25613|30771|40999|14497|44657|29001|27736|36024|26628|31868|32247|38353|42658|29510|25532|35604|38366|29257|24921
01076|955838|/indices/kospi-200-financials|INDICES:KR|68862000|77361000|83201000|92455000|70983000|64797000|48648000|105227000|99642000|90529000|85469000|95258000|52780000|44486000|86314000|92974000|63089000|84487000|112535000|86218000|75341000|81817000|80381000|70101000|82312000|0|64909000|76445000|67962000|86128000|70959000|57250000|88738000|98526000|91703000|89702000|82593000|120911000|84570000|159744992|92706000|93860000|103408000|104498000|86754000|90058000|101256000|33898000|110574000|67076000|54880000|60008000|64864000|80529000|106280000|67180000|63964000|72422000|68165000|88790000|61708000|58184000|84563000|78161000|75286000|52115000|61000000|61319000|59351000|47559000|61037000|62263000|74886000|49898000|53402000|75788000|67862000|37057000|45134000|49858000|28283000|52408000|65691000|48001000|42417000|73461000|76076|88011|62091|64315|43871|65146|84899|57578|69947|66870|47650|94626|59327|40192|74439|89186|71927|97155|90331|58585|77744|75658|77803|57638|83131|42536|90799|118537|79969|86680|116544|55641|60368|68247|54632|61360|48684|73634|47483|49389|119124|62101|73956|48214|39914|53753|72822|77316|62538|104628|69694|56781|62561|78592|60272|108135|73189|72424|74158|76493|97519|68370|70855|71442|91898|97175|87787|172909|190482|109052|83536|95062|114989|79333|63242|62530|17360|60928|71471|70933|62216|77557|60281|37359|38207|53273|61030|79460|74091|63602|50124|55966|64353|54353|55343|46537|58045|51753|54306|21904|50459|75844|63898|64689|76383|147347|88046|99733|45506|44069|45039|49690|53363|36339|62623|65473|53028|27523|43656|60103|47742|67438|60921|55330|46544|50789|51327|74766|43441|49213|58618|37648|44897|43122|51061|35887|44973|73029|62443|40796|71726|45340|53964|39142|38765|67898|57676|37290|31773|44342|19363|64974|46998|45973|43171|28660|33617|41139|39428|41829|46277|42952|64761|49518|48536|46324
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|59586000|47261000|51539000|80167000|29304000|30994000|23263000|49845000|55272000|58848000|51194000|72785000|53992000|25540000|33735000|63367000|125161000|38876000|36342000|42876000|54967000|40674000|35934000|49406000|38858000|0|30398000|36315000|37095000|32974000|29363000|39188000|27792000|30402000|46959000|28300000|31165000|33521000|27777000|33791000|51173000|68528000|30333000|61548000|47526000|31449000|37349000|11302000|33609000|26227000|28158000|33512000|37191000|38805000|38925000|47454000|39967000|37029000|30084000|32240000|21796000|25017000|27477000|36426000|35747000|18648000|29750000|31300000|34432000|44685000|39350000|127118000|64801000|36142000|27704000|29518000|50827000|30640000|36040000|37489000|14218000|39468000|26621000|28289000|40415000|36932000|34099|45968|38713|43012|41797|39999|43183|35508|50737|84183|41249|37862|66276|28897|57813|78110|87616|54446|60826|52037|50811|139253|99397|51375|46986|17801|60738|75293|98020|52201|53351|21245|30890|33023|34674|52998|38611|35983|30773|55432|44486|45310|53239|26894|19891|31072|52123|45733|35139|50852|43284|37942|37468|70513|90520|131957|48355|64688|38560|44476|45832|42018|32424|51640|35820|32532|49491|47703|64229|59494|47306|45081|56489|44392|59895|51909|10594|42990|54087|47041|42851|39560|50053|25750|24118|36036|36317|50206|59152|54650|51345|49971|65932|40505|46898|38648|30779|29957|24361|12361|46248|33670|39570|31208|35725|45343|43664|49769|31401|32295|37727|25907|31617|24166|29895|32839|34252|22390|31490|37781|27944|30251|31334|43710|47661|46381|32260|32895|28670|51346|67842|36116|37952|36617|44120|19812|27961|29345|29709|24404|36011|47935|41544|41564|39872|41349|31794|20810|22154|31312|19146|39117|43156|112077|161649|138914|226578|170746|101617|46621|69573|68635|62148|119407|101568|80826
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|7244000|9862000|5367000|7338000|5860000|5532000|2920000|8182000|9818000|7069000|6695000|9066000|7160000|3321000|7938000|6134000|10380000|10019000|6633000|7514000|6122000|7562000|6298000|7383000|7020000|0|5828000|8379000|7051000|6057000|6039000|5574000|7638000|9268000|8486000|8348000|9096000|9238000|12269000|13114000|6142000|6325000|6284000|6607000|9475000|6378000|6204000|2844000|7916000|7057000|7052000|7602000|7905000|8455000|9859000|7222000|7248000|7150000|7585000|7434000|6775000|6773000|7859000|11181000|6620000|4972000|7836000|9827000|15987000|9233000|7144000|10491000|10970000|5003000|8021000|5809000|5418000|3980000|4637000|6273000|3345000|8675000|6243000|6563000|4354000|6940000|5956|8004|7832|14562|5330|6632|7947|7212|10533|8223|7981|8380|11480|6838|11311|11843|12829|8739|7922|7324|9300|8696|8369|7125|9762|4659|16912|9567|7841|6625|7418|4777|7030|7724|6992|6175|5407|6133|6870|7008|7137|7719|9574|6999|5572|9913|10202|8314|6251|8228|8613|6174|8148|9570|9115|10449|11056|8580|10307|9656|9600|9129|7962|12170|8491|7808|10918|14849|14204|14563|12168|17379|11753|10879|13683|12137|2868|9334|12273|21288|7900|6616|7717|4449|6464|8763|8613|9572|10746|11566|8979|12409|10059|8453|10780|6944|9055|8433|10772|4907|10331|12059|11318|9586|15876|17643|11730|13911|11649|11004|9578|11973|14501|8564|9655|11506|10448|5609|6594|12198|8007|12232|9326|10513|9432|12431|11494|15520|9340|11031|11577|7192|9579|8209|10611|5465|7574|7747|8483|8813|7668|9446|8994|12062|13230|13764|22536|9665|10539|118490|10413|28554|15216|12790|17610|11296|11573|17097|14880|20398|19832|19746|14679|28685|15538|13853
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|33723000|31157000|40260000|38471000|25641000|34340000|26628000|69428000|62594000|51475000|37715000|70802000|29088000|14182000|21787000|37220000|57959000|31533000|38751000|47360000|100508000|40306000|39308000|24981000|25233000|0|22053000|27061000|21733000|21702000|30334000|23476000|16435000|28490000|38739000|24925000|24837000|23228000|30009000|28386000|29385000|32260000|38738000|41243000|80804000|27439000|32107000|12131000|33127000|21582000|36271000|21616000|24290000|28895000|30870000|36933000|31945000|29019000|25999000|30562000|26015000|22603000|24165000|26180000|19780000|13742000|18205000|26243000|19701000|17737000|23077000|40504000|33035000|22278000|20745000|23520000|22421000|20500000|24575000|22239000|10555000|23170000|27485000|55690000|29173000|21698000|57866|49385|30874|30433|23305|34597|38232|31992|27026|24111|26719|27184|30601|19855|27686|35359|39046|26995|28056|52850|39111|13969|19916|33339|19126|8719|21310|31630|20777|21839|20801|23534|9540|15308|23184|11105|10411|11521|12472|15837|28970|25891|17964|15253|8098|13053|23457|15478|17316|20038|21264|13908|14050|25252|28377|27835|40289|41305|36645|43113|76448|84052|80771|57447|58465|50202|56069|56226|68615|48028|38916|47383|48950|47531|51354|56866|15396|41727|55538|61091|42707|34011|32845|14685|22998|28991|37266|44658|65804|63337|49042|46080|37508|29028|29472|24190|30266|28384|27951|8395|23256|19406|25925|15869|32677|35198|28951|22577|18837|23151|17798|21664|25967|14239|22569|22314|23962|12570|16934|22357|22084|26330|31218|33991|23490|33900|30519|32128|44169|34029|43835|27745|33864|34816|35886|19551|25504|29191|48321|19927|22656|24607|16844|26327|18662|20899|26565|16003|21121|25537|11089|35197|25433|22383|27388|18933|18244|23726|25769|16680|15527|16789|22826|25636|17747|14345
01080|956739|/indices/kospi-200-it|INDICES:KR|62108000|54800000|62223000|66289000|38121000|41513000|36306000|81308000|76286000|86628000|81148000|77317000|49838000|37871000|57697000|59364000|61752000|77723000|76978000|67745000|64203000|75302000|77196000|91763000|79100000|0|71589000|87074000|81761000|73194000|53697000|53575000|46744000|66009000|68782000|98444000|69495000|66859000|70896000|73139000|77431000|76941000|55751000|57950000|47359000|47570000|52211000|20000000|60040000|38230000|37610000|45349000|48919000|56096000|54713000|47850000|52271000|44372000|63048000|53943000|41701000|42798000|36908000|45732000|38705000|21377000|33924000|33410000|33915000|35134000|28382000|34951000|41566000|34990000|40797000|34138000|43802000|34663000|35145000|35746000|22581000|39633000|36565000|34522000|32218000|37145000|37283|44361|32936|44542|41502|47913|62102|40692|42542|51297|38994|33418|39735|19798|57062|38647|39721|44866|42489|42678|42151|45547|37312|42414|49463|16987|39198|53411|46955|51741|47259|18692|40217|44823|45801|48850|67993|41317|33755|44097|54933|76329|44473|40120|29610|44719|48211|42326|53880|74865|55249|26717|53545|67214|60731|59278|41033|37849|46764|43930|50734|52891|58062|55705|49876|38131|52850|87720|48233|54049|46693|47892|51802|60186|55314|41138|11860|42082|44667|48701|38458|42038|46296|16952|24583|41089|43205|30276|34954|36825|33502|38259|45676|41623|51574|42333|40757|44431|38121|19704|50932|55858|57574|54032|78311|78815|70306|44560|51663|58097|61993|61275|55278|37515|51094|59069|46597|25050|40797|59923|51366|49508|62925|47435|59112|57370|48728|73093|62383|50710|64263|41031|62874|63366|68283|38105|44308|56177|70752|60544|71415|77826|77865|57929|86496|88735|84396|119112|83153|89556|34118|104970|84445|64266|69674|82301|85375|121919|111703|116533|102101|108320|70872|71141|72246|70149
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|1883209|2307466|2633079|2490715|4459545|5954847|3532376|7650939|2737142|2976238|4954098|1747095|3909242|4861932|5867864|4978063|5654862|4028509|4585805|2863514|5743710|1443161|1168236|2032532|1721975|1951425|4577766|2981655|7060664|2452600|2866932|8454274|11783352|17502980|13192329|12465030|14350152|10875039|5372764|213226|3748782|734537|2721784|1509165|2877715|4509845|868686|2029718|3251351|6091047|2729473|1501159|1091578|2729814|2190576|4185755|2461787|751849|2345128|1753070|1630838|2107903|1002786|907630|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36146256|23976584|10767812|14928392|6658002|5525068|1760391|6172054|14152560|15026017|6342198|932382|1376503|1443130|1749755|526281|2463999|1960640|5156664|1859289|1024847|1502144|2431188|2361430|1956556|3022276|2688328|4918842|5234270|1969618|2921996|2867066|3184625|2312558|2847737|2946428|1724390|4498132|5075769|10801722|6674194|1795278|3463556|6722460|10679483|4022785|5345502|2678369|3542223|3058504|3315107|5176511|3379072|4950817|1805504|2102783||2777956|2562191|6252276|6908603|7799370|7771823|8690590|3653257|7005552||7707199|3667639|4323638|5599290|6936040|10731889|4726390|6987295|13063788|17307516|12740832|9451956|19688320|20501820|13993749|8791864|5782927|5557341|10474031|4693730|6058243|3172492|3567388|4891374|5086238|6240482|4367416|5720516|6014186|7784903|7473113|7771615|1863697|5636663|2226588|4637062|2471035|3098297|2082559|1620463||2586371|4036903|1283407|7066842|6122585|4024884|7931665|3576013|2949110|1173750|6127532|7219680|10508367|15537848|24721068|2147508|3171951|4631693|2508302
01091|11331|/indices/ttisi|INDICES:SA|33096424|51446520|37780176|16345129|23138096|32115348|32018572|33200346|31139036|25565896|33289274|28608436|73575752|27657958|48939460|59786896|70971472|15443953|22530832|19269896|25387074|46307616|25993012|11054598|14470514|13506789|9641007|14089560|13997429|1349749|6764367|14187425|11996662|12387639|16549780|15875367|11508142|17158886|10828571|8188360|20804292|13117515|7852995|12185566|13142179|13592768|23289784|24774340|40085588|113437360|36393740|20118200|17698720|19917708|21640456|18741064|24590236|50661476|29372324|29652572|55990744|49183272|18145620|26740068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56311456|45571496|89182864|81857160|37516124|15349701|11553625|96781984|43214256|49904892|110770688|80705704|57675308|77789104|79949984|14308463|45853788|25077452|66851608|26264760|16548533|15583559|42028728|90759776|56430388|64200032|95284784|86561704|263845968|118509584|82111480|133052144|110656848|80767968|170389184|157977872|297948384|80154800|111266440|253961136|243382320|94687144|108625136|267155696|204868736|187888768|120717000|167698496|212448336|64536264|93586024|181712176|99847408|143461792|103275536|116337816||86918144|103640040|151331824|196164208|223848304|317415840|121789632|99249968|91493936||114633992|147119520|48104652|72817152|105324968|84397656|133236528|125004440|192528544|428761760|140602016|119093336|214074656|306474240|144410000|176517632|132394208|169912896|248638336|361071168|210035552|148202960|90364184|64675816|103564552|136332208|124314672|163642032|82791576|98380960|43260624|64694868|29420938|38833520|98810592|66865884|83463760|66583296|99234712|115005088||41786464|40326488|68898176|178226576|99608040|91060472|149658928|158983584|62683676|54002192|171872144|98089280|42853268|38381576|92304464|193134016|224200592|271503680|333634560
01092|11320|/indices/tbcsi|INDICES:SA|10374318|8560074|7000394|2846371|5356150|2885781|3088535|4116477|4257670|4220339|4829982|4472869|12234564|6877443|12707480|19644456|8763719|8506701|4594830|7430712|5052127|2592693|4728357|5445472|7429278|4068703|2183894|5927094|6844807|1033339|2957627|6808592|9215493|8205461|4109800|5274773|6423499|6064034|6414253|1890077|3949398|2691913|3513499|9685872|19598848|11185736|4934754|8260056|6753864|4770339|11052750|6644248|9192866|17069814|13907599|13546518|24553404|29267434|27801124|31084984|41921188|34659636|38686620|46118440|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45326248|32630134|38921220|63970792|47311144|10673351|13019533|49473588|47924072|50338292|74823240|45827372|33292840|34646472|21713252|9984943|19133580|19559032|29971620|24209860|28085856|28997240|44143792|83543832|55408456|53696576|106519600|66591352|76787488|53630436|44127788|66395860|74402800|62821184|78681624|69996432|60990436|106367832|189653872|126826080|82539680|101382416|138278384|99854896|139308560|120910024|83014192|69605232|79417240|69957584|49806520|52199516|66917704|57306248|57408100|57448196||45223844|54246448|75471744|106540568|121663176|107306528|77678960|89383184|66263984||49773780|32724008|33922228|47957612|48285912|56438460|76714352|55161196|114517824|112353256|123124616|78306376|90452480|110156240|95279272|108754928|93578720|66530944|67337240|67475304|50070160|49507136|39515624|42815036|29490192|38947376|51882408|42222964|51123368|49076360|42829004|49726024|44145968|45755720|39426832|42639504|49419432|36590192|44026692|45989364||27520856|36648360|23998192|65701544|49163752|50223400|43661256|54437536|31299584|13865458|47459688|53488368|28776628|37761204|41438308|46131856|60650108|34640864|51588880
01093|11324|/indices/thtsi|INDICES:SA|15317320|14435351|23210208|45839560|16417746|13821100|13715793|10720985|13610522|10022602|13228495|8421397|12137259|17064856|17679908|14936621|15970774|22869476|29154652|26355702|45461328|5595969|5350551|7798502|10652975|8433573|9587904|11205198|7883374|1016204|10844859|7528397|11418879|12220582|11137787|10306674|13767487|8901583|12182873|6482461|9414697|5390613|5632955|6660904|8416380|9583070|8096348|18843922|27547320|11772203|14867824|22138140|31557618|24522628|31214636|36854968|15769432|14666432|13483460|12475640|12347144|17126704|16151752|15883216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4577096|10260879|9478976|12313959|4876709|2367442|915936|5766648|4081545|6921796|6168838|4755495|2249967|2946135|2780223|1043026|1760609|2331467|5665853|3890730|3703590|4398459|5869050|6414563|10563562|8797420|9548376|7442057|13227113|8487137|7474027|7256287|10058480|11908821|11254611|9189289|6180446|10986505|8489041|12520069|8807236|9305792|12790426|10412397|11849183|15141387|10593177|9881799|8764521|6505024|6262960|9078288|8044953|6320020|9843986|9777202||5578222|5304885|9166580|11216413|7388343|9101526|10316025|11179608|9643103||4599127|4298466|2947889|6716449|12832425|7578552|13524477|9086253|15752619|16438908|17518984|11552308|17095440|12073686|16738120|15723059|10802893|11807355|10665311|6942958|6717680|4020165|4987971|5040424|5893477|3340339|3258918|3022631|3824690|4978018|4663083|6244745|8301762|7988280|5601398|3899561|3930673|5950035|8573619|10977207||7321923|17461434|6703640|24759858|13534315|9269312|8431523|10028903|4557387|3142929|10202411|11788739|13487428|5583334|9895303|9810084|12238197|10229751|8521033
01094|11330|/indices/tresi|INDICES:SA|14668780|13824457|11203152|7424072|5237138|6964392|9957204|6970157|8307790|5190336|6987493|5659653|4890662|4430991|5690624|5832985|6165708|8051616|8014270|9377957|11679617|4595124|7941402|4952815|6649288|7656584|3123569|3928006|4142494|794714|3959577|8761075|8054394|8203384|9849219|9944902|7041416|9928399|7636957|1871978|4899050|4301705|3764271|4289881|5941803|6658112|6316626|16305392|14667712|6100413|11160870|9737980|19675776|20100822|9544520|8235708|7074317|10302589|9088862|10299945|14905340|24864804|14826170|19617962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16222680|21153912|18622192|18951906|20347524|10085686|5840968|18577918|21434338|37061720|46149904|22540860|12198334|12304013|12635367|6199937|21150980|24246740|37593560|49456636|36857076|28978060|40461580|47686056|20910152|11452048|24757260|20786792|32315964|24985812|18328016|21545968|24387160|24545780|25307748|20055662|19156796|25787096|18694212|33977644|19196444|20500324|23248460|17275612|26921416|25885496|28147348|20905670|19287722|16442008|15517832|20025348|17398960|19527618|27948122|31626204||28950066|15322948|19901704|28282396|28063388|34625404|23089864|36005364|32554460||27254200|40973472|29902416|34349832|27845896|38192852|57066260|54791000|45436744|42644700|38013856|33262134|36457380|44650080|67667088|45776364|45570208|25959250|25832992|36763484|34636876|31730200|33979800|31876558|23816050|32415840|42511840|27807452|30243004|30219552|32423436|24817660|23916548|21731102|16012238|18775956|22226138|23758088|22529052|20186408||14547586|17512288|7001859|24528732|21196720|21138832|29688910|28464528|15718062|9026819|30622040|43480452|24013942|22183196|19301128|24523416|33896912|25112044|33970940
01095|995199|/indices/food---staples-retailing|INDICES:SA|4925116|5315851|6804788|5393875|5456030|8805814|3031175|4987098|5413452|4283675|4166963|3966710|2670552|5071326|11627782|7310002|5170849|8125397|8307103|3505612|2612084|1304676|1405404|3260412|4032398|2130008|2036137|3205672|2991089|614456|2532151|3384517|5951820|10656130|4909583|4360574|4739807|5433838|4043487|553756|2626033|1965809|5035288|3355974|4515183|7638026|2376146|4078805|5111643|3743772|10314736|5299015|6964579|7480848|5801408|10389676|6481125|17539492|8452361|8161820|8480001|6856867|6067920|5907932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|22800000|17813200|25221900|15878300|18599000|15723100|11728200|15533200|12268400|9702200|18711900|11446500|19930500|21642500|28500700|19266100|13959200|18357000|16972100|18909800|18304400|16571400|13479500|17732500|19465800|16447300|12368000|19854100|20004100|2205600|12004700|14820400|20982400|31141300|23917100|12607900|20860500|12818660|22242850|12363030|20420330|8505020|17889330|18950460|52612700|29595800|9661570|14211100|16356900|22750700|34592400|33656400|36965300|26414500|20183400|40703700|36936500|49613400|35908700|30221100|25235300|32592800|36408600|71499000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25912668|25421470|33938180|42327020|26210216|8203707|6723677|24499436|41285016|39441040|43477508|25283988|18087798|20297052|27998860|14042562|18970006|22332720|26660270|30039872|22323424|19869248|50347220|46233208|41352688|30717920|54472560|62882136|54155260|42899084|39891800|37817548|51693616|47630672|51628712|50542384|120058920|134948656|102973936|75498840|49368460|36173156|40457240|34136928|48107148|61839416|53331020|35982992|26536148|28559848|25482640|31197718|53443736|38235128|63314344|49284672||36206448|40494800|51257076|82558256|94302032|79081504|160257184|104128360|67229632||32024820|38608276|35734568|51595800|122153712|86924840|112644432|105196368|142518672|163981968|187600160|144930032|88711680|82285744|129457584|192717904|78309312|70939968|47855824|95192960|48886652|45573840|41482020|48394280|35519184|29508528|37563576|48674616|36226368|84149840|49698992|35660020|31504558|31846064|28399406|43487620|33846940|37583256|24585244|33651016||33450414|35933360|19307776|62682212|57288160|38366040|61136004|46278012|18413832|15897468|37044408|44602216|37775208|36640536|60981864|75421128|56154160|38014492|48628808
01097|11328|/indices/tpisi|INDICES:SA|16080300|13360700|20730900|16851500|27432700|21209600|30030100|42359800|15557200|24521400|43521500|23135800|16219600|26080500|16931400|27807100|12106800|12021700|10936200|10041200|18036600|20068900|10653600|11922700|14285100|14576100|10571500|11389900|16212000|2283100|5655200|11647500|8390400|15454600|6314400|11612000|6862800|8223100|11339800|8677500|17955800|5891800|4982500|6458900|12096800|30302200|36382800|50470400|18426200|28091400|25033600|17585700|18768100|16376300|23539600|23693800|28082500|21000700|39343500|18796300|14143800|37372900|17407400|11513500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90063896|108959792|176591936|222270320|138257536|38893040|29999648|104200576|103693024|137144144|243959232|155029584|82257152|112590640|136522032|57048952|75209040|113528936|143943152|98127216|116759936|82209744|85304136|169948128|148991168|189731648|314982496|332902272|357132256|226985456|168482592|163841072|226222672|288980160|306279552|207490352|198107056|211846160|391832832|336787936|183610928|123023136|161019456|153173424|204556944|236081456|199825728|162461136|176265456|121337952|106937096|98260760|131780008|149483616|254769440|237596640||133175664|170286880|244989440|354855680|290202368|342364768|143324224|134786032|171651488||234104352|141865984|123747280|115131792|149002160|200865664|222648336|285359584|414667840|313390784|247740560|193316704|180878464|226054048|230247536|208235904|297619232|272688288|161072272|226912352|333176832|233538112|190922528|223744384|117774120|171884592|195581168|177434800|279568960|188698064|214325440|220545216|146047760|153734240|112657664|135441680|182923232|158423872|147783536|257171552||106567856|91047024|63450516|165461184|86977352|104964000|133114608|134561232|109423672|70846696|79178608|85948632|95548712|81523128|77643960|73111480|141645360|107167248|152181904
01098|11321|/indices/tbfsi|INDICES:SA|199920992|175638000|203806000|216703008|132616000|138832992|147174000|200295008|175714000|95187000|125990000|137512000|170815008|146920992|175170000|175116000|226060992|199686000|148640992|200172000|283403008|197320000|183716000|239290000|214812992|230212000|118318000|371604992|176174000|18842000|121516000|158068992|137044992|170264992|179571008|152435008|193652000|168359008|152060000|94250000|333463008|148498000|204620992|177964992|141414000|155072992|144610000|164496000|157408992|157864000|156336000|173014000|158956992|170230000|200452000|132260000|139588000|107148000|145576992|195291008|185928992|182610000|163987008|132166000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|314827488|369868960|270732288|255814448|190209776|84637920|126820720|246068848|177547248|229966000|339212288|227897184|116701280|131824704|111540992|43151156|91291720|159380608|151257296|149187376|165225776|147158304|131723456|153793920|147709952|145579856|173821760|233479744|281256192|251670176|181353056|166355360|215037808|258952752|187913536|217634176|212686848|252342256|272282336|310514208|283122784|176407504|358561888|233880752|218534464|279915648|293478720|194854064|199845648|198484496|144811024|268307520|225420752|144759056|233241120|238354656||146388016|138246656|125924584|141453440|184487104|402744192|166622048|139752608|171835296||198091328|96769240|115152792|107872368|156049808|165564240|132324288|141112944|251204912|168748848|114745744|155983040|136253408|130185560|150265280|149228048|136881552|150199424|193844912|213437728|186228864|187565184|168693136|151604704|279808384|260340688|148496992|220119728|197754944|96440992|123640352|133826392|118116432|183701440|116194704|107709248|136863984|117339360|86904576|141435568||171616128|94472144|52657952|111051040|135153984|183269616|173196784|131461568|71149224|86228216|168423584|141564592|179864784|86344656|118179168|94078496|167175856|105740280|232915664
01099|995197|/indices/diversified-financials|INDICES:SA|5841100|5563900|5928700|10915800|12631800|4779000|3592500|7893600|14485300|5910100|9136900|5143400|10893100|12985200|13366800|13253200|19088600|18527800|6079400|14876800|14985400|4438800|4431000|3491000|3635200|3120900|3292300|4043600|9673700|1156200|6750600|6796400|7738600|17915800|5269200|5701900|11031700|4938400|1990000|466400|2005400|997500|1147500|1876600|3557000|1789300|1422400|2606700|2719800|2453500|4051800|3118400|2939900|9573000|3464698|2955854|4334109|4362630|4631573|6200781|7318194|9728071|14932665|8385507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|38728000|66199000|53434000|41561000|47466000|68692000|87803000|78216000|65629000|77375000|48039000|46947000|39759000|70180000|62811000|66056000|59664000|72172000|34570000|53607000|71941000|84202000|58910000|84084000|76728000|66414000|47861000|107646000|62071000|6272000|33501000|84179000|84395000|46119000|39392000|40629000|41619000|23993000|25903000|6982000|19445000|21202000|22361000|31011000|49507500|73372704|60512600|54641000|53403700|73093200|55110400|51904800|63445900|117890600|86624704|80554496|114286704|144452096|215467424|272989984|194490416|199659616|242503040|212211776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102087672|89995504|127715136|105519416|117638592|42953896|24475380|104517360|148953264|106578784|138162768|107507904|81228440|87318304|94300944|40907308|55199312|55993488|88308928|75023048|125746640|128557584|153988160|129064216|181959616|116779824|152759376|147319008|161729952|135538528|134500928|161685072|161354720|190822512|120288600|119439744|109227504|178746528|192910096|213188800|158209920|167698576|193360592|268727616|324614272|294540960|153230288|167210592|226833504|295852960|202647792|127672376|108187664|193649392|145176592|142369696||153120368|164724032|194472624|217294928|222596720|125812488|123085472|120067480|105876536||91318296|64527448|76880464|60071824|113553824|93854640|136605248|133223232|145978176|197494576|208904320|170573072|233615872|281765952|262212064|153193808|113863760|94977520|133800128|133331376|130614552|140344608|170298784|84624392|88084848|87698320|125570048|97445592|91614808|97339584|191906288|227270576|41728468|56847244|57316444|58053376|71795504|76797584|78289520|83980688||74212144|72479856|67881152|115338040|115430016|129348592|101067992|89889272|41831880|26234200|57432780|89858704|57058456|73479248|93561184|143205888|126434352|72936672|107510432
01101|995196|/indices/health-care-equipment---services|INDICES:SA|6470105|7985628|7390264|3177443|6905798|7384425|3197243|7776994|5768178|4178617|5324621|2957618|2429037|3717171|6222924|4981163|2477652|3402958|3378441|3868848|7198157|5320912|6568421|2200629|3600500|3287708|3344400|2953507|2932828|322728|2435192|3138870|3490197|8520018|5070972|2551980|3314212|2607745|2065296|1570551|4759636|2686886|2406684|2805518|3080601|3270832|2772882|3716562|1865637|2932207|7067954|3519074|5757601|4576566|2150679|2707603|2188132|2580856|3469673|2700077|3368749|6093593|1920342|1483916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|1045247|617125|1094869|199475|450217|252227|409747|689884|479140|369954|660441|757949|2131299|614981|1137540|1056460|1260721|810326|493961|447464|678999|321856|304646|593105|612104|460215|480021|273949|303751|5366|627548|449316|243037|400744|312704|257610|259611|211357|424601|127830|377896|228890|136826|312309|282653|208304|301478|424770|391052|616467|838589|559176|257963|327109|290713|243668|400582|985685|2259447|3312529|1948411|3060677|994529|429426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|25105696|25855920|27163602|30102484|17638056|15860500|20761498|28757380|29570332|24444472|21767456|23903900|51713016|38401136|64096644|108271720|57655464|37753712|39283632|57641600|30302232|19674652|19562836|16330884|14609836|13296927|11285050|22819972|16681273|4330315|19490670|30652424|63397424|35691076|19618060|7855771|13045006|14785777|17048528|8109551|18720880|11077918|12152692|15083700|35506348|36217700|20790896|34444652|29321104|26473848|25819636|33101664|32071308|54885380|47452880|31701076|87378472|63721324|50350880|66453904|95552160|99283216|45748356|70349768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44621744|47993720|44488904|53433032|47592712|19556220|19047896|70963256|55293616|72437576|120967216|57539596|23445616|29856386|22694012|8685355|25379476|46100404|63449920|47957768|30115136|35167196|47168100|99502488|50038420|38717980|70344208|79509952|78420136|76384672|60362880|67650048|98741672|104796496|102126920|126695776|111623192|85156064|101586080|106872520|92317656|102038320|124248200|129395112|159950496|116491104|90696504|38706416|38645464|37792608|45114152|43812520|63485224|65397856|69056960|58467160||45279732|63899840|85577600|113761120|86171168|93660352|87582400|77071176|72357616||89403336|53891824|48268272|64447572|75245184|64480040|67826752|68808168|77818648|114297192|141442688|125082480|119133336|100858624|93730800|87899384|56579228|75138248|64036808|84893040|84124048|65513584|33421738|45799692|38541620|37205740|32305836|29843040|37376252|27804106|32188532|30689984|37484888|32315026|30835946|39622016|49237416|31987352|35658336|36842496||38559044|37211448|23522408|63616804|38907348|35902720|45154136|45479716|19599918|13373972|34227416|32453284|35369492|33298364|42136684|28312888|38140684|26714420|37907036
01104|995200|/indices/commercial---professional-services|INDICES:SA|4182413|3544317|2995790|5168162|5436811|9700327|4415802|12209308|4170305|4135161|11613404|3136819|6169109|5650446|5633745|8141131|12156947|6460755|5795759|4121272|6400184|2309819|2698266|6178131|3819847|2509255|4895465|5033595|14927500|4193322|6828391|10600802|22134544|9560477|12474827|15938186|22551208|18344090|8977260|313929|1542105|1142344|1414779|1286510|5142651|2802247|840879|2348721|3034615|2544451|2836887|1916967|2940363|6809673|6208683|15979831|2642811|1883677|6260888|2856137|5225722|6534766|3538860|3086950|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|8877781|13222703|11827786|13417933|18747252|7743057|6487457|10080334|10330222|10559818|10871890|8857081|12810943|14061732|12258613|20554384|16064233|15514335|9049024|9486334|12061443|8010144|6862720|12014357|8177909|8762589|11016682|9244148|6514323|1076032|4717597|7684556|10851565|12498985|9841191|8918069|7092645|8047956|6051075|2390732|5973996|3470130|3982174|4270863|4954445|5040233|4864667|8953604|9469574|11632086|13376422|9704585|9057459|7430702|9713564|8464339|12018810|14285085|16265241|16377015|12996788|22502194|16526350|13385843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32418346|43614716|45017056|35210120|23463052|12045543|7170797|23135640|16748475|19756952|42558972|29933146|13823938|13301929|10476585|4567975|15133605|16506738|19063970|24462606|12913715|16880538|27264896|40715440|36038300|19440848|31886400|30617300|44479732|59769344|48403232|44305728|46327360|25558968|27198364|16075252|14587439|23579736|39028624|21016384|22354672|20595268|26556420|38721264|57872960|46339720|42322296|14700533|16375501|14215040|12270089|12574840|20946092|21683220|30605924|21098604||14166383|19556600|32937028|26851108|12206192|15782999|21898676|15367830|21186276||15999647|13127382|7689398|14355959|21792658|29566276|33546936|31256854|24009872|25327896|30677840|24418394|36002152|29510508|49776780|47306824|29184370|35251124|21896014|31224960|24203324|16120626|14657986|42055172|11297194|10233765|24267776|17534720|17714900|23538188|17591224|20690080|30561776|19768032|26828476|28730374|23910328|47214364|19537226|19896508||39886212|22042424|15436997|30433058|53444596|27353714|26159992|31438396|24579140|7706284|40793068|43763492|14357690|11880220|13734380|13727995|29450714|24555816|41320400
01106|11322|/indices/tcesi|INDICES:SA|233594000|189714000|262580000|138882000|146748000|126805000|171024992|263771008|259259008|162400000|225910000|179588992|267399008|213807008|316974016|419767008|203602000|134551008|108977000|184215008|259503008|192592992|152951008|79737000|101522000|97643000|75058000|127774000|106902000|9741000|61999000|66136000|99040000|90811000|79136000|73915000|94301000|93709000|78886000|40745000|121246000|43225000|63391000|72233000|103204000|108392496|128507904|242520704|132534896|144303008|110243104|113067800|89847600|88675200|101900600|108267400|129245696|165373968|134508560|124724272|163735344|216211536|156057584|170691200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23793652|26698144|19988448|27851432|21252080|6530438|5646907|18797792|22716914|21522776|40786108|36072136|22452664|30686416|22649002|8360368|16579428|19341620|24718104|19521104|23609820|25240576|25792812|40011064|24377750|52979248|52599440|43938284|83150816|42166340|59551160|82347600|41882392|33971120|38581092|22342552|22676308|39954840|35687156|48982864|36531444|28171976|50957524|37600688|47172648|56195828|77559048|58722888|37003512|20738268|19306248|16791960|24759788|24407340|54302836|45078252||25943190|35908500|45283824|35794680|38884184|41831864|39253240|39668632|30484126||36484864|27891688|24561440|31496746|38384920|54412792|77673552|35581180|74811336|63899800|36099572|81919640|65136536|40385952|35427776|27636652|32707710|28291492|30805392|47134900|48170312|31677156|28117302|46331072|50888348|29245712|30928196|24336824|24927124|23403676|23292084|26295286|27151586|33080584|28243800|50861760|38699064|29510028|24608004|23866540||18552372|20577052|18045668|34993872|40004456|60923564|73008520|62755784|16700186|18187674|70835600|33161668|27659228|39585304|31636408|34230832|57330536|45723016|57634324
01107|11329|/indices/trdsi|INDICES:SA|243900992|219495008|186971008|77832000|150940000|191690000|150247008|231140000|388104992|395342016|290401984|364923008|469022016|246427008|242312000|507681984|346648000|275548000|262858000|323254016|233290000|175415008|139155008|106990000|59877000|76885000|41513000|53750000|54869000|4291000|26904000|84681000|113307000|87732000|37357000|49672000|127215000|275255008|135924000|69565000|172672000|223266000|656705984|131206000|211972992|579289024|285395008|330615008|298456992|124096000|45152000|57934000|46753000|74093000|158088992|137916000|136258000|147984992|126217000|127253000|165600992|267510000|164996992|100312000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|261433984|151774352|167598784|234830624|122290808|46249736|51134536|215686704|285115552|235478848|611828544|143415152|77822904|129800712|57832864|22972368|92447312|84807704|144001200|108347536|97729696|90062760|96887752|119715184|236411664|250401824|348559584|477326272|355310176|345714912|448633248|341534976|747534400|559598592|411634752|254529456|277227136|445751168|485705536|426890656|525161024|254636432|170941968|248712368|316080192|288552672|254277376|150002016|124297144|102586216|104730760|112455200|95332120|122549512|176003536|173350224||107834672|210852272|247909968|175074576|211054480|230045280|169037584|137409136|187562304||165031376|91120112|90577368|113707256|120024136|197075200|133346336|143140192|207478704|398892192|348526592|309548384|231118880|367846656|169003888|156316480|185537600|269723584|324646464|336731424|522226816|413161952|311099552|231481568|372935328|151644144|163718096|150614272|161572736|110181056|145265120|126221752|116119544|151032176|116326720|133610616|149504624|132227752|146526336|223857120||126958400|140813280|103196016|244115376|420486784|220665920|317389120|130877408|138887568|162092672|343949184|184554912|155576352|161202064|126122544|320469056|482863968|368311616|394034432
01108|11326|/indices/tmisi|INDICES:SA|32767564|19493328|7586103|7897634|10483343|11096479|20993538|10383299|9543652|14342661|13765956|23572998|10411640|26583648|12907093|13404908|21401472|13912341|10404295|17434440|39551064|23162626|15796608|12970536|31477536|57339432|9722693|17566694|21012014|2631549|27214342|85773408|64741248|12371575|14907875|17337456|19762136|21945856|7218193|1193830|3946940|7140499|6396154|15002401|12926795|11805546|25038908|59514124|26327946|35935176|31655200|65998280|6936280|17354764|36870176|78076120|111817088|70887432|9039795|4629386|1122634|3783855|10286090|6732527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16235837|15333847|18855416|18183296|17784568|3406254|2388362|10333844|12633707|12542188|33616928|22412636|13413474|20134016|15554162|6362576|13133877|12395032|27915688|34530640|16859220|19390288|30219676|47122448|42066152|35613736|50671628|37812720|41745928|42083396|30580212|27074790|40007092|39511088|63045848|32943776|25288224|38324632|43035784|71554712|70014032|65929064|38381376|30705748|57524896|60076296|40269120|32960360|34057660|44242840|42751328|38385224|36178724|35524400|27974140|28202428||20965516|21817436|36528304|54053672|38513048|54302132|41628620|27244220|37252320||30473710|31430962|31794400|26037180|29806432|36201512|40260360|32799024|59758888|80164320|116445488|64395108|65659960|93374760|68940648|88854600|49603164|44658356|38655844|68322192|39070496|38585304|26206180|25652912|16773787|38374804|35374872|41392336|34066760|35295552|29271318|26968344|35791056|41949208|30689138|28949004|26472194|40793116|26511326|31917080||42642352|46240228|27309244|51657784|27411400|26863756|40357304|31011360|16046552|10809615|29737064|36696796|12290526|13928701|16909612|20181970|32023876|39159144|31156644
01109|11323|/indices/teusi|INDICES:SA|11507898|12748386|11859794|4254284|4455914|6702794|6011867|6637132|5208333|3767777|8355434|6129074|5729265|17677388|18900842|30004056|4815138|4029288|5302541|6953963|12158024|11334746|13137183|4687957|6458394|6996096|3677480|4849930|5442779|555462|3227686|3939339|4057637|4472270|2601199|4138244|4929440|7296378|6987714|6795659|12859985|4348609|5360306|4124769|8134520|5189443|7808142|9942668|4194122|7731819|6648272|6969501|4782449|7342576|9473876|15653898|6911913|16124072|17289248|13058228|11434758|17905582|17138990|11609499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7706902|6604336|7405534|10293507|7219238|2151070|3894765|8135556|9064276|9578183|13765003|10863170|9301792|9553236|8180326|1985465|6796228|16186838|11891883|9068331|16943368|16437408|10876481|12340171|22453914|14441836|10630823|20998908|30670448|29192192|14682228|15522097|20549860|36151432|27901080|21573752|30524964|49427524|21117908|14973477|10439839|10315998|13899559|12297037|15509602|17303800|19369670|11885787|10808195|10185944|8680181|8268183|10671525|14934755|16855752|10993506||10601256|8930964|13979218|27653864|32157020|35431280|16502874|12827218|18380002||30150984|9252087|17502652|6694669|14114051|14266094|16941796|15173891|19581222|16210916|19715916|76987936|31317820|20812244|24293364|17221840|16471984|29863396|21440148|33989104|29212636|36618504|28781920|15025466|17219532|10220553|9440292|16769276|6767866|7713877|6576565|6710027|3786469|10233443|8992610|39551496|13216664|20579660|13095949|16998692||9852297|12640559|3584202|14020902|14907029|15485196|35738624|20715180|8480370|5211426|24498606|10113014|5997583|7651926|8373883|9142670|19035900|16807808|33734724
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01127|962670|/indices/s-p-500-energy|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01128|962669|/indices/s-p-500-financial|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01129|962671|/indices/s-p-500-health-care|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01130|962689|/indices/s-p-500-industrials|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01131|962700|/indices/s-p-500-information-technology|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01132|962702|/indices/s-p-500-materials|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01134|962691|/indices/s-p-500-utilities|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|90604000|113104000|221047008|113237000|161615008|136492992|164700992|170948992|191400000|185723008|162307008|120164000|91673000|39447000|322897984|229562000|135700000|172427008|128545000|113408000|116358000|119476000|125487000|158340992|124621000|143632000|86421000|143112992|136840992|105375000|133668000|135444992|105329000|79845000|102297000|68572000|113054000|77138000|83526000|117324000|111235000|137252992|131522000|171316000|144407008|133844000|120597000|94644000|81595000|90798000|126649000|118610000|118676000|63654000|136168992|100237000|123460000|122519000|106478000|111786000|100890000|107748000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|78291|20968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|443347008|509096992|527188992|416408992|438862016|510183008|684166976|792812032|530096000|406020992|344251008|313084000|214928000|85883000|798011008|513936992|380672000|460327008|334759008|322832992|311095008|310822016|357105984|288102016|315588000|341380992|264007008|557513024|367848992|289627008|292868000|303187008|278732000|271937984|373168000|257762000|307060992|267447008|327353984|300864992|344382016|566958016|513367008|632190976|276536992|331856000|270148992|276038016|236408000|267668000|382161984|579862976|558252992|219402000|615948032|283910016|355102016|344008000|236532992|357652992|310278016|321892992|342347008|259543008|199680992|92980000|106116896|189840992|328441504|422731808|336097888|399107488|438026208|450979296|246773104|281186208|427818304|289282112|337275584|351886496|488000000|340787392|286043200|395217504|358424704|291379584|137097904|0|166436304|321168608|341195904|431447488|347347008|359017696|289993600|364297216|241770496|267517600|267495504|452891392|227540000|244598496|252701408|264926400|261030000|184683008|401551808|446434912|280237088|307684096|335323904|305217984|329243904|352812096|315586496|366948896|267807696|74361000|122424896|578587712|671556800|80711504|176166096|228060096|244601504|229013104|219404704|267593792|246968400|248621792|279608992|191971392|369462784|356131104|259697600|394623296|223388496|202973408|241045200|265610208|253159504|240595200|283072288|197472192|242107504|362148800|228470400|271154688|284805696|217721904|239447808|251306704|165221696|206566896|225577200|155580096|186597408|247192992|324253184|248704304|293357888|254260896|195006896|225696304|214353296|286646016|331129088|221449200|185241696|59535400|57531700|362181888|262398000|301408704|210072192|186203008|236776704|235271696|294550112|269181408|315883488|281331104|176332800|176935008|317466912|235097600|187312096|179235808|191785504|216729600|229290704|200560704|172338592|160166400|161286000|150251008|152681600|258093696|190863600|171850896|183602592|185290896|232432304|166171104|146120304|196840496|174183296|331652000|327845792|276816704|291114208|220147392|237587600|298204992|192004304|213509200|313003808|394714400|223610400|197903104|151639600|61008300|46021900|243419600|221668400|205143808|254050896|182900704|242080992|213942304|174264896|174219504|217585408|193330304|189670400|143540000|337401600|266165104|205090096|208786592|224783696|183369600|165877104|226075600|199775104|193613904|204810000|230049600|355048192|352786912|443003488|473764288
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|771120000|867825984|926798976|811094016|782958016|863203008|1176188032|1314430976|1051193024|797481984|677430976|881777984|285468992|139698000|1196807040|1932535040|1349038976|861473984|574569984|580803968|530648000|526808992|601734016|589411968|575848000|1617718016|491524992|840152000|771787008|616995968|577766976|554188032|435715008|479032992|726288000|426027008|510563008|450131008|564182976|516359008|612884992|799233984|750785984|825840000|433360992|516769984|413320000|399369984|346180000|374600000|524760000|764489984|755219968|373529984|897990016|466529984|536760000|518049984|372449984|509750016|513620000|510569984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|78204800|47870600|73281200|54170400|53621200|45306500|61543700|86216496|81192096|66464000|70445296|60734800|30267900|13360800|79596496|115691904|62733300|74477400|72428896|91491904|59505000|45069900|57804700|68447104|65097200|104001696|75921104|109170400|86823000|52869300|55054800|50822700|58475300|69686400|81956400|54433700|45779700|34055700|51193600|61698100|47430300|85845696|57196100|67763104|46594500|69805200|77570304|65605900|71575104|88100304|65492200|145776000|138233200|47348100|86074400|79195904|63340600|67592096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|213991008|196122000|437545984|245384992|322311008|270391008|299656000|332276000|346224992|317179008|314278016|282096992|234920000|128231000|734440000|690060992|1048689984|322715008|268484992|336904000|281943008|281700992|320183008|310188992|252734000|361417984|259162000|438592000|361073984|436726016|338844992|434788000|250108992|227980992|297015008|191846000|241108000|164356992|215371008|252563008|251474000|384531008|310376992|293632992|260220992|343520000|291299008|294999008|265079008|276868000|264695008|402543008|415454016|182503008|388944992|300320992|306529984|288656000|211646000|302614016|275931008|296752992|319372000|370740992|152195008|71028000|99297000|222862000|341542016|415260992|310479008|370240992|326592992|360928000|261144992|299640000|384924992|345584000|415036000|321390016|505128000|359068000|233790000|331012992|315886016|242226000|123251000|0|138488992|293363008|246850000|339414016|306607008|386348000|318257984|374147008|266426000|330200000|232590000|244856000|191628000|280503008|346512992|289671008|237828000|160042000|354628992|312544000|335768000|308039008|320284992|303168992|309736000|382886016|365800992|379215008|255062000|68126000|113780000|404840000|455096992|124844000|341035008|222460000|245562000|312020992|286369984|249178000|251944992|287660000|279183008|211402000|406580992|305663008|292070016|377308000|229508000|185843008|224475008|313056000|347497984|282448000|292246016|252348992|280055008|389814016|256204000|308068992|308385984|257342000|264620992|281311008|161208000|223352992|248819008|187972992|239172000|274742016|361100992|327449984|287294016|248831008|230079008|253824000|261984000|256084992|268356000|317515008|190862000|55260000|57490000|347377984|273624992|265972000|378960000|259232000|240328000|259418000|259983008|223167008|315512000|248120000|201496992|226727008|344342016|260656000|280436000|192407008|388462016|203640000|233331008|200427008|707161024|221072992|217960000|322743008|206704000|243034000|234446000|219638000|206395008|227679008|241344992|169000000|156112000|178952992|189542000|300681984|331847008|229566000|262988000|277323008|234204000|232872992|233555008|259338000|295808992|320334016|246316000|223510000|144390000|74942000|54416000|237218000|231863008|225136000|220844000|283847008|237966000|184932000|186291008|220320000|215288992|173046000|209927008|165591008|343535008|277583008|200556000|320142016|210360992|251596992|173606000|212707008|228647008|244216992|194360992|241396000|353496000|341654016|345852000|331523008
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|8734926|6725897|12727223|4686241|7433175|12191535|2503063|6479662|6824275|19485104|15831977|10968315|3774564|1349147|20248908|14790435|17066914|6702552|8701399|12486559|7140931|8713626|7733034|5172441|9805312|9662957|10453851|12481422|4523323|10488862|6639795|2199993|2402053|3865191|6120607|8503448|7853939|3445795|7126350|3955943|2664440|3339114|9447993|3801687|4681747|8248901|5878273|8174378|7953631|5118705|4153484|6711627|4310369|3602443|2695479|2131276|2833037|2774993|1706831|3408491|6870079|3955614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|127225000|159552000|247244992|126123000|181568000|289736000|156082000|171931008|153308000|122261000|154986000|103393000|70976000|31422000|194294000|267092992|169868000|222316000|133703000|186731008|148388000|182574000|199507008|181867008|167130000|210496000|139796992|308884000|193112992|161768992|152531008|148476992|160232992|127354000|180700000|129846000|143214000|104766000|131042000|168548000|189275008|306932000|239795008|243456992|227006000|159998400|122858800|180775392|121020304|130790600|165569792|189477904|171833696|116746800|257016896|203023600|206998400|216443008|140529600|172744608|180730208|173985792|189554096|131378000|115884000|48957500|71573904|149576992|212017904|280393600|143320400|173868496|227150800|175372992|150635296|149463104|227668000|181146400|192299296|175259296|168382208|124515504|88051696|132102496|109723904|90252304|57847800|0|76664704|144699504|151333296|157280496|145870208|123961696|131717504|133804096|104402600|146290096|153511200|155615104|149132992|184839808|183547808|138861200|137742592|131062600|210026496|234695200|229681408|289338400|259948800|280010912|279888512|264868400|190793200|211388400|172647696|37069300|67853200|248319808|351012704|97664304|248852304|186234208|235611504|297654016|132605000|127349000|200027296|236406800|159780096|97447696|184492000|167278096|138462896|198280992|187905696|137202896|137223696|168460992|167789504|142432992|159146592|120242896|173704400|159423104|157554800|105368800|118711696|190608896|120223600|141970496|847975872|108946400|106697200|77466600|93157200|126271800|181341504|117641600|150546000|126946704|126604496|129967904|119934400|107939200|135912096|148741408|94127296|30898700|39550900|137139008|160648800|138945904|174826592|150716096|121795800|128424096|133355600|102180704|138886208|101579600|92997400|79943400|131923000|101237296|87915104|99549696|71513000|111532704|63469100|98053696|91239800|75872304|88126704|69328800|73252000|113059800|120574704|91008704|118447400|157034400|129452096|80385696|53587700|70191200|72381104|103379296|110594400|81182896|118884096|118989696|89091800|102188000|101709904|93158200|99678704|113531296|99479696|92739000|62960700|29552500|18914600|141999504|166474208|127697800|118062800|100366600|129973504|119039904|114238600|120416096|106429296|70236200|96110496|76292496|175197200|150268896|143867200|177850096|159142896|169264896|97351104|126262800|127137600|140129904|132173800|203427392|218738592|163954400|159217200|234607296
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|94250000|125959000|196136000|109707000|148568000|165195008|134784000|163058000|119161000|115206000|139847008|90074000|62576000|27860000|189482000|238580992|144106000|190648992|123486000|165032000|139676992|160604992|165895008|152544992|137039008|149075008|124784000|264888992|167890000|136196992|134864000|124208000|134034000|108147000|163380992|124624000|128361000|100909000|119510000|150571008|184116000|305227008|232316992|267683008|221062000|135479008|108554000|152503008|113018000|111175000|128588000|153670000|154656000|103337000|194152992|147271008|146844992|149684000|102009000|139888992|140180992|158482000|125159000|120327000|93607000|43146000|60419000|121525000|160020000|160556992|115760000|144776992|158114000|142335008|126220000|138322000|189080992|138615008|143404000|127236000|166804000|110638000|85457000|124722000|101548000|84934000|55379000|0|68034000|135768992|128403000|141327008|129624000|116118000|118195000|105867000|82689000|120964000|122869000|107148000|104939000|134668992|140004000|111609000|94375000|75121000|136999008|158239008|155408992|162196000|181224000|180872000|194936000|184016000|141428000|133511000|92407000|26729000|47434000|134238000|148524992|24365000|95280000|82751000|123511000|110411000|98567000|90224000|131430000|145354000|107867000|70419000|133038000|104147000|94650000|134762000|94673000|69322000|78150000|92814000|102497000|73037000|95043000|61794000|63236000|95243000|76098000|73466000|66789000|147058000|73739000|95082000|72209000|69370000|71287000|42650000|55444000|63162000|94473000|61411000|62680000|71269000|70358000|73567000|69558000|63324000|70989000|88895000|67237000|18524000|15405000|101710000|89253000|91703000|61652000|73508000|57175000|64522000|64926000|54549000|91407000|68131000|51763000|56952000|92479000|76945000|63950000|56745000|43633000|76464000|40375000|45931000|45346000|49814000|53440000|44882000|52847000|62996000|64450000|52718000|62607000|59231000|64111000|36932000|33036000|38918000|50356000|58339000|63398000|54277000|86415000|79643000|61719000|64623000|72061800|66434500|66553000|87887296|69508600|70041904|45379500|21045900|13986200|84517200|76006496|71011200|64975100|71809904|76138096|83090400|65030700|73888000|82806000|42725000|45097000|38601000|106443000|82396000|66546000|84657000|84445000|96088000|62204000|74643000|82549000|78410000|84229000|96387000|117710000|107307000|101602000|104500000
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|151056992|180887008|288647008|153918000|214788992|319820000|188783008|216048992|189456000|159908000|191304000|129523000|88521000|40278000|246238000|305792992|205007008|268580992|165292000|239315008|187386000|215552000|233968000|217446000|203987008|244119008|179030000|354142016|240256992|191818000|182944992|184223008|190328000|155158000|224718000|155130000|178271008|127034000|162555008|216775008|242052000|361484000|294668992|332948000|265228000|204010000|162031008|214795008|152010000|160040000|197327008|231372992|217123008|148836000|321976000|248908000|253208992|276460000|191938000|224612000|225444992|240884000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|459079008|579769024|425428992|291559008|414672000|528840992|703537024|831441024|635942016|312908992|360431008|663516032|115581000|60442000|563332992|1474557056|989177984|454604992|247528000|274592000|264688992|231188000|290220000|314302016|259479008|1271273984|208264000|395272992|423556992|260919008|290406016|263838000|156088000|211239008|402279008|200428000|245891008|227904992|259164992|218520992|271796000|320140000|232864992|224616992|168690000|178336000|166256000|114151000|113175000|111142000|174419008|176920000|212232000|143246000|400660000|145300992|254308000|218782000|152088992|200068992|188021696|186381168|167969280|136275936|133532264|51647156|59179728|85836512|165939840|200651728|181222560|195151328|167147440|177410848|139643920|130927208|161898432|129164640|164709248|190877456|258908032|183850016|174345792|199353376|160374048|162181984|56837436|0|80109040|186180640|150654384|215235296|198265312|268367968|168738048|264547424|130394496|158583824|167707088|168406400|105955392|159023808|162050176|222717984|168229616|108254368|247621904|180908160|166479536|199565472|204238112|167092336|178417408|228851632|208946144|199929328|127631496|55083544|83672176|285086560|325899136|61376568|222818672|311268416|199026192|116757968|137816224|170783424|131471600|133428816|151487088|126134664|269853216|122345664|177059536|185230176|133223568|116285368|161252176|303169024|142670912|158115328|148631520|108840352|145728384|219244688|164072528|202129056|255401408|152426032|188866944|208479232|133792432|167128672|255829536|116156784|169060480|142716320|358764352|180394112|263376464|163039456|171551664|145880368|113257832|170454112|173923536|103307880|80702760|28322594|31840684|186635072|163751104|132956728|148163776|119250400|158630896|139833152|128063048|107637480|142873776|134384080|107829600|108503776|195767040|104683520|125212376|133010800|140770272|189866592|105597320|99810672|96925896|93440224|111417864|136655504|81617296|94763984|80666808|74640752|164003968|87065656|107553520|79551200|62701880|125627272|118100928|137780928|113322168|117230432|127439512|88664056|112905928|141914224|105957920|126671272|137788320|203545920|114325312|101068632|72659688|21757416|21659074|115298744|120719288|117043712|117165248|90679944|120638824|103506696|77997288|74498912|93942168|72323136|57687456|62593664|183190352|143920784|119212992|148678464|173090720|90300704|60571648|133454160|91930080|103393624|84874784|124664152|177521568|285975808|197812944|171415040