Idx|Pair|Code|Indices|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08
00000|152|/currencies/usd-aed|CURRENCY:AED||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||||0||0|0|0||0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||1428|18490|20644|12967|7267|7937|10486|8966|6172|6100|9163|7679|5943|11380|7377|8641|11645|9886|12587|7681|8418|17437|6897|7059|14526|13746|22744|10289|17901|12114|8627|9826|6635|9041|6434|7633|7807|32720|9934|8818|6192|5382|9237|6865|15567|21170|12160|18388|27722|8489|23870|11202|7557|3961|13301|10246|15652|13850|8845|11556|6615|10052|25053|15815|14512|16030|15194|16517|16199|7264|5280|9903|14450|8459|5043|32284|3950|5618|14223|7643|20242|22755|33736|20787|24755|23136|20779|12406|7854|18108|14177|12130|14556|36590|13086|7825|7548|15242|14038|9798|8417|4568|8707|5061|4733|6111|7509|810|2650|3331|3133|6238|4328|3726|2816|12857|3354|3565|4385|8563|887|4120|943|9372|22355|3443|9565|2186|6896|9496|17312|3248|4872|2128|3600|3280|4088|2024|880|18760|44064|3120|3144|10776|19216|1640|984|376|5048|328|37528|2288|304|432|720|1040|10912|456|1440|224|32|72|696|1024|176|320|152|208|56||4016|1144|712||168|||32||17856|80||16|32|760|64|||||||||||||||||||24|14648|||11000||||32|552|192|192||9600||||2000|||288|||||8|||104|472|3744||||128|||264||4080||||||5616|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||6060550|3738180|8933820|2475440|6416600|8218250|7758567|19309958|27707362|9563911|27469308|16484919|5338347|3356454|3457605|7198914|3238357|5326375|4584930|3837566|3952231|5632504|6477556|28869054|9488278|8491045|5381793|5383592|8059649|5266065|6821600|9042751|13163580|9356401|12300922|28337086|14340507|14058923|9314719|27758768|15050185|12992017|16326969|16471835|46122224|60949728|65622888|62782780|77991912|81713296|85694400|202666160|128608488|139985616|103179568|2962193|6728431|4071019|4955494|7032735|8957036|13112242|8523203|22311044|9138654|8410335|9485708|6136076|6671463|5789578|8206503|9957308|6676544|24425448|13138819|13663462|11930337|5539252|10205762|4213796|7774310|8230512|10887297|11526542|11506562|45592852|8045577|7422464|22391260|26458370|8803764|16510746|8356863|6857298|7151656|15556896|23846492|22379360|16584181|31878304|44077080|133017296|68324512|22399048|53905580|21670624|114760560|8559363|18093650|86257376|147292048|16716781|19575008|14145662|2485238|1196672|1968597|4540221|1965015|3128888|1240455|1459869|4890287|6161463|3788249|3153980|956726|988129|1109747|2811306|5480508|593048|797342|618335|1132239|1473822|4422217|22162212|13492464|1787952|5661979|2366307|2176291|7127852|12881629|1092668|266047|935522|621223|1150565|932652|1259960|730565|504645|354628|390475|626289|618985|257155|215674|89193|304793|659235|413791|329054|515879|830371|991630|2263502|1360617|1266606|288718|448746|288620|206475|281883|220339|92278|66589|585467|716122|90008|610431|263180|326178|221682|75577|290959|364717|279009|308824|1525590|725204|182704|147034|180608|251320|426732|435017|632571|625140|255980|1789362|4863583|296167|206142|317034|466996|262457|129186|492063|98327|329080|161928|666531|253765|771880|1271436|340946|252676|1562233|974187|422769|1759769|487739|744689|539031|570513|267333|1217961|1018550|157001|1565887|837652|569880|329322|279184|927664|717753|452940|363229|443977|800921|385867|1089087|1117759|1671362|673368|871485|1063446|484241
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||0||||||||0||0||||||0|0|0|0|0||0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||0||||||||0||||||||||||||||0||0|0|0||0|||0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||0||||||||0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||0||||||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||4019605|4124795|3577208|1334909|2198578|3869214|2627278|5082220|2815609|3379496|3428828|3203594|4043855|3592342|4347258|4023878|5554195|4042030|3377068|3013038|5011520|3173515|2523330|2232291|2961559|3418603|3631939|3421203|3500913|4170006|4249709|5739188|2713588|6039162|3929639|4029113|4303631|3726244|4321691|3111853|3133591|3983187|4304917|3369135|3118236|2626249|6704299|4477600|4205068|5108772|5067400|3792538|3205877|3682830|3225015|1009806|1614414|2231137|1701365|5275113|3450222|3317119|3369418|4164172|4785883|3919560|4403705|3771310|4190316|3649601|3314171|1993630|5153613|3114056|2245429|2246658|2766902|2853167|3582762|2946820|3324794|3245887|3259769|3310722|2256055|4925130|3673418|4104744|4065114|4019677|3619402|3799897|3688726|2569807|2898282|3330365|3784920|3065595|5152721|6797343|4838073|3512341|4100648|4011683|3163976|3929718|3486971|767874|1371697|2511968|1830191|5157913|2274627|2761614|4017298|3110330|3338860|2884188|2660987|2847306|2881296|2800317|2446384|1882458|4620729|3744524|2622011|2692868|2268305|2513055|2367442|2322605|2176406|2307812|2518976|2596990|2415099|4486367|3130165|2804321|2624271|2695338|2128026|2427891|1565798|1963292|2351307|2522017|3632903|5307415|5178651|6604151|3487607|3355428|3966098|3931495|3148962|3100773|3193360|1398075|362070|2281054|2689761|4456935|2980852|3007128|2663941|3588357|2806674|2643005|3319049|3120623|3040951|2927457|2693758|4162306|3429496|3132411|3457058|3182095|3314108|2981108|2799297|2676311|3745854|3072489|2878454|3573799|2688156|4081628|4104083|3314541|3547716|3288025|2833640|2310833|2759590|2946972|3263424|3740491|3485148|2805311|3953631|4335400|2883927|2871100|3066153|3298302|2975180|3164358|3066712|2046422|670082|2506748|3481874|4607832|3859814|3103611|3625264|2734955|3450816|3698368|3567292|3742925|4365076|3962700|3108892|3123682|3807736|3822923|2376703|2427281|2241463|3363179|2544758|2237808|2307824|2319770|2927625|3212445|3624385|5216789|6902426|5345389|4347517|2380497|2740650|3762640|3799410|3290228|2660323
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||3136967|2864623|2500930|823557|1330869|2530122|2590839|3737146|2016171|2483485|2516359|2089900|2854981|2423291|2532776|2527049|3547241|2575972|2692581|2596347|4239583|2389163|2226481|1652077|1982965|2475858|2557538|2271298|2494294|3142733|2727638|3934872|1930471|4587813|2529790|2888700|2841908|2515598|2739258|2259600|1933986|2634899|3435263|2649031|2462633|2139568|5642929|3523942|3168236|3740287|3956669|2387961|2155462|2172290|1769729|585898|883683|1515986|1316930|3924136|1854164|2017810|2123613|2604991|3158561|3158590|2719455|2155654|2419584|2173610|2057815|1520207|4201401|1775124|1230724|1327954|1671357|1651642|1889892|1408596|1783331|1614789|1853133|2021384|1263871|3474722|1953327|2228979|2328707|2375429|2110816|2015679|1938336|1385407|1722489|1789903|2146042|1660672|3841203|3661964|2481977|1926359|2059005|2149230|1772864|2144912|1662667|449094|685617|1329435|1130948|3449494|1176582|1534660|2328585|1593117|1582303|1470886|1537051|1497044|1505143|1527394|1621678|1262424|3520832|2228185|1703233|1759949|1555866|1821015|1617107|1667253|1527948|1635030|1735521|1687760|1492145|2924509|1924523|1950071|1574460|1652903|1353374|1479674|970010|1143600|1415723|1478776|2089210|2645283|3340654|3485776|2028157|1836464|2217819|2345621|1798655|1726028|2071347|866982|195833|1528823|1731796|3166344|1561766|1689482|1570174|2141552|1731491|1585427|1938644|1903788|1777863|1790799|1646966|2613425|2513692|2422649|1927435|1942835|1949833|1606647|1813800|1744965|2190636|2119559|1805641|2518462|1810369|3465791|2724313|1814789|2122798|2079987|1776112|1441471|1660732|1946200|2360836|2877037|2185748|1647449|3354807|2822536|1780400|1740701|1889596|2046564|1929023|1973691|1768655|1276874|403385|1450515|2213454|3511446|2536750|1739978|1921784|1593045|2121752|2196502|2258976|2452949|2905112|2999251|2183914|2002468|2925336|3022236|1562835|1520078|1262658|1989799|1589100|1462482|1424001|1489610|1797797|1958843|2489186|4170493|4405799|3053209|2607076|1415858|1653079|2283112|2379433|2082717|1516745
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||2283835|2046377|1866872|588099|963172|2202748|2693566|3497347|1548512|2037474|2444717|1930068|3283978|2600553|2779893|2383255|3473792|2603504|2612323|4553671|2201980|103140|28578|26521|5|22|2871984|2279219|16|2901367|2288752|10|7|1|1981698|2424152|2439442|2302308|2510714|2437579|1629504|2010358|2250929|1376992|1579997|1414980|4108464|2206395|1976399|3200569|2996589|1650462|1390081|1290963|1366505|516132|672487|1036952|786186|2388805|1512114|1538532|1458572|1740638|2129596|2452761|1455645|1177657|1376487|1501712|1262854|1063082|2885546|1351662|1084092|912431|1156776|1256717|1589734|780438|1026411|781492|1201940|1086073|856502|2539573|1591312|1521732|1320452|1368018|1141095|1312537|1027792|704654|1044816|1114566|1346745|918985|2988721|2424135|1380976|896677|1514644|1886298|1629985|1834275|1640206|471819|704635|1259375|1026524|3046394|1094158|1621317|2256893|1673752|1699194|2009352|2050069|1455098|1402670|1475642|1642799|1162876|3541188|1936595|1154711|1413005|1493784|1587779|1298325|1249699|955634|1111460|1327593|1077272|1016318|2467189|2066154|1642426|1105074|1580887|1172118|1369670|765110|805110|886433|1023265|1740604|2407586|2770239|3253323|1221004|1280396|1779322|1830239|1358820|1090857|1340937|702384|213250|883921|1015931|2617185|1659535|1072607|1144527|1224114|1147006|1052521|1364123|1361136|1051849|1113757|1529058|2458879|2238838|1902492|1360389|1303451|1389569|800157|1185082|952233|1249305|1233910|1211291|1691935|1032096|2373348|2312420|1148396|1722707|1254066|1031993|807846|1021679|1278832|1716562|2395277|1679672|1159102|2538225|2646957|1413012|1461142|1443240|1718354|1648083|1288659|1218591|1048246|461407|798850|1949650|2751681|2213161|1299123|1477754|1321300|1517890|1836344|2228862|2331930|2846870|2454366|1526278|1526419|2738451|2371686|1182165|1320403|1242794|1642208|990414|910390|965912|1163648|1626933|1405299|1758173|3398136|4412583|2711065|2275758|1230455|1078176|1435973|1466263|1299405|1015580
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||345793|305535|303293|139295|196157|327766|269364|440739|231865|261869|257515|312320|323583|340056|435685|361233|532691|381700|354649|316783|664042|337678|210009|239851|275442|310123|274236|333924|333164|343378|368927|463445|275927|755786|415373|380758|377743|346930|376110|293129|260853|335426|392447|318496|332830|288587|1065297|435656|427327|572081|549043|383156|304443|388108|331774|122933|182159|240561|229033|745742|421053|379319|447878|535612|635594|508945|522195|368469|420540|401806|317331|369414|753236|359824|305635|291435|355176|326510|478605|364828|419430|362881|354904|413439|291346|674883|397611|436058|483269|399736|404561|380557|365668|291165|311880|331539|380477|274595|639004|720459|578804|421597|559618|513663|395031|435479|413844|88339|144189|249238|205271|627121|281464|294053|431422|349046|384406|305664|287063|292023|281655|290504|228681|164729|543593|354104|210589|212340|186398|206304|204066|184466|193491|211055|246373|223515|257621|564749|244660|206920|199322|227252|194116|184205|108996|148302|196665|193699|243737|404310|607265|576507|320414|293562|359056|360940|256292|284285|264866|140401|34741|195203|214325|474412|200260|226553|197726|267805|244454|200330|213125|208009|223388|224025|250325|358759|409650|338576|361560|342770|402409|277975|213800|206085|278868|262043|251175|286147|233204|439426|358004|190716|228270|192272|142312|119401|176149|185866|256764|306236|217048|195734|453786|284251|197631|202573|210969|217236|170234|173478|179072|122653|41172|179267|305965|466886|295256|229594|257532|197954|287505|337685|220629|226807|301368|278363|182406|187724|368231|257933|119313|138379|139106|205852|162482|167804|174965|216057|246293|269378|316223|534041|576310|406237|310797|181918|190898|255540|268431|234306|184357
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||884500|779380|798631|286278|519282|777979|747215|1149679|553961|623634|659766|754651|767823|701210|793366|881074|1104063|783681|778633|861749|1597562|773262|655357|569227|844830|861537|934096|718999|926960|920111|920253|1514643|734868|1552824|1017205|941790|969643|962547|1214496|815335|718951|1292985|1024084|817000|862800|724020|1899359|1179161|976268|1156890|1353377|921791|749829|805616|883946|261819|353544|529999|535650|1334847|815151|770831|748081|983539|997377|780346|776021|817887|968888|773649|776707|657100|1808320|946089|605906|614497|759733|727473|830566|672472|835880|894707|768802|930541|582592|1562101|857573|1118694|1036980|1111832|1028027|918218|852866|781861|743904|800117|917874|715728|1542388|1552050|1314108|888164|1112520|993792|878737|859312|959064|219196|301887|592514|432451|1491865|519884|690884|852006|844092|835789|700199|655643|689886|795689|672297|576321|486031|1511648|874121|660204|719911|699726|649710|649571|580994|572273|673936|640416|642416|624412|1121821|836819|616530|470068|611866|523949|571042|359404|325503|546246|544657|844770|1232266|1587064|1448426|789142|767159|861030|780125|613828|588817|719314|298427|78581|418659|550027|1057947|564402|551953|562091|750223|686913|490004|612902|567778|671758|538447|522204|705480|963872|588290|545627|595778|628820|589589|572355|481285|743021|805494|515172|728283|582763|1058037|783470|534768|630878|590609|582445|405150|527444|507495|805356|686782|780246|651665|1153645|973186|681335|676359|784714|677909|510342|555532|730776|347704|92023|408523|777597|963272|881437|671723|578817|638765|613187|651414|752220|732303|903967|745160|634341|620581|801667|930342|445146|355623|339861|699626|463374|405065|356055|517627|617678|632933|765665|1018922|1273884|1099844|786476|389660|457755|571947|574483|641026|489507
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||805734|880182|615093|243051|389414|691522|584893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1240522|743059|658892|888168|857421|793347|513149|555821|745361|735695|572585|541846|576178|1479850|938672|816547|1104850|1220251|754426|589066|614743|566718|203424|311087|476857|367099|1020638|674375|567485|680077|848770|1131495|739439|700111|685841|693414|723340|648876|426818|995502|592972|422023|409896|445143|435816|485382|484684|565456|535664|555994|645126|536745|883643|705473|840158|822230|813614|858841|699862|691891|655402|517873|522203|727975|668020|1137763|1011715|809400|650591|760632|656432|730706|915197|644306|120762|180605|411870|385804|1013303|384078|446981|641514|499579|755960|728555|630622|514139|544132|570524|444794|341225|904659|442076|267138|315514|302270|356998|424956|312493|295894|355897|366651|321593|346827|884687|469877|444543|336592|414437|412185|582017|298766|301486|348328|427298|624471|972823|1121433|1118539|422692|584974|481493|623082|512387|557137|369524|188305|63425|326727|353467|719962|461701|408123|503927|579784|401562|376583|356967|348009|382195|351866|319222|553564|812992|672775|398870|458003|541964|407498|479538|383163|535763|667727|485537|652511|469320|814110|775470|409636|636805|435389|289328|326956|233509|402857|355533|437409|409538|333873|691140|709683|461989|453549|656995|468945|381262|448449|312499|196871|87964|296775|364017|551350|770596|507054|363443|338318|424534|541383|542028|563427|668091|601375|375549|419047|683191|684373|318529|356836|293927|423406|256161|277141|234517|243702|357354|334282|481499|727010|1134430|1077512|998928|613803|422287|508021|459641|437885|363466
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||312|152|104|108|287|153|902|579|204|132|334|186|172|112|113|142|357|331|155|1017|348|222|100|120|147|102|239|170|156|401|183|263|410|1360|57|166|287|201|62|82|398|450|248|275|246|247|1569|318|270|257|296|173|228|269|436|131|63|122|1035|1007|388|213|239|465|353|222|251|661|532|207|270|1283|1325|183|178|165|190|294|434|274|522|251|340|376|316|1788|200|269|395|395|226|277|343|203|140|220|289|310|2306|474|628|447|607|484|239|788|352|49|132|358|409|3098|282|336|657|340|345|471|489|286|381|395|279|662|1885|458|295|531|260|492|305|566|608|305|134|238|413|2101|284|217|346|285|144|348|300|408|300|631|1046|1488|3907|705|569|508|625|652|516|501|757|434|137|450|561|4178|569|400|583|965|1031|577|516|766|735|579|555|1129|4203|555|865|818|1075|360|457|428|643|841|335|509|354|4214|993|603|477|446|745|738|784|884|1243|828|739|575|5193|1994|317|661|602|580|450|373|556|488|126|415|451|4240|1589|476|412|333|714|705|766|977|896|1110|1043|649|5871|2308|621|747|423|618|545|475|592|953|619|520|618|5298|3594|1002|981|494|739|792|1286|766|718
00279|8898|/rates-bonds/euribor|BONDFUT:EU||65461|98315|108906|111958|96530|916181|708558|881950|562208|523762|90751|77843|77846|64141|73785|70532|113667|80128|650083|998617|840947|726541|432634|34289|38791|54699|142307|70681|61480|118638|76531|98236|638587|319679|371796|482799|38898|28885|52306|37513|27733|61459|59350|44805|63409|412752|573334|316278|202657|62424|47298|48083|35931|48516|69724|38518|20776|53259|284578|329439|261584|203414|43208|27557|42929|24668|22507|12961|36749|26814|52265|134398|75097|103607|46668|20589|11440|13000|26876|24518|21268|43544|29053|55753|199521|101861|171484|181317|25487|17785|0|34168|31288|22870|32160|43705|61221|317156|250984|340632|148747|41997|44361|71209|41534|79099|51524|44217|29248|56222|336842|186727|182348|189347|37876|25780|40378|34932|36514|23808|49045|44244|63553|260276|298912|227863|121599|27203|34721|34948|38278|42381|49092|74120|91028|145488|310795|288873|212449|190350|70648|63574|102768|110151|58394|76506|66743|80387|126090|713351|899758|612630|130045|48803|26173|43268|23989|16609|26949|44179|20232|45871|186100|213678|132575|219929|42072|67075|81332|46727|50409|38834|43024|57702|55113|704722|464349|346536|284783|23863|20790|21496|91958|40205|28497|56414|58375|54600|257345|468110|184552|154367|371342|10002|10406|22088|12045|27918|23944|36187|12162|146644|152724|133548|201643|7265|21220|23109|23556|31926|16980|16977|4161|74701|321514|216059|183703|155202|28854|12492|41369|39794|38977|30875|68148|61246|10362|147480|141081|166500|231303|167867|7545|23869|19983|10134|9659|15591|40507|43397|260074|403871|568370|489033|234510|52372|13328|8359|16660|22464|6226
00280|8830|/commodities/gold|COMMO:||701581|862488|599229|383684|569537|667814|579516|674258|262755|844218|1030569|802014|730030|655037|697739|733242|385316|2101|1027|250|4697|29629|25507|29179|41190|32232|2052|1846|3803|255548|632646|943721|735028|602653|127522|1207|363|327|575899|790677|628224|674969|429998|4383|1782|5474|2512|912480|1017674|885489|742753|222815|2048|1172|3990|323475|454792|744791|610032|922457|6990|2155|924|297|534339|945330|949204|863599|576822|2463|587|70|61|30427|21416|38194|46312|28078|3110|880|911|161026|860976|1282242|937960|964093|414272|3676|1326|1040|489925|863335|817855|693115|609635|2663|1625|934|382|636553|1089807|827318|1100642|557497|2801|1151|2082|346029|660003|914874|899024|983318|285827|1562|4847|132|616698|913575|973536|1000915|953360|1432|420|188|86|57705|81363|88463|97359|49155|5385|655|817|1161089|1016326|859780|893185|1050411|321423|1899|759|490|318118|1011395|1026075|741381|805721|9653|3851|3395|994|1885508|1614352|1116495|1491077|735221|7538|4352|5088|389|767736|879027|1424323|1594533|507926|4379|1239|1041|610120|1411631|1452430|1818328|2036507|454965|367|619|64|42041|43626|56340|68892|53472|10379|5288|1845|1001|1440698|2009368|1240909|1691200|627612|1756|1070|166|108|1178869|1012489|1144026|1117415|701552|5167|2136|640|367468|1122971|939761|728264|700639|4435|2579|912|1005|559284|1144784|896697|1053477|419301|1799|1968|4077|235176|1262454|1204220|1662538|1387222|659612|692|287|96|34627|31280|32623|23724|47544|4957|2390|1658|422|712479|1184533|1584969|1215974|974786|3650|904|665|236|1137491|1483014|1669045|1548057
00281|8836|/commodities/silver|COMMO:||234747|220895|192357|116416|188677|278113|219193|243061|88875|297689|345835|250506|229445|186219|250118|301393|113483|286|92|63|585|1872|257|342|144|146199|227215|290958|236833|190738|1291|245|899|816|139777|195795|380135|289415|114159|1404|474|1651|122478|213659|224649|403216|321634|68876|561|61|129|263256|317399|253203|264071|61344|247|237|192|131|4810|2839|2167|1233|154838|341179|251284|212257|190291|686|1008|223|5|3571|366|428|724|176426|289552|272734|235583|233324|3349|1325|736|863|186401|407683|327388|366675|139289|2344|922|1915|53012|296832|279372|296298|410504|230023|1944|707|917|222710|324423|420844|566438|87768|349|552|284|246|1617|895|657|356|253231|325938|350825|303084|307932|1058|29|23|77|3455|842|893|446|581463|719761|328960|383866|383866|1899|732|199|131|142683|346117|248448|215906|141346|505|257|230|72|370822|541739|571724|434823|347301|2857|386|288|241428|331040|344966|610870|325195|581|269|199|156|1234|1384|761|1490|161381|394189|311766|390587|378622|135248|411|1191|516|2898|768|1062|357|62149|495974|630706|280757|317362|133067|829|974|403|178282|238111|287217|278946|362192|1367|591|592|134|162230|276030|276828|349743|238194|1350|272|89|117735|267752|268769|326012|333381|61364|280|160|159|1643|954|1442|1162|94859|363352|324318|383627|396571|205038|316|256|67|1155|1129|547|153|130|308777|384552|360534|302570|181751|1079|461|81|104499|390602|321398|337036|372078|67034|1088|362|115
00282|8831|/commodities/copper|COMMO:||296269|359439|240896|127602|177310|271550|215107|251248|137821|289766|397612|303875|310330|272390|261710|254262|163500|1058|1239|642|1847|2128|984|684|566|177714|295374|361282|338069|175477|2469|3150|1444|1485|182067|234555|297658|259733|104139|3014|1052|1610|83886|184704|229053|333108|397261|61248|1170|1951|889|266023|289704|331712|248736|73411|1201|789|495|1244|4359|3083|1206|914|185391|393182|416912|228731|172465|1767|1408|1305|1813|3830|3420|775|1588|273563|359539|282429|382379|265347|3074|2637|1285|1287|233060|504546|607168|370066|172624|3691|2520|1519|61989|386938|333978|450041|640686|349004|2488|849|626|229700|298591|382646|407646|82313|731|599|431|822|2861|1657|601|525|220829|337726|278564|327681|378016|1424|1229|1493|894|2203|1508|751|723|188598|320642|395043|369028|273389|2153|2355|3212|417|144538|296077|253169|200834|143681|6659|2691|1667|1027|365612|511537|530468|427162|243420|2285|1893|2418|307256|336483|336343|310653|236836|870|4107|1626|817|3088|4418|2649|2692|102000|294693|292404|306123|287436|61089|1760|1298|2386|7460|1605|1893|2527|57681|304377|366414|343283|274368|127906|3079|2173|2075|125016|298952|325704|467969|408966|3196|2332|1800|1676|189800|380002|300788|310497|221801|1865|527|1255|144797|303930|351492|341050|300890|54057|774|431|1048|5332|2915|1464|739|85441|451387|450877|531194|461402|197752|4437|773|1489|5577|2084|1543|1132|1493|517565|548794|579488|528608|208929|6583|2116|1680|162384|501947|418304|462933|447221|113142|4296|1706|2840
00283|8910|/commodities/platinum|COMMO:||79065|65664|62284|39631|82247|17570|65653|72743|0|69372|0|68093|0|0|80541|85046|62252|43795|23512|16376|10512|6134|1836|1532|1404|34711|64519|76040|77358|77858|44009|26359|22419|8630|6012|1853|2960|2710|63418|84489|49179|74759|54562|35056|19746|22280|10790|5049|4107|4342|6070|72951|91825|73199|83689|40459|31382|21641|15292|11292|6111|2510|2499|1299|43166|66511|76520|75034|43853|54277|20598|12740|8707|4541|1697|1236|1627|37717|69942|72021|54151|53783|44897|26425|12990|8813|5490|2498|1659|1247|38729|67530|67942|53976|26545|49665|18290|14994|12000|5626|3780|2397|2420|35327|55732|68107|90323|26099|40412|27949|19317|9112|4464|3324|1745|1606|42121|65388|55341|56298|48806|45276|15066|8142|8100|6116|2024|2008|1703|55811|87520|47360|64358|39777|25284|11712|12621|8440|3951|6652|1411|694|14355|47549|60828|37938|49470|47647|32777|22767|14349|9263|3333|1767|2372|61735|90755|131800|94161|74920|40113|49110|26679|13689|2702|3566|2056|2192|36543|89299|68004|84584|124233|77677|36497|17917|21247|7874|2221|1900|1555|16177|97865|106702|79785|103786|121819|39048|18449|11833|4179|2182|1740|1692|2551|77641|70658|96580|118334|76371|38642|21401|16058|6424|1748|1474|1081|27262|72381|81859|76398|75647|34985|45272|21540|15568|4368|1086|2924|615|18013|83761|70312|89171|87620|79235|50811|16271|12194|2927|1787|4435|914|1639|82604|88971|82300|105541|72001|55361|17788|13127|3514|3823|2134|2066|1722|77683|94236|104396|107239
00284|8883|/commodities/palladium|COMMO:||7776|5184|6121|3754|8700|13306|6452|5877|0|10556|0|9869|0|0|6716|7168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|8|65|16|16154|24289|43750|26649|19646|23496|31393|18961|13904|23964|22411|17857|23103|18015|13701|3346|4017|2296|1492|2590|2066|1259
00285|8849|/commodities/crude-oil|COMMO:||915270|0|0|0|0|0|0|786902|937191|1107886|1696614|1434500|1334309|631615|1489995|1583965|1428499|1063299|1281670|1448987|1596521|1199138|949898|1677155|1773877|1578721|803256|1722605|1745643|1579950|1129132|1306165|1575311|1299757|1083820|733936|1705170|1355247|1565234|683734|1202364|1611850|1819617|1016877|1324831|2560019|2927369|1877356|1674099|2457272|2069481|2342532|816284|2021601|1979473|1270056|972438|1281061|2153522|3118279|2146233|958307|2319740|2620667|2565287|1275283|2416923|2573696|2290350|1248295|1642180|1838559|1802547|1757262|804209|2188297|2494529|1645939|1325294|1872974|2273859|2052984|1281425|1595813|2273782|1581597|2068251|1098176|2403245|1936874|1901088|1229012|1510929|2143098|1857277|2358972|1178038|2349205|2653919|2080733|1172213|2233224|2110715|1928310|953685|1780675|2549789|901091|835388|1170290|1931322|1740749|1501554|847403|2262956|2046207|2147460|1043177|1370539|1953665|1781188|907183|1418460|1907673|1805612|1481542|774152|1838843|2039776|1756486|1162021|1438549|1677107|1468238|1706463|1170882|2118960|1927914|1765798|1333727|811313|1595335|3022967|2935412|2696965|3496120|4225628|3368374|1720611|5481826|4688031|4528560|1073679|3589626|4142351|3519852|1960492|1830317|3859714|2294418|1136236|1230187|2711172|3266588|2037438|1414237|2526009|2954033|2833341|1675881|2023434|3195657|2895574|2994483|2765420|3706684|3079862|3288722|2293780|2809017|4021000|3317702|2327493|2104368|2825437|2851971|3044627|1406273|3635444|4377319|4019051|2793673|3239256|3959466|3642969|3012960|1486941|3794752|3635542|3541305|1697409|2935567|3101654|3020022|1251051|3065559|3208961|3450722|2056693|2631551|4111963|2933445|2344242|1856651|3389763|4096037|3868241|2765639|3162058|3823272|3323607|2824950|2078845|3241842|3065050|2591233|1666047|3344598|2492804|2121863|1690248|2244959|2774836|2566328|2652928|1287296|3219722|2772453|3759645|2269177|2681849|3365818|3485302|2450731|2756818|4259821|3621419|3540384|1426757|3770799|3212486
00286|8833|/commodities/brent-oil|COMMO:||1116285|1244723|693840|299195|754998|1105188|1317334|607395|918500|1516549|1318227|1051854|657230|1237392|1223339|1326195|361777|894406|1200601|1082001|630477|894129|1021670|1076199|1276632|401328|992537|1254631|1397732|480735|988775|1376010|1250354|654690|745301|1194609|1402272|1106923|446948|926976|970074|1221929|564131|936802|1200709|2051224|1792972|1008824|1841266|1800959|1226131|1059930|1415366|1496899|1463711|365279|906324|1231613|1394512|1430004|1199790|1807959|1607916|1852191|807771|1763433|1588634|1858065|764297|1218033|1304128|1338938|830584|1086694|1451381|1351248|1538741|596857|1566983|1530135|1517871|893487|1126696|1303618|1398985|1056087|652780|1641484|1495891|1217940|735812|1213303|1275794|1342459|656170|1234369|1783541|1558289|1873144|700388|1622694|1393921|1376278|636298|1238813|1537205|1856492|323246|762156|1130247|1221138|1093463|938027|1211973|1537841|1330203|714584|1192407|1238279|1327523|878928|904302|1094194|1185455|1187058|610845|992532|804392|1029033|424614|1064661|988163|1005191|645365|852765|1032516|1212494|1080340|356891|965573|1099279|1158514|598825|1787105|1364328|1413101|1577683|863350|1598316|2636153|2186036|750622|1131826|1442094|1950019|775276|1296495|1221304|1823564|885811|419887|1161772|1196155|1474904|634350|1415592|1214999|1291723|660645|1206389|1344608|1399798|1258412|835420|2134809|1386291|1249281|692158|1323738|1387963|1773685|1004421|1171706|1588627|1394941|1348629|702971|1536001|1622166|1836429|586554|1703861|1527644|1483726|999994|1422931|1028707|1359820|1507313|714712|1265898|1233441|1325752|767532|1121854|1411373|1279481|735098|1222272|1380557|1507588|1009521|272922|1489756|1206159|1651498|810945|1458314|1787745|1526062|940858|1595264|1600644|1816180|1623229|757925|1340393|1399309|1192272|527226|1185779|1205546|1124879|788745|1045686|1448867|1753415|1205388|891378|1764745|1349095|1670594|622905|1348349|1625063|1691010|1404783|1259188|1730981|1863957|1350699
00287|8862|/commodities/natural-gas|COMMO:||362833|499453|438328|121317|401476|618361|626373|307202|275497|407524|554093|468781|148128|445882|464894|416971|245932|476231|576000|473034|361503|321346|454894|527988|558555|240264|457388|585162|418676|407316|317085|806054|898519|431685|243158|426939|701108|725033|325361|811899|836974|849968|492262|386447|402537|551471|623962|208220|609646|821015|961389|385464|410451|847218|572865|297136|425872|614199|760950|786502|190738|625498|800402|738892|427412|642719|956677|1106609|717253|581381|1067548|794289|843474|263637|558681|809414|652778|380577|530528|576042|541079|660213|344000|633808|825190|526945|320015|541806|470406|479983|303522|478419|669802|684224|199424|320264|545150|545346|534295|349127|746280|1110549|1095489|373733|508902|861957|707105|245445|355713|685427|992615|838820|180174|660691|677803|846931|413457|591070|839479|961834|665354|560340|770014|687844|1000715|338297|679989|953139|1163529|352032|609764|638753|986278|775923|319777|757896|979469|870358|430009|777861|1084375|1178471|581240|847552|979939|879464|709011|327819|897770|1462678|909841|647950|1005758|1388291|1001628|496893|817706|1153423|1072921|550454|240078|896687|1242964|1152617|471569|754455|1053314|1140992|765383|786684|850652|1067481|1052411|375133|865472|1150614|871515|449788|640851|813903|887928|779941|485481|717192|983916|574824|354410|717662|794561|779622|422130|604200|525142|633845|502812|333686|553952|648235|576787|290088|502570|496106|529223|441528|394905|757096|656738|405417|465942|919270|652078|546908|228947|679465|920614|770269|508206|822281|1681793|1114013|654586|592740|774905|1199209|1090675|573466|872509|747828|609191|349807|540331|587925|767030|724077|285126|557387|614045|522069|377743|686529|824276|700037|397979|563367|637383|793360|696866|370595|735773|966858|712985
00288|8988|/commodities/heating-oil|COMMO:||134258|233359|206840|57972|87753|176496|212927|94333|79420|131863|188787|149157|191120|237393|270153|260882|280560|272245|213237|127686|213650|229004|170263|159423|145503|218962|205374|162315|169806|239006|180848|208898|209759|175414|205278|193343|197525|184756|222015|175814|137491|141409|181817|193061|137065|260304|257343|336685|351229|324052|285980|484075|358121|372327|197269|207213|202910|181340|154755|265917|330320|335083|236239|157270|356021|356057|290264|244796|323002|301745|211920|149565|233536|396967|242818|166890|149309|262703|255870|143535|128610|198409|307778|156726|130418|76116|249555|235519|239821|128149|293932|244710|178618|143487|122410|259559|227675|246637|230536|388073|413559|223089|223152|316041|229852|234841|210214|200844|218976|228735|154460|169759|257215|291536|246871|197083|435738|326192|203523|241277|286130|320157|221291|161564|201466|348178|248704|137134|115731|250017|216411|132501|125746|149272|250099|183129|139491|125639|255854|239281|183094|193786|296461|359789|216041|148435|240874|278067|325254|326016|249782|471927|264213|245594|242427|430352|406193|419319|380564|236321|202415|336027|238959|220307|282155|390235|280483|249342|394208|423297|364594|333283|286959|302031|350734|204211|140929|337912|258442|176560|197864|255139|253244|217161|189191|105061|320709|273493|205702|184019|305320|338934|204060|177837|224249|297850|150872|242909|175150|275659|280397|325122|158486|264890|261006|257228|190772|345727|244254|253925|219674|133035|212767|314497|198181|167260|368143|235926|247608|350555|308837|338440|217067|289295|173410|324571|296007|226000|155136|330368|282796|176029|172913|222535|261899|241125|230220|153391|355369|308998|201957|195939|301588|313023|252659|302600|269554|367920|316465|317024|191201
00289|954867|/commodities/gasoline-rbob|COMMO:||117574|177197|27149|133969|122722|176464|211271|208244|232243|175380|8650|206811|6600|143646|16227|229606|292191|298467|215038|132178|157528|172362|83402|119843|104552|89855|50969|52007|39460|44517|33498|46924|41981|28463|36490|26751|22864|23415|16739|12878|20803|15925|16616|11388|12301|24463|17022|6607|7406|13068|10030|7259|5104|6123|5637|2214|2933|1975|4260|4440|1451|2203|1989|1584|813|615|724|1200|448|182|219|194|164|94|566|198|112|55|104|79|71|12|120|264|61|6|3|99|152|8|33|43|28|7|3|1|72872|75|79|2|14179|69820|77801|38427|14181|217173|1|28970|4473|115241|6|112733|7223|31847|109819|116157|2|13588|65096|96880|52113|6144|59041|50718|62635|13472|50727|97756|1|30783|22451|91357|95442|62063|2|71202|97900|105071|2|19576|98905|145925|71930|6953|51816|19700|22448|4210|21952|91090|103924|1|24580|132348|130407|36253|15879|132302|126123|55981|8682|47254|58748|60417|12817|13331|40818|49919|27813|9054|50948|51515|50350|12152|30717|45453|34036|12439|9483|44142|40564|40623|6526|32355|45304|26629|6793|8107|17603|29331|10401|6319|15223|24276|23265|5704|9287|19011|13188|5254|8203|19748|28527|14204|6278|30219|35417|19289|4499|28586|35702|26317|5976|20488|30909|35274|18489|9835|32595|34728|21309|7438|17496|36259|32965|18160|10604|21103|23047|9003|14235|34366|41237|34544|14889|20084|31321|28154|10259|12154|26407|25838|15073|9519|18789|18968|19983|6365|14599|32234|31623
00290|8861|/commodities/london-gas-oil|COMMO:||301970|126182|111006|82723|159455|237661|100853|106885|151416|246451|129662|130779|106177|195482|154406|131807|139773|244849|328324|104122|118665|163819|221988|90169|111933|113219|198057|167412|96854|139860|136832|213977|79839|97032|115658|147033|97156|113185|125023|130120|112833|88099|115373|145392|229267|151974|239565|318426|465461|225688|219220|281341|432124|280550|179810|119311|226204|344127|148925|318358|359580|579980|302553|231492|304760|580573|428607|319819|365012|442595|523852|214671|255128|359280|388580|224956|206544|247850|453842|294566|215721|237221|353328|394482|255764|158200|256108|408973|268068|199968|238229|334622|278684|201131|193389|356048|515186|211793|271354|302056|545808|234829|241729|294268|379447|312265|257510|129941|222405|370729|227204|225869|291590|410968|211257|200652|286827|343582|316492|213422|273236|367721|467094|220931|223698|293781|374974|183997|183904|202521|264838|317390|141042|173992|254799|388669|175950|209768|213855|351937|318112|151630|191023|358273|462886|174569|279838|228656|434105|281611|345957|436922|447848|300187|227764|343550|425554|520811|221248|175779|114818|359636|228151|240359|230371|408570|345762|218886|270683|380014|392809|280427|255821|297552|659467|179590|209679|235880|295548|283949|221731|201507|205131|352030|186399|183272|215203|309362|227627|210296|203024|509871|579339|100500|303172|245525|277178|197400|190238|222189|358127|276802|233260|249469|325217|231997|158853|236145|188400|340630|198878|152404|139827|328474|176175|190095|277095|401953|449937|215350|294021|406323|418186|258619|268753|259803|475388|298150|180632|195212|359539|353331|138984|235651|224126|314139|215835|158942|284993|366675|310212|273123|298571|413926|460675|254550|301802|266176|488035|223085|189561
00291|49768|/commodities/aluminum|COMMO:||225820|243171|203044|54948|126276|153251|153494|168208|132968|167142|153308|134057|174810|179466|193604|217481|261366|212978|186159|215951|209206|187304|231482|169968|189908|191400|205690|184490|203639|252245|220643|255856|204600|115111|145299|179123|224839|192700|172774|129405|143218|156533|169133|155982|193369|328534|405606|312001|234886|312863|214166|187759|247715|201365|219434|169724|201101|216010|139037|251329|152637|205649|192962|264627|385296|400537|310537|192711|237009|237863|278579|214173|211352|211968|222496|161660|150319|219916|192294|139932|171987|178054|193446|198064|161852|123303|232467|255019|290212|171328|160190|146366|152569|108224|119894|217514|209389|187554|287167|276887|185099|135730|148051|148235|156322|142551|154809|69924|110443|189254|140285|229052|179232|200528|139275|202318|149593|156114|174542|177229|174206|184505|183207|127634|157392|149010|190530|169308|225340|162258|191351|201416|221486|861964|736633|1013692|1579535|1250633|1115383|1412505|2021589|928741|978768|1168314|1084617|1465864|1319926|1181978|2050251|1908986|1493511|1080758|941532|1382811|1742343|1434800|1224782|1105159|1672799|996307|523788|1883013|1370977|1380269|932740|1215870|1533128|1586549|1136535|759942|1321225|2365141|1865693|1461862|1337629|2313201|1713960|934311|1446088|1566152|2122898|1408339|1046013|1365499|1910466|1033602|1269543|1404720|1758027|1433494|1176571|986829|1494559|1601914|1664184|1097487|1095494|1661751|1396976|1448757|1530345|1425390|1374553|1207715|1385064|1753145|1425038|1513387|1498100|2171228|1681541|1248219|618242|1554888|1737080|1391622|1090289|970427|1228494|1330687|1137237|898427|1374761|1687707|1860347|1163574|1411627|1352466|1170799|924012|891958|1338825|1538390|1053991|1085322|1676394|1705625|1142070|857266|1143374|1202049|1078425|750698|1074030|1268248|1486239|1180923|1573096|2164176|3051864|1355153
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:||133015|206675|138906|97478|165670|32613|189688|213749|22496|207587|75488|317490|33954|41911|250708|189298|78137|59590|47239|0|35504|91249|123482|255315|51597|170200|170244|0|162025|222549|122619|167608|284588|207744|181056|239312|157141|0|0|57552|179793|131678|0|112925|100051|119|2431|101904|206079|376176|0|268293|197562|191613|189998|167646|170184|128304|246|23375|46267|243145|350429|243371|203286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00298|13916|/commodities/rough-rice|COMMO:||1090|47|2287|836|2443|2942|5532|1932|1882|1661|162|875|5814|4021|3806|3098|2034|1502|766|4|1182|3906|4201|1811|3019|2094|3429|390|27|1102|1966|3412|4119|2397|2233|3849|110|45|1764|4595|3482|1723|2143|1560|1683|216|616|2558|4625|3942|2753|3136|2228|158|2|1495|2334|4617|3275|3269|2135|5196|68|130|2727|3477|3469|2777|2658|2354|1772|165|1019|1861|4004|2187|2319|2626|1946|614|57|721|2455|3265|3814|1218|1761|2603|260|212|1850|5035|3077|1842|1048|1226|1343|76|124|2449|4214|3552|3182|1856|1641|775|245|1730|2201|5677|2914|2878|1085|1469|4|150|2025|5781|3246|3126|1291|1845|1268|10|76|2347|3489|2320|1438|2767|1132|803|54|178|831|2122|4429|5980|2412|1360|611|7|1457|5382|3071|2803|4388|2396|6446|95|160|3501|4020|6760|3114|3297|1849|2412|30|1041|1847|5440|3458|3650|3022|3048|916|26|2257|3280|3010|4200|3343|3795|2968|34|68|2829|3012|2663|6103|3403|2851|1883|53|11|2420|4314|3192|2985|4233|4785|1244|342|1063|3933|2076|3970|3492|4089|3388|144|16|2185|2595|5007|2689|2637|1173|1257|9|247|1848|2753|4403|2562|1952|708|685|7|957|2195|3361|4444|4878|2569|3481|0|410|1742|2909|4125|4179|2293|1336|1317|37|91|2157|5405|3842|4205|3201|4813|1655|77|181|2957|2968|4747|2175
00299|8918|/commodities/us-corn|COMMO:||505251|646800|584291|350302|380148|94218|2361|286377|427079|675660|865770|664848|454650|500671|689702|494698|834619|598592|235200|5216|154073|392598|276514|642316|509584|451948|419022|84755|8700|291533|731750|639351|965770|618535|568812|551727|2931|7987|328873|629220|616300|667782|708731|485162|370629|2351|31892|579967|724761|1370556|1113152|1006282|636839|772383|796603|567633|488885|370394|9411|199169|797743|752721|1051204|862974|794639|597281|774670|579942|735730|545915|381659|1719|89182|394223|365976|817071|484822|339316|385815|153161|3324|170243|667227|882481|1182566|636496|812059|713289|1881|9798|472276|754428|1009197|945053|651479|609613|719405|7268|22025|599926|594402|1323124|1038466|1253059|865455|1130574|1036229|668343|505469|458930|6978|27622|490628|764668|1289175|971709|1222385|928678|979511|1003176|1017691|773318|707412|2326|20468|580895|557263|1025765|578889|540926|597261|295515|5020|178700|911918|997490|1212848|781322|662881|592527|102374|6152|383200|745896|736372|589389|778949|587771|1075431|2928|15668|734142|729585|1080208|963160|956559|790980|921107|698790|438549|267816|609121|2538|18193|586458|1092120|912778|1050755|781692|666783|717605|1011216|965058|630141|664968|1854|12356|559384|562986|959773|760443|558616|628243|705344|3887|25606|665043|1144003|1686592|1333761|1529204|1741325|905487|4691|279400|984493|651378|1158910|924783|995783|872896|200522|17503|812577|1115221|1278884|1063463|845289|597240|959371|788176|475481|337397|680968|4245|17141|1005881|684513|839764|1275976|990691|874277|822886|781555|895437|825266|918342|2145|11237|535404|558775|544247|702047|628390|582468|428291|8332|17087|756992|1022508|1487748|1184296|903628|877023|692557|5996|33420|712734|828027|1081824|1358966
00300|8916|/commodities/us-soybeans|COMMO:||376087|391114|307388|321316|374104|69325|496710|420752|0|284957|0|425039|0|0|688948|461468|0|0|0|0|66349|470360|360313|347802|98780|394918|95191|0|90926|163011|331105|398026|540627|362840|392933|329355|332444|0|0|330515|415398|327433|0|311053|210046|1330|9088|285723|487456|800248|0|526569|381666|838|7676|164769|294441|426181|471824|415362|72906|425136|2269|9841|427487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:||159549|37|141500|44185|121669|39202|770|50901|124418|198395|204000|237175|186286|255199|157|879|16269|0|0|0|62705|253889|226096|80810|60277|54335|41489|68219|60954|50796|60941|47455|41202|39033|27174|30933|28108|39817|36734|36176|19170|18668|17802|11993|25940|118659|145536|123662|77695|102912|95082|91607|87649|135553|111781|62667|56750|155311|224188|178372|92801|133140|119811|105861|72812|88825|142006|132116|114146|71996|120070|232842|246259|264902|249261|78902|74316|50890|45253|70029|52090|85813|88129|101168|103141|40666|38891|48249|59975|60963|89691|59171|50264|34510|45170|59287|42034|180218|116750|130399|66408|99173|71564|94248|81415|139978|144564|82796|94926|123779|233734|167786|131708|120360|129588|85968|74621|78127|97675|118915|82522|105550|119126|255503|339795|292943|234264|46631|67239|57951|37761|48437|46830|40836|44212|40441|33534|35156|19121|20568|35484|33248|48802|47481|47661|23415|41358|35355|47734|213450|195274|166798|101201|93220|121156|108157|55991|103108|153026|74547|50610|125876|290520|220651|139545|156393|137053|113029|98208|81778|83316|151956|134813|73658|89253|362199|257389|275447|264627|123154|55316|39826|35151|22903|37300|27156|47353|46014|44434|45749|36584|22595|42411|40910|42372|45327|25079|36198|35992|25982|17218|86815|119342|108344|112586|124104|101325|80892|53316|66371|143167|62814|56289|82115|246248|182644|149065|100631|101488|108940|82259|58959|49564|141056|106156|98761|63021|298982|193928|248763|206054|150592|31152|48852|34421|24450|60402|31944|57562|76846|56375|51786|21196|30776|34216|48540|49734|56582|33590|50898|39932
00302|8919|/commodities/us-soybean-meal|COMMO:||169616|1768|174130|67257|133244|37484|1284|56066|141832|166441|229118|185031|185364|194615|292|1297|15973|0|0|0|31346|203767|167423|67|1396|99632|102836|25765|2217|99246|166572|206034|272067|197385|189999|207256|629|3058|125499|178117|200770|188473|224212|175387|133117|906|4738|160583|205235|384218|305361|258768|271885|510|2365|83969|137302|111853|2136|36634|158539|251245|298094|260287|242054|285595|56507|2031|66233|81586|45392|728|22891|127824|73975|237|2900|93952|101530|33947|1841|50466|163727|249119|300039|151175|246459|258909|288|1409|107800|162812|277588|210200|187930|212739|187811|1473|3431|121241|150269|325400|187781|223327|229962|56044|4287|57345|110974|182903|1936|7824|135189|184724|376128|310948|282374|281229|118503|2010|43388|108820|71356|1628|12141|152531|89115|1763|7178|119063|102468|50139|3203|42208|208105|245406|284573|276784|168806|198044|30676|1943|76420|125450|196659|191237|179302|260506|382333|838|5788|211832|250809|365328|306758|271928|226284|155213|5923|57816|108045|240173|3742|10688|141423|317171|291906|311196|235338|224308|175764|4272|13207|177372|88232|2311|10173|136871|97515|33743|6914|87004|131186|123880|1334|8099|210369|297482|309623|280052|337721|239221|164126|3616|54964|286376|229649|313106|245831|254332|246165|56229|7813|148613|254288|309852|356591|280785|169573|229612|4892|11814|89910|232958|1107|4234|164394|170687|217549|243791|269696|261151|280358|1291|7373|119024|88214|1387|4161|130383|108287|44892|3294|39019|130621|124012|3232|4786|149155|312107|332151|325740|218110|227031|177537|1315|11295|184137|277189|356761|358855
00303|8851|/commodities/us-cotton-no.2|COMMO:||19412|89026|64980|32351|71323|68524|52062|72441|51865|54380|117925|140230|82252|100797|91537|101990|1|106|18|33|140|71|146|143|67|246|134|136|93|52|20715|40268|92595|61206|76588|80201|66353|5|65|27584|75123|102683|93197|75365|69042|27505|77|363|49088|114142|100381|77011|62180|69917|62848|51630|38913|57065|19165|113|3248|40612|103498|130362|84514|81355|120588|32335|2|152|130|53|61|55|129|132|150|173|265|128|11|6|9005|40616|80508|65364|55744|84594|88868|15727|18|21027|86043|92497|65054|85729|53582|53456|11|303|22541|110021|126564|90081|72366|87185|87422|36937|57296|75397|52497|106|306|38704|127975|99403|107200|92632|83004|20722|72877|25|132|37|66|46|55|32|141|248|176|38|98|79|9195|27462|75156|103340|47026|66403|70853|27114|4|13626|50861|101210|88102|95225|123198|100157|2|153|31322|106897|143982|105728|99711|94403|102669|73063|53216|82807|110899|295|676|38391|100014|136380|110955|77980|110688|51604|1|77|213|259|136|128|80|89|167|100|119|143|100|4|304|38894|112093|118846|57621|70421|105782|61548|34|7083|34389|130661|85365|87093|84965|89818|14488|111|26510|101438|107074|86180|53136|64207|75452|62410|52206|97164|58935|19510|935|35266|90627|145943|87862|106209|66488|51594|1|2|105|87|51|54|25|87|146|160|44|95|171|78|92|31180|105806|125649|109209|113299|82565|53099|50|3715|37986|128693|143481
00304|8894|/commodities/us-cocoa|COMMO:||116793|113981|82694|71368|118396|37141|1|7|5831|50380|241534|157800|121727|124777|129440|153232|137595|117665|22024|2|651|11459|37203|145769|188053|139594|94892|23699|1|2|15324|53139|145108|99638|109236|94361|119387|1|217|26735|34511|107864|90948|87949|49222|5|48|54|24218|85677|114498|102402|95911|112248|102923|65427|55518|33869|1|2|15|5193|69596|115488|88765|99611|99643|100204|99854|89098|21506|26|3|1|14187|87606|123406|118199|92380|18753|2|0|23|18609|77188|83943|85542|80614|17131|0|16|51|36410|92312|98258|78664|44796|28|22|97|149|44245|114835|86654|78195|74220|94893|51706|64682|42067|3|1|0|49|45618|80586|81569|62988|90524|81348|93987|76175|55665|4|17|24|3486|59594|118730|91313|75681|13169|3|0|0|5121|61751|91540|72278|65701|20588|0|4|72|16142|55569|70969|78149|120868|8|10|10|36|50290|146029|109900|78613|119405|85854|76779|72039|111790|2|27|15|56|34332|108006|136680|90128|94458|112989|101167|103511|135641|8|0|2|335|51902|109643|105428|88263|32295|49|2|67|364|66039|132488|67716|97909|35304|6|30|111|3098|78040|148859|108270|89968|13346|6|31|534|36423|109499|105563|80001|91781|87500|76935|66891|72898|16460|4|5|250|43115|110235|119028|109476|104687|91933|125760|110698|90915|28024|362|10|267|32609|100458|126323|103818|89862|42|15|215|487|42752|143904|124153|104809|70459|14|15|5|3101|80491|160850
00305|8832|/commodities/us-coffee-c|COMMO:||65596|152689|72539|51417|42607|153|44|18|350|42123|120766|106368|122746|97425|124962|110025|88452|35433|57|28|40|10419|44379|105924|115931|82400|47153|21|90|200|15703|59609|140152|94686|79825|29083|154|124|331|28906|89444|133952|83489|48436|51|23|41|162|49902|172502|112356|105789|69727|96639|87534|43744|37592|392|49|72|265|50913|172148|119921|102402|93232|84759|96863|86699|61000|11|2|35|387|68524|144830|113319|154465|120853|67|35|156|5874|76326|155822|104239|98522|42609|58|39|81|32797|96625|126190|94643|88256|19|6|71|302|31766|119616|115273|87306|71326|114022|113013|51240|53387|41|5|215|263|41028|119247|108978|81360|85003|81824|89636|114473|115085|153|32|175|313|30778|110333|152332|137460|80358|0|51|27|394|78086|119564|92382|84163|61669|73|63|64|14960|55641|84267|78153|111204|24904|190|322|1521|32426|156569|147835|129858|97480|100122|114599|70885|72089|49520|145|175|110|39040|122581|229725|144988|117611|110743|136132|97168|87149|39615|1|0|66|36996|105672|143635|117965|124482|10|31|155|427|36626|173331|230374|175022|115813|32|38|167|1113|95880|207343|190774|125353|61853|8|28|145|14088|136696|151764|119463|84542|103630|118734|71525|44583|48560|57|126|119|11520|86514|177122|186233|151529|190713|170770|160659|95181|65268|23|5|155|41239|139766|181999|157802|100667|17167|15|153|119|34966|148955|188294|125020|106482|6|40|30|496|71044|183790|138377
00306|8911|/commodities/london-coffee|COMMO:||153|53785|34079|26652|20770|24568|34003|48177|7363|35170|39832|52923|59485|70429|41599|33084|24678|21238|32380|31608|20950|47817|47441|53957|30401|21018|29237|33998|41456|39606|44465|50349|45254|15572|24448|30433|34422|30996|37534|35289|31877|40969|27483|23889|27756|30711|51613|40011|36789|46422|32988|37466|27583|38704|24161|17018|33606|36129|40426|33568|19862|30498|29243|24503|39773|40888|44336|27167|20173|21085|23281|26210|25428|47098|44928|42511|37354|37663|51550|34990|33059|47900|54405|49775|54099|35778|24659|30536|36538|53674|63637|52456|40175|31176|24243|27555|24856|43235|46323|91021|45172|39616|43231|29004|26000|44013|42284|11376|23400|39153|40580|37094|27725|44780|40386|23565|34721|43816|52063|43977|36573|32928|43588|26688|27542|43573|37876|43532|63435|39035|72548|43240|35972|33499|40840|51515|58643|40158|27747|31558|31893|26854|27199|50986|44163|29697|33930|30996|49898|58678|55277|44577|53990|56293|43165|36199|48305|33231|31974|18231|17179|54417|88200|62561|43554|60595|66372|57852|51722|44410|71650|61470|29049|29035|27105|34147|29200|33181|53845|61603|38276|34746|36585|25536|23412|41761|48786|59349|48783|38095|30107|37617|51156|52521|27632|39886|28856|54544|42419|39684|33287|34322|25957|29680|47370|53922|28538|24106|25821|26923|31171|20197|11285|55052|60345|29583|27168|22256|26692|27571|32111|40898|52963|57752|56132|37094|26207|22419|30844|25588|57089|60958|46056|29536|21070|21798|42747|34052|37440|47873|56494|32038|25440|26439|27978|41116|55684|46581|46620|39450|34815
00307|8869|/commodities/us-sugar-no11|COMMO:||224513|298354|272042|148449|260423|374400|244262|287481|210398|408705|416510|372640|294009|248096|295865|331935|97126|169077|450466|462703|289162|262137|250042|234934|248236|357341|293140|257628|309964|127038|153062|348150|583123|189955|243640|309529|272482|263772|104732|191627|375624|424206|265042|183545|185653|371462|340225|146900|241713|437495|355889|261566|250354|286648|213083|131796|179712|168352|210525|319778|221369|242787|228931|203594|214008|270709|250250|191618|112935|158255|398610|381055|273975|206830|243155|267786|227852|282868|220042|253553|226916|176978|173680|359448|404569|207781|234493|214390|289929|244524|84304|134842|406661|306032|225599|244981|243243|238017|249117|162181|230303|416475|308420|244371|209126|289075|319285|134967|133213|198905|213644|250805|153255|231701|263778|284423|306784|235508|271390|264584|157818|191185|403854|355656|375077|247822|234273|239372|296287|338441|172318|245368|257083|123669|179692|243588|475021|316949|203013|330228|297325|317712|152116|210719|319060|240049|349474|299860|396868|560768|464552|112790|216203|572480|483652|480844|363230|509452|472570|218421|129694|309219|371266|335674|252607|257773|347727|314259|251186|228974|255716|262413|247416|275937|505469|644046|395206|307371|192774|236571|363852|215161|320619|360214|242982|251623|150790|196025|517603|467915|310273|345556|301892|393696|291352|178721|199252|454768|387355|274803|302325|305491|394226|129673|120953|404188|323855|321838|269793|341987|373813|211951|100804|243542|213105|217150|273421|219771|256986|262849|327537|356368|392329|388835|455219|108598|205533|596867|310247|349519|275720|282232|256733|332740|240961|200590|232648|286525|112892|148374|428276|481908|385442|467515|277328|260082|259193|174854|198485|523167|349741
00308|8891|/commodities/orange-juice|COMMO:||3799|1956|1972|836|3116|6197|5132|3127|1748|3449|1609|254|4079|5317|3522|2049|915|1192|574|2754|5548|4421|3834|1652|1462|793|318|1427|1752|3166|4866|4676|2992|1844|1008|631|1924|2677|3451|5855|2840|3860|1570|450|271|3654|5657|5058|4862|3350|3437|1182|766|1597|4063|4456|4547|5754|2255|2227|349|654|2532|4239|3851|4374|5080|2846|1905|117|128|2207|3218|4887|4539|2900|2681|1142|679|773|2865|4910|2786|4392|3003|2387|1170|499|1972|5666|4693|4507|3412|2502|1199|773|393|3403|3271|6443|4085|2278|2633|2055|579|168|3168|2832|1985|4065|1818|1600|513|1537|1579|2196|2504|5612|3062|1646|1581|1414|268|2015|3745|3001|2566|2360|2097|740|122|954|2755|2993|3519|4125|1749|1265|1024|796|650|3128|3127|2167|1817|2187|1806|3257|1692|4131|4506|9552|6284|5609|2346|655|516|703|3997|3962|6013|9265|3491|2581|549|773|564|2513|7483|5214|6076|2255|1554|1055|629|1014|4756|9122|8372|4177|1690|1455|700|479|1882|3051|6440|6985|3729|1840|978|256|743|4429|6837|6380|6904|6093|1853|2090|1504|2554|2397|6367|7313|7893|1987|1543|568|701|2995|3249|4395|8187|3364|1551|1356|710|1078|3458|4125|6208|5588|4372|3073|1028|964|1176|2757|4226|4133|5752|3095|1371|546|599|1984|2662|3890|4058|5021|2186|1489|610|563|4941|6913|8254|4087|2272|1824
00309|8914|/commodities/live-cattle|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:||4539|7089|22049|6012|16514|19853|30415|29145|24843|3843|3427|10241|3237|4330|6487|6418|2786|702|4448|1859|5725|15785|20690|24983|6018|16449|0|0|20766|29188|20584|22534|23839|23221|3439|4301|4536|0|0|3192|3006|6179|2252|2523|4022|6644|9637|17412|16754|23263|25046|2196|2093|3766|5640|6823|10760|15702|19867|22505|20259|6990|4554|8816|3945|2565|3731|7046|2611|2524|3469|5459|10380|6350|3846|4282|8127|11731|18922|25453|21605|26480|17319|24387|20136|21180|5275|2861|5081|9332|3462|2458|4821|5526|6577|3700|3569|6284|9441|11660|15059|25349|17575|7621|3005|5605|8474|7778|9995|20190|34164|26666|16132|7004|5096|4679|2767|3172|4679|6632|10691|5925|3760|4035|6542|4368|2497|5296|6724|12191|19679|28407|24993|21764|20944|15596|16555|19219|17121|5123|3611|7305|2225|1687|2724|4201|6635|4630|4374|8026|9824|24977|21673|36670|35346|9046|3522|7180|12615|11278|13177|20317|38037|31498|21349|12334|6343|7754|3764|2814|5005|7530|11937|6371|3321|5836|5846|4136|4671|8016|7815|14619|18821|18659|38912|20753|31301|24700|32693|36483|34797|9231|5726|7217|11368|18402|8149|4688|9992|4884|6554|11315|10408|24026|25108|31975|31105|8445|4843|11411|9252|10877|9253|20020|27594|27484|27123|9438|8435|7955|11291|6276|6078|6142|8606|4819|5276|6478|5835|3721|3618|5799|12793|16885|29839|27534|38834|26746|29944|29282|29104|30433|36873|8423|5087|7002|9910|5775|3850|7093|12622
00312|959198|/commodities/lumber|COMMO:||1042|350|430|894|2008|1329|1544|1762|790|454|208|633|1362|829|1617|1542|2057|1716|559|323|831|1178|1333|2127|1594|1533|949|184|236|783|1053|1256|998|1030|750|742|299|616|776|794|814|773|698|798|505|186|552|672|1072|436|1028|1212|951|343|374|673|949|991|991|1546|897|1482|255|338|1053|937|1090|522|784|736|234|186|722|847|1063|782|873|1097|1634|230|258|871|1610|1859|1099|1123|1522|1675|281|355|885|1391|903|1001|933|1043|612|321|459|892|862|947|778|1071|566|233|409|630|1016|1241|1378|979|575|962|183|664|1293|1059|729|708|934|905|891|298|716|2774|2383|1736|1381|1498|2112|526|228|367|1037|1471|1306|809|826|1069|134|234|266|796|941|857|1186|772|1302|168|466|2281|1625|2506|3348|1972|1130|1078|576|822|653|1769|1911|1652|2146|1696|254|725|1079|1987|2150|1463|1866|1549|1702|451|578|1678|1808|1658|1723|2603|2032|1899|322|498|1212|2959|3745|1870|3005|1801|909|342|1007|2459|2188|1976|1878|2030|1449|177|555|1259|1711|2099|2619|2962|2475|1230|666|614|585|2582|1468|1835|2441|1029|685|354|1480|1937|2237|2422|3233|2651|2503|663|867|1592|2357|2589|2504|3070|1703|2327|926|1631|2507|4340|3501|2355|3128|2558|2015|1067|2092|3194|3599|2555|2999
00313|959199|/commodities/oats|COMMO:||974|1061|44|1254|1095|266|3|1170|1127|1270|877|2068|1812|1440|1365|1079|358|336|174|3|39|113|33|89|358|15|54|0|33|609|1041|808|693|1127|1166|804|1|10|39|861|921|711|886|932|730|1|78|1067|1583|1557|1961|901|1768|1632|1161|43|2485|441|11|479|285|183|269|3612|2462|1341|3310|2574|1856|2930|1601|11|51|200|272|270|383|641|473|257|0|519|1299|2272|2145|2004|1670|2017|8|2|613|1401|1465|1146|1375|1031|1142|5|149|665|1538|1768|1012|1643|1403|1164|1448|1192|743|1236|4|268|1814|2647|2056|1818|2150|1539|1647|1910|2105|2491|1980|1|1|334|360|249|279|434|109|124|38|307|1172|2574|3118|3068|2216|2069|865|6|708|1122|1269|1169|2024|1443|2141|0|8|1404|2157|2188|1893|2375|1644|2100|1351|942|1714|2093|4|80|1781|3140|2863|1996|2321|1966|2834|1613|2610|1881|2113|0|4|109|348|343|271|919|503|448|2|4|1206|4123|3594|2809|2087|3452|979|14|358|1752|2549|2179|2687|2165|1738|348|5|869|2636|2914|1806|2798|943|2246|1809|840|965|2423|7|12|1480|3133|2478|2395|2996|2083|4374|2146|3971|2380|2327|1|16|529|557|393|843|1318|405|423|15|22|1584|2305|2103|2019|2673|2421|658|13|50|2449|2404|2438|3057
00314|8848|/commodities/carbon-emissions|COMMO:||0|0|0|0|0|0|0|0|0|112025|125864|94663|123121|84551|94216|85099|97299|85065|110257|139946|114732|85131|86208|72570|75469|91344|131808|71975|71915|89159|81001|83657|97357|50046|89168|114735|117223|110300|105494|86016|62727|86675|137922|97906|109518|177339|269715|143007|133531|144105|130410|124198|145200|124618|77371|34315|99408|145198|121597|67071|53785|44165|36100|40665|25275|36248|24820|42363|29910|27784|29582|17864|20190|20172|21694|9696|8079|8289|21880|12205|14169|18744|28357|13252|11138|12063|16279|39432|24940|20293|20896|10837|12068|6547|6827|13087|37410|24717|12522|9195|19690|27715|6703|6039|5276|7776|5728|1920|2376|12064|26642|10338|24082|11223|6427|6530|7406|10165|11393|4852|8757|11335|9772|3688|5406|9671|9999|9127|4111|8087|11241|9292|1432|3496|4579|1540|1145|2513|5344|8278|3273|2692|3366|5820|4531|1470|712|11839|19866|3514|5865|1534|1219|613|3033|6981|3841|1547|735|153|25|432|800|808|787|158|1719|546|1034|1648|2669|1826|3854|554|1336|2260|2868|412|69|1534|1713|614|1323|1235|2265|2306|1881|2359|162|3622|334|616|574|606|2005|2055|1576|5363|1776|1092|562|1598|295|1336|1649|1117|208|2627|897|6987|4360|372|47|2519|1061|2089|980|1533|1800|1326|7471|484|5546|2999|328|228|1828|878|442|872|2058|770|56|293|1751|300|74596|2|72|500|48|2|70|72|7|5|4|108|311|118577|83761
00315|169|/indices/us-30|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|915774976|2096741376|2231146752|1656197888|1337447424|1643793152|1767748736|1738562944|2193514496|2237926144|2079747072|1829164416|1754362752|1829573120|1973454080|2845833728|1713299968|1867565696|2003077632|1129610496|1280224128|2578794240|2003513216|2508647680|1426664320|1800604160|1393436032|1517133952|1706819072|1522882432|1564707968|1551117184|1749433600|1592162176|1845616384|1148211456|1339188224|1203221888|1499818240|1170975616|1198971648|1452030464|1775133056|1624054144|1291322240|1440936064|1602237824|1850003840|1375575680|1131245312|1613042176|1582374784|1826987776|1586068864|1719086976|1659578368|1647706240|1547349888|1398159744|1974446208|2409844480|2124238720|2197047552|2262813952|1361905664|1517994368|1632216448|2431067648|1631919744|2011513472|2144343040|1245147776|1260036352|2284766976|1792091008|2157477888|1327759232|1823692544|2305926144|1905818496|2219488000|1697967104|2083510144|1733471744|1938386688|2250694912|2363411712|1939334400|2849808640|1834270976|1562456320|1775803648|1813478656|1960573056|2014669056|1812740224|1755097728|1522089856|2261942272|2299015680|2444233728|2017690880|1770205056|1837543552|2163558400|1821816576|2168652800|2044270464|2335565312|2254882048|2615049216|3718076672|4113926144|3824101888|2820247808|3042600960|1109326208|1375749248|1523356672|1726874624|1291143040|1411472896|1346947584|872295424|669656384|1729776256|1189134592|1174982144|899053952|1219773056|1289553408|1296539904|1338039552|1288476416|1162999040|1141889664|1286894848|1208064128|1386072960|1377964544|892299008|1124659712|1286614144|1479209216|1621955584|1667766784|1210849024|1129013120|1141301120|846631488|1535169152|1477656320|1147875712|1383660800|1171252096|1300493312|1528237824|1523736832|1460125568|1441652096|1253591168|1258496768|1281072896|1416361600|1689172352|1873418112|1363659008|1423233664|1103968640|1424674176|1400461568|1954798464|1354145152|1533526656|1576994304|1430651904|1485948800|2855573248|1793897600|1677300992|1764041856|1249324672|1818059008|1582081024|2176279040|2192759552|1570163712|1914172416|1333445248|1241965824|1642653056|1290346368|1087535488|1160818816|1104271872|1361603200|1146127104|1508179328|1404643840|1294414080|1201662848|862182208|1688140416|1896505216|1872733696|1638024960|1466131200|1600999040|1449918336|1592549248|1900787456|2039482112|1868387200|1703756800|2036264064
00316|20|/indices/nq-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|905456384|1585977856|1329157888|1422992512|1344034432|1414901504|1248723584|1872030080|941719680|1294033536|1099032576|982537792|1081137920|1163261312|1322473344|1196420096|1080755200|851830720|1171287168|1177705728|1842141440|1095828608|1082647680|1184165504|1299960960|1518911488|1362521472|1369844352|1056463104|818246080|1038665984|1118338432|1115825664|1692971648|1347763840|1281106944|1133742208|1158834432|1184134912|1392469888|1603930752|1147582720|1123945984|1141070336|694682752|753205568|1585519616|1110460672|1428627584|815003456|986025280|888216960|980239872|963880000|766664896|842615552|886759104|973541120|828224512|1150334464|627556480|797168256|776082944|832237824|718384832|823254848|957731072|940277056|762126848|655673920|757664128|836583872|1056849536|771759296|615302208|934750656|879274560|1015456000|932243840|936860160|850560512|877186880|810994688|807337152|1090830080|1389611392|1135814144|1243362688|1265200384|694833408|803051264|939977024|1282969088|798700480|1032041856|1097830272|596034688|611701888|1445856512|918900992|1107338752|667158464|980967168|1116664960|1044853440|1093194752|821081280|963472896|857223936|1041877504|1168390016|1479539840|1076284032|1524322176|862750528|820259456|854465536|874956608|995267456|998673984|945533184|844614272|741542976|1184936832|1319970688|1169135616|1041009408|1006997760|921053248|1062812544|869146368|1141161216|1047295168|1184004864|1086747904|1300931456|1715329920|2155286784|1911114240|1531895040|1626949376|662190912|780582080|896125632|923518336|700841536|775567552|743274176|514181024|375032608|1131288064|755185536|697899200|582641024|849648704|695268672|751006336|760191872|717756480|673442816|704423552|770416768|815373952|969668288|819226176|615617728|717543872|770687296|955504896|1039474240|978417344|799683520|767709632|783868992|558900608|987416896|1065868480|773341888|994168064|808673472|892560384|1013602368|986040448|877609280|860493440|682493760|699692224|851112768|859819840|1058881408|1197816448|906891456|922545920|676436800|894342080|950185920|1194788736|920902272|951785152|1033604160|954582720|878675328|1696293760|948445056|974149824|1079034368|790560064|1095825024|913415296|1271835392|1189686528|918903232|1148516352|822643648|828755520|1141428864|790897024|723796352|696780672|656323456|799505216|687130176|860858560|868302464|764472000|720229952|555004160|944228224|969202112|1080809984|776254464|750918016|707003584|771525696|806380800|896492608|911788416|786092736|787733632|1020170880
00317|14958|/indices/nasdaq-composite|INDICES:US||4044849920|4881979904|3946729984|3249679872|4604910080|7761149952|4302550016|4988239872|2596290048|4593269760|5571210240|5186299904|4867650048|4684550144|4594650112|4697939968|4873299968|4642699776|7069340160|3599940096|4700800000|4149730048|4656650240|5099610112|4944339968|4610950144|4628480000|4258390016|3735699968|5121880064|7636369920|7434710016|4782900224|4460270080|4593260032|5276429824|6415840256|5232439808|5044140032|4503490048|3731889920|4723259904|5117139968|5055510016|7734499840|5729939968|5736450048|4318130176|4618399744|4796839936|5008560128|5895000064|4340859904|4518470144|4660060160|3629760000|3527610112|7309960192|4797790208|6315760128|3817349888|5033379840|4931610112|5081180160|5524510208|4325850112|3932720128|4012280064|4921370112|4362460160|6398839808|3295889920|4110939904|3835879936|4007140096|3928160000|4120590080|4123399936|4222210048|4066289920|3476150016|4455750144|6644899840|5883039744|4924989952|3707419904|4697739776|4128829952|4830210048|4835760128|4619080192|4316669952|4376650240|4263399936|4192300032|5801619968|7548499968|6044780032|6469770240|7024030208|5387939840|8267239936|6720019968|8811270144|4983719936|6232600064|6519540224|3816310016|4038279936|6709539840|4749879808|5949989888|3883889920|4951340032|4873869824|4000880128|3831069952|3631150080|3660160000|3997499904|4275020032|4575000064|5978050048|3561009920|4726720000|3763310080|3940250112|4155589888|4444919808|4586189824|4742190080|4919099904|4575799808|3938089984|7229049856|6594489856|5872439808|5526009856|4247290112|4307809792|4662139904|4079170048|4685100032|4143699968|4389779968|3746929920|4684980224|5434039808|6655519744|5975629824|5024790016|5128670208|2481969920|2786289920|2989469952|3035869952|2512440064|3040760064|3024689920|2312480000|1596700032|4137139968|2681410048|2795490048|2054940032|2808950016|2536310016|2826109952|2569710080|2347709952|2347079936|2348580096|2643120128|2614909952|3509910016|2832270080|2043709952|2301299968|2436910080|2861740032|3106589952|3068669952|2559689984|2425319936|2472470016|1905689984|3897169920|3338149888|2464750080|2874500096|2410109952|2538419968|2790159872|2901850112|2671140096|2504900096|2075640064|2428270080|2714500096|2722599936|3069669888|3737870080|2899209984|3126820096|2181939968|2635059968|2665400064|3101380096|2347770112|2649469952|2831680000|2519099904|2220819968|4751940096|2813199872|2755200000|2984900096|2051289984|3165959936|2970330112|3527520000|3335069952|2892590080|3287219968|3186040064|2735970048|3731130112|2523790080|2162149888|2322429952|2088220032|2370589952|2419970048|2570050048|2373159936|2172590080|2160130048|1648600064|2775889920|3828090112|3229270016|2484270080|2215030016|2138080000|2358230016|2463699968|2494769920|2349040128|2250899968|2290949888|2754109952
00318|166|/indices/us-spx-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US||2063840000|2311059968|2006969984|1448829952|2092240000|3238340096|2179000064|2459950080|1406460032|2412310016|2737270016|2694010112|2824389888|2773669888|2763990016|2608800000|2925639936|2527780096|3035970048|1946989952|2299739904|2043420032|2002669952|2129129984|2299510016|2528489984|2466860032|2353959936|1742550016|2420590080|2274789888|3536699904|2179500032|2191699968|2572059904|3021890048|3242850048|2939500032|3123770112|2599559936|2064060032|2531909888|2538429952|2502149888|3311889920|3555120128|3195440128|2595889920|2598390016|2739150080|2874579968|3920069888|2471859968|2666860032|2774449920|1620489984|1867570048|3519990016|2907389952|3658949888|2036620032|2455200000|2038870016|2289319936|2337380096|2210390016|2308499968|2249649920|2498510080|2404049920|2627529984|1731650048|1924659968|1789219968|2135490048|1813890048|1904070016|2122819968|2699549952|2379520000|1829330048|2121270016|2209690112|2527209984|1951859968|1682710016|2294739968|2319360000|2535549952|2256270080|2379279872|2496979968|2346800128|2180489984|1931760000|2834860032|3414599936|2987680000|3136509952|3398030080|1965830016|2176709888|2391549952|3883369984|2246880000|2855980032|3011630080|1779619968|1893830016|3330959872|2982619904|3451960064|2234279936|2892900096|3729390080|2733260032|3255419904|2677009920|2844369920|2731940096|2983559936|3158629888|3443490048|2733669888|3932460032|2957469952|2398530048|3045329920|3048590080|3116049920|3424679936|3184590080|3132339968|2777740032|4143320064|4126579968|4838190080|4698379776|3299399936|3314070016|3705750016|3421070080|4024760064|3337299968|3807909888|3739429888|3874720000|5299800064|5785520128|5242109952|3942119936|4023099904|1499160064|1784160000|1985449984|2281540096|1791480064|1903719936|1782109952|1187340032|892209984|2369050112|1666509952|1636690048|1230220032|1724300032|1709030016|1787939968|1835250048|1805970048|1656230016|1578690048|1786610048|1609299968|1908290048|1850809984|1255830016|1559410048|1679309952|1950109952|2135000064|2217690112|1692130048|1620729984|1540690048|1123670016|2003600000|1941500032|1553510016|1838249984|1541270016|1711190016|1970979968|1952999936|1920739968|1880819968|1600280064|1703730048|1782349952|1876899968|2199480064|2501789952|1877740032|1969609984|1548400000|1918569984|1885430016|2511820032|1847559936|2670320128|2258680064|1910419968|1883539968|3687950080|2409149952|2222840064|2352640000|1661340032|2667229952|2148059904|2810139904|2870530048|2141570048|2602850048|1830620032|1818189952|2248410112|1769319936|1522480000|1615709952|1507059968|1810390016|1552960000|2001260032|1991559936|1840729984|1738029952|1191949952|2239200000|2432250112|2478749952|2138589952|1895840000|2057609984|1946989952|2130770048|2437240064|2632649984|2408049920|2227800064|2585710080
00321|19941|/indices/dj-transportation-average|INDICES:US||471159008|600510016|367721984|289512000|380239008|605232000|437180000|398036000|259382000|435631008|464776992|509078016|546227968|683184000|620257984|561635968|592496000|623532992|620883968|385112000|427376000|378108992|395128000|426454016|460753984|483081984|607366016|620587008|404964000|531480000|486444992|773292032|486974016|448828000|509089984|562862976|623155008|548851968|581881024|713116032|527505984|631713984|524956000|536121984|800198016|1004553984|779262976|494352000|530678016|613558976|524841984|685182016|522951008|537070016|500491008|357276000|429696000|656854016|655265024|838646016|467840992|447894016|418283008|547676032|426606016|496187008|477004000|475753984|504950016|593582976|499767008|412044992|397695008|391672992|419035008|458340992|489831008|455919008|679020992|551121984|388921984|482856000|399208000|409604992|377462016|380495008|444103008|460052000|461991008|422640992|451440000|612422976|468249984|422396000|347668000|608609024|696081024|565544000|613500032|809212032|387929984|454134016|539542016|1133436032|424681984|578883968|606830016|408918016|480417984|726292992|945494016|1000174016|721244992|768185984|1153424000|578699008|766788992|746910976|548993984|769859008|786134976|665390016|806396992|603924992|841268992|929201984|611587008|1022492992|966374976|831182016|920880000|1095533952|1095608960|1047848000|1538352000|1483561984|2077335040|2420537088|1282419968|1232745984|1176087040|1313507968|1624759040|1056124992|1219390976|1216733056|885961024|1177140992|1179767040|914844032|716840000|595328000|191027008|218243008|250922000|343172000|309452992|275587008|225682000|155876000|112697000|288515008|224268000|227212992|128708000|186060992|154364992|220550000|248124992|294433984|261060992|254559008|275099008|200799008|285784992|236991008|177602000|215936992|195252992|222700992|231176992|241014000|277105984|298879008|215820000|131442000|229992992|218587008|198126000|228860000|186940992|206755008|202535008|194024000|212028000|234311008|172248992|233610000|252274000|233868000|251036000|325798016|268248000|276147008|222219008|247024000|229935008|281340992|294087008|292595008|296110016|237528992|186300992|365479008|300644000|284315008|276718016|175064992|250872000|267691008|323080992|375225984|324744992|383212992|229302000|212723008|274620992|202927008|208284992|212344992|195363008|193862000|186492000|230840992|330188992|312908992|269647008|153780000|264398000|253520992|263828992|247776992|197842000|231568992|237799008|260922000|260291008|315406016|306940992|286163008|272156000
00322|19942|/indices/dj-utility-average|INDICES:US||194316992|229240000|189128000|116965000|186791008|341270016|257312992|283599008|145766000|282619008|308708000|282864000|268670016|262204000|306616000|298931008|311283008|207315008|311315008|202708992|199086000|181631008|188110000|213356000|253626000|241572992|225380992|199355008|178931008|236827008|229883008|383800992|228108992|225091008|241724992|255874000|312695008|293902016|310739008|242856992|199107008|256486000|245722000|227463008|318175008|312635008|336425984|272379008|313352000|296016992|376280992|389052992|235612992|262222000|270883008|133608000|157648992|294695008|248608000|311660000|142115008|206702000|227152992|224515008|203956992|191318000|266791008|222783008|244124000|218307008|282151008|171391008|187776000|194328000|216636000|184568000|215262000|214868992|245396000|204340992|149080992|197474000|208246000|267604992|198816992|178056992|237592000|276929984|246568000|247560992|208750000|224978000|230844000|210748000|185936992|251804992|343798016|297895008|325958016|326001984|215992992|204578000|219795008|318864000|190274000|265583008|260454000|125550000|153380000|319902016|247176992|294304000|185280000|301025984|270044000|251024992|269147008|232132000|211864000|228612992|259039008|242540992|273684992|190408992|241380000|193996000|224484000|247038000|268739008|324296000|489129984|276312992|281628000|207803008|343024992|343999008|316616992|260148000|246772000|243778000|366107008|285748992|231352000|236907008|252951008|267819008|373712000|404577984|491827008|503163008|405030016|390291008|198804000|190168992|211172000|211496992|190887008|216660992|209484000|159170000|109859000|350759008|253103008|234494000|202452992|318470016|265108992|270852992|249090000|223060000|232168992|182236000|224612000|200432992|236432992|235852000|185932000|218814000|197447008|248196000|281864000|308908992|204172000|192839008|183571008|145600000|238436000|252360000|207504000|225734000|188935008|203938000|240208992|235238000|248588000|204860000|174435008|211622000|249004992|226672000|259274000|302577984|245828992|270227008|222216000|246868992|255036992|275678016|199324000|844201024|385574016|242242000|211290000|466902016|314611008|261227008|311884000|236951008|598302016|298289984|310783008|302540992|246656992|305464992|267876000|363504992|333540000|276049984|226656000|242546000|207427008|254928000|220340992|262240992|256723008|233403008|266718000|175983008|286659008|282227008|342185984|252788992|231862000|225040000|259276000|277296000|276156992|277766016|232724000|237884992|277289984
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB||4000699904|4292849920|3333120000|1022380032|2429799936|4483749888|3348059904|3944809984|3027330048|4021680128|3737560064|4047300096|3859079936|3930139904|4699509760|4941380096|6228830208|4363910144|5617509888|4039990016|3832989952|2892329984|2769479936|3142970112|3508110080|4257220096|3796239872|3963200000|4145580032|3834279936|3985359872|5976309760|3904290048|3357540096|4230040064|4280329984|4721769984|4048470016|4436669952|3484989952|3272189952|5221210112|4670300160|4250340096|7056999936|6902300160|7039739904|5824019968|4406559744|4610189824|4021829888|5468910080|4205740032|4211259904|3190609920|891710016|2671849984|4999399936|3345520128|4714160128|4005649920|4102919936|3665489920|3895480064|3418639872|2981240064|4164549888|3970660096|4212329984|3889220096|4291010048|2523330048|2560280064|2403209984|3040169984|2696839936|3244489984|3099940096|3503320064|2894449920|2912130048|2984219904|3245760000|4332850176|3172150016|2339440128|3871200000|3477910016|3923610112|3035670016|3648829952|3196989952|3202330112|2885809920|2736029952|4051660032|4996420096|4072339968|4294530048|5273090048|4200570112|3266739968|4156940032|4163699968|2971980032|3390820096|4713990144|1566419968|2978089984|4394039808|4751969792|5148089856|5552079872|5239560192|7036649984|4088849920|4522910208|3249309952|3335569920|3728529920|3855160064|3979180032|4215330048|3088950016|3082990080|2811099904|2477469952|3026909952|3600829952|4272460032|3278589952|3276669952|3278660096|3582970112|3716349952|5192549888|5884210176|5603550208|6244760064|4857350144|5116760064|3946550016|5991869952|4268260096|4705469952|5160269824|7140120064|8062320128|10436150272|9479079936|6674549760|6242919936|3435330048|3318119936|3541360128|3132640000|2894490112|3291470080|2938800128|1448280064|1035929984|4641240064|4777500160|3602360064|3482929920|3403549952|3700709888|3060499968|3487970048|3732270080|4900160000|4032800000|3362230016|3071529984|4538409984|4384560128|3204859904|2890540032|3279970048|3554060032|4424320000|4663569920|3291719936|2830919936|2801829888|2972199936|3343259904|4337260032|3233430016|3608160000|3392890112|3826139904|3816450048|3260219904|2741920000|3060689920|2372130048|3216179968|3766650112|3357629952|3499360000|4430799872|3643709952|4187350016|3474040064|2931800064|3150799872|3697159936|3106739968|3646109952|3650540032|2219300096|1322290048|4967920128|4348610048|4456119808|4529220096|4011109888|5098310144|3306670080|4383059968|4275379968|3661410048|4657739776|4023800064|3805199872|4585880064|3356290048|3567620096|2794319872|2883569920|3810330112|3423549952|4410829824|3564059904|3450400000|3598960128|3756790016|5373960192|4015320064|5345220096|4482339840|4676980224|4257690112|4522180096|3471200000|4092920064|4181230080|4133489920|3623670016|3128869888
00328|11763|/indices/uk-250|INDICES:GB||1454690048|1373859968|1115559936|385660000|1026769984|2082400000|1279650048|1764950016|1312249984|1450109952|1687299968|1503570048|1568240000|1753939968|1809400064|1712220032|2427209984|1449970048|2346480128|1485760000|1277490048|1359820032|1248829952|1164310016|1506950016|1485139968|1409609984|1394130048|1466179968|1475059968|1456120064|2472019968|1576259968|1008009984|1699869952|1689219968|1609720064|1449609984|1465440000|1123280000|1168530048|1488150016|1738770048|1568640000|2987719936|2688329984|2836869888|1951250048|1571170048|1355670016|1378889984|1770060032|1615750016|1402489984|1126640000|421460000|915110016|2149789952|1393840000|2911460096|1486860032|1514220032|1561139968|1417650048|1460099968|1430509952|1666019968|1487910016|1635410048|1354630016|1965580032|1285520000|1110620032|1158969984|1443100032|1312339968|1304080000|1336589952|1554320000|1302099968|1452019968|1569880064|1528920064|2567259904|1355270016|1124000000|1825619968|1520400000|1589670016|1327030016|1530979968|1484889984|1442950016|1256099968|1276640000|1802220032|2529560064|2036899968|1947010048|2414360064|1581209984|1413389952|1622099968|1949229952|1495480064|1597609984|1751299968|666830016|1072510016|2220059904|1913549952|2521060096|2127139968|2259879936|2658739968|1467670016|1716290048|1522800000|1610550016|1796450048|1669539968|1973869952|2750340096|1446419968|1240419968|1336749952|1428509952|1907069952|1691040000|1831430016|1712120064|1415449984|1560519936|1985820032|2020880000|2488100096|2453979904|2354060032|2617329920|2037890048|2246640128|1545069952|1863500032|1825529984|1734380032|1922560000|2217880064|2697860096|4629159936|3533309952|2125400064|2285580032|1186290048|1240140032|1430759936|1346729984|1157059968|1553929984|1504690048|636150016|387390016|2089740032|2420400128|1592370048|1583849984|1443139968|1382710016|1243340032|1204809984|1611699968|1924720000|1687389952|2000269952|1809030016|2887950080|1654829952|1466409984|1232480000|1393030016|1759180032|1960429952|1567110016|1531320064|1284860032|1359709952|1332640000|1564450048|2276179968|1332509952|1553660032|1566950016|1911929984|1573069952|1350909952|1860320000|1148150016|1196499968|1828550016|1543270016|1507719936|1512189952|1897680000|1392429952|1441869952|1309549952|1270130048|1248560000|1307069952|1276320000|1302470016|1376600064|758769984|476760000|1960850048|1586630016|1833139968|1750690048|1538200064|1601840000|1308009984|1676979968|1692499968|1669219968|1936390016|1629880064|1521709952|2084150016|1606809984|1734899968|1123650048|1177730048|1528189952|1653490048|1729840000|1400120064|1741090048|1535789952|1482499968|1612109952|1747680000|2122729984|1671200000|1779100032|1702200064|2044339968|1366409984|1849440000|1832370048|1754950016|1734089984|1431010048
00329|27399|/indices/ftse-350|INDICES:GB||560700992|568880000|448089984|140846000|346840000|657329984|470070016|572009984|436760000|548520000|559619968|563550016|546819968|582019968|651350016|672240000|867449984|583180032|796780032|554950016|511910016|425310016|406230016|433329984|510569984|574560000|521040000|536320000|563910016|531280000|544360000|847790016|548230016|437260000|595440000|598430016|637889984|551260032|592750016|464209984|452529984|671369984|646000000|586520000|1010040000|966150016|988400000|780360000|597849984|596150016|540120000|728899968|585420032|561699968|431720000|131320000|358729984|743249984|474040000|768729984|561400000|571369984|530630016|539740032|489270016|444260000|583190016|548790016|584950016|526300000|625760000|381480000|367360000|356260000|448329984|400920000|455520000|443800000|505760000|419660000|439129984|459390016|477470016|689920000|452750016|346340000|569750016|499809984|551729984|436320000|518100000|473129984|464550016|414609984|401270016|593489984|753200000|610920000|624169984|768809984|580280000|472800000|577900032|611609984|447649984|499969984|647550016|223340000|408969984|661409984|667830016|766920000|768609984|750860032|975240000|555649984|623920000|477209984|494860000|552550016|553209984|595329984|697950016|453560000|432340000|415889984|390649984|493400000|529200000|610390016|499070016|470340000|484009984|556880000|572940032|775680000|837529984|796140032|888569984|701720000|736339968|549400000|785539968|609470016|644499968|711849984|936200000|1076480000|1506790016|1301360000|881400000|853059968|462400000|458009984|497209984|448660000|405160000|484670016|444440000|211040000|142330000|673249984|719790016|520089984|507240000|484689984|510720000|433849984|469280000|534500000|682489984|572140032|536249984|488100000|742640000|603939968|467129984|412310016|467369984|538430016|638480000|623070016|482489984|411580000|416160000|433460000|490840000|663969984|456600000|516180000|496950016|573809984|539100032|461110016|460230016|420889984|357000000|504500000|531049984|486540000|501209984|632849984|503720000|562929984|478480000|420230016|439950016|500920000|438390016|494870016|502729984|297809984|179920000|695459968|593609984|629310016|628590016|555260032|670569984|461529984|606089984|597720000|535620000|659590016|566750016|532809984|667500032|496310016|530620000|391800000|406140000|534270016|507960000|614200000|496470016|519200000|513590016|524180000|698609984|576819968|747630016|615929984|646449984|598390016|657249984|484980000|596569984|601710016|589089984|536500000|456089984
00330|27315|/indices/ftse-aim-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU||3066360064|2645159936|2113760000|1350439936|2827005952|4387481088|3717501952|4658551808|2997240064|4166059008|4073042944|3914761984|3821963008|3934850048|3449389056|4220003072|4928125952|2267451648|4849559552|3721744640|3843840256|654478016|3444221952|3567766016|3260257024|3479532032|3590223104|3209746944|3146682112|3960433920|4392835072|4904579072|3383474944|4156920064|3300376064|3341391872|3860907008|3541492992|3152418048|2578075904|2462082048|3175002880|3411037952|3132638976|4488579072|4862130176|4590007808|4362322944|3886215936|3883758080|3550980096|5131791872|3315523072|2754338048|2069232000|1066360000|2274897920|3556268032|3069405952|3875234048|2862823936|2911109888|2913606912|2917442048|2852675072|3281505024|3085799936|3276189952|3822158080|3488232960|4705844224|3427367936|3291000064|3547259904|3320044032|2928012032|2748955904|2840801024|2798614016|2885481984|3003712000|2779863040|3129483008|3273934080|2730603008|2727909120|3459779072|2934606080|2929950976|2620286976|2894939904|2866637056|2802661888|2101079040|2206701056|2624186112|3636701952|3097216000|3504744960|3976292096|3346516992|2547056896|3058217984|2484638976|2741573120|2711401984|2552653056|957417984|1800195968|4092623104|3233633024|3881939968|3448873984|3187019008|4403736064|3251008000|3522298112|2982375936|3091977984|2884425984|3524037120|3701911040|4691397120|3390533888|3998210048|4236267008|4089299968|3752732928|3414702080|3533026048|2962387968|3235486976|3365417984|3925500928|4279813120|6196035072|4907467776|5106819072|6721221120|4086953984|4137586944|3901393920|4631242752|4463600128|4415912960|4098575872|5713155072|6918852096|9160128512|8733919232|5489908224|5404646912|3901380096|3330043904|3198900992|2651992064|2523520000|2529703936|2505965056|1279047040|856616000|3705580032|2893419008|3025099008|3269527040|2887960064|3023182080|2918582016|2857761024|2827749888|3175112960|2330315008|3018938880|2955267072|4501852160|3437223936|3198793984|3959526912|3252849920|3594868992|3476381952|3087725056|3140681984|2550978048|2850533120|2944302080|3399118080|4339040768|2632782080|3212105984|3255132928|3181110016|2985722112|2691944960|2841517056|1753442944|2139600000|2512904960|2985600000|3345786880|3248666112|3556576000|3558091008|3702499072|3568160000|3248920064|3178371072|3061776896|2454720000|2295388928|2469334016|1537469056|1082832000|4479624192|3466294016|3167175936|3818883072|2996719104|3118811904|2561185024|3318256128|3443418880|2863586048|3284928000|2448748032|2915687936|3690416128|2662234880|2799354880|3472439040|3506466048|2852777984|2496125952|2491526912|2854987008|2337691904|2402957056|2538939904|2913383936|3188720896|2864275968|2636104960|3102565120|2600119040|2952763904|2589408000|3115411968|2499543040|2486272000|2366213888|2006368000
00333|14499|/indices/all-ordinaries|INDICES:AU||4561719808|4142510080|2960339968|1897709952|4281425920|6330975232|5556228096|6924173824|4682500096|5823586816|6138788864|5555435008|5256541184|5390076928|4866993152|5739115008|6491161088|3057251840|8531875840|6100378112|6148106752|1121472000|5723286016|6092752896|5221554176|5780648960|5336456192|5160385024|5007496192|6594044928|7250167808|8605504512|6137467904|7585356800|5655285248|5661173760|7112204800|6324622848|5260588032|4716369920|4692670976|7208160768|7576902144|6863470080|7089880064|7359233024|6716242944|6668390912|5619758080|5389194240|5106712064|7262210048|5359813120|4380455936|3261874944|1729544960|3392377088|6262461952|5009244160|6365972992|4775790080|4913192960|5095254016|4868073984|4750982144|5269356032|5498729984|5327657984|6021404160|5904223232|8503325184|5623983104|5587081216|5555136000|5345234944|5007994880|4556124160|4731229184|4662503936|4681460224|4766344192|4651859968|5144806912|4974871040|4591797248|4642847744|5749796864|4634144768|4588643840|4316763136|4493980160|4530250752|4825981952|3590295040|3485061888|4395783168|5763153920|4682155008|5374381056|5733409792|5019275776|3952320000|4539399168|4015823872|4241826048|4019777024|3989261056|1742910976|2825579008|6038755840|4947274752|5519968768|5298902016|4638105088|6159991808|4956187136|5123082752|4667991040|4551970816|4324914176|4945901056|5421173760|7051970048|5040287232|6390947840|6736142848|5780450816|5413948928|5032097792|5589648896|4788075008|4967306240|5220922880|5965485056|7031199232|8730670080|7231105024|7650283008|8994861056|5830120960|6080444928|5631803904|6373605888|6021809152|6370932224|5667674112|7736642048|9412927488|12128053248|11883368448|6910509056|7984961024|5329112064|4568507904|4572608000|3491176960|3545615872|3543846912|3386319104|1800284032|1316148992|5208843776|3904378112|4057985024|4322908160|3817180928|4539611136|4518109184|4310349824|4099962112|4303721984|3303536896|4236595968|4324129792|6486639104|4977966080|4636867072|5427294208|4534072832|4964920832|5000755200|4350572032|4601868800|3582866944|4010763008|3984876032|5028414976|5873501184|3625701120|4756078080|4918812160|4409143808|3972431104|3979804928|3982678016|2353972992|2850919936|3543876096|4051013120|4540435968|4481119232|4891822080|4808118784|5192079872|4635394048|4602613248|4094888960|3817541120|3245544960|3081884928|3143705088|2005559040|1465848064|5436251136|4512693760|4217561088|5130850816|4160829952|4229059072|3626032896|4536503808|4692461056|3828296960|5109911040|3733241088|4757893120|5187568128|3794171904|3937499904|4758704128|4828721152|4035706880|3528343040|4144349952|3877355008|3361364992|3534659072|3681001984|4332986880|5364444160|5318212096|7608562176|4629696000|3876939008|4199216128|4032100096|5330310144|3533903872|4102144000|5174766080|2874593024
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||1924380032|1697490048|1311440000|882360000|1914969984|2739130112|466520000|411400000|354600992|2778129920|2488930048|2585609984|2472209920|2508189952|2254860032|2480740096|3084780032|1504288128|4276457984|2618672896|2359267328|435976000|2407239936|2874089984|2310820096|2477750016|2374220032|2018790016|2124739968|2994870016|3439770112|3845799936|2650459904|3239620096|2496819968|2344069888|3090469888|2784090112|2316160000|2041080064|2160079872|2945880064|2805700096|3046880000|2848509952|3171229952|2839520000|2999480064|2171840000|1916550016|2018729984|2751000064|2120620032|1764120064|1319769984|700390016|1367420032|2835320064|2091800064|2626579968|1993990016|1844050048|2044700032|2059750016|2035149952|2185050112|2243719936|2410810112|2423369984|2500389888|3236270080|2096589952|1836130048|1927719936|1900679936|1729760000|1535859968|1614230016|1561270016|1628679936|1545010048|1690969984|1948960000|1909490048|1630560000|1627040000|1904640000|1747830016|1694960000|1546680064|1861080064|1761459968|2098579968|1239600000|1333120000|1740489984|2440679936|1890429952|2148539904|2288430080|1924720000|1583090048|1741110016|1647149952|1692440064|1543299968|1586210048|650910016|1201670016|2637169920|1967529984|2166729984|2145639936|1768530048|2276339968|1762189952|1921760000|1775619968|1701229952|1778989952|1996850048|2210109952|2857580032|2019180032|2378939904|2874660096|2287729920|2176090112|1957730048|2410459904|2002029952|1965139968|2050400000|2393979904|3141540096|3957730048|3158330112|3308930048|3653189888|2665730048|2865710080|2551450112|2704150016|2555940096|2982299904|2380229888|2948009984|3691190016|4763570176|4765729792|2990880000|3554449920|2436849920|1798370048|1920909952|1423539968|1417240064|1433619968|1429340032|775790016|640300032|2193410048|1580089984|1637229952|1681570048|1478089984|1866179968|1804610048|1713369984|1559570048|1692720000|1395789952|1775309952|1813219968|2551409920|1879120000|1810819968|1989849984|1811869952|1725939968|1799270016|1514390016|1632029952|1393190016|1556729984|1571340032|1976329984|2365329920|1277539968|1686880000|1812600064|1432710016|1404550016|1529129984|1420489984|868009984|999270016|1258940032|1532960000|1742749952|1818979968|1890210048|1544060032|1769730048|1624029952|1595699968|1207929984|1103840000|1039590016|1059779968|1156610048|730899968|511380000|1824999936|1653880064|1556899968|1934669952|1563939968|1765849984|1398560000|1851879936|1762000000|1502429952|2075149952|1412460032|1747059968|1919149952|1385020032|1486919936|1848889984|1769910016|1456749952|1313680000|1447449984|1434140032|1311449984|1315619968|1302409984|1411570048|1426009984|1544169984|1330589952|1444320000|1257549952|1436790016|1335219968|1443800064|1047800000|1177069952|1145309952|969910016
00335|14496|/indices/s-p-asx-100|INDICES:AU||1921529984|1596269952|1251760000|741030016|1670480000|2590980096|428467008|3173570048|1818899968|2236049920|2409499904|2185469952|2067549952|2198670080|2009440000|2253469952|2658599936|1172464000|2895997440|2304371200|2493598720|429620992|2077570048|1947890048|1906790016|1936960000|2105900032|1910930048|1905670016|2297819904|2356549888|3142609920|2214799872|2899680000|2243069952|2159840000|2328719872|2014850048|1867849984|1624460032|1345240064|1862329984|2109270016|1748259968|2807310080|2808960000|2833050112|2632349952|2597819904|2749669888|2329410048|3495340032|2204209920|1803719936|1318889984|629289984|1400589952|2353629952|2067559936|2660770048|1874969984|2037479936|1932099968|1910360064|1885159936|2188229888|2040649984|2124940032|2587389952|2322959872|3050690048|2155409920|2255920128|2394480128|2243490048|1942630016|1817209984|1949939968|1891059968|1927040000|2109619968|1877010048|2075350016|2103219968|1716050048|1747110016|2402099968|1841040000|1861820032|1682960000|1700569984|1777980032|1727190016|1359990016|1428889984|1649120000|2477009920|2022739968|2314089984|2663630080|2187190016|1655869952|2052470016|1650599936|1791869952|1764909952|1662150016|598849984|1124450048|2511280128|2071539968|2609619968|2278510080|2238769920|3026449920|2208849920|2341380096|1955079936|2097779968|1875040000|2307569920|2438020096|3053009920|2235290112|2681250048|2726660096|2642629888|2467830016|2303749888|2313090048|1894089984|2179209984|2258459904|2626269952|2794319872|3985280000|3207010048|3392250112|4642860032|2605860096|2594269952|2563630080|3122919936|2915239936|2786729984|2760930048|4070970112|4878949888|6320790016|5965989888|3422279936|3507790080|2368960000|2246340096|2112880000|1763900032|1698009984|1624669952|1596370048|800609984|506910016|2491650048|1944509952|1998969984|2238870016|1899800064|2022690048|1961600000|1923480064|1977890048|2131270016|1505420032|1996969984|2054099968|3048120064|2309890048|2021890048|2685799936|2204379904|2506779904|2458340096|2181440000|2178439936|1744969984|1926230016|1936630016|2312689920|2875030016|1793529984|2186710016|2164499968|2314490112|2076540032|1841680000|1954169984|1213110016|1515040000|1692550016|1942169984|2243640064|2057660032|2341530112|2460900096|2467020032|2432229888|2398520064|2340920064|2314330112|1752210048|1583890048|1655410048|1028940032|738080000|3099919872|2309420032|2222919936|2687520000|2009100032|2010080000|1705949952|2135059968|2314390016|1894579968|2198980096|1682720000|1958019968|2443950080|1766680064|1806979968|2293309952|2317390080|1948899968|1647590016|1607760000|1869619968|1563779968|1599529984|1645010048|2025949952|2329469952|1983040000|1792960000|2180290048|1860290048|2148019968|1820120064|2144320000|1815699968|1731490048|1600099968|1429929984
00336|14493|/indices/s-p-asx-20|INDICES:AU||469993984|360384992|289678016|163376992|361009984|587320000|99020304|121085000|72213696|587609984|595769984|503040000|438740000|514220000|486820000|536899968|691020032|264556992|659871168|532701792|635653248|97089200|548569984|485200000|449820000|496070016|519040000|481129984|504580000|536510016|550809984|851900032|639169984|754550016|470500000|571990016|607320000|478369984|470049984|416990016|345889984|500400000|552390016|443310016|659889984|691190016|712430016|598179968|697150016|626329984|603030016|1167859968|586259968|464200000|290080000|134400000|295009984|565809984|449649984|627809984|437089984|524969984|473180000|518609984|453990016|506140000|440649984|446750016|556670016|520369984|637550016|439270016|461680000|430409984|540449984|435009984|367350016|352920000|334520000|373329984|348889984|393260000|397609984|487440000|317609984|348800000|431620000|394750016|436440000|416180000|358110016|373270016|404830016|282329984|325470016|413150016|564960000|416860000|559640000|544060032|533660000|367600000|412140000|381710016|387830016|382160000|363240000|111830000|235600000|638060032|513649984|675779968|594179968|521440000|791089984|513440000|488300000|472529984|567640000|492750016|480780000|589720000|800070016|576659968|734220032|637340032|652689984|746569984|633980032|603449984|451470016|548390016|578000000|677870016|678819968|1060419968|795320000|766339968|1031409984|609299968|685990016|694000000|883670016|726320000|709800000|750380032|1101209984|1315970048|1835459968|1620800000|864209984|867360000|501449984|607310016|519969984|440360000|447270016|387240000|422550016|224440000|125920000|813360000|587420032|645160000|667510016|578739968|570400000|600099968|561449984|530920000|764419968|427620000|577910016|707230016|1013960000|703790016|569150016|742179968|584300032|639600000|705329984|625809984|662150016|495849984|604870016|608640000|731379968|893180032|539870016|720049984|747630016|714400000|624460032|559180032|455089984|380230016|441769984|458100000|567580032|695539968|550880000|695529984|669200000|655580032|706630016|703489984|699299968|641880000|492190016|453390016|478049984|314200000|263300000|1037329984|759740032|739859968|866880000|634209984|609240000|493820000|617230016|647350016|592460032|708289984|544769984|634440000|819569984|610920000|615920000|854950016|857110016|736089984|572510016|487880000|532630016|507950016|572400000|558640000|767939968|916910016|670000000|614460032|859350016|726899968|895240000|659840000|735760000|639470016|620310016|565609984|447030016
00337|14498|/indices/s-p-asx-300|INDICES:AU||3845900032|3293799936|2563200000|1623399936|3585400064|5330100224|4657200128|870880384|717840512|5014199808|4898400256|4731626496|4539758592|4706863104|4264306688|4993316864|5743378944|3768434432|7172455424|4923044352|4852866048|4661137920|4484810240|4821977088|4217616640|4414705152|4480122368|3929718784|4030405120|5292688384|5796316160|6988407808|4865255936|6139297280|4735164928|4503912960|5419196928|4798945280|4184009216|3665546496|3505320448|4808203264|4914971136|4795146752|5655818752|5980189696|5672564224|5631832576|4769656832|4666218496|4348143104|6246343168|4324832768|3567837184|2638656512|1329681152|2768003072|5303404032|4239357440|5374543360|3868955904|3881530880|3976805632|3970108416|3920308992|4373280256|4284371200|4535753728|5010755072|4823341568|6286957568|4251997440|4092049920|4322202112|4144169984|3672384000|3353071104|3564172288|3452330496|3555713280|3654630144|3567972352|4024314624|4012703744|3346607872|3374151936|4306741248|3588866304|3556776448|3229630464|3561652224|3539438080|3825765888|2599587072|2762015232|3389614080|4917681664|3913168640|4462630400|4952055296|4111908608|3238963712|3793584128|3297745664|3484311808|3308211200|3248356608|1249759616|2314923264|5148442624|4039068672|4776353280|4424153600|4007298816|5302785536|3971041280|4263137536|3730693376|3799010816|3654026240|4304416768|4648124416|5916861952|4258468096|5069346816|5611930624|4940300800|4652723712|4267843840|4728521216|3904603136|4151034624|4312091648|5022769152|5935866368|7943010304|6365345280|6701180928|8296044032|5271590912|5459973632|5115085824|5827064832|5471182848|5769030144|5141160960|7018977280|8570146816|11084363776|10731721728|6560088576|7062239232|4805812736|4044711680|4033781760|3187446016|3115248384|3058296576|3025707776|1576402176|1147209088|4685058560|3524597504|3636195072|3920440320|3377892352|3888867328|3766215936|3636841472|3537455616|3823990016|2901215488|3772283136|3867323136|5599528960|4189003264|3832710656|4675641856|4016253184|4232722944|4257609472|3695824384|3810468608|3138162944|3482961152|3507970816|4289022464|5240365568|3071070464|3873586944|3977107712|3747199232|3481090048|3370812928|3374657536|2081123072|2514305536|2951488000|3475132416|3986388992|3876633344|4231735040|4004961792|4236758528|4056266496|3994214912|3548849920|3418166272|2791794944|2643667200|2812019456|1759835904|1249454976|4924917760|3963300864|3779821568|4622194176|3578791168|3775931392|3089380864|3979450624|4076387072|3397006080|4274133760|3095177728|3705086208|4363101184|3151704064|3293903616|4142200832|4087299584|3405650176|2961272576|3055212288|3303762944|2875227136|2915150080|2947421440|3437519360|3755481088|3527207168|3123547904|3624609024|3117846528|3584808704|3155337984|3588119040|2863495936|2908560640|2745402624|2399841792
00338|14494|/indices/s-p-asx-50|INDICES:AU||1234919936|978550016|769939968|449209984|1050430016|1425600000|1290540032|1513629952|975009984|1254569984|1405740032|1180870016|1173170048|1197789952|1061150016|1223570048|1468620032|614689664|1540082048|1216172416|1364811520|215892992|1203689984|1029619968|1010019968|1077020032|1162070016|1078060032|1100850048|1229149952|1204930048|1805190016|1255000064|1571490048|1321670016|1233229952|1358899968|1112839936|1012480000|875230016|723590016|1041889984|1240630016|983299968|1542659968|1704610048|1747789952|1512600064|1579229952|1773289984|1380850048|2291059968|1335750016|1077299968|751969984|342649984|759680000|1443590016|1223629952|1552240000|1128240000|1170499968|1197789952|1116550016|1155539968|1273880064|1136109952|1199960064|1486770048|1290589952|1743849984|1229490048|1253319936|1302800000|1330899968|1194610048|1002830016|1082649984|976140032|1079149952|1113270016|1059030016|1030430016|1209200000|935219968|956049984|1126569984|1059280000|1047369984|929020032|898750016|956769984|954209984|733180032|817369984|972310016|1441750016|1284989952|1377250048|1586850048|1271500032|982579968|1187449984|971840000|977640000|1029160000|940809984|334969984|663550016|1627110016|1316780032|1724989952|1438160000|1430489984|2017410048|1354150016|1371559936|1233090048|1333170048|1112429952|1426909952|1567399936|1824390016|1369590016|1691480064|1624310016|1629680000|1561219968|1381490048|1402989952|1106840064|1297149952|1379280000|1608230016|1714019968|2575940096|2060380032|2116969984|2423899904|1645430016|1604940032|1645330048|1957080064|1942360064|1845080064|1869129984|2811630080|3237009920|4258360064|3833019904|2196450048|2175529984|1487990016|1436099968|1360429952|1150320000|1119100032|1009539968|1001539968|510870016|315190016|1661170048|1242870016|1270809984|1432109952|1200000000|1185289984|1274509952|1207539968|1185149952|1361369984|915960000|1256240000|1336700032|2007619968|1430089984|1192560000|1543280000|1334649984|1587449984|1559820032|1326809984|1362930048|1147389952|1267059968|1209059968|1514390016|1901240064|1141490048|1467600000|1476819968|1475299968|1283879936|1176339968|1150480000|795409984|925830016|1038600000|1260940032|1474829952|1278269952|1507640064|1553709952|1563000064|1571340032|1499299968|1524280064|1512280064|1159090048|989900032|1074889984|665180032|506350016|2183510016|1493410048|1428470016|1692160000|1267120000|1285529984|1091170048|1424749952|1521619968|1235420032|1471219968|1079740032|1271910016|1565929984|1142919936|1174349952|1533970048|1580070016|1306880000|1064289984|1022489984|1169389952|992659968|1056560000|1084160000|1405010048|1616460032|1344339968|1231660032|1545709952|1332009984|1440029952|1207520000|1420240000|1133929984|1114669952|1053830016|985580032
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||3163200000|2692900096|2144600064|1373500032|2898210048|4411279872|722008000|674310016|591377024|4185850112|4077519872|3928790016|3879290112|3970439936|3472059904|4244849920|4953299968|2276032256|4830382080|3727003392|3829970944|655222976|3420169984|3556780032|3264079872|3424780032|3549799936|3172039936|3121590016|3915630080|4326620160|4888820224|3379820032|4158660096|3285019904|3318500096|3844580096|3524369920|3140290048|2569659904|2458190080|3169410048|3394810112|3120470016|4532619776|4894900224|4624529920|4432399872|3928640000|3919709952|3601430016|5174750208|3374970112|2774909952|2101959936|1080760064|2300120064|3925580032|3249669888|4078500096|2969400064|3103200000|3052059904|3091419904|2980610048|3401629952|3207310080|3486040064|3992169984|3719150080|4718850048|3442400000|3342840064|3622629888|3378330112|2951660032|2767040000|2862680064|2837080064|2932250112|3025720064|2792369920|3176859904|3248120064|2697590016|2686080000|3436059904|2908720128|2883320064|2579180032|2809619968|2761410048|2667500032|2013760000|2132370048|2517680128|3638269952|3159130112|3529920000|4029250048|3355889920|2557779968|3052900096|2509900032|2789430016|2745969920|2541430016|965270016|1798140032|4117070080|3304059904|3866139904|3476740096|3196580096|4368390144|3268189952|3544090112|3021969920|3146690048|2982670080|3598400000|3720369920|4728620032|3407190016|3997619968|4241929984|4077329920|3764529920|3415539968|3535879936|2978370048|3252100096|3400979968|3938350080|4279180032|6359269888|4928289792|5141799936|6757109760|4190050048|4186700032|3954779904|4746570240|4541000192|4472130048|4150309888|5749720064|6961569792|9203829760|8892309504|5250930176|5466570240|3933690112|3323589888|3222779904|2643440128|2562200064|2570210048|2557199872|1315350016|891910016|3779160064|2890540032|3043909888|3273600000|2885299968|3127480064|2977530112|2899790080|2882190080|3181199872|2352979968|3079429888|3016560128|4747219968|3544349952|3215429888|4042729984|3411780096|3655020032|3515739904|3052590080|3140349952|2581530112|2875069952|2968329984|3448160000|4266749952|2627089920|3212260096|3279889920|3284900096|2981400064|2723840000|2880430080|1763030016|2156179968|2519820032|3000610048|3380800000|3265499904|3623140096|3553200128|3704310016|3576509952|3262010112|3128280064|3047089920|2450099968|2272499968|2455549952|1534400000|1086189952|4386990080|3431239936|3138540032|3802629888|2950749952|3115549952|2564999936|3295429888|3437619968|2855830016|3421949952|2492029952|2936140032|3785440000|2679109888|2814929920|3493870080|3553250048|2880669952|2514259968|2495350016|2884410112|2389580032|2414050048|2550340096|2945989888|3163859968|2870710016|2643749888|3126099968|2647960064|2974739968|2608000000|3141560064|2474909952|2469730048|2366640128|2028860032
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||1236560000|989809984|771209984|451020000|1057310016|1425600000|1283609984|1512749952|983329984|1258349952|1404530048|1197149952|1182840064|1196839936|1056310016|1219539968|1469990016|612288000|1528988800|1208656896|1368710144|216186000|1199190016|1039150016|1009160000|1079869952|1156329984|1076320000|1099900032|1236140032|1206390016|1799480064|1258179968|1572109952|1312889984|1221929984|1347760000|1097650048|1007110016|874700032|726990016|1044049984|1239090048|976030016|1547030016|1704640000|1752969984|1519280000|1582320000|1775709952|1364760064|2284169984|1335180032|1064840000|748300032|340830016|752860032|1431730048|1287520000|1602099968|1150620032|1173469952|1211600000|1134649984|1183529984|1307000064|1162899968|1258899968|1587110016|1354259968|1874780032|1310329984|1311689984|1366550016|1384669952|1232329984|1078269952|1140770048|1081170048|1128809984|1187769984|1106029952|1306000000|1295719936|994329984|1016049984|1185629952|1113609984|1085449984|975379968|954529984|1015849984|1047350016|787430016|860920000|1045560000|1548429952|1367320064|1489529984|1731430016|1388130048|1056689984|1316760064|1079020032|1070369984|1155520000|1068520000|375720000|734609984|1701750016|1359410048|1817299968|1475040000|1471840000|2109069952|1488979968|1509479936|1306589952|1392950016|1175059968|1492329984|1651309952|1947939968|1469299968|1815929984|1768999936|1737900032|1683480064|1512199936|1482390016|1172950016|1353469952|1452349952|1691250048|1840409984|2623920128|2087619968|2140199936|2475239936|1663760000|1617049984|1661209984|2018829952|1985650048|1886230016|1929939968|2858010112|3285839872|4332700160|3927419904|2242510080|2240580096|1538790016|1437159936|1381410048|1162899968|1137730048|1038760000|1016220032|518489984|319390016|1687059968|1275769984|1292630016|1466540032|1243520000|1201680000|1286899968|1211059968|1212509952|1381299968|928339968|1279980032|1358450048|2045840000|1444109952|1209680000|1569529984|1392850048|1628380032|1589180032|1343410048|1399100032|1150800000|1276409984|1218279936|1504870016|1874640000|1164060032|1495869952|1510680064|1496809984|1300829952|1201379968|1172679936|809129984|958700032|1052689984|1283049984|1492169984|1290940032|1532240000|1574790016|1580380032|1596019968|1539330048|1536669952|1526200064|1180440064|1011660032|1098480000|674310016|512590016|2157629952|1516470016|1448269952|1715600000|1280880000|1303750016|1108969984|1442829952|1547289984|1259689984|1490899968|1091670016|1296280064|1585820032|1160839936|1187129984|1549040000|1603840000|1332310016|1110370048|1040910016|1186249984|1007969984|1072979968|1104710016|1436349952|1629810048|1322489984|1217920000|1517970048|1316019968|1419059968|1174659968|1395049984|1121500032|1104540032|1044750016|975020032
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||686609984|617720000|481820000|291820000|620049984|1165389952|977939968|1659939968|843889984|981480000|1003760000|986419968|894369984|1000880000|948289984|1029900032|1189980032|557774336|1355915264|1088198784|1128787072|213727392|873880000|918270016|896769984|823649984|943840000|832870016|804809984|1068670016|1151609984|1337420032|959800000|1328189952|922080000|926609984|969820032|902009984|855369984|749230016|621660032|820440000|868640000|764960000|1264659968|1104349952|1085260032|1119750016|1018600000|977080000|948560000|1204290048|868460032|726419968|566910016|286640000|640899968|1024489984|923929984|1195730048|746729984|866979968|734310016|793809984|729619968|914350016|904540032|924979968|1100620032|1032369984|1306840064|925920000|1002600000|1091680000|912590016|748019968|814380032|867289984|914920000|847880000|996350016|817969984|1044920000|894019968|780830016|791059968|1275520000|781760000|814449984|753939968|801820032|821219968|772979968|626809984|611520000|676819968|1035260032|737750016|936840000|1076780032|915689984|673289984|865020032|678760000|814230016|735750016|721340032|263880000|449700000|884169984|754760000|884630016|840350016|808280000|1009040000|854710016|969820032|721980032|764609984|762609984|880659968|870620032|1234889984|869699968|998929984|1112960000|1022880000|915409984|928620032|915070016|795729984|888739968|882419968|1020560000|1080310016|1409340032|1146640000|1275270016|2218949888|960430016|989320000|918300032|1165830016|972880000|941640000|891809984|1259330048|1641939968|2062439936|2132979968|1285670016|1332249984|880969984|810240000|752440000|613580032|578910016|615129984|594830016|289740000|191710000|830489984|701640000|728160000|806760000|699800000|837390016|687100032|715929984|792739968|769900032|589470016|740729984|717400000|1040499968|879800000|829329984|1142509952|869729984|919320000|898520000|854620032|815510016|597580032|659169984|727569984|798300032|973790016|652030016|719100032|687689984|839190016|792659968|665340032|803680000|417700000|589209984|653950016|681230016|768809984|779390016|833880000|907190016|904019968|860889984|899219968|816640000|802049984|593120000|593990016|580520000|363750016|231730000|916409984|816009984|794449984|995369984|741980032|724550016|614780032|710310016|792769984|659160000|727760000|602969984|686110016|878019968|623760000|632630016|759329984|737320000|642019968|583289984|585280000|700230016|571120000|542969984|560849984|620940032|713009984|638700032|561299968|634579968|528289984|707990016|612590016|724080000|681769984|616819968|546270016|444360000
00342|172|/indices/germany-30|INDICES:DE||286473984|321206016|285488992|105633000|221091008|430556992|253726000|318856992|246286000|377870016|400276992|293856992|334288000|321864992|371064992|316809984|419689984|320816000|414248000|322596000|328721984|278071008|259710000|272227008|304747008|351604000|373839008|333800992|376256992|394976992|390462016|544721024|306028992|365891008|324318016|373844992|476800000|426657984|517942016|306908000|342480000|411833984|407425984|376103008|636907008|822857984|762398976|662793984|436164992|432171008|428304992|482227008|360936992|380247008|350524000|130351000|208699008|402139008|352545984|508697984|434944000|327595008|289384992|335662016|340228992|258380000|339596000|345236992|331207008|316990016|373584000|249744992|233844992|189976000|250472992|219122000|272430016|252198000|316323008|261654000|282519008|250867008|264400992|339844000|266327008|234256000|327929984|345156000|358200992|371431008|338544000|322568000|327348992|264328000|286228000|351784992|522283008|455836992|392054016|422654016|330715008|298911008|386308992|456505984|317760992|385936000|397529984|120729000|201644000|442059008|336776000|366248992|334924000|359584000|588892032|438143008|496750016|288064000|310172992|305796000|346988992|376748000|413916000|314616992|379371008|283651008|280496000|304620992|332291008|374107008|348335008|371071008|380216000|484944992|548385024|707497024|650140032|602924992|660409024|503076000|535384000|523044992|577110016|535137984|488604992|513112992|675958976|922329984|1221858944|1505811968|894121024|924185024|424881984|410344992|472335008|468720992|369380000|339764992|403145984|187562000|99974000|476204000|389764992|375495008|320328992|356407008|395155008|460718016|412936000|380747008|440727008|404612000|332739008|358430016|503363008|474929984|346478016|347758016|374840000|529496000|533155008|512016992|446560000|376763008|433899008|367619008|435672992|649027968|304308000|463936992|402294016|483822016|556083008|550796992|328599008|370111008|359633984|373635008|431225984|449359008|492051008|528753984|380143008|397004992|349639008|415664000|463712992|448996992|451239008|437540992|426483008|267732000|161604992|636088000|509288000|506016000|452824000|431822016|525296992|436951008|550598016|583004992|491944992|529391008|365400992|444582016|785830016|474908000|447390016|357996992|338331008|455676992|447904000|467384000|451192992|472889984|405907008|514672000|525942016|490827008|730745984|524206016|674292992|476663008|519806016|431849984|417856000|535889984|426169984|447632000|410961984
00343|175|/indices/eu-stoxx50|INDICES:DE||153535008|153760992|147266000|60558000|110774000|203284992|119246000|172083008|136363008|164128992|175722000|165032000|160676992|150822000|151664000|153519008|194780992|155512000|208448000|151487008|152955008|144876992|124354000|123984000|149691008|170176000|200258000|186554000|174280992|170511008|160151008|240816000|161711008|147624000|150175008|152311008|180128992|176911008|193272000|124720000|121015000|173068000|182936992|157282000|260518000|347244992|341735008|260724992|187799008|210956992|205020000|193447008|160315008|163911008|152536000|66052000|111093000|173944000|148500992|218172000|187263008|152216000|118868000|151231008|147063008|134504992|174159008|188638000|182755008|180320000|188208992|109217000|112933000|90289000|124381000|96916000|118447000|123024000|139304000|104741000|127915000|110690000|111724000|164098000|113861000|113367000|136730000|143503008|157243008|148590000|143452000|125168000|127989000|103677000|100682000|130260000|237472992|189496000|187412000|199443008|170540000|168200000|229879008|252176992|134544992|166068992|184626000|67175000|121183000|205140000|163232992|218055008|210630000|213528992|343257984|220872992|231428000|138786000|155606000|152812992|152766000|221996000|273047008|182926000|210618000|154696000|136404992|166972992|240160000|212247008|189156992|191570000|181308000|197964992|208724000|334823008|331904992|341580000|297318016|254559008|214431008|218180000|286243008|218368000|225908992|237946000|332012992|309878016|577324032|653187968|394044000|424439008|207412000|177967008|226402000|210955008|145951008|144576000|154062000|101021000|62924000|221182000|171439008|168971008|143542000|152419008|171262000|218874000|181668000|186860992|194495008|162354000|180724992|158328000|231991008|220798000|159894000|174535008|159980992|225783008|211378000|203578000|174532992|160294000|147002000|174428992|157938000|248512992|140084000|190272000|192535008|214376000|218879008|204750000|182076992|143492000|159940000|172094000|173162000|183438000|201894000|228091008|205380000|205783008|154207008|199299008|213576000|206988992|164040000|191998000|179176000|136306000|131410000|277110016|219096000|213252000|204176000|174467008|189924000|181786000|223932992|244747008|224591008|237434000|209418000|212026000|293876992|189106000|205071008|156288992|130565000|187730000|172959008|204248992|173378000|168262000|154736000|175296000|198700000|189035008|278766016|233654000|360959008|237784000|238010000|180176992|186970000|191799008|167407008|157552000|146882000
00344|19128|/indices/classic-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE||174228096|191414496|166341696|72959200|164515600|399821408|167558592|207958896|195540400|196897504|248221104|213001600|170358000|179228992|214685296|161149296|225761504|190104800|306591392|195870304|166130896|152077296|153779392|170481296|183101296|179313904|207826096|184022000|241391696|214360496|213228400|280734016|178000304|204245504|174624704|185776992|222061408|199846704|203700496|163121792|158186096|208462800|216978400|204354096|325837312|410609312|395325312|320859712|247546704|222095104|212196192|237745408|190676400|184503200|207031392|70294000|131919296|232178496|189568096|301580288|274966912|239576304|244699504|287191904|185916496|196078592|205445200|231681792|266829904|254156000|293658912|165441200|164655104|140794304|164761504|163776400|192088992|181014400|167073200|180107392|194358400|175567392|170662304|235628400|177824096|158790096|203432704|210286592|263061104|222459392|201737200|189176000|199926800|157306000|145528704|229120992|289489312|241499808|227067904|288892512|216324704|203568400|203582592|302839808|199250000|215047600|236452192|86181296|118193296|258708192|220373600|311555712|231634304|234296896|400705408|236725904|263052096|209053296|213695008|211246208|210879296|263395392|268484192|201720896|253271504|185388400|173462800|236028704|226520096|210651200|195327696|225852192|245106304|222637600|270847488|328402688|335705088|304287488|358139296|274037600|325518016|277303808|235897104|229783904|253628096|249549792|304132000|370154304|578734720|578106816|423698688|392134688|225072704|221199504|248548800|218797600|182493504|179335104|184333408|92010200|49624100|208700704|211162592|190682592|198276992|219359104|222863504|256459008|192052192|193211008|189684896|203836192|175920192|213234400|229565296|207185200|160308704|154903296|160665104|222126496|207134096|182743008|175161696|162465408|164251600|153723392|167925200|220768304|139970400|170883600|216642896|169681408|193104192|189990704|124890496|139444000|135696608|175413904|190015104|193024608|189075808|229905104|178351904|173558208|145921696|182018208|164315696|172610096|158563200|169963008|182846304|101778096|61750800|256775104|209309200|197214304|299215712|167038496|195492896|222073296|191752496|188645904|185563808|218950000|136992992|180456496|175462096|87265504|92143696|94923000|79173504|100327296|97446000|104206600|82161000|85672600|92904496|104251504|115254800|105310704|122108896|90011504|103180304|79896896|106135200|103034000|79042800|107481800|86146304|86204400|81978096
00346|19131|/indices/dax-technology-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE||470809984|522920000|460689984|183170000|392780000|841950016|429160000|537070016|450030016|591680000|659009984|516980000|515329984|511689984|595379968|485800000|656480000|520110016|726819968|522409984|499120000|433910016|418800000|448649984|493860000|536380000|586350016|522600000|623980032|614910016|609320000|839270016|492590016|578360000|513710016|570390016|713120000|637969984|733980032|130557200|508280000|637400000|641280000|594649984|977699968|1260230016|1180889984|999430016|696220032|666220032|651340032|737070016|566110016|576310016|570150016|206480000|350380000|654540032|582179968|821880000|724540032|579580032|550809984|640620032|535220000|465449984|557489984|589870016|608790016|582680000|673960000|420480000|401680000|333900000|419630016|386969984|468300000|436590016|488310016|445969984|480860000|431820000|438400000|579980032|448080000|396150016|535960000|559480000|627649984|599080000|544870016|517100000|532460000|424750016|435489984|588140032|819160000|706550016|627390016|720070016|554609984|509409984|595580032|769670016|524540000|608460032|643809984|210620000|325489984|709769984|562780032|687169984|573900032|600979968|1004489984|683980032|768910016|503080000|531820000|525590016|568080000|650190016|687440000|519929984|638190016|473529984|461670016|550070016|568280000|593260032|555209984|604750016|634460032|714569984|827230016|1043760000|995840000|916680000|1029980032|785430016|872460032|810169984|822620032|773710016|753209984|772409984|993249984|1311239936|1823289984|2109149952|1336109952|1341449984|663560000|654140032|735070016|701699968|564089984|530329984|601910016|285350016|153430000|695470016|610380032|576270016|527100000|584569984|627420032|729529984|619500032|590310016|642099968|624579968|517700000|584080000|744720000|695619968|519129984|513769984|546849984|772049984|753409984|712670016|643960000|550120000|613020032|535209984|615980032|885580032|454040000|648249984|631939968|665190016|764169984|754080000|464750016|517820000|504750016|561969984|638729984|660280000|697820032|773800000|577440000|597139968|512030016|612360000|643600000|638350016|630579968|622169984|625550016|381280000|229390000|912409984|743020032|722670016|771150016|620249984|751710016|679920000|774489984|792910016|696929984|778940032|518580000|642790016|1048270016|614840000|599299968|506960000|462240000|611059968|599740032|628270016|601280000|606120000|551950016|673929984|703110016|651880000|916369984|663840000|834670016|606369984|686870016|601980032|554710016|709040000|567280000|586430016|551990016
00348|19126|/indices/prime-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00352|167|/indices/france-40|INDICES:FR||351395008|377971008|356950016|157222000|308873984|486235008|345808992|419302016|285982016|393056000|203563984|365306784|383558944|332088320|367958912|380797120|475458784|364482752|459956032|339359552|380566080|308262528|278431744|308511168|355686624|385870208|358767392|350570176|420063232|389091232|392038912|566950912|376038688|413090272|366810528|421450464|479855488|452723040|442052384|336893024|323559840|459955616|415208224|390321952|653555264|886133568|826578880|629729792|462768064|424571392|434047104|534752192|403830752|399123104|383364960|162764368|283799296|488757088|388984992|577755008|451317472|395353888|362012512|353551744|372195968|323963424|370377120|420137536|499992672|500903072|500704352|292674912|329319200|248549824|324956224|253906736|346188480|366635840|391171520|308837440|396061792|341631552|348196896|443145216|328872992|265320928|364700128|373815968|389957088|384193280|358726976|363286432|357992832|267397744|305258912|386380608|548124608|443181696|449926720|486028512|445829984|391633344|423373664|533104480|407232544|492316576|457578560|146182640|261375568|517593632|446294112|537280320|484937088|514776576|772378944|515174496|584855744|381730336|436247264|412511104|437788640|503545504|583293056|374866496|477956352|320877632|304723648|360723648|408916064|495100608|382706816|408601376|409865856|468752640|466670720|684166976|729223232|688566336|678727168|552949376|524916608|429060384|433585376|434304672|466260768|510858400|671898816|852905920|1223072640|1514231168|894474368|965665728|416472576|410603936|457613440|454489728|346969440|375832832|342443616|185435040|106334640|466204800|396968096|424731616|346578208|368658400|350930816|451866656|413269440|375562688|421307616|405623552|417507936|370012864|494796064|468272320|316258336|329388000|335264384|444483360|446961120|456957888|394814656|321992832|305153088|321222464|366265216|555309696|343447968|463639296|435193088|432123520|478309472|439274880|329265984|332542624|346165024|366161120|391192576|400710080|420269056|533970400|367469888|446271552|384950624|450176032|468693856|394374592|373056160|435900128|432342624|283442528|187248208|615747008|510380704|516148960|467954624|389561824|457361824|408485760|505654848|580402112|502288224|507835840|414979648|425589184|580246400|375405056|406749152|322661888|288963840|363014464|353723936|427948224|453929088|369984128|384931296|408626656|420484384|435427904|554900736|424218016|578886912|418348288|432893824|308208416|342206784|400432032|397951136|368630400|346921376
00353|14796|/indices/cac-allshares|INDICES:FR||801889984|822990016|787550016|365150016|641760000|952499968|706150016|802190016|640190016|809590016|785030016|790600000|734920000|595000000|704609984|722940032|883420032|760929984|1080589952|1059779968|798280000|719110016|804400000|606920000|744780032|825209984|771340032|744550016|893249984|1017219968|965169984|1471539968|933310016|1317479936|1451149952|1148770048|924760000|1080189952|785409984|663440000|948800000|1213970048|909139968|777420032|1232480000|1452220032|1311129984|1033009984|827430016|700499968|759280000|952360000|822600000|807969984|764640000|354640000|561800000|867670016|757710016|1137769984|867049984|835830016|694220032|704440000|717449984|686520000|764400000|780609984|884720000|881779968|1012950016|747990016|738360000|621310016|701030016|674950016|799880000|1061960000|933120000|698160000|1073939968|995430016|1056040000|988630016|925139968|1609549952|955190016|1015340032|1435289984|1045920000|1022990016|915880000|829580032|792600000|695950016|1029299968|1280009984|1220060032|1334680064|1772160000|1750499968|1198889984|1043379968|1245590016|921180032|1063440000|1146390016|515150016|1227459968|1382630016|1102940032|1181949952|1206520064|1521170048|2120470016|1299760000|1498019968|1122909952|1103500032|1219420032|991660032|1116359936|1097789952|950819968|971960000|733299968|620659968|849240000|1104550016|1087629952|818520000|864910016|1235110016|1118189952|1137910016|2105650048|2548229888|1765890048|1741309952|1862189952|969200000|914809984|1094169984|978540032|1103730048|1080649984|1375149952|1628039936|2234020096|2638569984|1584669952|1746310016|1071049984|899249984|866540032|860160000|775270016|1070579968|719939968|454670016|262310000|936470016|1058840000|839510016|758449984|795329984|792940032|978960000|765270016|697030016|742329984|744819968|753310016|689280000|852609984|841980032|632300032|610510016|631310016|839900032|795649984|933059968|785249984|600910016|579590016|683640000|727969984|1015310016|643680000|814769984|760499968|761449984|826769984|777689984|648049984|636510016|630140032|677729984|707089984|705880000|700179968|852620032|741020032|868460032|803390016|782160000|823209984|792780032|647729984|723129984|803070016|553569984|358910016|1055779968|888350016|903660032|902040000|848120000|878880000|817470016|865580032|978160000|827219968|910270016|749920000|744289984|948499968|669040000|685660032|579750016|506600000|598729984|634380032|767400000|779960000|639489984|707049984|701680000|790790016|778729984|977129984|751390016|1004240000|826040000|879710016|619520000|680929984|766529984|736550016|722150016|662160000
00354|14791|/indices/cac-all-tradable|INDICES:FR||793420032|815820032|783990016|362200000|638460032|948670016|702209984|796870016|637660032|805920000|777980032|784220032|723510016|589910016|701299968|719040000|878480000|756320000|1071720000|1049900032|793320000|715840000|798470016|602920000|737920000|821409984|767630016|740760000|890179968|993219968|899160000|1462889984|930030016|1312000000|1447149952|1144310016|921600000|1076240000|779689984|659590016|945600000|1207139968|902419968|771680000|1215719936|1442669952|1302179968|1023950016|822110016|695990016|753030016|940060032|814129984|799249984|756899968|349000000|555169984|858110016|747230016|1126240000|857859968|825800000|687280000|697720000|709289984|680569984|758240000|772540032|879440000|870089984|927260032|583539968|682729984|537440000|645390016|533920000|744809984|1031070016|773390016|608380032|1006590016|943249984|963760000|918649984|777139968|757550016|928089984|839670016|1106380032|984449984|898190016|826880000|774300032|757329984|669310016|1004080000|1231330048|1180499968|1272349952|1726240000|1540790016|1166520064|1024000000|1250419968|896800000|1027849984|1070800000|512680000|1219840000|1394349952|1078930048|1164179968|1178160000|1503859968|2107149952|1236530048|1493869952|1118060032|1085500032|1203740032|975449984|1109139968|1093040000|945230016|963510016|724769984|608179968|807030016|1097330048|1071240000|808350016|860529984|1225720064|1114329984|1133299968|2092659968|2538429952|1754569984|1727830016|1853660032|957569984|892579968|1064129984|958550016|1088450048|1073619968|1368809984|1615949952|2212730112|2616480000|1569510016|1728349952|1057800000|884510016|853769984|848560000|727779968|1060929984|709390016|445720000|255610000|925310016|1041990016|828950016|735110016|779260032|782520000|968220032|734300032|679750016|722310016|738240000|742470016|683840000|845390016|831889984|621280000|584160000|625420032|834300032|787699968|922030016|777369984|594870016|573169984|673240000|719230016|994190016|625699968|798569984|747990016|748620032|818870016|769420032|640630016|629809984|621059968|670200000|697329984|699360000|691520000|845129984|600380032|852329984|788400000|776540032|816689984|783590016|642160000|716940032|795320000|547310016|355300000|1048160000|880470016|888579968|892649984|842060032|872040000|800769984|860190016|968899968|820160000|904280000|745529984|739820032|941390016|664769984|680700032|571889984|502280000|594889984|630889984|762310016|772209984|635030016|703640000|698920000|785249984|771779968|971049984|736979968|998070016|818009984|871529984|614889984|673310016|758899968|729520000|718220032|656990016
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR||387750592|377880608|380584608|182325696|287565792|320647008|267383600|278897216|235025792|362316288|302026304|361220704|281960192|200457408|268259392|275550112|328357792|335272992|511571008|636786432|343930400|351273984|472104288|242319104|321211488|341907392|294437408|320956896|340555904|515344704|431523104|780967168|480915392|820679808|1025632704|661692608|365872384|546051072|257932400|261508992|566766272|666215872|403244096|300972800|421315008|439048384|371715008|304600992|239237792|190199504|241436400|313427712|303528192|294300288|314548992|159779200|217491504|271093312|293398592|454201504|338389088|370540608|275122112|291393312|282662592|304376288|337683392|288647200|313867008|310044096|366570400|248256704|309050592|252071104|276854400|243672000|351729600|612166208|315815488|250864496|554749120|548662720|569265088|408976384|392591488|446964192|485827584|412907584|651950784|546051968|480206112|398541600|355482496|435347296|317145600|554288896|575117696|640788672|735976128|1136728960|1013510592|689484224|529347104|607307072|418980000|461912384|535417984|341108608|922060928|796177408|563669824|538228992|606905792|896113024|1205130624|643037184|812758976|664199488|575515008|702044032|432808512|503196608|407179200|476845184|385901408|339093312|246716192|380505088|619437312|493118016|360839488|378237792|738585984|564326016|585341312|1205639936|1601572352|854321472|840867968|1116893696|341576288|363758208|515833792|422461504|507532608|420912800|452796608|519587712|667565824|755851776|477540800|563143616|535032608|356344800|249784608|282209504|297929088|590844928|285905216|214680304|121071904|338520384|541368704|297353888|278657088|302209312|318442208|382227488|199103392|207109504|197218496|221909296|220504800|214442208|219064800|216351104|218479600|175538096|207809200|286103488|227728192|344703904|267095296|191909504|177275200|243433904|214439008|251956304|198513696|226583392|213763904|209992096|245462304|238181792|239885600|229948800|209110704|221275696|213490304|209592000|179750896|202321904|171924992|248742400|279966688|224342096|258837504|290568800|173474896|184620800|265498304|207342096|128688400|295621088|262594096|261126704|312834496|363111616|305583104|291141184|237561792|272004288|195174704|255633296|216600192|210007392|245337296|200748992|181803696|156657600|144158096|150848096|186812400|216004096|219929504|181340000|224555392|199258096|257808000|219662304|286850912|205834304|290700000|290713216|331067584|186638800|230242400|270641088|239417504|249472192|225127200
00357|14794|/indices/cac-mid-100|INDICES:FR||228142896|234255104|208861904|118855696|160919808|205672400|177613104|180755008|187074704|282444000|226919696|326483296|236703296|168506000|183745200|189540992|225679600|211425696|208530704|140639200|152487200|138437904|139065600|137703392|210258896|216144896|143661696|172696304|198720704|213236096|239434800|324626112|239214096|217903696|231346208|179551808|182143904|200355808|140857408|121844704|111721200|149563904|183031696|172910400|237778896|341719904|304428512|212358400|216280896|140856400|173409696|228793696|207544096|177254208|208464992|87843600|120552896|172201296|172625792|357344896|228304704|196437904|186812992|204219296|209984096|219504192|273367488|227357104|240243904|240500800|289188800|163736000|194525408|184467104|202089104|182117696|273091584|524087200|231716704|198256800|462564096|482484512|505041888|255343904|210331104|204028400|297531488|168712608|237049696|207359008|200398400|219891600|192735104|164500096|143814896|195589904|223348400|215288192|225551200|242807808|227100000|306623488|193504704|254316304|166168192|211606704|262638896|85066000|135958496|225255104|204680608|264038208|282964192|313167616|450165312|252598592|246110896|151509200|166901200|191678000|205812096|227657408|189072192|151166496|197844000|128893296|128653600|188901904|227354000|233171296|173714896|187418800|185693200|209798400|268771296|242557696|327467104|259362896|230821408|175860096|147750304|113261000|144437792|134136896|139631008|172378096|225058496|266016992|380602400|500761600|270602688|257272608|150772800|132662496|133622096|141822704|115818304|116545600|125906800|81110096|49734800|121880304|141583008|118932600|128317800|107315296|149680800|155603696|121660496|112944704|107090600|122297504|127917200|115099904|130737800|139902896|148004704|109495800|122127000|144641696|143306096|157202896|205977696|120602600|116784304|147467504|133594200|180101792|135150704|161790592|157350800|146228400|165151200|134220496|111686800|131048704|112441200|115718704|119729200|134326800|111808704|138860800|123615696|151791904|195310096|134466496|134608000|142050704|105129904|113638896|165195600|113979696|72608096|193952400|178642304|172900800|219169408|275694592|224519104|172268304|134142096|174208192|128698496|153530208|131892896|124396400|161935904|122176400|126610400|106915504|103522800|103531400|113323296|154398304|161313904|115144600|145976496|119084600|170003808|141423808|135973200|108826704|148605600|163946208|160392896|93427200|125296896|168189296|130076800|150240400|122391504
00358|14792|/indices/cac-next-20|INDICES:FR||54275000|59968000|46458000|22647000|42016000|141783008|89017000|98666000|116652000|50548000|58561000|57693000|57986000|57363000|65079000|62697000|74668000|56566000|100192000|73758000|68826000|56308000|47935000|52090000|61017000|93634000|114429000|69230000|129557000|88787000|75593000|114433000|72639000|77941000|54636000|61163000|75504000|77435000|79696000|61183000|55273000|80963000|83965000|80379000|140850000|117481000|103878000|89615000|77385000|74928000|73916000|91876000|106766000|105829000|58983000|26457000|53900000|98323000|64926000|94427000|68274000|59910000|50140000|52774000|54433000|52230000|50180000|63754000|65576000|59145000|59982000|42613000|44365000|36824000|43576000|36340000|46897000|52263000|66402000|48679000|55780000|52954000|46295000|66529000|55677000|45268000|77561000|52948000|64465000|54203000|59256000|67091000|64252000|58122000|51032000|70752000|113716000|96532000|86445000|103477000|81443000|85404000|71280000|110009000|70587000|73624000|77808000|25384000|37157000|86295000|72903000|92738000|89239000|96381000|135076992|83926000|103916000|76089000|73735000|89187000|104786000|102305000|102564000|93514000|99653000|64798000|56743000|65806000|68977000|83020000|64801000|73691000|77270000|81250000|80592000|202852992|207630000|211686000|208235008|183812992|91072000|99766000|114707000|101788000|114653000|141232000|241720000|240436992|310912992|334718016|192268000|193383008|103515000|115687000|145503008|111220000|82485000|94501000|80249000|45813000|27686000|119743000|102771000|105905000|109293000|107752000|111562000|131557000|119283000|95987000|103084000|110037000|102661000|98649000|131071000|146842000|85836000|78768000|81817000|103064000|113185000|120540000|115517000|81048000|90786000|108642000|138642000|191247008|86196000|112222000|102102000|109099000|97663000|95945000|71337000|66780000|65573000|82408000|92688000|89057000|91502000|108772000|97602000|157103008|123061000|101724000|88782000|97508000|94658000|95973000|96647000|56158000|38966000|136442000|107456000|111207000|111678000|89309000|108942000|101051000|116834000|116300000|122386000|140232000|113732000|104017000|115777000|88577000|92045000|92506000|69119000|81028000|90357000|118360000|98351000|83708000|94154000|91031000|106955000|116692000|129346000|106953000|128483000|108982000|107578000|120043000|100885000|87885000|92208000|100120000|84952000
00359|14793|/indices/cac-small|INDICES:FR||159608000|143624992|171723008|63470000|126646000|114975000|89771000|98142000|47951000|79872000|75107000|34737000|45257000|31951000|84514000|86009000|102678000|123847000|303040000|496147008|191443008|212836000|333039008|104616000|110953000|125762000|150776000|148260992|141835008|302108992|192088000|456340992|241700992|602776000|794286976|482140992|183586000|345607008|117220000|139592000|454939008|516472992|220112992|127975000|183536000|97328000|67287000|92243000|65657000|55631000|71653000|84634000|95984000|117046000|106084000|71331000|96512000|98892000|120773000|96857000|110084000|174103008|88309000|87174000|72679000|84872000|64316000|61426000|73827000|69543000|77382000|84521000|114525000|67604000|74765000|61554000|78638000|88079000|84099000|52608000|92185000|66178000|85670000|164168000|187692992|252396992|222044000|298159008|425639008|338696000|279814016|178652992|162756992|270849984|173332992|358704000|351771008|425504992|510435008|893929024|786417024|382870016|335849984|353000000|252822000|250324000|272787008|256043008|786102016|570921984|358988992|274191008|323942016|582945024|754964992|390439008|566648000|512689984|408614016|510366016|226996000|275539008|218107008|325679008|188056992|210200000|118063000|191603008|392083008|259947008|187124992|190819008|552892992|354528000|316569984|963081984|1274104960|594958976|610046976|941033984|193826000|250496992|371396000|288324992|367902016|248506000|227704992|254194000|286835008|254795008|206492000|305548000|383199008|223500000|115882000|140244992|181830000|473361984|159879008|133316000|71257000|216464000|399588992|178308000|150287008|194786000|168724000|226227008|77415000|94086000|90004000|99556000|92557000|99315000|88307000|76436000|70465000|66025000|85665000|141431008|84284000|187356992|61072000|71273000|60468000|95945000|80783000|71802000|63317000|64621000|56360000|63598000|80246000|103840000|128075000|98875000|96645000|105496000|93718000|75265000|67942000|63461000|48309000|96950000|84657000|89876000|124230000|148518000|68345000|70982000|100303000|93362000|56080000|101669000|83952000|88226000|93665000|87417000|81064000|118873000|103420000|97796000|66476000|102103000|84707000|85611000|83401000|78573000|55193000|49742000|40635000|47317000|73489000|61606000|58616000|66195000|78579000|80173000|87804000|78239000|150826000|96982000|142092992|126730000|170670000|93208000|104925000|102394000|109288000|99231000|102729000
00360|14865|/indices/euronext-100|INDICES:FR||839993024|870377024|817516992|378744000|740670016|1197971968|852302976|1105383936|793526976|914507008|996024000|913784000|990595008|857673984|919996992|913328000|1108994944|864376000|1178872064|817379008|925675008|762193024|745715968|790281024|860673984|977734016|921320000|899814976|1059761024|1008795008|923532032|1361478016|846161984|933051008|802747008|969171008|1074284032|990670976|1011729984|813340992|726078016|975896000|982750016|917190016|1457154944|1857473024|1763453952|1370183040|1071436032|1037894016|1056990976|1217341952|965209024|978257984|837312000|369804992|651707008|1077757056|863900992|1278572032|1064396032|900587008|772929024|823862016|895785984|747011968|899254976|997633984|1131074048|996539008|1062011008|711576000|717438016|604070976|736744000|691108992|771014976|827345024|866094016|714048000|1029862976|918193984|971118976|1111824000|863160000|677761984|937081024|892729984|1006456000|980822976|906529024|965428992|919217984|773740992|742390016|1009632000|1420027008|1182599040|1199698944|1346215040|1163511040|1207565056|1036350016|1293680000|911699008|1159106944|1195847040|384012000|659030016|1282830976|1082731008|1318626048|1324765952|1277150976|2033078016|1348866944|1394249984|939782016|1137851008|1264754944|1133410944|1256797952|1278338944|965105024|1148270976|825409024|789976000|1029800000|1049920000|1158873984|1010736000|1057409024|1048156992|1184640000|1228898944|1782087936|1826737024|1725452032|1738865024|1406060032|1406121984|1242390016|1188166016|1263440000|1331506048|1402755968|1948793984|2399197952|3396676096|3611132928|2170038016|2245851904|1040436992|1097934976|1148321024|1181849984|855644032|898376000|852236032|424327008|247648992|1096619008|911147008|938278976|821052992|854752000|827132032|1070744000|965340032|871009024|957225984|956473984|985457024|858873984|1126279040|1122081024|798017984|787369024|807420032|1101853056|1101010944|1115448064|953433024|776924992|738067008|794424000|882299008|1230541056|755425984|1015552000|910840000|916566976|975235968|919905024|691304000|743387008|726857984|843054016|838676992|886604992|914811008|1154768000|999936000|962238016|798646016|998534976|1008225024|1053872000|827996032|917697024|916387008|603569984|396151008|1366721024|1091806976|1094642048|1069107968|852886016|982779008|877764992|1092951040|1237659008|1132146048|1186423040|960147008|980944000|1277059968|938091008|1009419008|781102976|703412992|835857024|817875008|1020590976|995040000|850289024|834348032|899644992|956774976|1043012992|1260390016|1002435968|1293766016|1152054016|1073800960|818958976|803969984|977016000|922792000|905088000|808054976
00361|14866|/indices/next-150-index|INDICES:FR||1121609984|1203900032|1182099968|467440000|665320000|833560000|626499968|1017910016|654960000|1114809984|1019609984|1374360064|1056049984|881219968|819070016|884620032|1028270016|825070016|1051379968|861440000|679710016|569420032|595500032|775800000|642380032|886470016|885289984|920710016|948649984|1089110016|998950016|1103069952|1039800000|912440000|1137100032|1272130048|827670016|743800000|889320000|717180032|671910016|832729984|1379709952|1222320000|1275369984|1784839936|1287160064|1067929984|856120000|922209984|1070089984|884560000|714080000|885459968|733219968|342049984|483920000|612969984|581670016|860950016|772790016|741000000|625240000|689609984|710640000|672790016|842720000|1061900032|870419968|896649984|699609984|478649984|582700032|570360000|561080000|485969984|573020032|884889984|625390016|545120000|593260032|677510016|733000000|657500032|525769984|582689984|745800000|946230016|1235570048|850760000|861249984|610200000|583089984|530510016|474520000|676310016|760440000|821150016|801830016|919760000|795809984|710249984|529520000|722880000|576259968|764499968|890380032|372809984|515120000|693560000|689070016|831729984|1071750016|1253350016|1616749952|742520000|870790016|656579968|716200000|1316009984|682540032|716419968|655129984|667430016|612520000|418900000|375009984|580409984|569859968|658870016|588300032|590280000|634409984|651280000|733529984|889889984|1315180032|1301430016|1217270016|983870016|887449984|728750016|864929984|913580032|949980032|976550016|1237330048|1405939968|1687810048|1972419968|1225469952|1223299968|611059968|608889984|614510016|567529984|535240000|591059968|548289984|378740000|223200000|614819968|704040000|598499968|668270016|493280000|662040000|775260032|538489984|680110016|657059968|648339968|709180032|756960000|1022489984|753209984|592780032|584030016|717360000|978649984|796840000|981440000|832480000|589369984|556979968|613670016|604520000|727729984|623840000|664929984|611880000|624209984|673240000|711529984|486640000|468830016|509249984|499300000|562689984|591910016|487400000|665329984|741849984|774720000|668110016|534489984|640600000|589089984|503800000|511700000|647910016|431289984|334680000|681680000|577619968|633980032|675329984|745289984|684480000|624910016|539689984|574579968|568899968|670700032|526820000|613150016|929310016|516070016|508350016|391689984|349649984|413060000|450670016|545270016|585219968|428089984|487409984|499340000|595680000|707619968|751550016|677369984|1098409984|658329984|881040000|665150016|498180000|557969984|484120000|487680000|442420000
00362|14790|/indices/sbf-120|INDICES:FR||633809984|672190016|612270016|298729984|511809984|833689984|612440000|698720000|589710016|726049984|702870016|749480000|678249984|557960000|616780032|633030016|775809984|632470016|768680000|553760000|601880000|503009984|465430016|498300000|626960000|695649984|616860032|592499968|748339968|691110016|707070016|1006009984|687889984|708929984|652790016|662169984|737500032|755859968|686049984|539609984|508390016|716040000|704009984|666140032|1061590016|1386819968|1275480064|968220032|777219968|657769984|700600000|883200000|738259968|696249984|667219968|284510016|468190016|772369984|642790016|1051820032|766000000|664670016|611020032|619430016|649299968|605790016|702600000|722750016|819390016|816920000|869849984|509880000|580579968|481920000|584659968|484900000|682529984|951539968|703900032|568120000|932489984|891190016|910899968|780729984|614920000|528510016|755310016|613219968|706990016|668640000|637830016|670240000|630350016|501209984|510320000|667900032|922710016|782169984|789849984|853769984|754369984|783660032|688160000|897430016|643990016|777550016|798030016|256630000|433740000|823430016|719939968|889990016|854220032|920910016|1352179968|846019968|927219968|605369984|676880000|693379968|748390016|833510016|874929984|619550016|775449984|514569984|490120000|615430016|705249984|811289984|621219968|669710016|672830016|759800000|816030016|1129580032|1264320000|1159619968|1117779968|912620032|763740032|642089984|692729984|670230016|720540032|824470016|1138680064|1359360000|1914589952|2349710080|1357350016|1416320000|670760000|658950016|736739968|707529984|545270016|586880000|549630016|312220000|183760000|707830016|641320000|649569984|584190016|583729984|612169984|739030016|654209984|584489984|631480000|637960000|648089984|583760000|756600000|755020032|550099968|517649984|539209984|692190016|703449984|734700032|716310016|523640000|512720000|577329984|638499968|922419968|562400000|733960000|691729984|685080000|738720000|665660032|512289984|530369984|524180000|564289984|603609984|624089984|623580032|781600000|551800000|755169984|703320000|686369984|692080000|633929984|572840000|645510016|694179968|453580000|298820000|946140032|796480000|800259968|798800000|754560000|790819968|681809984|756630016|870910016|753369984|801600000|660600000|654000000|857960000|586160000|625400000|522080000|461609984|547569984|557400000|700710016|713590016|568840000|625059968|618739968|697440000|693539968|820220032|640000000|855980032|691280000|700860032|521680000|568390016|656510016|620240000|618990016|554270016
00363|178|/indices/japan-ni225|INDICES:JP||3622710016|3089295872|2237922304|2748619264|4449836544|2911454976|3224566528|3868771328|2730807808|3531738624|4231626496|3413405696|3922477824|3055142656|2892841984|3770978816|4463994368|1876006272|3033033984|3119236096|3385284096|2696780800|2662309376|2805534464|3704565760|3104243456|2429383936|3132161536|3911991808|4080322816|3422290176|4021526784|3637492736|4418269184|3386333696|3914326528|4411344384|1730242048|3110140928|3019983616|3337861376|3324911104|3718452736|3251932416|4259510272|4964686336|4211089408|2913303808|3513867776|3300510976|4053101312|3631801856|3568626432|2982027776|2914253824|1696275584|2450843392|3093813760|3296820480|4567795712|2518877440|3172967424|3262539776|3117545984|4533305856|3056696576|3336516096|4270000128|4402821632|2298869504|3800046080|3935926016|3343062784|2630210048|2977402112|2423320320|2978328576|3017534208|1643003392|2637497600|2850827264|2547375360|2908284416|2975675392|2761776384|2864929024|3916013824|3227028736|3834896896|1618531328|2484316160|2781003776|2619556608|3098989568|4026691584|4004774656|4763475456|4472126976|3625697536|3050826240|3680608256|3413571072|3914925824|4055180288|3144890880|3057257984|3628969984|1606873216|2567071232|3159012608|3226076416|4321755648|3240050944|3844751616|4557674496|3031624448|2957181696|2423671296|2425590272|2816669184|3178403840|2196690432|3339191808|3483035648|3099746816|3144052992|2506809088|3347258368|3764013312|3981545984|1839671424|3500905984|3295596288|3404910848|3403347456|4132944640|5019266560|4217624576|5415174144|3706535936|3754275840|1650728576|3362398208|3781268224|4108991232|4895514112|5522093056|7422082560|7329100288|8621801472|5211520512|4598819328|3004682496|2648168448|3712552448|3266328320|2360168448|2361313024|3345433088|415899392|1998764160|3095368704|3417172992|2804952320|2936811520|3126324992|3399997696|3450224640|3663134720|2348710912|2702490112|2909688576|3209719808|2880075264|3141142528|4726797312|2933384192|3091904512|2590228992|2604818688|3893819648|3559566592|2480646912|2383265280|2676221184|2672437248|2792688384|3221195776|3019282944|3289887488|3585447168|3416866304|4194806272|3833879040||3071380224|3240720640|2993093888|3435947520|3996764672|2673346560|3472436224|3612157696|3194481408|3049520640|3018530304|3688194560|3606223104|3170460416|2846588160|4043363328|943709888|3490361344|4518099968|4516400640|4221488896|4153696000|3069485312|3881017856|4202286336|5118069248|4263558144|3648222976|3835994368|4027815680|3626992896|4188618496|4017752576|3086941696|3213127936|2669498880|3428102144|3555023616|4728088576|3710672640|2725215232|3749358080|3548965120|3460193792|4074887424|3475822080|3740544512|4310523904|3601914880|3879767552|3975730944|1655348864|3875174144|3408758272|3483054592|3526470144
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP||3652952064|3141446656|2258352896|2783436544|4461140992|2990884352|3317464320|3939287296|2748546048|3528420096|4111474688|3410026752|4068846080|3124356864|2923452928|3817359104|4501540352|1884551296|3043127040|3071054080|3369165824|2685208064|2688189440|2781427200|3739263488|3074868992|2467626240|3198489088|3986640128|4112710656|3399239424|4071421184|3603471616|4545321472|3456234496|3991799552|4469302784|1781094016|3186809600|3052116992|3420826368|3368212480|3817799168|3280649984|4357590528|4989906432|4250548480|2913820928|3633921792|3351049216|4111010304|3726860800|3696505600|3082611456|2893988608|1736731648|2467555072|3113399296|3286556416|4814098944|2552771584|3193771776|3288893696|3118587648|4422309376|2996403712|3317079808|4240550656|4463244288|2325869056|3763020800|3924555520|3353740288|2597836288|2979488000|2425193216|3000375296|3009534464|1651196544|2693560320|2959964672|2605456128|2940078080|3056304128|2849798912|2944830976|4125579520|3277355776|3834338304|1656960768|2565926144|2792430080|2638929920|3109992192|4041157376|4003720704|4774285312|4402152448|3563269888|3104508928|3615470592|3320341504|3788184064|4065866496|3094615040|3041273600|3577306112|1574366848|2509787136|3105609472|3243519744|4453696512|3332112384|3846804480|4635953664|3018760960|3026999296|2467623424|2421686016|2794887168|3234292224|2262721792|3438155264|3564970752|3151457792|3224016128|2600524288|3449995008|3856982272|4070597632|1921595136|3609641984|3406354944|3478125056|3461513728|4205951488|5053912576|4286818048|5577259520|3792935168|3882070784|1724041344|3455513088|3870995200|4223607808|5004784640|5641153024|7658306048|7477181952|8735601664|5369510400|4742386176|3115305472|2748427008|3821202944|3316052224|2431108608|2438913280|3415377920|423414016|2018448640|3188637184|3481483520|2875353600|3048327680|3204397312|3476211968|3521467136|3794787584|2385723392|2752780800|2990488320|3338198784|3011500800|3256471040|4788916736|2963985920|3129344768|2625208576|2637752064|3908088320|3621644032|2457286400|2424964352|2724625920|2685668096|2823654912|3277289984|3037830400|3285646592|3587047680|3388952064|4208808192|3814904064||3146620928|3201132800|3009368064|3398732544|4056066304|2722309120|3500275968|3612439296|3242317312|3095185920|2965497856|3701120000|3620569088|3137024512|2852765696|4050174464|937695616|3441244672|4472169472|4320843264|4144658688|4114293248|2965164800|3739308288|4016803584|4985688576|4153727488|3673694720|3766445312|3929079296|3596481792|4140281088|3929561600|3079603712|3202976000|2625916416|3370645504|3367559424|4756853248|3636780288|2669896960|3684712192|3493958400|3425752576|4033230592|3480830208|3672615424|4278296064|3583332096|3900722944|3980507392|1638885248|3824099584|3418677248|3476907776|3517995520
00369|50631|/indices/nikkei-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP||5773420032|5020023296|3583999488|4803595264|7094251008|5326710784|5603604992|6733338112|4651794432|6309268992|7042612224|5676357632|6821533696|5414063616|4962993152|6268239872|7380278784|3390586112|5569448960|5446214656|5772695040|4908834816|5329650176|4966836736|6297335296|5470474752|4181401856|5315427328|6425680896|6866432512|5888125440|6829206016|6202789888|7614559232|5860971520|6912627712|7318359552|2774682624|5274249728|5176742912|5594354176|5986938880|6407739904|5376909824|7030870016|8049800192|6885100032|5010630144|6185840128|5489240064|6713589760|6309649920|6253649920|5016439808|4869340160|3312389888|4593129984|5425500160|5696629760|8099389952|4549989888|5944139776|6096379904|5218869760|7109600256|5288719872|5736759808|7197109760|7338500096|3948839936|6541000192|6500780032|5640800256|4546719744|5245490176|4283990016|5055370240|5350080000|2975340032|4881220096|5204760064|4606510080|5165429760|5365640192|5118230016|5325760000|6844360192|5593930240|6619780096|2700150016|4721319936|5306500096|4857710080|5449869824|6741239808|6873010176|7915080192|7486349824|6465220096|5970549760|6860780032|5723460096|6570590208|6960640000|5427299840|5238029824|6028469760|2908199936|4678960128|5819740160|5756810240|7629150208|5641650176|6425189888|7658149888|5066959872|5262949888|4560430080|4494139904|5011060224|5530319872|4042439936|6125570048|5946860032|5442120192|5435729920|4564749824|5585290240|6200019968|6414720000|3156009984|6033390080|5788680192|6015139840|5741749760|6762809856|8066109952|6998380032|8709720064|6392269824|6496880128|2724270080|5563259904|6092519936|6559629824|7803800064|8591679488|11652530176|11147360256|13128059904|8441200128|7687470080|5782550016|5144390144|6883350016|6129290240|4750020096|4468950016|6068930048|796620032|4245860096|6181870080|6364149760|5315559936|5631379968|6240949760|6481900032|5943830016|6850129920|4377350144|4908449792|5346140160|5927090176|5116950016|5349060096|7450039808|5040200192|5340009984|4612449792|4478260224|6653660160|6354400256|4732740096|4463170048|5376240128|4968529920|5150499840|5680799744|5465549824|5823560192|6495739904|6038260224|7489990144|6491369984|0|5617379840|5664560128|5499109888|6413040128|6779689984|4648679936|6118799872|6178259968|5821219840|5616520192|5496940032|6522039808|6463909888|5770919936|4855119872|6889220096|1551299968|5876299776|8614790144|7544050176|7237910016|7175410176|5311360000|7198689792|7500819968|8993739776|7298169856|6461259776|6554880000|7227610112|6272659968|6935560192|6998190080|5969829888|6070940160|5237770240|6637700096|6942620160|8232370176|6418400256|5018390016|6580579840|6957989888|6606450176|7434599936|6750090240|7463940096|7838669824|6933250048|7653629952|8064379904|3217700096|7639719936|7124680192|7230369792|6804760064
00373|976402|/indices/topix-100|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|541330432|573452608|517401792|176959808|288433024|922366080|664598272|1076683648|643719680|770855040|1095071744|697651584|646213696|722735488|510767168|563675392|710779904|537144192|1067881728|785551104|896274368|580540288|676867840|522491264|680945344|761232448|713682880|680370048|849023680|845012032|1115539968|1519341056|184189104|1307436544|1313807744|1056643200|938710592|0|0|0|0|0|1403266560|1816442624|1784099584|1469632640|1228342912|886595072|552872192|636429376|610464000|599494784|544407104|632461376|436170496|231013200|190460608|940236672|631743808|754301504|1055752704|602466176|621083584|690654784|753975808|597568192|657212224|664794112|750351104|550026816|1218537344|607195200|563008896|702102592|649550080|672384320|521522912|602334080|488895904|459042592|440079008|460498496|423499584|905483584|556208704|595910208|773491584|645416896|617494400|442692992|346223104|321804608|424406912|438417504|559828992|453490496|729050304|778907008|601260480|626124928|578725504|588958976|582410624|702968384|583748096|501828096|517217312|241407904|176541792|692644288|564564992|649897792|764645824|650778112|574007104|715346816|760047488|772840192|734356992|796922368|667617728|531273600|1175914624|789877312|802957504|734858176|626020288|662991616|423409984|605060672|540696704|613796608|584130432|622121728|985496704|892818688|645366016|560935680|618952000|497452512|620769408|494508512|317446912|380584800|448525600|468418688|504879808
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH||248078000|255708000|185012000|106544000|194827008|336785984|372632000|500239008|217300000|195700000|228423008|192570000|268232992|194964000|225267008|271916000|258108000|212707008|253055008|145231008|162727008|141120992|156520992|166158000|133290000|223928992|162804000|179163008|179692000|197444992|193000000|333168000|235052992|186902000|154594000|206536992|232167008|203966000|238816000|178066000|178912000|224304992|230440000|184320000|347792000|414851008|371552000|298425984|222527008|255532992|251271008|276900992|204515008|204942000|185150000|71894000|128665000|246092000|178754000|260822000|193504000|187732992|162566000|211484992|180940992|152855008|162610000|178600992|196979008|224323008|239312000|167478000|170744992|134584000|166920000|128451000|158440992|173683008|204295008|157102000|171694000|161408000|182538000|309527008|181076000|154772992|204988992|209662000|181648992|229931008|264263008|319392000|260280000|239071008|326684992|242210000|357924000|257624000|268460000|269046016|225819008|192862000|241900000|337867008|214080992|278459008|331211008|99310000|138796992|358328000|258670000|340776992|312622016|350288992|417676992|346232000|361643008|317967008|251363008|235284992|242700000|316507008|385015008|250344992|303016992|199898000|199456000|221300000|231956992|300991008|282904992|274416992|245412000|270860000|336400992|457171008|443056000|403648000|475587008|288177984|354377984|361123008|414963008|348240000|366801984|347064000|444731008|675185984|1012195968|1060992000|647176000|671843968|346516000|300953984|342326016|323076000|318068992|292852992|281953984|88967000|66591000|356944992|293487008|277672000|242747008|277512992|249894000|323804992|315616000|334196992|267600992|294649984|349228000|310873984|372076992|422647008|271160992|262568000|261642000|420427008|374774016|321512000|357776000|297527008|356300000|266784992|241872000|315497984|195256000|263968992|199940992|234899008|291295008|289084992|232596000|250108992|286100000|324924000|251542000|273848000|297363008|341988992|323756992|269838016|276276992|276039008|240880000|275209984|266142000|260067008|257198000|126216000|119913000|420115008|314308000|297331008|272782016|275512992|274920000|240447008|371396000|346936000|269844000|292110016|228660000|247358000|323583008|192698000|214278000|173054000|163923008|194076000|180292000|188803008|241224000|232100992|210499008|209000000|275065984|267255008|316264992|229100000|337710016|214038000|218474000|189484992|195528000|301142016|287448992|222875008|249188000
00380|28826|/indices/ftse-switzerland|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||2910409984|2970020096|2394959872|1238819968|1847170048|2704009984|1968649984|2778840064|2086429952|2746949888|3760800000|2891249920|2570729984|2189319936|2405149952|2248509952|2733860096|2653050112|3243749888|2492160000|2189819904|2299790080|1516349952|1857929984|2358500096|2411849984|2884359936|2694660096|2288679936|2180659968|2177730048|2876640000|2291010048|2978650112|2357910016|2499069952|2801769984|2810959872|2620529920|2058930048|2120080000|3426860032|4506180096|3925220096|4872640000|7015739904|5945290240|4304150016|3329230080|3749880064|3775119872|3584480000|3262609920|2681679872|4265659904|1276150016|1895399936|3032910080|2860029952|3561890048|8902400000|3441370112|3165110016|3810729984|3368209920|2588339968|2833400064|3410619904|3332760064|3346899968|2859269888|2354619904|3362469888|2459099904|3486500096|3346990080|2362190080|2861489920|2806830080|2227579904|3133959936|2383350016|2464679936|2935670016|2879589888|2804809984|2908969984|3176410112|3246670080|3205730048|2698840064|2513860096|2277570048|2214749952|2469240064|3140659968|4250629888|4134360064|3324780032|3883150080|3296110080|3514970112|4266729984|2938119936|2821949952|2802080000|3411150080|1186880000|1741129984|3009430016|3166099968|4139909888|5291950080|6225869824|4993379840|3968270080|4264489984|3484349952|4520000000|3134070016|3116509952|4072740096|5263640064|5816829952|8807810048|4158970112|1750380032|2403020032|3155150080|2720039936|3079219968|3096750080|2392219904|2999000064|3296069888|4706379776|5467149824|4947650048|4379339776|3738929920|2373979904|2809349888|3134550016|2469189888|2588379904|3114220032|3684179968|4812049920|6699210240|7968419840|5651870208|5602820096|4393149952|3258350080|3412570112|3441710080|2754380032|3745200128|3059650048|1667270016|696449984|2679280128|2568790016|2867340032|2512590080|2736839936|2825289984|3314589952|2274459904|2230960128|2842619904|2391780096|2902919936|2407670016|2975089920|3252679936|2634980096|2787490048|2250789888|2236790016|2933129984|2721309952|2908630016|3502739968|2498530048|3020160000|2379219968|3577590016|2216019968|2613550080|2684400128|2986880000|3505220096|2914380032|1937699968|1967110016|2700740096|3996649984|3348160000|2981850112|2910970112|3221370112|3214729984|3431739904|2833870080|3121410048|3294289920|3537870080|3112009984|3231000064|2924359936|1866889984|2146109952|6334060032|4394890240|4870880256|7130250240|6100709888|8753130496|5936309760|4754240000|5823759872|6188810240|7763990016|6868830208|9306850304|5432779776|3764100096|4484040192|3236329984|2713289984|2838000128|5715189760|6562420224|4453000192|2763620096|3724379904|3413440000|3698789888|2887020032|4382249984|4041009920|8958510080|5632410112|5217610240|6299169792|3391670016|4887510016|3920499968|5501490176|3678240000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||272635712|286591008|239115696|131721904|182017696|203859504|167422304|220910096|133278496|173387200|226526304|203870496|216523808|145748192|190534496|190015904|232646704|221140992|287733888|177075200|196682000|170573408|136179296|184472400|216880496|223926704|209262000|263607008|207870704|213760800|182055200|171506304|158805200|186304800|209718400|154765696|174588496|187846800|206365600|170575904|118342496|198161904|225170400|207472096|526321888|514159200|444403392|416776288|343298208|410702304|410018912|342917600|215409200|266756000|312505312|154802400|399666400|325102304|271599712|284367616|276745600|255224608|253722400|218402096|259263504|256590896|216485408|260241104|251058896|247966000|247957696|180813600|202072800|161267392|175376192|206479392|245629296|246121696|222833904|182373104|247918704|247198400|225669504|295188512|400833888|375767296|383518912|291077792|332934400|248661104|247233104|356511008|232547904|198033504|209900704|236730704|270965088|334460288|230993904|259094096|337070112|456164416|243031104|205039696|197732304|182731008|245315296|104023000|126783504|230824704|196329408|235747200|318026112|301731296|347460608|233812304|234014208|248433792|249254000|197185904|189088000|207628992|184164192|183935104|189873296|139753696|126399296|213697504|272963488|265198496|305619296|211416400|219208992|252790496|266724608|307653504|418756800|465588896|749981824|396686912|245414496|300628608|279956000|264896304|219169296|297069888|334512288|515203200|685886016|1093521664|826118592|723495680|725875584|603649280|498719904|346517312|333167296|310183904|267239200|153753296|91260096|243946208|255722800|335825216|468209696|325045408|522558400|529672192|235963392|286360000|379296000|285642816|293828992|334015488|324400384|475394816|306369888|294642208|246903696|218914208|313468704|306771904|273038304|294322912|358916288|494274592|239734704|402401600|301271200|274922400|255372000|206552400|282954816|298007808|212291600|184496192|214681504|327494400|265327392|243352192|257191600|352184512|401426208|726659584|303342592|328455808|308571808|256548704|308702112|375373792|355007200|160441904|173237200|440849888|388260992|426622912|509487904|348975392|387782208|337666592|306035200|310819712|383859808|396803712|364730592|472996416|694622592|472478304|414141088|346852192|218881104|178946704|211397200|325058304|571380480|239943808|398434112|347502912|285168096|724670016|427494688|359982016|843144384|593109184|492658592|595699072|396487200|503372800|503765600|453869408|492629184
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||186415008|128123000|80571000|66831000|91439000|139359008|108464000|164686000|160366000|162007008|188256992|146568992|118348000|113267000|119733000|111281000|86250000|152444000|122891000|76060000|96690000|141038000|115670000|103371000|125097000|99875000|92501000|125745000|164536992|134714000|197254000|200298000|210618000|956696000|537006976|577505024|536686016|585299008|614332992|351868000|379247008|752902976|933766016|990411008|868379008|1222982016|923638976|1079970048|723196992|661720000|943668992|1072204992|818617984|570505024|1859665024|278668000|353918016|430832992|583457024|419156992|1749545984|651593024|864140992|1012830016|699337024|591105024|573982016|757521024|645000000|1159309056|489520992|707094016|1715214976|1156968960|1886578944|1717472000|539169984|947428992|769699968|641273024|1036172032|639609024|826576000|643225984|858854976|861470016|432800992|723795968|564044032|639660992|569889024|464752000|383384992|398663008|616822976|682441984|549609024|597532992|459160992|600993024|919964992|749848000|1180315008|605337024|658713024|573225024|754648000|367696000|403889984|483721984|991900032|1114280960|1936632960|3155400960|1015041984|1185140992|1483539968|1376514944|2384890880|1069942016|1139698944|1727100032|2974437120|3693224960|6470081024|2095586944|335591008|467313984|367807008|401232992|531648000|621372032|426292992|826656000|714492992|1123379968|1391367936|842846976|643990976|335916992|368412992|730929984|974737024|372979008|466316000|578873024|457184992|472048992|717984000|786289024|739225024|666315008|1066214976|621883008|563206016|791065984|697710016|1720477056|907752000|710844032|101237000|335392992|536472000|793524992|437782016|393315008|381247008|326337984|274025984|200910000|425088000|265927008|491511008|347776000|442270016|366623008|567528000|504457984|274897984|193366000|400219008|391209984|806484992|1409704960|421494016|376572992|443144000|435740992|348910016|256806000|181151008|298921984|628510016|340745984|351617984|251724000|654292992|1511544960|999102976|599470976|406294016|275815008|228804992|239296000|273944000|339911008|480687008|674113984|307712000|442223008|664017024|491819008|1161202944|3391097088|2017758976|2362643968|4360708096|3773142016|6312910848|3602896896|2288956928|3161295104|3607224064|4737333760|3750669056|6391713792|2339636992|1472077952|1591068032|1168413056|1043494976|1172338944|3859548928|4117882112|2076555008|895891968|1761154944|1414653952|1347815936|594278016|1368984960|1169645056|3812730880|2231536128|1765677952|3088947968|1251772032|2295745024|1299048960|2198351104|1358166016
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES||898809984|930089984|808220032|427889984|683020032|1088160000|607550016|952840000|798981888|806900416|893780544|793973952|893932608|871552576|764158528|737062272|979111680|823611712|1084914944|788378944|743875008|519036064|548429056|588479104|743379072|901250496|933496000|1089732224|908013184|773540928|833428800|1194920192|854153664|836861248|976168896|759351808|947588352|1057325632|1207966848|774848448|696899072|994109824|981691904|841902272|1386630528|1853747712|1789548672|1494766592|1050564288|1295462656|1195422848|1137423232|911713984|830950656|801111872|421723200|573825088|973817856|796723072|1181515520|1146022528|898857280|684327808|872613184|874064448|748350464|852899520|845682944|966830336|937066560|1196632448|627210816|612081664|497214080|601959296|509672672|638130816|813252544|793007232|636864256|747110400|723615296|679141056|1073604608|660506816|678439040|917721856|854177024|999812032|942963008|1093744128|815686784|740437696|638332352|765975680|1015664512|1206458880|1058874368|1067597056|1342100224|909663424|827683264|1144474880|1057049152|846213888|1050022272|1114968064|503444032|793046144|1205892224|1184943360|1727126016|1557846144|1821495296|2465523968|1241046656|1351822592|1036406720|1023235840|1094982400|1113410944|1515215360|1833212800|1127382144|1349056000|815140160|733031488|1035083456|1106373504|1242041088|993332416|1018824832|1017128832|1136016640|1213377280|2012153600|2192632576|2228055040|2351255040|1597568128|1098777728|907482944|943787136|912004800|1039145856|883081664|1173997312|1380000128|2203697664|2670728192|1716667648|1658442880|815495808|788406400|992726144|974228608|684848000|723583232|655642112|435307904|257871472|1009559872|864504448|761721536|726108288|712847744|897290048|944853760|859957696|735902528|867201472|779591872|824009152|708190528|1152434560|1114180864|810684672|640043968|675458624|1029347520|855233792|934253248|865613376|713337088|668735680|758682880|705981632|1039655936|633341120|875341120|738112576|714213760|747907840|821378688|665526080|618214528|655858688|802473152|870419520|911978304|838170944|965227008|844951424|861343168|632162368|804120320|925384960|942813696|694587648|795307776|749844480|499639616|409300224|1208304640|971952128|847820096|848652224|657518208|821824832|889158976|1021992768|1136002432|1218846720|897105536|803336704|816030656|1135245056|688843840|752924352|615910592|513072288|784472384|657324992|823353856|842377024|741066496|715065728|775957184|837627904|800242048|1088296064|946337920|1398485376|867847936|876875776|638055616|603323456|738376768|619880640|612546688|558535488
00389|24227|/indices/ftse-latibex|INDICES:ES||248708|294329|585988|195631|649313|829958|303667|459913|904260|712795|787997|279168|173333|208552|138253|181775|472603|223957|193342|212186|203191|248445|432652|279239|335369|529880|321039|257727|247761|201558|186038|231018|226984|309937|351775|153604|246046|289559|194531|280710|213205|311811|433500|326244|206259|435123|293642|435236|362510|215881|291666|273483|611774|678246|631898|199228|225714|240551|223080|183738|274224|351951|470855|1244019|450703|322553|300375|362520|188569|207780|154236|115685|132387|146181|257179|257106|859831|235450|160270|179218|277541|219309|583477|391058|266260|184130|229642|262078|211157|167286|213997|165661|300508|182291|239217|140058|452206|427979|471248|595970|166333|542902|235912|211212|251946|257075|398090|331849|264253|903250|1272947|324031|274154|257021|294688|174609|149329|259138|117539|183494|174822|119170|227518|175400|265112|162953|255244|232557|299901|316976|435757|710407|595866|396672|556956|498939|526845|500614|394062|298726|514962|644092|489643|530533|595325|242901|493317|709782|691881|683213|546212|357250|383826|419618|426250|491024|475646|463210|520354|336999|239740|467914|499583|410538|338773|365377|462184|591476|493860|525626|477929|543094|467758|419178|427934|442622|339573|304790|353393|288079|412188|396512|286569|368940|457853|402481|419659|379221|344772|354858|379496|346835|326308|410287|390721|438157|316556|434464|400197|407024|452262|369538|303221|470630|413197|680419|548102|770078|453831|473690|383738|336636|411314|505409|423783|628112|616014|528411|473482|558126|947716|945334|884715|1092134|903606|768615|664326|684932|622565|476675|546413|565526|471323|401572|393825|410315|533307|356504|473747|387469|452353|781741|403307|427983|764650|837452|587065|885072|768171|557499|529228
00390|24228|/indices/general-madrid|INDICES:ES||1304109952|1790739968|1219970048|918220032|1086360064|1591570048|921539968|1472950016|1498576896|1265378816|1190345216|1089177728|1230857984|1177703168|924508864|976700224|1370317952|1209559552|1578299136|1098293760|1274230528|1169253248|899624768|858152576|1361057408|1165994112|1448687360|1421934208|1532577408|1114615808|1226124160|1656483072|1509812096|1352154112|1485554560|1070012736|1317429504|1592526080|2461132288|1272896768|1085295744|1885371904|1972582400|2418345728|3523692288|2966267136|2963849216|2611187456|1607077504|1810291840|1625953664|1629146624|1264026752|1314699264|1711524224|937133184|1005088064|1495563520|1194582144|1679704832|1695053568|1530295040|1537600384|1490815616|1281636480|1241538816|1281597056|1712035456|1994326400|2386024448|1822324992|972189248|938520128|927937216|1273343616|1328393216|1254655104|1573052928|1391273984|1402972416|1137851520|1016134272|993915584|1592379648|903496000|952564864|1336874624|1483651840|1573794560|1475128064|1577847552|1405051648|1766386944|2164445440|1183908224|1710677632|2261127424|2562746112|2968862976|2770253568|1638835456|1405789824|2198374656|1714823040|2345736448|1896329984|1879301888|1048452800|1234529280|2054486272|3397816576|2883771136|3495550208|2741418496|4128233472|3446938368|5445688832|2946116352|3735105792|2884098304|3681050880|5010925568|6204289536|1592897408|1976238976|1290807552|1666238848|1541499520|1653691392|1987939968|1613734144|3729226496|2483517440|3460604928|3875045120|4687504896|4039459072|3791625728|3934296064|3436944896|2705497088|2836108544|2881222144|3460014592|2357660928|2267699200|2903385600|4388579328|4431563264|5761515008|3223204608|3423313152|1820719360|4009709568|2167911936|2310930944|2464915968|5077004288|2833196032|2054194048|1326915200|1786727680|1617171840|1726547712|1795117952|1481329664|2281186048|2116200704|1808948096|1785688960|2823586816|2150967296|2554215168|3243111168|4528467968|2974793216|2582263552|2032341632|2268074240|1994008192|1925088384|2005799168|1676015872|1487467904|1983286528|1874560000|1872418432|2368781568|2960856832|2863866112|2274011904|2301762048|2966121984|4278014464|2799181312|4955965952|1691427968|6818132992|2699891200|1967773056|2203482880|2319475200|3457929216|3252489216|1864555136|2320615168|3039652608|4127885824|6684146176|7409102336|3474648064|2525987072|1337950592|2151013120|2083476736|2430710784|3109025536|5056445440|2234933248|2216822528|3456272128|2852424960|1591200896|1314914048|1540346112|1971561088|1424524800|994131904|1211860736|1141400192|764009856|1145323136|1222826496|2164638208|1266076928|1435834496|1417373568|1173683072|1389774848|1913644800|3322748672|1586524544|1741934720|1155941504|1207628416|1013041728|838598528|1254626304|2509162752|1201685504|1455105536
00391|24226|/indices/ibex-medium-cap|INDICES:ES||21875220|28565292|20900880|14284666|66956356|42401264|25938048|44725372|34885872|38470524|41875304|40638660|49256928|25662944|25305358|22692420|38402576|29664786|33186210|22513992|24874538|19221160|18875144|24650434|26063104|37357120|32405102|63756452|30018626|29842454|34729680|52440712|35489012|37877896|38207728|39664320|41483548|36327736|49756416|38568748|40988316|64605540|46710352|48137952|62197832|110819328|102830344|70882320|50422244|58824212|49593092|45152456|38658808|34742472|37179020|32442896|34135924|60156912|37246720|51034308|53956172|50237872|50514320|76248288|59183540|52398988|57591824|62593000|67124736|56897720|45414356|33359494|36096236|25236262|26346472|31290132|36502400|66928400|54227848|47471608|41214672|41027720|56415132|64808164|35042728|41126024|47397716|48557568|59525644|56370732|55193896|54797712|44431040|41804856|51042400|69847744|55851428|60652532|84965832|79782592|54997880|54326720|68420320|71996088|48749548|75031232|73581584|60137384|49300196|33930796|30299128|41294440|37125448|42723368|56652356|41222976|47799128|29809620|31113180|40137724|62421624|31245392|33072220|35607144|33261040|23517164|20696456|25505180|35405544|39938736|38662760|40774740|43192728|45716768|46619684|77112216|116991152|92226464|89983056|83311528|60816676|70935032|76764504|98834864|51085976|59193000|63088836|98706640|161101392|163575440|97900264|102276376|52414956|55834660|57048032|56869920|50821704|48933460|41064832|36289840|20745732|49732556|56051516|69853304|63997684|75509640|68681680|56820564|62839996|51790828|44915768|42564804|47386672|44031728|53824352|63342468|35536216|31982468|38832672|55980404|34650472|44551720|40583024|43251432|41465656|38277628|45704640|80460960|73588208|82059696|78818696|50828152|63217248|48585244|28435784|34433076|37710028|66196208|45629952|47053912|44011808|45190608|49365052|76729832|72994032|46389872|42869352|50301284|40366312|46257888|47222356|27150668|20586776|64581616|79945096|50874368|48023596|42212048|40949776|69468104|57081932|67393064|98510352|80026088|60801808|44092428|54232536|37691148|41384760|37339448|43685284|47025928|41620584|89051232|67043672|47554252|53702936|66713444|56115184|58809072|80903360|85505024|84578208|81443872|73740552|57429712|55981112|73910032|58860896|56516300|58357864
00392|24229|/indices/ibex-small-cap|INDICES:ES||363016000|779683968|349995008|447152000|284217984|137912992|117510000|257154000|335721984|208292992|128914000|135484992|133861000|199199008|89656000|148296000|213622000|110086000|125132000|98232000|72825000|68308000|93502000|128105000|495128000|95187000|108957000|143378000|92721000|171534000|119287000|208578000|364062016|226875008|261275008|132930000|153298000|232147008|228427008|349819008|148088992|312187008|497384000|447687008|747540992|757033984|780588992|514523008|366887008|331617984|218527008|328049984|208856992|215007008|545902016|324848000|252584000|258474000|259230000|317719008|263759008|338203008|589003008|432136000|269873984|369576000|244126000|598291008|721347968|1026356992|461193984|263140000|237755008|351991008|583984000|649379968|271054016|488128000|282336992|398744992|84454000|70896000|72077000|102165000|71646000|70063000|95668000|165827008|114395000|221571008|204715008|148526000|109033000|100187000|129698000|113225000|209842000|190300000|199182000|271843008|235770000|224524000|183354000|189978000|168231008|219984000|265960992|174082000|151116992|227323008|278833984|301684992|244943008|244911008|301232992|201080000|149287008|192727008|118720000|175159008|95983000|124170000|153000000|112634000|155234000|119465000|103865000|201006000|188368992|97278000|100040000|156920992|118766000|115933000|155855008|184394000|400236992|214888992|227570000|196848992|293360000|190555008|155610000|155966000|295800992|372348992|542811008|136976000|212058000|366743008|174810000|173004992|142483008|209631008|150766000|119802000|135184992|154276992|186484992|158831008|79733000|145184992|192311008|218432992|472648992|172010000|104272000|78989000|97990000|55615000|63131000|52658000|86949000|45930000|54028000|62269000|37443000|40966000|38057000|31976000|29392000|52745000|50874000|49549000|59424000|56329000|57525000|49159000|38433000|44010000|46604000|45273000|60147000|49974000|55189000|81246000|53197000|107953000|90286000|82748000|124595000|125284000|116984000|123855000|77467000|105031000|189394000|114775000|107846000|84465000|116282000|99030000|86912000|131981000|151976992|238232992|236128000|165634000|247572000|414840000|532892000|434392000|113645000|121442000|412367008|970611968|89249000|68345000|119380000|89438000|53019000|40532000|52693000|64523000|77836000|53804000|83580000|88001000|122001000|181472000|114243000|255264000|153351008|88691000|84414000|85983000|78756000|97352000|125375000|207256992|110841000
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL||293880992|316867008|290375008|149042000|285060000|429590016|322300000|441400000|293649984|372220000|404449984|387430016|405729984|329620000|383160000|360800000|421369984|334049984|480289984|317180000|363860000|303260000|307660000|345110016|372489984|401849984|358540000|357049984|413800000|389540000|353169984|536510016|356329984|387190016|325660000|388720000|445860000|392660000|440409984|337790016|312620000|379120000|407830016|403289984|594310016|758070016|714280000|555289984|422729984|461920000|466929984|530420000|417440000|393670016|326830016|158560000|284569984|435100000|354489984|521310016|473840000|393720000|321560000|355430016|393769984|320640000|384910016|418529984|480020000|385900000|428969984|330400000|300740000|280520000|409300000|356860000|328860000|371100000|345320000|298520000|342630016|315929984|342280000|445150016|368449984|276380000|372260000|375070016|420140000|441190016|391750016|403880000|360300000|358070016|304230016|467369984|660510016|567299968|558030016|649420032|521769984|508780000|435590016|530670016|349830016|463260000|549299968|180010000|299430016|593190016|478070016|539800000|642960000|553489984|905270016|596910016|600129984|410240000|535670016|499769984|488540000|505440000|489520000|391390016|452920000|364720000|352590016|489860000|413180000|433409984|402800000|421440000|432230016|490300000|513889984|763440000|814590016|729609984|655569984|598819968|710760000|601169984|555980032|587489984|590739968|605630016|827139968|1040620032|1387260032|1389159936|813489984|812190016|385300000|422550016|418750016|459280000|293350016|299160000|318569984|167730000|99960000|405750016|343129984|344520000|297180000|310870016|315420000|416020000|381380000|350030016|379409984|381070016|393190016|349140000|435289984|452489984|329860000|337630016|342400000|485560000|484720000|480940000|397080000|328760000|294329984|307820000|336550016|406289984|302009984|389750016|310860000|327200000|352609984|351100000|263120000|306140000|294500000|353220000|325300000|359070016|366980000|497169984|496680000|420480000|336550016|445169984|497249984|576350016|381560000|408889984|421630016|284489984|201940000|603820032|483760000|505049984|564160000|436800000|426260000|392260000|479820000|529009984|504320000|527720000|413030016|438009984|551340032|450980000|483700000|357470016|338470016|390080000|371540000|477780000|421270016|391809984|350420000|383009984|415240000|474980000|550540032|466280000|531630016|606720000|450620000|400800000|346489984|446750016|420160000|408920000|355000000
00395|14861|/indices/ams-all-share-index|INDICES:NL||554528000|541606016|488987008|258560000|439372992|621366016|473907008|626289984|472048000|628089024|618897024|653025984|624089984|506420992|548712000|524548992|591032000|494795008|694270976|484916000|564457984|486297984|492015008|546028992|579734016|541492992|500667008|510624000|562465984|561875968|537889024|795273024|529099008|592313024|548934016|557326016|621128000|522455008|571819008|461683008|417992000|524072992|589811008|543953024|810364992|998515008|924769024|760766016|597116992|625196992|642670016|708032000|550430976|550352000|490833984|231206000|391300000|614027008|494939008|677849984|603129984|503686016|464688992|511484992|542172992|429233984|504723008|544753024|621417024|515515008|555790976|415499008|399580992|384651008|522190016|487846016|449632992|467932992|445628992|394708992|445728000|425904992|447840000|574782976|500556000|384211008|487500000|498254016|613646016|594057984|534953984|554620992|496833984|480964992|414464000|605123008|799497984|732550976|742593024|840774976|728430016|638963008|557441984|739174976|514327008|698118976|767096000|331203008|527784000|828929984|653819008|742574016|974510016|769688000|1211928064|891724992|792936000|570841984|688502976|689648000|646790016|663961024|656828992|561046016|614222976|520769984|492760992|744417984|620947968|684728000|560846016|587193024|612993024|692920000|704172992|1017616000|1129004032|1004931008|914342976|850283008|939275008|837798016|822771968|905075968|824841984|837228992|1094294016|1460859008|1900432000|1929122048|1215190016|1230754944|575763968|579844992|619107008|632256000|477838016|511304992|509748000|287799008|185628992|625931008|611099008|578755968|604939008|484187008|528231008|663531008|600033984|541902976|636220032|538312000|590292992|507156992|648464000|669651008|501524992|506916992|548904000|704275008|751523008|762761024|608534976|475448992|473479008|462975008|479620000|607112000|445448992|547673024|467035008|509494016|572662016|591134016|402486016|434393984|436103008|529604992|523964000|546963008|518624992|684785024|739368000|712291008|536280992|583017024|625302976|691984000|514144992|548451008|625084032|392323008|298166016|768681024|627254976|671358976|697987968|598916992|579654976|559078016|645025024|719896000|703595008|721174976|593216000|684513024|1093208960|652144000|645785984|485500992|459441984|526076992|566441984|701878976|642491008|539843968|525401984|575534016|612579968|766868992|814403968|675273024|751337024|786145984|762481984|627787008|516180992|612644992|578556032|605806976|511752992
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT||16274920|17759436|14641510|8435180|15414451|20466192|12515844|17056196|12052958|15950530|20942904|22029264|14366942|16927178|16504040|16231832|20753430|18836852|30700660|16733834|20257076|17814232|16581439|16495324|20880612|18247092|17855972|17562408|24693376|21240792|22681424|29670156|22387074|38829408|18182472|19567078|25977036|22854384|25221848|17376076|14808153|25192068|23742534|21762440|38902436|48232568|59067424|41336316|22291670|16122421|19081040|22604108|16308959|16200949|13490981|6180590|10840555|20651684|17381228|22271552|17417112|17454372|23463176|19560836|11928557|11703706|14595237|16956528|17489992|16306681|20196148|11671098|13708283|10155106|13784960|11314266|15143657|14466137|20151924|13615225|16147436|15923611|14720494|24789152|16625305|15363488|18559080|19732242|20977656|18296418|18982388|17209540|23312358|15914187|15096627|24230096|36105696|19607520|20211028|22883628|19227972|19567788|20569254|25344404|20502008|22313076|22649294|9432782|12574259|30101404|21291866|34498388|23850898|25263540|39375608|26880556|28449404|19063006|22746648|22479652|22992576|23978904|24484120|17128564|20090266|16946276|14779379|18744232|22731476|22488924|17399740|18176508|20801428|20544636|24854204|42621784|34081716|33456988|35627312|31367648|22476368|20538648|23285648|24934822|21219692|26447804|30564276|42962404|69839160|73229728|44742976|41508608|15592683|20684148|20684892|19435634|14142807|14590488|15166881|6715377|4223827|24385336|19191886|19025930|17916200|16254514|16128146|23647508|16157598|16604872|17188928|18605988|19350002|15919874|26288460|20955456|17339776|17749150|17473212|24182984|20780228|18085266|16267829|16375977|19437620|17232178|19765884|33254580|15689899|21388028|21086954|21909670|21349544|18676636|14640197|13209709|14019213|17355110|17900228|17297052|19169662|33850796|24605632|18227216|17238492|18913264|20578104|17721486|16338164|20205530|21353934|13841446|8522713|35692164|25872856|22323580|29295486|18389868|18520508|20199358|20554204|20794360|19393784|25843580|17659780|18217834|22589682|14668424|15753789|14270044|13262536|12847057|17042548|17995792|16578757|16103377|16174420|17234560|24065764|26277730|44509964|32538484|32076082|21411166|26654608|22709684|19347860|24407580|30431628|34118824|28521200
00399|49519|/indices/atx-5|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT||145396000|187678000|237516992|395504992|161504992|2189473024|159444992|439651008|98413000|145372000|155104000|186255008|169896992|136424000|133741000|132095000|289887008|144194000|249984000|143775008|212164000|155356000|123477000|186488992|185070000|252746000|159406000|222830000|262352992|440263008|133521000|233847008|136303008|172007008|222878000|190027008|227862000|162928992|199339008|145732000|93812000|142628992|214268000|219484992|204564000|259518000|363089984|225764992|135483008|156614000|116503000|212238000|156748992|147414000|98457000|57427000|58954000|145900992|97002000|200230000|160098000|149812000|134950000|137203008|158370000|105159000|153046000|144960992|133184000|107633000|111781000|79175000|88938000|69004000|74305000|92508000|69251000|69466000|77349000|83361000|74406000|96134000|83689000|118585000|99201000|99799000|156012992|135671008|154190000|129047000|144720992|107324000|131515000|110271000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300265984|273665984|239310000|300623008|184639008|214692000|190820000|217606000|190596992|202767008|276588000|319207008|294775008|471545984|464384000|288369984|331172992|88011000|117805000|199900992|183488000|217688992|161224000|165647008|75275000|47971000|200559008|168594000|162378000|192984992|287839008|112072000|150986000|121099000|113974000|114377000|95801000|113702000|135544000|159824992|131770000|119760000|144552000|96383000|149142000|222212000|156640992|91666000|139799008|126888000|154132000|145928000|192840992|108876000|173282000|176768000|101673000|120188000|106145000|85405000|94137000|99697000|97520000|109989000|113737000|145970000|167454000|141515008|140018000|107640000|169511008|162511008|157308000|142792000|232926000|183316000|71997000|48677000|319499008|132802000|140684992|134185000|104073000|121613000|130606000|115970000|90831000|122791000|117332000|105572000|130511000|243800000|112651000|108207000|119337000|101070000|100557000|105512000|111914000|91283000|77624000|80750000|85019000|105123000|102741000|140588992|154227008|136507008|92898000|127427000|93816000|71699000|132959000|122561000|144567008|96898000
00404|14601|/indices/bel-20|INDICES:BE||30197100|30194700|24194200|13649500|25190400|49849700|34494400|60647700|25129000|29711400|34987200|32291100|34473700|27892800|30726800|31008800|36474600|26426800|41087900|23771000|30796500|24686300|21035000|20859200|26299000|29678000|28377300|29098600|31907900|31060600|29521200|45537800|27966100|51304700|26485200|115277104|162645600|157462592|149844608|103219200|94383600|136535104|161325504|142720608|54443300|51981200|58407800|42876700|35390200|31860100|33025900|37775300|34527500|30663100|26678900|13953600|20020200|42506600|32085800|39877200|34788100|31750400|25411600|27674600|34434800|24294000|28039600|29697300|34236100|26300800|32737000|25836700|26103900|19124800|23297900|22719700|25808800|30829600|27829700|26142700|24311800|26644500|25500100|36115300|24238200|23022800|28498000|25823900|28921500|30334800|29111800|28612300|29578000|22448800|23796200|33409200|186992400|153353296|161054496|160577408|166581504|109941296|121456896|152160400|99404400|141424896|140829600|44764400|88454704|146722496|119068000|149325408|164100800|159425504|269888608|195382304|157914800|101149200|121584400|115146896|120553400|181955200|148053296|114258400|133146400|112451696|91944096|129084496|135181600|135945104|127731296|140036000|155057504|154830496|167464000|295546400|269615200|261836096|245767296|207041504|203174896|193336496|175259504|175326400|190307696|190212400|265033600|280920992|426283104|424878496|270931104|251612096|145079904|105830200|121943400|112272704|88096896|91961296|89324896|49795300|25248200|113589504|95790200|97004400|80939000|90706400|94671296|135963008|102944496|101027400|118013400|117228000|113297904|95834200|133130400|153285296|102415200|100406496|108025104|163872000|152217296|150470592|109798096|96010704|99457400|96048600|111253296|140956304|88920304|130838896|94809296|107197696|110213504|109866896|78140800|89067200|106555296|103669400|100261104|110412304|126099600|173411504|214773408|167501200|112309000|149782800|171222800|136936496|132382000|156436800|156031904|106533200|69580000|233953904|182647904|163409408|154055696|130434496|154909792|148996608|202837408|194172096|182164400|194998000|152426096|161385904|215785296|158920896|173082208|114646896|100632704|149575008|129863104|145956704|148251504|122677400|113580096|119189296|144654400|158221904|178368992|152404000|205602000|136189504|149694304|137682096|116108896|128082600|118207696|120162304|111334896
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|0|100193800|73841296|41896700|32810000|81224000|184674000|112478000|170251008|115946000|112703000|112962000|253406000|71244000|107703000|87272000|95204000|116118000|84417000|183274000|92053000|107753000|133451000|89053000|95438000|123607000|121144000|76905000|118657000|134820992|121554000|87974000|184944992|98855000|241180000|134960992|141699008|198478000|122483000|152064992|124446000|120448000|168228992|197512000|139960000|280995008|179382000|181054000|152544000|124577000|114452000|128083000|132102000|92623000|83170000|59108000|40109000|92727000|194104000|177060000|280052992|177471008|126087000|126854000|121717000|129254000|132106000|196108000|120651000|153683008|126655000|285294016|160210000|265868000|227955008|206554000|190178000|137616992|148711008|242024992|149528992|162092992|214875008|163872000|241264000|149916000|150375008|222404000|151247008|153748992|144903008|129335000|155354000|370659008|198447008|156418000|349560992|284867008|191848000|213004992|239144992|170567008|141743008|169455008|144462000|185032000|156352992|139730000|42626000|134327008|276142016|206512992|243298000|184574000|160892992|215864000|155966000|139447008|181355008|189792000|150155008|177171008|173111008|270464000|213391008|212271008|165664000|186995008|211620992|160267008|143919008|149484000|208880992|178183008|206119008|235568000|287528000|331856992|276601984|464528000|153350000|232056992|205288992|170644992|237731008|321248992|289974016|278692000|377016000|441100992|264027008|220030000|196924000|135424992|160176992|123588000|401683008|126553000|128556000|88261000|36104000|29272000|154722000|126242000|125024000|223403008|157364992|134339008|140724000|123853000|128086000|132656000|106360000|127622000|100774000|151567008|142804992|148424000|169583008|181216992|127817000|135090000|114730000|104232000|105002000|106834000|124982000|132572000|161676000|117346000|94203000|152840000|124350000|125835000|147778000|171982000|62883000|87711000|137474000|152540000|154536000|108166000|325455008|158035008|220472992|147336000|153898000|91522000|120782000|102533000|136848000|93453000|43494000|29535000|168214000|139918000|124383000|159320000|160506000|109812000|118286000|131979000|117822000|119622000|119958000|109237000|150935008|191396000|151990000|121794000|129083000|122746000|106709000|107095000|124167000|105490000|103575000|107316000|109954000|140334000|166266000|152587008|118651000|315796000|146022000|147282000|138444992|150068992|97060000|90922000|119807000|123822000
00410|41148|/indices/nzx-midcap|INDICES:NZ|0|51940200|40384100|25234400|18067700|47043000|122218304|68321504|98895296|74436896|76062600|76324400|209811200|47288500|61809800|50996200|54734200|67301104|56273700|109925600|51943300|69544400|90477504|57823400|67808096|86693400|74585200|45633700|76052704|97638096|73399800|54986100|114351200|65924500|113044496|90466800|96651104|150573600|87462096|105720096|57349600|80116000|119509504|131377104|88557800|179247808|129808800|109789104|91521296|72844096|63571000|79003400|82432704|50308700|50337800|37130000|27995100|60460700|129622896|114973104|119614800|117993000|76399904|90022000|84143504|86256000|86164000|136699600|77447000|97856704|83011696|202412896|116622000|214399392|171032400|144955504|142510496|97507696|92199104|201124608|101007800|104400600|161168304|114549904|147449104|92511104|93950200|128659904|97114704|90626800|95212200|77831696|84907296|101604704|117465296|90682704|280618688|172554592|117979200|150624400|150033904|103955400|97494496|120658304|91134304|123860600|105500096|78848096|24215400|84376200|195711008|124720096|145941104|111852096|99179600|141456192|103387400|86932096|124435504|92784800|98663296|113730400|92477504|189296192|163220800|132075000|108190304|124841200|149021200|124097296|102516496|110456200|144970000|115160896|149487904|174785408|184495904|259635808|204790304|284906208|102401800|160870496|146298304|105600600|160725792|208806096|201193696|189515104|268558208|300125088|158223696|136575104|128676000|86917104|94682800|72229104|352800512|87174896|88229296|57584600|23355900|18276000|96212800|73442304|77563600|142817104|87203696|76951696|78275504|68353696|60542900|82561504|56711900|80017400|63563700|89615904|80506704|87838096|103930200|86592400|74640096|73734000|72647000|58009800|66831900|63676700|86635200|73528800|89489904|66299900|49442300|85644200|57623900|70357504|86555904|86773696|32903100|49251000|82231600|85844400|84350400|53032600|143278592|78643400|85886496|64874000|78171200|46788300|55238400|54751900|59858600|47614300|21558400|11452500|75682800|74034096|61738800|83561800|64127200|56860200|54887300|71423600|57217800|58456200|63868400|62958100|78791600|107522896|87620800|64983700|76035600|68742096|57607700|59839200|71717200|57322300|53307500|64155500|67547200|85812800|106852704|70193296|62528200|158560096|78736200|75921400|78490000|86813600|46349300|53498000|64153000|69688704
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|0|156336000|104063000|99617000|67372000|176028992|282446016|133032000|252144000|214432992|129878000|130086000|276540000|86657000|125671000|104060000|112849000|147047008|101168000|199407008|117313000|138674000|161438000|109002000|111637000|162755008|138980992|124184000|139011008|164323008|149198000|106860000|214360000|116854000|333145984|159487008|177614000|241832992|142442000|182071008|225812000|143022000|200415008|225283008|166266000|313249984|211324000|206455008|211599008|149846000|133587000|150366000|159470000|142351008|110173000|94383000|68705000|140212000|238114000|205855008|311167008|212588000|162374000|155372000|162967008|174808992|207812000|258778000|209995008|200742000|170090000|378390016|203847008|336360000|308145984|404049984|265676000|175540992|180786000|288264000|224810000|225619008|275681984|215878000|290399008|194767008|196895008|261996992|239291008|213988000|174991008|159204992|196274000|438908992|271905984|190215008|411841984|350017984|232831008|262292000|307700992|257150000|204495008|258776000|237639008|261203008|307824000|256552992|179596992|225344992|355342016|289928992|341598016|295424992|239030000|294459008|283620992|192728992|292896992|265107008|205383008|226911008|218708000|356161984|295424000|313836992|266512000|316569984|279558016|231734000|326316992|411208000|335167008|283056992|318707008|318814016|373473984|411499008|343881984|511743008|201012000|290376000|275956992|220791008|314923008|406083008|347520000|329502016|426160000|486643008|311518016|264154000|242004000|168163008|212460992|158899008|430548992|158830000|159628000|153792000|59708000|44922000|247324000|156144992|168976000|270358016|218618000|189074000|182916992|157576992|168818000|171314000|132544000|153328992|136002000|187426000|170626000|185871008|196744000|201524000|157770000|167620000|173342000|143007008|125779000|152452000|157496992|162031008|197596000|154066000|132005000|218655008|200099008|202610000|183612992|266104992|81900000|115815000|180512000|194671008|195967008|156612000|357462016|187562000|248272992|168608000|180760992|110011000|152683008|142436000|157156992|112545000|47943000|38947000|199760000|161483008|152836992|211692000|183432000|148664000|149651008|164882000|142966000|183074000|162544000|139818000|190864992|231299008|193780000|279908000|162610000|159282000|140422000|146536992|166704000|134635008|141744992|142399008|158824000|202296992|213740000|198676992|145888000|401755008|182908000|261406000|178343008|234143008|152548992|120993000|156184000|163831008
00414|41150|/indices/nzx-smallcap|INDICES:NZ|0|56740200|30486000|57841100|34610300|94978096|98021696|20727600|82047800|98652096|17274900|17248100|23262700|15597900|18148400|17009400|17802700|31047500|16874500|16443400|25408400|31080500|28177600|20065400|16339900|39276700|17970900|47413700|20561300|29766700|27934600|19093400|29786800|18398200|92181200|24642600|36146500|43574500|20084100|30189300|101597504|22784700|32321100|28121900|26483500|32567500|32134700|25652300|59326300|25509000|19360100|22465300|27636100|49930200|27163400|35383300|28653300|47626200|44483500|28951500|31404400|35339000|36534900|28800400|41987200|45752200|75829200|62840300|89628496|47321800|43714100|93504896|43885000|70717400|80450400|197855504|75770096|38144000|32273800|46886500|75672096|63727700|61132800|52278900|49568600|45005100|46806600|39824200|88258800|60517200|30402700|30057700|41134800|68452600|73671200|34051800|62619900|65370000|41347300|49766500|68842400|87133000|62925600|89575104|93447696|76420000|151912400|117107904|137066896|91264896|79495104|83772600|98511696|111346600|78622400|79095104|128439504|53564100|111850600|75895904|56021100|50149500|46497300|86285200|82500704|102340000|101301296|130124800|69144200|72078400|182946096|262113504|126579600|105358704|112987200|83743104|86558096|80983200|68264000|48653800|48248200|59320000|71480304|51291000|78293904|85904096|58485200|51816200|50186400|46357500|48305600|44499800|45296300|32852900|52445200|35438300|29022100|32475500|31180000|65668500|23642000|15707100|92752896|30103300|44166900|47426200|61478400|54908200|42327500|33857500|40803500|38757300|26286200|25807500|35347300|35996100|28036300|37580100|27353500|20436600|30131400|32727000|58744500|38916400|20913500|45708400|32615800|29551900|36015200|36839800|37858800|65937900|76123296|76964496|35978600|94293000|19099000|28227600|43167400|42275600|41589700|48548500|32151200|29669000|27918600|21408000|26945200|18657600|31992500|39990500|20404200|19166500|4506600|9430100|31778700|21738400|28555000|52489600|23082200|39066100|31501800|33089700|25280800|63672900|42809500|30726000|40084500|40080500|41910300|158236000|33809100|36799400|33868300|39698700|42629600|29215800|38269500|35231800|48984400|62095000|47599200|46295300|27308500|86098600|36997600|114245504|40287600|84199200|55594900|30146800|36489000|40157500
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||219856000|1143219968|1072400000|582649984|1178439936|1669760000|1263920000|1526770048|1025280000|1377810048|1291110016|1287670016|1140800000|1100269952|1021070016|1236739968|1278210048|1254950016|1612940032|952129984|1247420032|1174050048|1134599936|1224120064|980540032|1162599936|1094370048|1231510016|1228080000|1084620032|1260489984|1802099968|1332819968|1429449984|1079699968|1327680000|1641200000|1364140032|1376160000|1197929984|984809984|1218880000|1256690048|1308480000|1820390016|1906819968|1675459968|1286909952|1329190016|1469600000|1267769984|1465820032|1194520064|1305309952|1020720000|507980000|894080000|1594169984|1166409984|1715149952|1081520000|1139609984|1245149952|1093799936|1051929984|946929984|961489984|1097440000|1176419968|1130530048|1454300032|804049984|923920000|871600000|879110016|894579968|695089984|810529984|874880000|859969984|850880000|747580032|950659968|1473020032|1083520000|1079160064|1152400000|1104519936|1254160000|1153660032|965750016|901849984|1095970048|1045630016|925910016|1180899968|1671170048|1389520000|1487320064|1687830016|1098200064|1335289984|1256530048|1334040064|1034540032|1285319936|1360429952|523550016|736449984|1507420032|1314800000|1565740032|1136189952|1279559936|1567209984|1257139968|1113440000|1006419968|805459968|1103709952|1070440000|1072089984|1408640000|912329984|1118349952|912510016|921270016|1036419968|883590016|964249984|972179968|1038700032|1036169984|745080000|1149699968|1982829952|1880540032|1578530048|1904579968|1221069952|1465580032|1522179968|1644470016|1543859968|1640359936|1599170048|2061280000|2440130048|2993329920|2946870016|1729250048|1739890048|1030369984|1134530048|1063910016|1001560000|1091320064|1197319936|1029270016|624950016|390500000|1334310016|1112569984|1036070016|942979968|1105549952|924350016|1141400064|923750016|849660032|713120000|917249984|1065859968|974350016|1497270016|1163910016|846510016|944620032|899049984|1026739968|1038830016|1176240000|841920000|859900032|882300032|524360000|1001840000|1323280000|896830016|1001289984|1072689984|852350016|1031320000|1117590016|1066780032|1166050048|926470016|1022190016|996190016|1172770048|1334589952|1582680064|1342530048|1259510016|1125929984|1240550016|1146819968|1204400000|953400000|1271020032|1299309952|884499968|672950016|1944480000|1361539968|1429730048|1272220032|1027059968|1390200064|1334249984|1438470016|1484989952|1360720000|1246329984|1168009984|1191849984|1557280000|1099049984|949630016|1026480000|1011139968|1014230016|786419968|892889984|891390016|858460032|864590016|542720000|1166729984|1041059968|1131529984|919929984|938680000|814339968|1042819968|1120600064|993409984|919190016|960289984|1001560000|1039929984
00417|25282|/indices/s-p-tsx-60|INDICES:CA||113840000|606601600|577930816|342760384|672443904|957299392|655920512|808018816|590331328|787327680|599291392|623771328|553546112|575216768|561047104|622009216|671868480|679043328|822964224|520724416|665665280|625754624|602540096|622904576|480832992|577880896|539633088|643484992|591587328|519240192|620429312|911012288|623209216|648134784|556343104|685050112|749376768|625242176|678216128|548827072|464467712|552362112|597075904|616528704|939237504|860106688|815769920|646513024|666460288|701020608|587529600|700023872|561258304|600801600|482140192|239822800|395619392|856428928|610069184|801311872|564193600|578299584|575432704|536009088|528560992|436820800|470424096|526564896|572676096|581642816|841237696|438964896|482566016|478301696|478306592|489620800|354435808|410899392|467669792|454425312|455196096|407841600|501540992|810887680|550409984|496630912|549026688|616094976|688099520|582112512|478792800|448956512|537956800|543854976|497326112|647822912|1003926592|736706496|760278208|886386176|588554112|675782784|590525504|585995008|515080512|656124224|719836416|286964992|389577696|841424768|698852096|708910912|563249088|704991232|813005696|632556992|585140416|544692096|435355200|597078592|583385792|550046720|740774912|509187392|601099328|473366912|488866112|525912800|423120608|454339488|512703808|549918080|555658816|370746816|638685888|1083490688|885249088|732448512|865115200|573317888|693980608|793571200|778996416|712408192|738321024|777658880|1048685696|1187674112|1526904064|1557680640|910739968|877015872|562938880|577141696|519640896|458836000|560887104|568953024|476239808|263860608|159738592|644417792|516206016|519727904|409511616|458493792|421870496|563177088|455707008|391108416|333579296|443206784|532488000|476496512|700447488|595147328|428173184|446640608|427819808|453119616|491863904|568976704|368511712|365457088|422776192|246828304|491083392|638182912|429247296|480751392|462178304|428348000|471217216|513325888|521647616|633835712|472832800|447298112|472597696|565839680|591803200|815915072|696779520|616627008|528928704|654557312|497608608|534248512|420045888|535262400|622220288|472263296|326511712|978819712|628737408|636712896|653906688|548411072|646422592|604216128|653771904|600744704|493636000|555651712|470197792|441464192|505321408|394988512|362071808|368900192|328983008|387578400|349075584|360997792|331577984|351574688|387972896|245861904|497027008|388603200|503157888|358976512|426208384|331851296|433791488|519635008|429112992|390590784|394017696|405223296|435192800
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||106016000|536620000|494470016|239890000|505990016|712460032|608000000|718750016|434950016|590489984|691809984|663900032|587249984|525060000|460020000|614739968|606339968|575900032|789969984|431400000|581750016|548289984|532060000|601209984|499710016|584720000|554739968|588030016|636489984|565379968|640060032|891089984|709609984|781310016|523350016|642630016|891820032|738889984|697939968|649100032|520340000|666520000|659609984|691950016|881160000|1046710016|859689984|640400000|662729984|768579968|680240000|765800000|633260032|704510016|538579968|268160000|498460000|737740032|556339968|913840000|517320000|561310016|669720000|557790016|523360000|510110016|491060000|570870016|603740032|548880000|613059968|365080000|441350016|393300000|400809984|404960000|340649984|399630016|407209984|405540000|395689984|339740000|449120000|662129984|533110016|582529984|603379968|488420000|566060032|571550016|486960000|452889984|558009984|501769984|428580000|533080000|667249984|652819968|727040000|801449984|509649984|659510016|666009984|748049984|519460000|629190016|640600000|236590000|346870016|666000000|615950016|856830016|572940032|574560000|754200000|624579968|528289984|461729984|370110016|506630016|487049984|522049984|667859968|403150016|517249984|439150016|432400000|510510016|460470016|509910016|459480000|488790016|480520000|374329984|511009984|899340032|995299968|846080000|1039470016|647750016|771600000|728609984|865470016|831449984|902040000|821510016|1012600000|1252450048|1466419968|1389190016|818510016|862889984|467430016|557379968|544270016|542720000|530430016|628369984|553030016|361089984|230760000|689889984|596360000|516340000|533460000|647059968|502420000|578220032|468049984|458550016|379540000|474030016|533369984|497849984|796819968|568760000|418340000|497980000|471220000|573369984|546960000|607260032|471630016|494440000|459520000|277529984|510760000|685100032|467580000|520540000|610060032|424000000|560099968|604270016|545129984|532209984|453640000|574889984|523600000|606929984|742780032|766769984|645750016|642889984|597020032|585390016|649209984|670150016|533140000|734849984|677089984|412240000|346440000|965299968|732800000|793009984|618320000|478640000|743830016|728150016|786169984|884249984|867080000|690680000|697820032|750380032|1051950016|704060032|587320000|657470016|682160000|626640000|437350016|531889984|559809984|503790016|474280000|296310016|669699968|651809984|626449984|560950016|512470016|482480000|609030016|600969984|564220032|528489984|566270016|592870016|604729984
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||73774304|344147008|294840992|140439008|312257984|399259008|327684000|355419008|264836000|336764000|440340992|344798016|344472992|269475008|234912000|328740000|324735008|306228000|479859008|227236000|277512992|279838016|287487008|345977984|260546000|317873984|313436992|307920000|352145984|291614016|344121984|507582016|382147008|425355008|279348000|356207008|494758016|411870016|368046016|386902016|284971008|391025984|388052000|374912000|544126016|616761024|495332000|359156000|394113984|472585984|449321984|472536000|389420992|394927008|311984992|186206000|289844000|584214976|373963008|553518016|354190016|422937984|507470016|446407008|369849984|392360992|333273984|384487008|422788000|406019008|476156000|238131008|279832992|263227008|290264000|293572000|218964000|251408992|274532992|269223008|252572992|248204992|310844992|505889984|369732992|350312000|366827008|351416992|408144992|389499008|373563008|312076000|336279008|322432000|267536992|384496992|583571968|480022016|545558016|568102976|430038016|634024000|535308000|483382016|379836000|478312000|488592992|172674000|276927008|528824000|490529984|577558016|467019008|437083008|552844032|403326016|323116000|328264992|247880000|341320000|304811008|366192000|471112992|251636992|346444992|320532992|325731008|377700992|356835008|355334016|380856992|304964992|323193984|246990000|354087008|608084992|794865024|608563008|604910016|553510976|482875008|440888000|545641024|535920000|519232000|507264000|569049984|677432000|840201024|789310016|435739008|500599008|281464992|363908992|319980000|332260992|306868992|360783008|381124992|246620992|170964000|460286016|377396992|365936000|287452000|358673984|316454016|352823008|279527008|291924000|229551008|303452000|312340000|317136000|470700992|303523008|226944000|282073984|274479008|338448000|305825984|294892000|272127008|287088000|276000000|152610000|261816992|361479008|250942000|252920000|236066000|209204992|268179008|281320000|278684000|255619008|200302000|274811008|291456000|301435008|376752992|413505984|284632992|317423008|291524000|285940000|242928000|276084000|235898000|285896000|304787008|214318000|167620000|535323008|343071008|309244000|343939008|240867008|396318016|323457984|306337984|328526016|282728000|280324000|334403008|304700000|465052992|289856992|250255008|287683008|304472000|338684000|268596992|322236000|296671008|295448000|308756992|180782000|379040000|366960992|390064000|319942016|338967008|313784992|357732000|412368000|351201984|349814016|362667008|355100992|347848000
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||22227000|133442000|95586000|63354000|137331008|120252000|117808000|131519000|92230000|119859000|150604000|166987008|178167008|83912000|80222000|122850000|108845000|124179000|128335000|86738000|122272000|118761000|94796000|144232000|87305000|103468000|100929000|122158000|149978000|97105000|144246000|189884000|134812992|119175000|82330000|125832000|214284992|154263008|167674000|181348000|262199008|355672992|371148992|323246016|304192000|480862016|399580000|294686016|336800000|347436992|322694016|384724000|373219008|359286016|314132992|196067008|289324000|383598016|354932000|472864000|387900000|404883008|540768000|487102016|424728000|491240000|419632000|332960000|344772992|390048000|445587008|348459008|401503008|315960000|344139008|360735008|286942016|349056992|355353984|357611008|348852992|309284000|405791008|448639008|440318016|462471008|458512000|542249024|604537024|579932992|556833024|621566016|492124000|401328992|316484992|480996000|622822016|561208000|833268992|909592000|885942016|1188615936|884180992|893187968|1056966976|742646016|774430976|365358016|420224000|645217984|673652992|528279008|482536992|476796000|420196992|357775008|373537984|408670016|311796000|357835008|338095008|432526016|419319008|313500000|442723008|482279008|526320000|485848000|500927008|648537984|637972992|441504992|564659008|432044000|404428992|359172000|414151008|492382016|452096000|406848000|397124992|350656992|394584992|328308992|345104992|258732000|230994000|342219008|481132992|464492992|351620992|500401984|323958016|364196000|300696992|286302016|318344000|342263008|289820992|221946000|178700000|324036992|294070016|286172992|255446000|254266000|206574000|250090000|255428992|240356000|178536992|223780992|248888992|272092992|261504992|268320992|272654016|325812992|272500992|295580992|290755008|267363008|284312992|317635008|261136992|189240000|276171008|283633984|210920992|297263008|262011008|211143008|268739008|244680000|340836000|364919008|274640992|371446016|386836000|285940992|420296992|368880992|386451008|379347008|322716992|331596992|461995008|379761984|277668992|245812992|328551008|203887008|147704000|308367008|270872000|293156992|259792992|267626000|301041984|359556000|350902016|473454016|496945984|335659008|418439008|471439008|444892000|525990016|309508992|420072000|391484000|303787008|240408992|291038016|265586000|258408992|252728992|185668992|303944992|351468000|304492992|345136000|281048992|263831008|365169984|299795008|299582016|260531008|308324000|336540992|309772992
00421|39929|/indices/sensex|INDICES:IN|34872600|39570000|50705200|43514200|33085800|37294700|45000000|50820100|42201500|58348400|50721000|115568896|36568900|88404000|85997400|31312600|82303400|101940200|66354700|60948300|57247800|54243800|32328500|44549300|113387600|45393900|90787904|28331000|43607600|28883900|28445500|37791400|24715900|33338000|33373500|34763900|40614300|74940704|37575500|50077700|23056500|46619900|35441100|81581296|31222300|66948500|41074300|52428200|41851300|38715100|44227900|44531800|46431800|36546400|40242700|30659800|39316500|33996400|45052200|44797500|46452600|41143900|34172300|23570900|43733800|85460400|70061504|41180900|62468700|101582800|59642100|23698700|36332500|34915100|35681800|50174700|53157900|54003700|52144200|57041500|35332000|37110900|52362700|59808900|64454900|73918800|64480200|74722200|62802600|59364400|72194400|49101100|57051200|62618000|30979000|59067400|70936800|48023900|92640496|133570200|82735504|84913400|138480608|74540704|77547296|100191800|89166000|60189500|73644600|77971200|96559696|90354200|85241200|80414896|125489600|119187600|84984400|67414304|85005600|72747400|55565800|73520800|63663800|66272000|91699000|97211000|80465504|95293696|81020200|86677600|104576704|89114200|106105800|93327296|126288200|115086200|104372200|159363104|273312800|90479696|87810200|92462096|65502400|99854400|78840496|65344800|86556600|339909696|136223104|104428800|71807296|46699300|33156900|51335400|70089400|54957100|40603300|46876900|59783000|30131400|22360600|131825904|188646592|184044096|171353408|143587600|120742096|218397408|232598592|180671296|171738496|143444496|236452704|187962304|158587808|123700000|99682200|165794704|138496896|77193504|132036400|124048896|104111696|113263296|85779296|82385200|64142900|87188304|87042200|82599504|81132096|113350896|92305904|79617904|74194800|75762400|51280400|75489104|88058496|83655400|66869100|89474496|70705104|80051504|70497200|105023600|82269800|104241904|99268000|108860000|87666400|81612600|54519600|95780600|107418000|114299000|133522000|60807000|94992000|59797000|134868992|90244000|58937000|141280000|92679000|109670000|76117000|59976000|69825000|62782000|43774000|47006000|70755000|75810000|65199000|64889000|52441000|70456000|88036000|107564000|54552000|68708000|67193000|57538000|53936000|55264000|31998000|53492000|44848000|77625000|51669000|45237000
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||1156150016|1284838653952|1208106221568|1057841020928|928637976576|1050277117952|1125323374592|1326717206528|980187414528|1170905104384|1256834465792|1328887234560|871066894336|1189505400832|1266096668672|986112655360|1891970056192|1441811791872|1612133433344|1385796730880|1134337327104|1331946848256|822310010880|1184830324736|1680878600192|1417127264256|1169267490816|1132199411712|1392585867264|1577865183232|1222477873152|1241337430016|1105519706112|1634106605568|1375321194496|1370053541888|1539815768064|1155109486592|1451050270720|1611539283968|762792837120|1541092147200|1566307385344|1443230908416|1404610281472|2421398175744|1820149547008|1503293472768|1270475128832|1296662790144|1467306868736|1401244090368|1306612465664|1230783250432|1175146725376|970340368384|1159121207296|1316585603072|1185290649600|1714824675328|1575572865024|1122001485824|1351796523008|957143121920|1806002683904|1900040421376|1776718970880|1862552911872|1940306264064|1678516944896|1871196585984|965625118720|1553519345664|1287817527296|1154053963776|1408385941504|1751736516608|1698296496128|1075765116928|1264022585344|1478929416192|1357550977024|1592581685248|2054786908160|1891298836480|2098606243840|2499685122048|2694919225344|2349859864576|2289287823360|2450947047424|1953446494208|2352561782784|2453145649152|1461423702016|2477372473344|2845871964160|2153403908096|2848783335424|3665274339328|3092115619840|3081244246016|4475287240704|2670420295680|3412619165696|3886154252288|2792443609088|1934409859072|2313471918080|2453543059456|2978603073536|2655548080128|3596148015104|2871746887680|3417343000576|3119320924160|2948787077120|2665881010176|2714808090624|2825258008576|1918157062144|3255765041152|2958625079296|3095651942400|4037507022848|3441270980608|3299731046400|2895409053696|3027311001600|3193086935040|3391890128896|3173604917248|3185276092416|2826948050944|3875481059328|3816357888000|3834845069312|4121269108736|3223367974912|3464745975808|3534914060288|3452661923840|2711543087104|3441959895040|2926760951808|2452849950720|2509275922432|3795871072256|5347220127744|5515499798528|5338433060864|2937940869120|2148213981184|2540393988096|3026870075392|2743421108224|2922771906560|2699313020928|2428410003456|1978563035136|1979187986432|2889870999552|3597320060928|3245378109440|3744761118720|2819423993856|2347663884288|3410571034624|3947117936640|3044270931968|3299456057344|2774160900096|4008268005376|3658086875136|3434983981056|2275351986176|2084735942656|3197678125056|2707350093824|1607087030272|2593450098688|2545950130176|2464525058048|2258080104448|1920798949376|1846455959552|1690040008704|2018433957888|1757425958912|1322181984256|2124811993088|2132673036288|1932727025664|1769718939648|1218429059072|1805940948992|983964975104|1447124008960|1747160006656|1871436054528|1398842064896|1884735012864|1393550032896|2134624043008|1602573959168|2049177026560|1501236035584|2273790918656|1713000022016|1481539977216|1395237060608|1238404956160|1225480994816|1640927985664|1941882011648|1740641009664|2333832118272|1141962964992|1586022973440|929698021376|1854637998080|1878772023296|1203100975104|2140484009984|1861099978752|2078510022656|1455497019392|1175418961920|1318705037312|1395140984832|952675991552|1035905007616|1308406054912|1271558963200|1361732960256|1081780994048|1119310970880|1175992008704|1330645041152|1100981993472|1147067957248|1022412980224|1575226966016|1322156949504|1127769964544|1081235013632|799086018560|1273512984576|1148192030720|1211866939392|1132739952640
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN||2189936128|2196736000|2035910016|2038418944|2053282048|2067038976|2324913920|3170045952|2222450944|2589486080|2847218944|2423450112|1621747968|2306872064|2262427904|2056673024|3576749056|3031229952|3713182976|3004413952|2486653952|3140764928|2358628096|2818568960|5066287104|3857050112|2308756992|2291752960|2480828928|3036153088|2390644992|2364067072|2079678976|3162671104|2998373120|2642893056|3044966912|2020151040|2469372928|2650809088|1465218048|2959127040|3308180992|3018575104|3475857920|4441044992|3653408000|3665115904|2763618048|3275569920|3357892096|3145268992|2745752064|2704083968|3182323968|2139524992|2614331904|3044420096|3367664896|3359549952|3543034880|2167931904|3021147904|2270543104|4791693824|5403230208|3286024960|3799538944|3925747968|3168264960|5650338816|1811190016|3045594112|2736067072|2235685888|2621329920|3163799040|3291153920|2105991936|2514737920|2686480896|2815841024|3340963072|3926408960|4769737216|4704525824|5249041920|4715220992|4478726144|4348544000|3841911040|3215351040|3711367936|3787898112|2357765888|3977363968|4358450176|3076548096|4695925760|5673337856|6371207168|5417478144|7178541056|4075577088|5087556096|5856393216|4504593920|3479611904|3600247040|3850644992|4876164096|4098949120|5148407808|4013696000|4665209856|4343991808|3938044928|3612036096|3617382912|3757025024|2639096064|4253902080|3871783936|3851845888|5204379136|4759664128|4485502976|4288216064|4161495040|4190449920|4329762816|4114537984|4490865152|3911321088|10021894144|9258940416|14452143104|11525415936|7773590016|7369873920|7527184896|6187672064|5217352192|6918110208|6845861888|3916730880|4044616960|6435912192|12508843008|10515946496|8150268928|6565605888|6399903232|5594475008|5746292224|4639562240|6035592192|5039034880|4330659840|3228261888|3204651008|4986288128|5946252800|8075757056|8590046208|8661108736|5142647808|5698378240|7201213952|5481864192|5499765248|4680032768|5959827968|5414029824|5465946112|3447865088|3098297088|5222585856|4470054912|2797767936|4249248000|4987635200|3657937920|3221627904|2834062080|2886768128|2839788032|3089868032|2654868992|2253051904|3961854976|3875878912|3639909888|3146674944|1910712960|2805833984|1707421952|2709848064|3259717888|3494146048|2337946112|3005542912|2338255872|3321361920|2411095040|2925609984|2375831040|3212974080|2469597952|2059641984|2073540992|1975064064|1879117056|2451896064|2765104896|2600398080|3403217920|1866876032|2563495936|1354642048|2884763904|2786044928|1833137024|3143364096|2739365888|3403981056|2612478976|2057437952|2602619904|2573400064|1718462976|1688039040|2472178944|2635852032|2748887040|2254227968|1882772992|1968974976|2244709888|1808569984|2010515968|1928685952|2723857920|2292506880|2058372992|1777393024|1338434944|2039342976|1819005056|1912996992|1912706048
00426|17949|/indices/cnx-200|INDICES:IN||5025189888|5354529792|6163019776|6992820224|6663040000|9954599936|7226979840|6828219904|5800640000|5523259904|5960240128|5304889856|3795030016|4962500096|4441630208|4269920000|6291950080|5470099968|6748469760|6755089920|4575479808|6144849920|4283350016|4762070016|9766309888|6275100160|4516100096|4139000064|4120399872|4824999936|4827800064|4440600064|3751500032|5692400128|5537200128|5670600192|5848099840|4191099904|4951199744|5073800192|3306599936|8915099648|6517100032|5655699968|5453700096|7515700224|6647399936|7521500160|5442599936|5961600000|6918700032|6337200128|5201600000|8155800064|6633699840|5726300160|5883100160|6294400000|9647299584|9694499840|7907899904|4195500032|6583499776|4345699840|9171800064|10796499968|7514299904|8220299776|9572400128|8990799872|14338400256|6271900160|7560699904|5932899840|5016699904|6994200064|11703600128|6815499776|6671399936|5272099840|6048099840|6984399872|8031499776|9104000000|9971500032|9052600320|10276299776|9126800384|9765699584|9179700224|7990799872|6016300032|7255600128|7911499776|5184699904|8457600000|8930799616|6400500224|10482599936|11198499840|12310599680|10407199744|13628999680|9561299968|10881300480|13287900160|11149500416|8662899712|8515999744|8888399872|11541099520|8649700352|12324899840|9145299968|8901199872|7417800192|7224900096|6974499840|6104800256|6826399744|5931200000|9424100352|7966799872|8711100416|14371699712|10608600064|8347100160|8809299968|8922300416|8167499776|9701300224|10037699584|10526600192|10207399936|14067999744|12472099840|18164600832|14934500352|10487700480|9832299520|10511299584|8362299904|7088699904|9057999872|8676100096|5399099904|5489600000|8587500032|15143100416|12570900480|9876599808|8207000064|7652800000|6855300096|6663099904|6596199936|8039699968|7070400000|6462099968|5037300224|4505200128|6855199744|7786800128|10381500416|10994499584|11166900224|6955100160|8196499968|9226999808|7397600256|7757100032|6243299840|7869499904|7973600256|7984500224|5189400064|4739299840|7434899968|6528500224|3960499968|6554100224|7310499840|6002599936|5368099840|5215799808|5254900224|6320500224|6330699776|5584999936|4434100224|6978599936|7208300032|6150099968|5631000064|3619899904|5344000000|3315800064|4951799808|6203599872|6705999872|4956400128|6005799936|5470600192|6548100096|5567699968|5677100032|7609299968|5740000256|4156699904|3641900032|3770899968|3678700032|3631800064|4667899904|5051500032|5436199936|5729699840|3357900032|4458299904|2689900032|5860199936|4922200064|3600300032|5677700096|4788199936|6194500096|4727199744|3467300096|4879399936|4937999872|3441200128|3853900032|5377600000|5151600128|5483299840|4693199872|3931800064|3629400064|4425699840|3293400064|3876199936|4367099904|5968500224|4488300032|5446099968|3979699968|3344699904|3973299968|3549100032|3752499968|4207600128
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|851619968|945950016|438729984|604289984|542339968|502630016|662940032|639980032|737240000|483150016|654179968|522529984|612979968|690689984|912070016|1164130|1206560|1347530|1225120|1415920|1218070|1163240|905450|1076870|1165160|830130|1198400|1622820|1211340|1374560|1925270|1635650|1548420|1723400|1076370|1320230|1742870|1503930|878780|1181070|1328410|1559060|1393890|1779910|1271630|1421800|1156160|1266200|1353880|1558790|1420360|986500|1573110|1319460|1350460|1606820|1211630|1923440|1165260|1158760|1244980|1534980|1430650|1116160|1168530|1705630|1273000|1305400|1397790|1131360|1220370|1409370|1416480|986230|1330180|1084870|866480|1179080|1740010|3031350|3404100|3528800|1586950|1266300|1583520|1753430|1650280|1463160|1898054|1601719|1219702|1416772|1871917|2698803|2199512|2589189|1717915|1627980|2411997|2888393|2218729|2333176|1969343|3191418|2376511|2281206|1515889|1303440|2091061|1831575|1021744|1580446|1530734|1448081|1627016|1159887|1163789|987325|1193516|1084827|802517|1281529|1242580|1066375|981604|803228|1092958|567071|705327|832926|1126336|795514|1066431|732679|1140799|834478|1199743|735990|1231836|929655|869031|786316|681550|670096|858347|1142586|888195|1540962|656474|913253|530865|1141245|1084318|693964|1173575|1133441|1268392|939053|650288|740151|797583|514877|581792|791672|687555|660131|577218|640247|639785|654394|580660|573181|477286|720673|714749|535549|600822|420507|742849|564933|667829|604527
00429|17945|/indices/s-p-cnx-500|INDICES:IN||7835979776|8024240128|9804630016|12097290240|13498319872|16917799936|12333249536|11959690240|10271979520|8854139904|8382909952|7882160128|5393200128|8632989696|6924369920|6373300224|8911670272|8332590080|9615469568|10578129920|7001990144|9119240192|5555619840|6369619968|12258709504|8047410176|6437139968|5743779840|5707559936|6447399936|6716980224|6546460160|5611160064|7836239872|7440549888|7556989952|8114160128|5907610112|7649149952|7905630208|4910739968|12355090432|9088180224|7704800256|7101380096|9458939904|8145090048|9813250048|7296999936|8059610112|9390829568|8508140032|8477409792|11762669568|9532800000|7859380224|7866270208|8974359552|12299549696|11875590144|10225219584|5932819968|8754169856|5559410176|11438969856|14483940352|10554739712|11152879616|12968769536|11410530304|17363679232|8479280128|9859189760|7836570112|6522549760|9313670144|14272870400|9918740480|8924470272|8401820160|9441280000|10506699776|12146570240|13364259840|14736150|12636810|13888080|12655740|13970330|12364090|10130850|7607790|9008750|10019060|6383720|10658610|11297780|8507570|14706180|14773780|16390330|12666030|16324760|10995390|13228810|16136650|15091580|10726110|10508760|11276030|14513230|10906950|14416470|10874430|10194170|8385670|8378260|8418020|7492450|8240310|7232060|10744960|9545310|10051930|15940210|12958260|10876320|11048010|10288920|9557300|11421610|11635250|13067010|12016760|16871410|14540000|20441030|17484740|11595310|10968840|11633620|9367700|8131630|10468830|9839890|5980700|5931080|9094430|16201590|13723050|10993870|9445900|8582320|8032230|8947100|7452497|8856387|8086567|7436248|5959048|5050964|7560867|8473295|11007767|11979709|11970577|7601468|9029742|10017265|7982446|8587001|6729467|6613045|8966391|9051458|5906762|5161278|8264436|7141256|4359355|7202442|7997194|6583978|5980442|5799223|5883331|7668822|7944590|6604750|5302952|8228356|8295160|7102970|6654707|4245745|6542962|4067525|6221554|7432910|8065410|6052640|7817430|6938400|7802100|6684610|7070720|8715990|6882830|5236980|4831070|4831830|4866140|4609620|6079930|6204190|6470620|6818600|4429100|5996440|3523790|7420440|6307470|4988700|7209480|6198250|8304030|6485790|4827240|6385370|6846000|4832490|5098150|7164620|6728550|7079840|6122210|5255730|4871430|6065970|4964420|5416390|6109960|7697550|6418410|7501500|5639470|4797640|5964650|5296300|5456050|6343900
00430|17946|/indices/cnx-midcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||1593440000|1636009984|1824489984|1972519936|1920850048|2514149888|463283008|1719200000|2095619968|1414329984|1803090048|1559139968|1217880064|1680089984|1396060032|1448259968|1825219968|1284950016|1700700032|2161029888|1260530048|1844099968|846300032|935619968|1967820032|1134443008|1244076032|1087682944|1045470976|1222840960|1656263936|1351821056|1010867968|1841714048|1692407040|1763273984|1789907968|1349686016|1575444992|1571617024|1093554048|3220795904|2365861120|2041870976|1489155968|2428378112|2402703104|3028794112|2165598976|2046413952|2779983872|2588100096|1920466048|4825504768|2717658880|2766743040|2783047936|2756988928|5703413760|5702318080|3731320064|1594012032|2799459072|1554056960|3472752896|3982203904|3425011968|3551458048|5070117888|5391930880|8403900928|4246354944|4217575936|2914829056|2528802048|4039309056|8224513024|3202628096|4301046784|2411264000|3052749056|3897421056|4413000192|4896174080|4733423|3816224|3908430|3646823|4528339|3816743|3345532|2239629|2942003|3471632|1984492|3739735|3741094|2741009|4633888|4663606|5052538|4231482|5357662|4236416|4553697|5969435|5412070|4382886|3909727|3515430|3962515|3216662|4984178|3974259|2976261|2624020|2790999|3068937|2290367|2896477|3159987|4983218|3816871|4641275|8745065|5452026|3473533|4201629|4213279|3571067|4917233|5384955|5553364|5755528|3559318|2924123|3318962|2963581|2500239|2288647|2754044|1980846|1625552|1866867|1523782|1211381|1048460|1490170|2138573|1850316|1525022|1450140|1120462|1084961|1542801|1298343|1204744|1293359|1342671|1118170|867197|1193032|1145259|1220701|1473304|1337781|1142810|1663401|1372477|1169423|1638099|1097342|1160305|1705799|1601909|1236807|1122503|1610163|1408998|820480|1648565|1609909|1681331|1439885|1638361|1578898|1586593|1502347|1258182|1171078|1543423|1643422|1261604|1075877|684308|1071069|587701|1200947|1566206|2097359|1514273|1778695|1576454|1758216|1693826|1647712|2769085|1724074|948605|891383|923782|915525|989316|1203314|1144556|1166535|1149112|826131|1085960|646195|1501268|1293535|978591|1374300|1133990|1670581|1067088|764390|1185604|1364791|904928|991999|1349773|1534451|1554371|1669109|1386216|1044482|1286155|790385|979904|1185211|1309295|1027787|1129234|1518027|1290916|1070267|884444|1142867|1178262
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||1033790016|911900032|827800000|980579968|1124640000|1016760000|303850912|1843330048|1242259968|1418579968|1590380032|1094560000|750680000|1117369984|996329984|1070560000|1684780032|1589420032|2101049984|1618620032|1352320000|1808819968|1536320000|1633740032|3385410048|2439920128|1139490048|1159549952|1088240000|1458290048|1168169984|1122729984|974160000|1528560000|1623049984|1272839936|1505149952|865040000|1018320000|1039270016|702430016|1418040064|1741869952|1575340032|2071250048|2019650048|1833260032|2161819904|1493139968|1978909952|1890579968|1744029952|1439139968|1473299968|2007180032|1169180032|1455209984|1727830016|2182370048|1644729984|1967459968|1045929984|1669350016|1313400064|2985690112|3503190016|1509309952|1936989952|1985440000|1489750016|3779140096|845569984|1492070016|1448249984|1081629952|1212940032|1412060032|1592860032|1030230016|1250720000|1207549952|1458290048|1748380032|1871619968|2875530|2602254|2681833|1962654|2044907|1984569|1349062|1212916|1310902|1278299|854320|1499993|1512578|923143|1847143|2008064|3279091|2336234|2703253|1405156|1674937|1970239|1712151|1545202|1286775|1397102|1897561|1443401|1552261|1034080|1247867|1224671|989259|946155|902576|931766|720939|998138|913158|756194|1166873|1318395|1185771|1392809|1134184|997361|937874|940933|1305588|1084375|6116057|5406904|10588103|7363564|4538754|3892595|3962543|2721313|2479100|3458038|3896099|1445455|1526988|2619459|7134352|4948393|2793815|3610781|4237561|3044536|2159803|1857014|3088881|2314994|1871617|1212132|1207828|2060157|2308036|4802467|4823751|5822104|2775402|2260219|3015353|2410427|2160162|1887284|1925328|1723497|1994327|1139865|986409|1989807|1722749|1171084|1621490|2415297|1177455|945626|898194|1024343|1128236|1053720|881080|920660|1824275|1718324|1690877|1358972|682827|979140|698833|1236720|1387763|1575860|929372|1107906|918278|1159232|798211|861659|849408|927355|743657|568621|660430|726619|644677|796888|810527|845223|1060077|716850|965371|416223|1012639|889508|617385|966557|867945|1310085|1144883|873851|1262329|1168605|751041|637699|1153062|1350705|1374611|1158840|754414|778816|898928|699839|852599|887560|1100028|945502|912422|673879|533854|756390|663451|693842|767217
00433|17948|/indices/cnx-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101960000|135940000|112190000|110500000|153170000|99250000|117920000|155120000|197730000|141220000|109170000|154870000|188650000|78190000|142830000|165150000|164230000|147910000|143690000|163650000|309000000|205470000|181040000|142640000|176120000|256720000|164920000|165310000|149240000|153230000|81810000|136080000|179880000|216290000|189470000|164760000|188350000|157050000|201930000|173510000|260450000|33920000|101190000|90340000|46860000|26560000|21460000|27410000|110860000|109990000|120520000|94080000|108570000|62890000|185130000|134080000|118830000|175720000|126350000|220590000|159690000|114690000|197380000|181200000|147240000|190840000|328340000|275070016|252650000|243130000|185870000|135720000|166340000|135610000|157220000|212400000|278689984|214700000|293180000|145490000|123800000|139370000|169020000|152640000|212320000|117890000
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|378590016|577169984|377969984|314070016|403670016|194440000|203890000|386630016|314840000|293209984|165240000|260990000|234960000|154340000|275000000|255810000|237800000|243340000|241950000|229640000|380249984|406080000|305649984|334510016|380510016|387720000|328740000|291729984|268260000|602080000|334400000|372849984|424200000|393920000|416390016|532969984|473180000|415320000|430409984|367270016|525940000|353950016|386840000|316870016|205460000|143460000|74690000|118780000|409249984|424520000|414540000|368430016|426540000|275310016|532750016|394160000|401280000|486009984|412280000|507320000|432649984|344280000|408500000|457030016|346369984|308950016|475680000|459080000|485340000|383630016|388990016|385449984|432710016|362720000|497160000|584409984|491480000|566800000|752640000|652430016|446900000|526310016|474060000|546320000|625160000|458220000
00439|39933|/indices/s-p-bse-100|INDICES:IN|83062000|98855000|109520000|96346000|126529000|103059000|111160000|120832000|104602000|129748000|134988000|201419008|120143000|191827008|203732000|100232000|181900000|220994000|205384992|150955008|121073000|124995000|82503000|104204000|233959008|110743000|191543008|79156000|105819000|95923000|100745000|100540000|81643000|103641000|106567000|112885000|128050000|180384992|107469000|124822000|73009000|320204992|114794000|167694000|98777000|216652992|139883008|155610000|140546000|121797000|136258000|133230000|170208992|108399000|107140000|80796000|115995000|108802000|123416000|160416000|221855008|131953000|155782000|96546000|186827008|322880992|270443008|235028992|240726000|281476992|197624000|139890000|169811008|149258000|119616000|166768992|187540992|177868992|145780992|156010000|162060992|241212000|173620992|224631008|277729984|196096000|184642000|210658000|214830000|230250000|176662000|141144992|183399008|205368000|97132000|186620992|227402000|240312000|284016000|425980992|259704992|300908000|388104992|217663008|310796992|339068000|284065984|159579008|346068992|256636992|301209984|357566016|262995008|233988992|306844992|302004992|243359008|237956000|228043008|231876000|154696992|228596000|214327008|212456000|288001984|296510016|279724000|302105984|259132992|227914000|288028992|255132992|278407008|274281984|549852032|407776992|402657984|446936000|403680000|326607008|298409984|250790000|187023008|254146000|217835008|165952992|177924000|559817024|424769984|445920992|403159008|204199008|138472992|171194000|228963008|186252992|164331008|190116000|198724992|137384992|139406000|216443008|285820992|353488992|346160000|261727008|228892992|359935008|453975008|292344000|336424000|255971008|356745984|354920992|297432000|209855008|174858000|268840000|273875008|211495008|240191008|219068992|184994000|193380000|166682000|154160992|161822000|188670000|182412992|182660000|220492992|305704000|236790000|195475008|131709000|171895008|115773000|199670000|291064000|225787008|499499008|201192000|209872000|175860000|144468992|192756000|186219008|225591008|181335008|182564992|108475000|71304000|35272000|38696000|221471008|234864992|247410000|157919008|218867008|118254000|313300000|207442000|146316000|279176000|210084000|234068992|175544992|152532992|186307008|155387008|127812000|113135000|177883008|208276000|211408000|187487008|149984992|158940000|186647008|197639008|172859008|212595008|204780000|175519008|178436992|144396000|83116000|127977000|198610000|161976992|154126000|187627008
00440|39934|/indices/s-p-bse-200|INDICES:IN|2379980032|1166880000|1218290048|871920000|1054360000|1312792064|814016000|648457984|640025984|695481024|630249984|536108992|439094016|575304000|549961984|435347008|680665024|650502976|719982976|789457984|455641984|664790016|488950016|420348992|1737111040|604153024|560168000|398294016|350473984|418204992|467151008|416326016|328779008|504729984|512351008|577473024|542496000|513871008|489977984|491020000|372783008|1285609984|884876992|787470016|596593024|854496000|711161024|1115097984|709801024|672192000|718513984|582156992|532428000|811118976|743891968|803972992|776049984|724753984|1199492992|1304073984|988625024|417208992|676988032|347240000|723897984|911209024|803636992|936737984|1207513984|1323635968|1815468032|987424000|929368000|743374976|560219008|955932032|1795216000|670936000|813131008|577737984|725420032|967113984|1039963008|844860032|1046732032|860664000|696940992|613220992|827288000|684032000|534644000|393409984|546964992|641244032|414462016|935876992|764668992|676419968|952739008|1155731968|1036321024|980977024|1128486016|810128000|994092032|1326857984|1293447040|1134432000|1110419968|818896000|934608000|744038016|868988032|746409984|646054016|567163008|556534976|610312000|444812992|509489984|530438016|865196032|648715008|793697024|1670281984|1006096000|590385024|675062016|1133506944|749468032|786825984|849609024|906292992|943406016|1354077952|1136391040|1549633024|1275318016|984707008|801494016|710923008|541286976|418804000|591214016|508839008|277819008|296480000|786510016|1128568960|990032000|720195008|1074686976|720668032|570062976|376772992|403331008|487622016|501504992|409190016|305096992|263612992|446726016|507587008|778625024|804416000|970918016|571147008|637689984|760476032|533881984|536612000|444571008|556433024|576854016|535592992|354247008|279840992|434958016|442798016|312431008|562179008|448815008|554292992|276238016|271569984|397030016|349060000|398227008|358036000|321792000|387920992|532924000|386648000|348304000|312828992|318428000|191708000|318800992|450472000|507704000|702945984|357256992|398156000|426156992|346024000|363940000|540664000|383518016|275646016|263150000|164966000|97999000|56047000|66858000|341876000|345540000|396089984|258744000|352532992|207188000|503064992|345644992|257556992|448555008|342743008|454660000|294327008|234388992|316702016|277825984|208916992|204202000|379668000|398424000|418463008|379236992|303556000|279208992|298015008|276739008|322199008|380152992|355288000|345196992|344808000|334587008|244188000|269059008|345441984|393008992|325964000|296844000
00441|39935|/indices/s-p-bse-500|INDICES:IN|2710080000|1516960000|1645849984|1382589952|1964259968|2163810048|1430089984|1140460032|1085709952|1060750016|959420032|844419968|668419968|1194279936|1004009984|716160000|1031080000|1136339968|1072620032|1386909952|767089984|1103160064|679209984|647360000|2059769984|830329984|787849984|600819968|538750016|605009984|676729984|657920000|556460032|779009984|743420032|801980032|861030016|757600000|783390016|794600000|571580032|1725040000|1214829952|1059310016|771299968|1130710016|918659968|1456160000|1027270016|990560000|1056419968|912049984|1094499968|1457110016|1356790016|1297080064|1093449984|1104800000|1704290048|1598710016|1306950016|690979968|951120000|506060000|1016400000|1403160064|1165240064|1407449984|1592780032|1652530048|2254880000|1286770048|1214460032|1020910016|788110016|1310060032|2237349888|1093289984|1119379968|996979968|1244999936|1455399936|1715320064|1563079936|1698550016|1357590016|1128640000|980350016|1325330048|1033009984|783889984|592150016|762350016|895630016|580049984|1289280000|1104080000|987219968|1489789952|1685820032|1458850048|1255970048|1488300032|991200000|1319010048|1671129984|2023970048|1449910016|1425330048|1207049984|1350380032|1040030016|1120259968|956009984|867769984|705820032|717230016|753750016|587390016|675340032|672680000|1035430016|893299968|977990016|1891580032|1298150016|859910016|944110016|1304909952|927939968|1015329984|1072809984|1248169984|1243970048|1833709952|1472930048|1865479936|1569190016|1114019968|960329984|853880000|697379968|604360000|804110016|681689984|370849984|410910016|949139968|1355190016|1179650048|937289984|1286509952|854209984|767779968|622190016|752830016|745900032|716409984|634209984|499249984|370590016|605689984|711049984|976529984|1016689984|1241789952|733649984|970649984|932830016|744320000|833880000|562819968|506950016|828590016|752940032|536110016|414740000|651200000|619059968|427420000|804640000|690030016|778630016|496750016|490409984|610110016|748950016|695729984|586249984|553369984|647040000|800449984|629480000|553000000|483600000|821459968|450820000|576969984|733110016|744830016|993049984|685779968|711369984|674830016|608940032|618040000|914920000|647769984|520260000|473560000|292400000|176150000|108840000|139400000|613939968|641849984|653889984|468169984|621329984|372470016|864339968|624110016|536129984|775529984|619310016|778120000|569580032|435249984|590329984|574470016|461969984|455910016|734009984|705649984|747249984|628380032|525190016|473100000|565030016|525670016|577230016|709310016|732600000|702160000|873820032|647280000|487760000|537020032|581929984|624030016|701350016|567480000
00442|28869|/indices/ftse-singapore|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||2264569088|2513681920|1999012992|1643428992|1932521984|2146146048|315673984|2455026944|2478064128|3510503936|3230691072|2436096000|2480147968|3720420096|2823830016|2348489984|3164838912|2094722048|1693517056|1450781056|2193166080|2263539968|1657848064|2302854912|2322125056|2062790016|1674283008|1734034048|1954190976|2543439872|3008622080|3265145088|2640069888|2229203968|3394712064|3957232128|4102492928|4272078080|4854733824|6261463040|3705878016|5898236928|4676187136|3438885120|3166953984|2522776064|2521608960|3272288000|2752689920|2507625984|971857024|2508513024|2539550976|2700608000|3176936960|2089277952|2271704064|2244920064|2474566912|3413093120|2803397888|2959275008|3078501120|3119932928|3127318016|4035038976|2887279104|3006605056|4340998144|1377063040|3264169984|3996690944|3410152960|3030588928|2641349888|3395845120|3469058048|4069289984|4583585792|5433033216|5851910144|6431413760|6743962112|9221163008|9191864320|7068882944|4519315968|3128962048|5464394752|4554110976|6827064832|8130353152|6864664064|7529035776|5174292992|5202115072|5401759232|7386452992|6452733952|8392038912|10649243648|5575511040|5412793856|5196782080|6489341952|7245445120|7162396160|3127120896|4552509952|5448416256|6609697792|6135123968|7007528960|5536116224|6442142208|4080336896|3500331008|4324770816|4555376128|3325092096|1252194944|4240903936|4196243968|5070443008|6494920192|4588566016|3317192960|4267130112|3822406912|4147569920|4397086208|3645381888|3698501120|4329997824|4399597056|4820065792|3894691072|5397578752|5096457216|3683220992|3636997888|3789809920|3893318912|4699750912|4450314240|4991736832|4815252992|4269623040|3854483968|3870768896|3290874880|4559471104|2864862976|3004129024|3531292928|2814522880|2433926912|3459490048|3261873920|1542642048|2133476992|2857518080|2686584064|2094759936|2066558976|2996580096|2969413120|2286771968|1922082048|2256026880|2331156992|1586694016|1534360960|2324790016|2697614080|1445286016|1825459968|1639074944|2152843008|2208446976|3571476992|2645366016|3019852032|2749495040|2092359040|2302152960|3231663104|3724678912|2728649984|1571683968|2128018048|2666941952|3062283008|2398702080|1749171968|2561569024|2524295936|2014062976|1827575040|1624146944|1571623040|1641128960|1621145984|1482729984|1869624960|2231941120|818870976|2429219072|2049728000|2305076992|1987207040|1163332992|1357472000|2025299968|1903277056|2345819904|1511580032|1292486016|1670641024|1788449024|1957707008|1907153024|1430380032|1284818944|1157819008|597100032|1614139008|1611196032|1610784000|1394980992|1520883968|1141491968|1305620992|1272007936|1645218944|1896678016|1771512960|1765710976|2223651072|2602652928|2076920960|1944596992|3276072960|2632480000|3083286016|2398003968|2780006912|2677673984|2647910912|1883458048|2484516096
00445|49661|/indices/kospi-50|INDICES:KR||202688992|257416992|250188992|181912000|299254016|202347008|244858000|244368992|175959008|278244000|356294016|300886016|275044992|259414000|218932992|231252000|282111008|189771008|176040992|151262000|211008992|166054000|184602000|230348992|189623008|188160992|217668992|210986000|268402000|271500992|303423008|348006016|218176000|208279008|213775008|248154000|244328000|158368992|278987008|197480992|216167008|223816000|214296000|251464992|261686000|237288000|206114000|231352992|245774000|312180992|111768000|318827008|272657984|299579008|295972992|240988992|213216992|231838000|282598016|377900000|267156992|233007008|219780000|229598000|251788000|202204992|246034000|252122000|277779008|119193000|288976000|275827008|259544992|270897984|296364992|425388992|269072000|236854000|287352000|215878000|288512000|262940000|350063008|289003008|309543008|308387008|336299008|241827008|418876000|261110000|357379008|319859008|313673984|343040000|297531008|302303008|302113984|382582016|341384000|477379008|382208000|273684000|479742016|535260992|595630016|763963008|742097024|330110016|371768000|388601984|457998016|443707008|392790016|351649984|391030016|289097984|328646016|295659008|289687008|230358000|87940000|285791008|308696992|343014016|361185984|330548000|327753984|507103008|349360000|359521984|303731008|276460992|309756992|258231008|306299008|365060000|410875008|478539008|404592000|317152992|310561984|250139008|208163008|359259008|283928000|396031008|402961984|590161984|566566976|531030016|327479008|363641984|208940992|224510000|284352992|208838000|155692000|205891008|234968000|104525000|133362000|208648992|225926000|197296992|192136992|182344992|149596992|185966000|155588992|163127008|152496992|145862000|112840000|173082000|191300000|117382000|162692000|162271008|125391000|119075000|234170000|176406000|168622000|126387000|151684992|138903008|145383008|161006000|168008992|144096992|222596992|176920992|175775008|174756000|124102000|162808000|149275008|164991008|168244000|160378000|205896000|193880992|182158000|152984992|154634000|197996992|74939000|224368992|192111008|160258000|206824992|110791000|132858000|183762000|235912992|177130000|182012992|141631008|160331008|174676000|241343008|231766000|151734000|185431008|153376000|104718000|202170000|183860000|160748992|145474000|151196992|127194000|190596992|134651008|175078000|169550000|186351008|169859008|192027008|211587008|177352000|156566000|269497984|148700992|175916992|172572992|157920992|154806000|129379000|139459008|144420992
00446|29072|/indices/ftse-korea|INDICES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||5582924800|5742368768|4284297984|3486134016|4651654144|5084387840|5316559872|4167951872|4211563008|5694417920|4621329920|3974344960|4454602240|5020618240|4242121984|3770650880|4393865216|4491115008|3441295872|3008470016|3437470976|3731172096|3855120896|4495626752|4566514176|3912598016|4233530880|4115467008|4206919936|4400025088|5212876800|5707226112|4924090880|4719259136|5388188160|5229583872|5546782208|5371564032|7921290240|6441313792|5652166144|6223105024|7049310208|7118323200|6359499776|3963375104|4171136000|6105892864|4928353792|4861808128|2133334016|5645378048|5579303936|6311533056|6811055104|4296629760|6235741184|5978370048|5357756928|6087603200|5719107072|6074500096|5940818944|6154746880|6296178176|6838009856|4748319232|5691613184|6416664064|2274957056|6149689856|7171938816|6294907904|5925989888|4939836928|6812401152|6913654784|6784739840|7383654912|8923731968|9458256896|9107774464|8181657088|8217886208|8882537472|8877754368|8585650176|5946462208|7717559808|5425715200|12984068096|14851927040|13431555072|9888579584|10609235968|9424349184|12190408704|14985545728|10969452544|14829829120|19879022592|8134068224|9569238016|11502045184|10873219072|9159161856|10299875328|4791818240|7431808000|10475273216|12118076416|10290681856|11545166848|10137920512|9779775488|8598086656|9563658240|8207343104|11175041024|7664502784|4023110912|10593882112|10263846912|10755339264|9071381504|10341871616|6971058176|8214371840|7449829888|6681750016|7216074240|7555962880|6536419840|6611516928|7138749952|6972556800|7211934208|6654090240|8299771904|9047860224|7468935168|6214957056|5175824896|8634716160|6619041792|9809900544|8249537024|7300471808|6780745216|7481072128|5708575744|6447950848|7803185152|6324300800|5093910016|4775567872|4021818880|4608871936|5052298752|2476916992|3218541056|4280084992|4214594048|4271123968|4378092032|5637691904|5834420224|4979045888|4493780992|4767793152|4188219904|3100121088|3667070976|4075982080|4066653952|2258270976|4084723968|3530076928|3999976960|2940928000|4250885888|3577484032|4267864064|4034360064|3947378944|3600505088|4658181120|4889526784|4067021056|2640279040|3667969024|4013864960|4543511040|3559314944|2906425088|4285561088|4672752128|4030876928|4136399872|3576288000|4117967872|3802213120|4076505088|3630692096|4335653888|3671763968|1449654016|3414712064|3509225984|3723342080|3266423040|1750232960|2561129984|3229851904|2661872896|3082622976|2855927040|2642074880|2902831104|3093257984|3221815040|2559223040|2429303040|2442084096|2261266944|1255794944|3298989056|3101716992|3300868096|3441497088|2758650880|2317956096|2923579904|2815009024|2904875008|3517443072|2695236096|3462714112|3490454016|3926139904|3678132992|3677872128|5644488192|4101340928|5242412032|3653262080|5195214848|5858675200|6952037888|4765600768|4096217088
00448|980237|/indices/kosdaq-100|INDICES:KR||158976000|165968992|158804000|187268992|139252000|159628992|183207008|228496000|156454000|271927008|243560992|211202000|191048992|248176000|181380000|139476992|231630000|179762000|195012992|146188992|190176992|160632992|165854000|219360000|240224992|252159008|234535008|267368000|175552000|189151008|235080000|212475008|178784000|140468992|258440000|210666000|209479008|131978000|163055008|148988992|154048000|209956000|262219008|245247008|262338000|151956992|128392000|154699008|196824000|194212000|91283000|212388992|163544992|208164992|202391008|219078000|272952992|207374000|254607008|281100000|282160000|271076000|255908000|231022000|200168000|224740000|168004000|230011008|301313984|119842000|243020000|272686016|404846016|310400000|298067008|308344992|236008992|278937984|252496992|268296992|298767008|238396000|270879008|261212992|299196992|209747008|219142000|189854000|300656992|205600992|262100992|336918016|279046016|210292000|238000000|243720000|231224992|358926016|333847008|411169984|670120000|179272992|356312992|666865024|306040992|387744000|517824992|329505984|386112992|418348000|573321984|344985984|301518016|256874000|240340000|247222000|254598000|233254000|360463008|226536992|216671008|799780992|810217024|649179008|371556000|453775008|316404000|438736000|493465984|478372992|461844000|326851008|420553984|390436992|446364992|702046016|552624000|503542016|377020000|422464000|498999008|389808000|212343008|665542016|691084032|596387968|822595008|744376000|594604992|451088000|312680000|292136000|296400000|261692992|264524000|192175008|174328000|265862000|345499008|185360992|278724000|316187008|282550016|257140992|261779008|454384992|504532992|435958016|410214016|562774016|368638016|618534976|844011008|237290000|230091008|167802000|257236992|319603008|226224992|241012000|508232000|186858000|187691008|256390000|223659008|340560000|199328000|204123008|246687008|121347000|176871008|176651008|170203008|160778000|172487008|147639008|177814000|203994000|183598000|228760992|214990000|241967008|173315008|136934000|164668000|183316992|64575000|186320000|149958000|162728992|145928000|97078000|107780000|119184000|120803000|127351000|146324992|161230000|181440000|187322000|227034000|207116992|172883008|154675008|148746000|91591000|304691008|287880000|303067008|154892000|162956992|132693000|201572000|170155008|210746000|187186000|129983000|146920992|109650000|182212000|161260992|123217000|167539008|134572000|173164000|181523008|142279008|197186000|247900000|309551008|313015008
00449|49660|/indices/kospi-100|INDICES:KR||309816000|398313984|377955008|285275008|389836992|308492992|73479000|402089984|304257984|421496000|527267008|516150016|412023008|405987008|344150016|344420992|502635008|335648992|318615008|291699008|435326016|352408992|296084000|396902016|313119008|316168000|326500000|344816000|433732992|439606016|495495008|515416992|321512992|344726016|348216000|388164992|406688000|258579008|421447008|363867008|385067008|367144992|384623008|432484000|515609984|536846016|517088992|456192000|438292992|458752000|164635008|466759008|400292992|435921984|435264000|372335008|315596000|350569984|417428000|618689024|450580000|398927008|420496992|462728000|563590016|385092000|440409984|432999008|471664992|197420992|505067008|436452992|449147008|434944000|467208992|625217984|424787008|391480000|491871008|399271008|585332992|516576000|652160000|571408000|648844032|602190016|538337024|391676992|722025984|570550016|632691008|488604000|490833984|518224992|591036032|556185984|456735008|554347008|481142016|676684032|566297984|395344992|729953984|762065984|845281984|1101756032|1142232960|462287008|577411968|600036992|820116992|851384000|936576000|782449024|833603008|485844992|527076000|517160992|439308000|365704992|140308000|477260992|490575008|582667008|635182976|522859008|517592992|869560000|610851968|550713024|526576992|449656000|469467008|393721984|495672992|635092992|815353984|1083634048|739712000|514520992|502404000|401652992|376777984|616040000|583683008|718329024|634963008|956974976|858761984|776646016|451336000|511305984|309089984|322843008|408004992|302155008|222228000|295175008|344204000|149796000|194768992|289779008|316387008|266960000|275790016|258304992|238316992|274475008|234255008|224695008|232171008|209240000|169035008|249152992|290428992|173531008|235440992|258442000|215024000|184863008|347403008|264368000|243090000|192088000|223512992|207944992|219888000|242855008|248544000|207442000|308363008|258112992|267542000|281911008|211570000|260999008|253571008|258260000|272439008|257658000|291888992|293838016|280631008|244260992|270396000|322308000|126567000|407279008|305952000|268200992|318304992|179316992|210819008|300070016|359695008|289192992|324071008|247503008|290481984|325879008|398703008|352239008|250644992|308041984|249472992|160488992|310696000|296051008|252019008|287583008|249472992|216111008|284648992|226386000|286716000|270532992|300700992|277832000|319044992|364262016|318375008|257850000|480492000|266462000|355057984|325542016|328606016|301952000|267336992|279478016|280393984
00450|37427|/indices/kospi-200|INDICES:KR||479344000|594515968|567422016|453608000|571814976|481348992|541408000|624598976|590115008|883363008|840260992|948411008|662107008|578835968|514038016|480939008|763003008|532216992|515948000|499395008|882835008|687529024|463972000|648368000|548232000|565033024|534720000|554092032|629499008|666524032|768449024|833444992|586211968|748427008|718816000|899001984|1140603008|1166295040|756092032|753409024|740464000|952337984|1246328960|643697984|765969024|774252032|812627008|734595968|743022976|728505024|235270000|669454976|638260992|780398016|656891008|546281984|511364000|547587968|673849024|883539968|660484992|716886016|750460032|709934976|808430976|614460032|653756992|755918976|847768000|318361984|857731008|803164032|762766976|814616000|782449024|958121024|846820992|677692032|883249024|732598016|1008403008|1006731008|1765164032|1309949952|1506108032|1259249024|1067393984|760057984|1430852992|986291008|1209417984|964995968|829003008|886315008|1093576960|1183716992|802315008|1119252992|935904000|1251764992|1025964992|615822016|1187468032|1221656064|1380416000|1776034944|2221274112|775905024|1154071040|1268867968|1281723008|1307934976|1370019968|1494793984|1564896000|782409024|771358976|749472000|647868992|591001024|311992992|1016371008|807948992|1089863936|1742237056|965545984|823486976|1398054016|1163725056|1152694016|1323320960|669788992|681076992|662651008|826084992|1218278016|1293031936|1545677952|1066428992|942140992|848889984|546891008|508260000|970766016|873913984|1050363008|999080000|1282078976|1172732032|1091335040|807244992|682510976|444004992|456815008|537481024|418892992|311908992|412816000|465777984|200906000|268680000|391182016|427295008|352432992|381153984|353936992|338675008|375716992|325635008|306521984|314819008|286465984|236412000|346620992|389198016|232448000|336684000|373335008|335224000|300264000|626352000|411760000|425774016|506684000|377516000|374964992|308764000|325135008|351560992|289375008|431324992|345792000|377128000|386164992|296948000|362473984|402751008|359620000|379132992|360039008|392288000|409227008|411855008|356577984|383398016|454952000|189402000|629777024|503736992|428311008|458886016|251668992|301611008|417472000|475806016|400044992|445571008|360496000|402563008|458782016|553496000|482047008|352640992|433703008|364776992|231931008|458467008|436862016|380678016|439160000|379428992|331595008|398132992|348300000|437960000|387752000|439876000|414745984|458590016|537020032|500440000|421510016|750241024|432532992|590457024|498161984|589065024|468979008|456731008|489860992|568892032
00451|49664|/indices/kospi-large-sized|INDICES:KR||337439008|425652000|396956000|301671008|416980992|329411008|387702016|419964000|363487008|447180000|564803968|539841984|435521984|437320992|364665984|363015008|518091008|362079008|355465984|294350016|444740000|362604000|304438016|403000000|319915008|322257984|336689984|361048992|447128992|457688000|520934016|531352000|334136992|355111008|363660992|403367008|424948992|269464000|437115008|369055008|384913984|378911008|398228000|444880000|525544992|574304000|587830016|528044000|500196992|496028992|174930000|494580000|413132992|465099008|465788992|395440992|332364000|367774016|429735008|643886976|468352000|434516992|442772000|494788000|598982976|422040000|467652992|475832000|546358016|205828992|525742016|434246016|451252000|430756992|449422016|594339008|407667008|382984000|488027008|392382016|586820992|520128000|655528000|573529024|949401024|852360000|687302976|463804000|810476992|652227968|710974976|545206976|551142976|566401024|715411968|694616000|496081984|690083968|600278976|750969024|600411008|410347008|749227008|780867008|868025984|1150561024|1204402944|509704992|607276032|630288000|773705024|818395008|930961984|740865024|902755008|476148000|509255008|459636992|447183008|389348992|139636992|478601984|492755008|559366016|597505024|509588992|513891008|845982976|635444992|530952000|521064000|453958016|479220000|398732992|520644992|636761024|789244992|1079970944|719931008|522375008|494775008|405799008|375862016|630457984|474744992|642134016|649763008|944681984|880057024|794822976|472664992|532065984|318089984|335615008|422329984|320315008|231235008|314193984|361232000|158968992|216316992|313668992|342552992|289084992|289188992|275788000|256334000|289305984|245220992|235764000|246040000|220548992|179334000|261179008|296912992|182140992|247084000|276584992|228195008|198182000|371048000|276724992|261312992|215632992|241254000|231148992|244154000|256675008|274662016|235495008|355025984|277206016|297100000|312083008|230035008|280939008|274612000|291896992|311168992|282695008|310756000|310319008|286468992|254688000|265987008|325316992|138824992|417881984|320655008|281655008|333948000|184604992|221472000|310020992|373297984|306294016|330305984|262680000|306985984|342128000|412852000|369076000|265244992|319632992|264582000|167652000|323508000|312128992|264648992|301420000|263294000|228623008|294123008|236180992|298396000|277630016|314495008|291568992|330766016|378367008|321969984|263836000|483399008|287795008|367644000|333620000|316476992|307536000|274412000|302470016|312599008
00452|49665|/indices/kospi-medium-sized|INDICES:KR||267296992|254683008|288638016|300179008|320547008|545708992|307199008|408608992|391870016|663702976|415689984|530543008|452996000|358054016|294404992|251864000|409555008|303336000|295929984|291560992|541235008|421489984|234836000|360705984|359364992|373359008|369167008|370863008|297560992|350484000|415895008|499876000|352494016|497768000|513476992|701894016|901406976|976070016|453200992|552337024|516100000|744657984|1023478016|339056992|410961984|301913984|357200992|361996992|367452000|346457984|125057000|306740992|323006016|427459008|344145984|295465984|379372000|439273984|402180992|410185984|427260000|610040000|500820000|435655008|481468000|726417024|333444992|447044992|519240992|176187008|489836000|604654976|527879008|686766016|506980000|542788992|601803008|537971968|776633024|972929024|806539008|837251968|1542701056|1183640960|2364605952|2051224960|1106803968|696040000|1353105024|779934016|995123008|1098392960|1054444992|2080668032|1350100992|923614016|745219008|1074684032|646014016|1223479040|1189730944|390540992|904096000|1051748992|1403464960|1258914944|1783032064|439996992|839276032|1135312000|1061814016|1150861056|1681885056|1779619968|1316871936|514640000|500734016|609825984|542803968|387225984|270915008|786252992|616265024|1152728960|1784754944|863465024|568348032|927835008|981473024|1112734976|1314775040|677846976|537308992|624825984|773963008|1038179008|1014291968|947812992|936950016|821428992|812574976|520495008|612715008|1006120000|1031598016|1414665984|1137357952|1074640000|753944000|646878976|632321024|469305984|406502016|276284992|342856992|234055008|182243008|203418000|250210000|112638000|192795008|212160992|240056000|196788992|245828992|273116000|558420992|619776000|301257984|331876992|526227008|200328992|163348992|211615008|193407008|110390000|223238000|209216000|271636000|176195008|430031008|261384000|276369984|408187008|245871008|287028000|305495008|267854000|215436000|148740992|277752992|202096992|229215008|229620000|255671008|332932000|533801984|351721984|190838000|250558000|203156992|248423008|277312992|212555008|236596000|257907008|115563000|323816992|205507008|243367008|322515008|123869000|166194000|198076000|185999008|187664992|236910000|218834000|195522000|207331008|253496000|211254000|181335008|205022000|211580000|109696000|251044992|219584992|192598000|222111008|203812992|178790000|191486000|219158000|316932992|453103008|205948000|215372000|227918000|290716000|299216000|261336992|516140992|308316000|624936000|295508000|524927008|351894016|360832000|345320992|474636992
00453|49662|/indices/kospi-small-sized|INDICES:KR||1055081024|1234957056|1105885952|786908032|1011577984|1133181056|939070016|1352963968|1563815936|1774982016|1297678976|1046739008|1074855040|1385878016|999752000|1213079040|1531016960|1402439040|1024884992|840867008|1186267008|1453035008|1107650048|1512285056|1616886016|1351412992|954323008|989233984|1192752000|1715341952|2047302016|2193914112|1936978048|1349827968|2481091072|2811587072|2734130944|2990819072|3894138112|5232927232|2779464960|4750841856|3202116096|2632261888|2205427968|1605982976|1516786944|2330500096|1810119936|1569399040|620897984|1616587008|1733267968|1745395968|2302898944|1356784000|1496070016|1349458048|1518376960|2218784000|1830105984|1846678016|2075500032|2087444992|2009880064|2841210112|2033831040|2035704960|3213689088|965054976|2057506048|2851343872|2306918912|1751334016|1454807040|2018852992|2336642048|3080993024|3240869120|4004374016|4389126144|5014543872|4478345216|7332859904|5806005760|4084653056|2630938880|1907382016|3179112960|3018408960|4996107776|6322629120|5126796800|4782461952|3017765888|3509563904|4072293120|5542331904|5150661120|6303372800|8712384512|4619514880|3583119104|3253050112|4098138880|4625195008|4042529024|2069629952|2982395904|3521125888|4636360192|4070896128|4275367936|2920704000|4082810880|2994971904|2390839040|3119792896|3451569920|2502492928|817134016|2887117056|2975297024|3273751040|4015763968|3160380928|2176567040|2384498944|2104322048|2376281088|2437383936|2368540928|2519668992|3186811904|2889052928|2909102080|1942162048|3272613888|3325590016|2261165056|2229025024|2734697984|2718753024|2856858112|2886579968|2846414080|2892596992|2083345024|2032356992|2179703040|1948398976|3422183936|2049848960|2278921984|2668335104|2187713024|1955475968|2824115968|2506695936|1220274048|1657000960|2247862016|2023682048|1509265024|1428353024|2313533952|1909261056|1224792960|1151876992|1492134016|1527209984|1137906048|1126466048|1826140032|2176236032|1138891008|1316048000|1103648000|1590706048|1810729984|2716214016|2060173952|2438322944|2078925952|1551816960|1695366016|2640567040|3164940032|2156815872|1144420992|1419540992|2065513984|2439972096|1794480000|1203985024|1843010944|1566525952|1291281024|1303120000|1061721024|1024216000|1027374976|1016913024|909350976|1320162944|1601870976|547302976|1638635008|1475766016|1738528000|1286013952|822972032|888428032|1479399040|1314960000|1816946944|902524032|764460032|1093846016|1191849984|1254907008|1297250944|951292032|723905024|632635008|307247008|993886016|1038038016|1127424000|843740992|1023708992|708556032|787192000|776510976|985441024|1119277952|1209863936|1227480064|1624003968|1895096960|1411154048|1390657024|2228259072|1955256960|2005396992|1712930048|1918129024|1989752960|1994904064|1217468032|1673966976
00454|49659|/indices/krx-100|INDICES:KR||333716992|421932000|404939008|310056992|419166016|328702016|386318016|419072000|325630016|457636992|573809984|543105984|434916000|436801984|372331008|364451008|537593984|367848992|366676992|321448000|461656992|376476000|319094016|436299008|356664992|341844000|373036992|378135008|471332992|480929984|546784000|539881984|349112000|377412000|389624000|443577984|490467008|284846016|454715008|380540000|413073984|390316992|405704000|466776000|559788992|571648000|572726976|516875008|526008000|527472992|185420000|512272000|437187008|478844000|473041984|401812992|353048000|398193984|476424992|705433024|506147008|465972000|479196000|527604992|605177984|431532000|473968992|486724000|529408992|212168000|542715008|426812000|479832000|466131008|466088000|592510016|362616992|348124000|427844000|389067008|517606016|460468000|586932992|476046016|583820992|586993984|490332000|374280000|659337024|543889024|601553024|482639008|481764000|509396992|554268992|506500000|435708992|536268992|491409984|668284992|580206976|367440992|687900032|728206016|805651968|1059555008|1123826944|494371008|636473024|667854016|769412992|762699008|922084992|595953984|685356992|465891008|489564992|435928000|422304992|354174016|151156992|513704000|495604992|502569984|517164992|452988000|451744992|724664000|523188992|466496000|435353984|389963008|408977984|326740000|398895008|486182016|559243008|629600000|542593984|439115008|422924992|345110016|311212000|463796000|369427008|508907008|508809984|747811008|709286976|639595008|400640000|446723008|268138000|290716000|354990016|274283008|201258000|267536992|303660992|134475008|174296000|263838000|293992992|244340992|237272000|230728992|206310000|238654000|202246000|204480000|202524992|180952992|145795008|216984000|239484992|151076000|204192000|222420992|171304992|161084992|306031008|228320000|211142000|168768000|196312000|180600992|199883008|212532992|224247008|190804000|305337984|240260000|250580992|242548992|175128992|219782000|215572992|234468000|263767008|224486000|263931008|266700000|250874000|210328992|224204000|281209984|110730000|320284992|278228000|242712992|293607008|163260992|190903008|264958000|317184000|265666000|281760000|218104992|258046000|303689984|359876992|339694016|226535008|270735008|219502000|143492992|277751008|249346000|207316000|224960992|198198000|186372992|244660992|186103008|241184000|230648992|249403008|233872000|267611008|295332000|252730000|220406000|375456000|215324000|278291008|249280992|251992000|229474000|202374000|214044000|225139008
00455|1171911|/indices/csi1000|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422387|649719|699167|692045|769744|294613|320440|649716|716858|741200|748352|915029|645883|783478|611674|655794|670944|705158|681519|666956|636704|567438|567969|701144|126973|286335|636444|753351|1047084|908598|908800|996703|1033575|1295067|1047175|1175752|1446104|1601326|893321|457849|816958|770444|905865|682145|785421|753641|484224|634736|876580|787921|736222|735141|848296|1022438|1307995|1356755|1526278|1269055|1030101|975969||652183|788410|986476|634002|649640|794029|593178|454985|454263|504979|471835|540338|658170|471879|551926|361677|77538|599318|666475|640132|780431|687073|613181|439435|480562|424744|428406|474499|475059|614548|614026|634167|671698|480545|651555|681871|753716|751235|314326|994780|1031255|1093571|985971|968237|1104389|1308975|1522000|1209759|891969|589358||433980|481354|518135|555746|250238|388354|357239|436430|561899|501030|668986|748174|531245|446253|443781|356491|405531||304520|386227|325320|350979|347434|329681|379767|429328|432202|541688|386692|416329|417605|377715|342778|339648|343774|408395|437301|384515|425899|227035|434750|489011|449848|312301
00456|40820|/indices/shanghai-composite|INDICES:CN||124514000896|116574003200|106907000832|108639002624|110208000000|138761994240|32096899072|176479993856|148868005888|158367006720|149270003712|153603997696|138046996480|122912997376|122704166912||115967836160|116622712832|117306523648|146606784512|146086035456|164336844800|155205402624|137199542272|154684932096|137523200000|159856181248|174519828480|181138898944|199848034304|197488099328|226807218176|212100841472|145132060672|184171708416|169244033024|176289284096|72633712640|205758595072|178329157632|201272344576|124609626112|180467253248|173432668160|204152209408|203820482560|180732854272|181932359680|145824038912|175385133056||145420681216|172931317760|180542275584|163677732864|158809047040|200013430784|195355901952|203546296320|174427242496|163424780288|153057001472|152330174464|178039652352|174607712256|172486131712|174006779904|40716115968|180311244800|151459627008|266099802112|289588215808|289148338176|222325997568|197670928384|183806853120|186763149312|203379343360|179700858880|186755186688|162176647168|147933773824|158067277824|123570438144|158526324736|171801968640|163149103104|148160118784|169285713920|66420957184|136667602944|134228869120|130603032576|114237415424|139119575040|150163832832|155810742272|177458872320|175300018176|194936602624|70136889344|76156223488|142844133376|143411331072|154929381376|174629273600|190992384000|125464821760|147591233536|124274556928|128810270720|156872671232|153351307264|136529174528|130452520960|109225672704|90492174336|89517940736|104853463040|18832564224|46083710976|97125466112|107124465664|141736427520|130900230144|134621716480|184413913088|179045089280|205484457984|160808402944|200523923456|244351451136|306492243968|155881488384|70629679104|122417782784|111783051264|121593462784|95993610240|104636104704|99402448896|70338568192|90852081664|114636709888|103418281984|98535309312|109426073600|125483474944|150351052800|183455727616|193826701312|203284299776|165029527552|133828698112|151559192576||94194016256|103658758144|134090964992|101946245120|97394409472|117268406272|86020104192|65537015808|72458977280|67929026560|68207599616|79909830656|82011848704|63717101568|78639546368|55140343808|11664680960|82242363392|95809961984|91019673600|113954865152|93370810368|87160659968|70784909312|85403975680|74463887360|75025899520|74844512256|77362266112|102882779136|100547125248|111041265664|109576110080|76303253504|101997961216|98543214592|116558225408|129413251072|51441741824|156320366592|170500833280|189164371968|181285994496|168835661824|188636299264|210494881792|266647093248|226518581248|139458625536|97583562752||70935617536|76082577408|80762789888|83661053952|40320716800|60146212864|57829609472|61470294016|78065819648|70043418624|97093419008|111281070080|84271333376|90740539392|87126147072|64070139904|74699137024||50983903232|61496131584|50079191040|52276670464|56748855296|51699838976|58598825984|70021406720|72128307200|88556109824|59453169664|63010275328|66831618048|62128656384|65537294336|60144881664|61599883264|68993654784|71925637120|63491387392|67217301504|39288143872|68647059456|77613293568|75946082304|47692111872
00457|942630|/indices/szse-component|INDICES:CN||55281799168|51050500096|44337799168|40395198464|40152199168|50257301504|14850750464|69036998656|53220900864|72540897280|64785100800|67697299456|61411999744|50875899904|50504298496||43857498112|46313897984|46972502016|54675099648|58749800448|67772801024|71203602432|64890101760|71512997888|65667801088|70035300352|72817098752|79487901696|85295996928|80472399872|91835801600|78057103360|51343499264|65084899328|63899500544|65511399424|27345500160|78550802432|62984601600|70203203584|45137199104|68008501248|65029300224|78485798912|76920397824|64563101696|73848897536|57173299200|69617000448|0|61964599296|80161497088|79762604032|74712498176|69948997632|76399902720|82289000448|85258002432|74847903744|79720996864|77815496704|77407903744|80688603136|74646896640|69447696384|70744997888|16077700096|64869699584|53708500992|102702301184|114494103552|109305896960|86697902080|83078897664|87127203840|88641503232|95519899648|83523403776|87186702336|71728898048|65740099584|71218798592|53237899264|72047198208|70923403264|75379302400|66211098624|72331902976|30110199808|66905698304|67211300864|63963299840|52717101056|61461999616|69792096256|70910500864|82490400768|80002703360|94250803200|37229801472|42417901568|81394597888|85884100608|87580098560|101851897856|101566799872|62317101056|73118801920|58382999552|67417800704|87125598208|75006599168|70580699136|75047501824|66375700480|54155300864|51732099072|67958501376|12453199872|28278999040|59598499840|64873897984|83698401280|81344700416|81305600000|93166796800|87424401408|112856498176|91788402688|116110098432|147262898176|168425701376|97701797888|47545597952|81600102400|75465596928|83402498048|55426400256|70590603264|69114798080|47117299712|56094298112|69566996480|71712997376|60807700480|70762496000|81146699776|97108803584|110634196992|120271896576|144264003584|119592296448|95509200896|100330201088||65053200384|72816599040|87820697600|62340698112|66291101696|84619599872|60471001088|47423000576|48029900800|47833300992|45617299456|52856401920|57448099840|41675898880|50317500416|36681302016|8183600128|58214699008|60370800640|61481701376|75768299520|62178099200|62392299520|46329499648|46319702016|45430898688|43812200448|49208000512|40079499264|55460999168|47071600640|53741498368|53790601216|38325600256|52485599232|54804398080|57097101312|66654199808|26894399488|80827498496|84582301696|96731299840|93666099200|91986501632|103493599232|123044503552|153163792384|129482702848|96104103936|70951903232|0|42181099520|40404901888|44424900608|47772798976|23885400064|33988700160|31940200448|35332300800|44437598208|40010199040|54885101568|64391901184|46573400064|50119901184|48995999744|39169101824|40849498112||29338200064|38268899328|33773699072|36847800320|37741600768|32684900352|35011399680|38427500544|38579298304|49177198592|37164601344|40764399616|40084598784|36298301440|33597700096|31654699008|33819699200|39320100864|39149899776|36616699904|39250698240|23861299200|45357801472|49953398784|41525301248|30577500160
00458|28930|/indices/ftse-china-a50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||124370001920|116449001472|106803003392|108537004032|110077001728|138606002176|186737000448|176270999552|148703002624|158127996928|149112995840|153400000512|137826992128|122783997952|122552000512||115734003712|116463001600|117134000128|146432000000|145891000320|164083007488|155016003584|137025003520|154505003008|137390997504|159720996864|174347993088|180968996864|199625998336|197256003584|226572992512|211860996096|144808001536|183943004160|169007005696|176119005184|72546000896|205547995136|178154995712|201010003968|124479995904|180297007104|173296992256|203943002112|203639996416|180550991872|181737996288|145696997376|175247998976||145278992384|172819005440|180421001216|163533996032|158666997760|199819001856|195157999616|203381997568|174205992960|163258007552|152914001920|152174002176|177831002112|174399995904|172288999424|173822001152|40674000896|180132003840|151302995968|265829007360|289314013184|288878002176|222152998912|197496995840|183637000192|186645004288|203205001216|179559006208|186539999232|161991999488|147773997056|157905993728|123467997184|158368006144|171556995072|162976006144|148035993600|169123004416|66346000384|136535998464|134092996608|130505998336|114150998016|139017994240|150055993344|155684995072|177324998656|175152005120|194676998144|70058999808|76072001536|142675001344|143223996416|154781007872|174476001280|190775001088|125348003840|147443007488|124137996288|128681000960|156589998080|153146998784|136336998400|130238996480|108992004096|90331996160|89442000896|104726003712|18811000832|46025998336|97034002432|106993000448|141532004352|130685001728|134375997440|184233000960|178928992256|205315997696|160676003840|200315994112|244031995904|306087002112|155722006528|70550003712|122276003840|111653003264|121421996032|95812001792|104460001280|99182002176|70257999872|90761003008|114561998848|103348002816|98472001536|109355999232|125383999488|150198992896|183291002880|193679998976|203116003328|164892000256|133728002048|151347003392|0|94095998976|103567998976|133984002048|101859999744|97309999104|117121998848|85952004096|65467998208|72333000704|67871997952|68153999360|79840002048|81950998528|63664001024|78573002752|55089999872|11653999616|82165997568|95721996288|90927996928|113845002240|93281001472|87070998528|70712000512|85277999104|74371997696|74964000768|74786996224|77261996032|102779002880|100449001472|110931001344|109483999232|76237996032|101900001280|98454003712|116469997568|129242996736|51377999872|156151005184|170362994688|188937994240|181001994240|168624996352|188394995712|210136006656|266183999488|226041004032|139215994880|97412997120||70820003840|75980996608|80650002432|83490996224|40234999808|60058001408|57756999680|61384998912|77933002752|69892997120|96899997696|111027003392|84102995968|90627997696|86974996480|63947001856|74535002112||50898001920|61410000896|50007998464|52205998080|56656998400|51618000896|58487001088|69900001280|71994998784|88439996416|59379998720|62921998336|66750001152|62041001984|65419001856|60036001792|61518000128|68764999680|71810998272|63382999040|67123998720|39239000064|68555001856|77488996352|75847999488|47630000128
00462|995240|/indices/sse-100|INDICES:CN||3462947840|3651229696|3026475008|2959093760|3238627584|4789543936|6452429824|5463577088|4710672384|5671041024|5247632384|5624702464|5346290688|4911443968|4472429056||4204589568|3867487488|4246198272|5067166720|5542258688|6562872832|5331118080|5553517568|6037524992|5225896448|6442560512|7062500352|7660485632|8253713920|7771781632|10510189568|9418094592|6125782528|7886607872|7052654080|8673082368|3134365696|9813996544|8023153152|10150057984|5609952768|7800712704|7001369600|8786514944|8628811776|7827900416|8710811648|7208602624|7712227840||5968922624|8264167936|8805173248|6104798208|6329926144|7159650816|7611181568|9498987520|8747076608|8909971456|8689228800|7994751488|9477198848|9189797888|8716888064|8584802816|1748454400|8486669824|7936811008|13830223872|15370260480|14519470080|10138745856|8512025600|9626555392|9245578240|9291776000|8193780736|8244966912|7287013376|5836340224|6011248128|4385966592|6550524928|7001331712|7091983872|6528305664|8566109696|3631985920|6828560896|6000674304|5643681280|5698326528|7258089984|7370021888|8060207104|10070761472|10027067392|8473077248|3033063680|2859689984|5301378560|5476699648|6319573504|6657055232|7795807744|5980361216|6335038976|5248081408|6154668544|6340783616|7225213952|6957235200|7112424960|5586761728|4455272448|4414434816|4854383104|894225280|2058770304|4594847232|5598608896|8372250112|7018688000|6698658304|7957175808|8166618624|9636558848|7619640320|10062783488|11550570496|13752817664|7650062336|3496727040|7770508288|5692310528|5886035968|4035732480|4412028416|4646641152|3096460544|3851151360|5205746688|5171479552|4333190144|4495761408|5831901696|7101916160|8570807296|9249347584|9965763584|7755317248|6805053952|8230737408|0|4573964288|4646201344|6190823936|4882840064|4174551552|5227904512|4273274624|3421769984|4459357696|3899097344|3509612800|3902620160|3993783808|3494539520|5098423808|2915384320|665622912|4417702912|4579250176|4503629312|5478467072|4806004736|4421081088|3793311744|3819174400|3751052288|3551510784|3836833024|3701304832|4537273344|4781607424|4679674880|5948897792|4591973888|5395341312|5048980480|7145207296|7843611136|3049329664|8502668288|10040103936|13330051072|11155846144|10887146496|11755488256|12963851264|16302159872|13727085568|9691481088|6315788288||4662144512|4894508544|4907807744|4777236992|2377691392|3772935424|4098759680|4220329728|5138020352|4259625728|6308328960|7542632448|6186294784|7055098368|6481113088|5725786112|5337953792||3252580096|4192341760|3749052416|3549779200|3862994432|3328621568|4083747328|4582965248|4862114304|5802758144|3955417856|4477491200|4645529600|4176998656|4242600192|3988869120|3789286912|4287710976|4185129472|3666666240|4045210880|2330129408|3787902976|4149552896|3873122816|2825275136
00463|13666|/indices/mcx|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK||10973100032|13510599680|10932500480|6562699776|8828699648|13577299968|20630499328|20451700736|13766800384|20089200640|15887299584|17241600000|15168799744|10094199808|10541500416|5828700160|12054700032|8359199744|8110400000|9450000384|10133300224|8994400256|7739400192|7773100032|9611499520|8955100160|7834500096|10393400320|10544000000|11525900288|11107300352|12312800256|12563800064|10418100224|10040099840|10243800064|9093000192|6819299840|12821799936|8693999616|7566499840|8436700160|11352999936|12529099776|25026699264|15943799808|11233699840|10613900288|9663899648|11956799488|2828400128|9638500352|9903800320|11366500352|9631399936|3945700096|6574400000|8376399872|9413499904|12250600448|7780400128|6861599744|8239300096|8901900288|8681900032|8927500288|6294799872|9315600384|8512200192|9457699840|12737500160|9708099584|11668799488|9316400128|10865200128|8725999616|8810500096|16441700352|8800000000|9965700096|11220700160|8736799744|10328800256|10079699968|9985800192|11250100224|12986800128|8042100224|10922699776|10052100096|10110999552|10072299520|10090200064|6643200000|10054299648|11814899712|13277800448|19289100288|15708199936|21692200960|10101300224|7238199808|13592299520|17876400128|17849200640|19015999488|18674700288|9581800448|7099800064|12184000512|12384400384|19046199296|11821400064|11340800000|15432099840|11893300224|8921600000|12269100032|9812200448|6824000000|4426599936|8505999872|8061100032|8162899968|12675900416|7789499904|7828700160|7839699968|8603599872|7472900096|10728200192|9454399488|15974700032|8795299840|6102499840|9196000256|9961700352|11124100096|11005500416|10255500288|7504099840|8366499840|4928300032|8320099840|7760099840|7935300096|12741300224|15417600000|22078699520|19775299584|11464299520|11309700096|7832399872|8339599872|11134699520|6301700096|7578599936|7814700032|7946500096|5354800128|3075800064|8166700032|7331599872|7518900224|8050999808|7113699840|7661300224|7688200192|7874699776|6460700160|8300499968|6832699904|4825699840|7822000128|8715899904|8024800256|9024799744|9954599936|9071500288|9263299584|9855399936|8301300224|5593500160|5647699968|5931899904|5337200128|8029700096|9387700224|10145699840|6948499968|10575599616|10403999744|9705900032|12828099584|5284599808|7021300224|8414300160|9940500480|8461599744|9536700416|8976700416|8179299840|11463999488|13060100096|8920399872|8270700032|2408000000|9529799680|8442399744|8780499968|9736699904|5858400256|3723800064|7803800064|7436700160|10873799680|8136099840|5991000064|7378699776|8675600384|12536500224|10242799616|7097699840|11288999936|7201399808|7141199872|9405800448|10344299520|9736999936|8624900096|8350099968|8849999872|7571200000|8051100160|8831399936|8641999872|8986999808|9570400256|12743199744|10287699968|9070199808|8951900160|13083700224|7515700224|8176600064|7822400000|7275800064|8565899776|9927100416|9859999744|5590700032
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||1748930048|2255790080|2169999872|1368109952|1532179968|1925069952|3440440064|3308229888|2195500032|3112189952|2335409920|3176989952|2854540032|1974780032|2046259968|857950016|2342609920|1848220032|1716640000|2140130048|2037520000|2187739904|1907990016|1672310016|1575459968|1545420032|1557299968|1783800064|2259719936|2109760000|2539180032|3047059968|2515670016|1778480000|1890509952|1939440000|1692940032|1157120000|2273499904|1651120000|1617619968|2071020032|2333120000|2284179968|4535819776|2851830016|2180760064|2027209984|2116780032|2723930112|464889984|1815129984|1991879936|2383490048|2503899904|653320000|1227190016|1591010048|1666800000|2326099968|1505730048|1304480000|1642969984|1547879936|1801840000|1972150016|1521959936|2191200000|2280410112|2015769984|2398360064|2308239872|2687020032|2126940032|2545860096|2090800000|2103369984|2910289920|1955510016|1925619968|1997629952|1469529984|1802019968|1786220032|2105289984|2206759936|2170240000|1640409984|2463689984|1488519936|1464560000|1961799936|2082659968|1949090048|2144870016|2931229952|3274390016|4606470144|4465909760|6125850112|2933199872|1875640064|5026229760|8862959616|6306059776|8508069888|10573989888|2986820096|2339990016|3455259904|4316640256|4445510144|2505969920|2477230080|3517179904|2427930112|1921490048|2230759936|1741309952|1395640064|992670016|1994749952|2093369984|2283859968|2954500096|2425700096|2287360000|2663709952|2603130112|2407460096|3311089920|3596539904|4452120064|2645459968|1541170048|2407170048|2658820096|2772580096|2362200064|3248560128|2540859904|2468819968|1195229952|2074899968|2226309888|2277129984|2877839872|3659599872|4543119872|4367569920|2506099968|2669129984|2103549952|1946439936|2547389952|1429120000|1928029952|2017880064|1651399936|1143650048|660860032|1754950016|1628710016|1462770048|1629959936|1340290048|1496450048|1607570048|1392829952|1652749952|1526109952|1314439936|1029609984|1329410048|1788800000|1622880000|1670759936|1944790016|1650429952|1643289984|1790249984|3321570048|1378320000|1248540032|1267800064|1057209984|1263160064|1613270016|1632790016|1151779968|1786640000|1595719936|1369900032|1895110016|1064809984|1448359936|1524989952|2038089984|1863250048|2473289984|2188559872|1848290048|2112440064|2202030080|1749020032|1807539968|480960000|1723440000|1763750016|1584800000|1938739968|1064739968|634099968|1550099968|1729120000|2056339968|1735059968|1413720064|1576499968|1648179968|2498579968|2011580032|1601430016|2477029888|1561159936|1597820032|1877420032|1946409984|1923859968|1929159936|1752150016|1914220032|1498310016|1408440064|1424930048|1422310016|1576249984|1380800000|2074140032|1520429952|1556989952|1655949952|2503419904|1622439936|1563219968|1472669952|1315459968|1752039936|2056150016|2082749952|1278300032
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||10415099904|12951300096|10499699712|6448900096|8125199872|13284500480|21210400768|19766700032|13907900416|21802000384|17956300800|16416600064|14630299648|10148899840|10806299648|5603800064|10951000064|7784900096|7788299776|9331500032|9685399552|8486700032|7047300096|7186699776|9154299904|8659600384|7735000064|10829700096|10238199808|10967700480|10519199744|11601600512|12019099648|10390099968|9481199616|9947499520|8698500096|6356499968|11998499840|8368300032|7338200064|7906299904|12610799616|13067700224|27416600576|15098300416|11173900288|10359300096|9530800128|11310600192|2495899904|9473399808|9976999936|12362800128|9584300032|3989600000|6661100032|8800799744|9941900288|13296199680|8634900480|7999399936|9284700160|9050300416|9154499584|9532499968|5933499904|8091899904|8725900288|10432499712|12733100032|10961200128|11965500416|9612099584|10791999488|10617900032|9946500096|17742800896|9303000064|10025600000|10872299520|8405700096|9820300288|10076800000|10014499840|13820499968|15650899968|9272599552|12160799744|10535799808|11061900288|12689500160|11910200320|7586899968|12140300288|14018199552|14618099712|26319099904|20563200000|26382299136|13798899712|9476800512|16568099840|23718199296|26397800448|23778899968|26427699200|12319500288|8682600448|14739500032|15150000128|23984699392|15177100288|16065200128|19586400256|15992399872|12177999872|16841499648|12818499584|8714800128|5945900032|12135499776|10360999936|11480099840|17259700224|11613599744|11389100032|12133199872|12895099904|9441899520|14507499520|13939699712|23943399424|13950999552|8457399808|12188600320|13059099648|13545100288|14337999872|13836600320|10118299648|10918700032|6241900032|10818299904|10996599808|10805300224|15957600256|20048099328|29587699712|25395499008|16905900032|17101200384|10987499520|11581599744|15686700032|8268100096|10266300416|11261100032|10659300352|7277499904|3969499904|13001100288|9868099584|9578300416|10382699520|8639599616|9926700032|10580299776|10573700096|8265600000|11054600192|8181600256|5888500224|9623700480|10765700096|10334199808|12619400192|13269900288|11786200064|12186600448|14183199744|10916599808|8018699776|8129600000|8389100032|8288099840|11538199552|14257500160|14873900032|12325000192|15533400064|17473699840|13795399680|19463899136|8259400192|11665399808|13514800128|17184200704|13264000000|13384200192|12117099520|12609099776|20216799232|22125799424|15744400384|15606400000|5001600000|14058300416|13153399808|12307600384|14037000192|7776200192|5717300224|12422899712|11897799680|12668199936|9468900352|7041399808|8956000256|10109599744|15152300032|13747399680|8715299840|12934299648|7729600000|7946500096|10931999744|11418999808|11857200128|10697900032|9916199936|10764300288|9425200128|10236300288|12370899968|10665199616|11378700288|12022299648|15293299712|12692299776|11311500288|10903900160|15874899968|9052499968|10125299712|9541199872|8984099840|9898300416|12616999936|12265199616|6731200000
00474|38017|/indices/taiwan-weighted|INDICES:TW||3384186880|10237152256|7717918208|8941841408|15356110848|14614434816|14676994048|16939822080|12237879296|15689116672|15065534464|10430516224|11274868736|13871696896|11693202432|11386365952|15167466496|13158301696|14012569600|10074369024|14722615296|13547971584|15178513408|14615428096|13984297984|13845095424|16714293248|15055930368|17369999360|17418473472|18500392960|17170395136|12460986368|14601758720|15377784832|15762320384|17426989056|11489837056|19783804928|20611557376|21252216832|12643027968|17190090752|18858784768|22429984768|23281514496|17019800576|24285659136|21015146496|19072528384||9990724608|17127447552|21489786880|20941942784|15667919872|18578757632|22920646656|24435374080|24628785152|25211930624|31036252160|28573958144|23770744832|19896281088|19756711936|15061511168|20389920768|21837692928|12319164416|19586895872|20093200384|22333825024|23245008896|24272168960|25065977856|27572197376|30973384704|33501911040|35599003648|35596914688|42129661952|37724352512|28654954496|33389946880|43630796800|40269381632|41407741952|55904141312|49825394688|40488153088|53079875584|44418969600|28668991488|24301907968|31286532096|27090319360|24549742592|22315997184|33971400704|17223966720||22923728896|24176486400|28542871552|29608685568|32648493056|25768800256|30597023744|26897154048|33575639040|33528954880|24220475392|19964809216|21042765824|15394742272|19190493184|16229222400|18040340480|12241798144|8352296960|19570681856|17718663168|23255902208|23692828672|19432755200|22523586560|18646833152|18703781888|17628561408|17195259904|17389895680|20362536960|15322217472|8870122496|17073564672|18148698112|16126638080|14614951936|14206968832|14899599360|15087420416|13979495424|13255772160|15132579840|14733202432|7591073792|12767409152|22664685568|20996620288|12831256576|10507472896|9876922368|10123742208|13315796992|8047968256|2095111040|10550142976|11018348544|8229588992|8637373440|12596317184|12320705536|10051456000|11845446656|9451211776|11105551360|11846640640|10386701312|10250464256|11486768128|5431657984|9254498304|10039440384|11032306688|8677649408|11347477504|10879439872|10961424384|12229058560|10963393536|12157031424|11660366848|11328379904|10121965568|9337703424|8976608256|10199831552|9395237888|6676874240|10664503296|9557217280|11093506048|10465205248|7701527040|10651568128|12725112832|12376963072|7202932224|10321330176|11320826880|10478845952|9701455872|7131060224|10395416576|11318459392||5285967872|7538572800|8042100224|8655138816|4642042880|7065705984|9844743168|9369590784|12030833664|12133916672|7894989824|9493922816|9335519232|9901453312|10032590848|9818952704|10966774784|9754765312|8124939776|10265749504|10518085632|9979754496|9471991808|9735590912|12033235968|10172891136|10924110848|10904608768|10605587456|11084930048|11700556800|11883227136|11474021376|15724315648|15451277312|15359049728|11865881600|13189618688|11935860736|8542176768|12257287168|12016856064|12816950272|4195589120
00475|1013367|/indices/tpex-50|INDICES:TW||242959|804323|591954|642114|777068|861826|1035416|1128922|1356365|1359975|1184727|851503|849423|674703|695810|926838|945764|679220|853777|764390|1030047|1080738|953116|801434|739084|766011|903192|904579|1194532|933639|855282|821897|673544|801174|799498|1050647|935595|686676|833184|804635|900083|539566|1107900|1131696|1029717|949360|607162|1047254|948916|1023196||455595|607724|788699|893068|515370|711088|809838|1006534|1449764|1443726|1302519|1226184|1557860|1078641|1164187|676742|895504|846193|514278|930119|1148937|1185928|1162603|937777|1064072|1267137|1293920|1708862|1983278|1540307|1253340|1434581|1060988|997685|806869|1073941|1057135|1349112|1447328|1291252|1792046|1216532|1364270|741913|777750|939395|711851|698334|1268836|794146|0|1130497|1309535|1242283|1448576|1266312|917006|1019485|894048|1641962|1659953|1089956|1260622|1036521|711928|511421|552630|629759|437892|309475|654949|903086|822951|770747|905466|1040874|796344|1001013|1247731|1223604|1221346|1734351|1277196|598507|885118|1232806|1062846|843749|934328|1047914|1064664|813341|812287|909757|963607|413753|915170|1113976|1021940|745134|565014|789112|810341|789025|361060|102393|538922|696251|534084|591059|668229|746651|803400|757772|454246|467380|747719|603609|668925|759138|324734|479251|656700|683155|452432|653779|565810|590831|607140|587244|547947|606029|528564|544037|665644|548178|637208|594011|491962|600421|806236|853720|769099|572515|739351|757250|816263|476551|669025|794088|692277|702728|544900|811163|1169452||430633|741336|678764|708248|469072|738388|1014535|924298|1132320|1234131|916635|870686|1005255|1051060|789550|799502|805598|708722|619870|780708|878132|702154|683362|633093|806979|773004|759575|693896|712087|792909|670331|633016|563282|985832|906578|1111424|816385|1201591|914416|515520|810089|472141|588842|158204
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||811057|2661414|2081854|2637841|3313807|3752310|3933205|4022696|3429149|3616023|3607298|2857408|2119664|2295930|2351134|3106023|3461808|3208795|3559513|2945689|4267197|4493715|4082609|3664828|3318941|3391635|3434888|3356028|3483371|3676096|3523532|3629137|3680313|2854248|3259354|3152431|3511549|2473958|3719919|3894222|3925553|1947821|3567151|3565565|2926094|3055952|2453601|3513603|3257247|3500768||1652462|3035492|4045179|4839331|3563649|4474710|5476560|5674262|5399215|5591221|5741604|4952505|5638891|5348430|4364412|2907569|3746021|3891712|2387742|4058306|4399163|4959699|4403476|4340128|4451774|4731246|5728455|7571735|7367603|5969815|5631186|4446739|3703052|4066994|3778164|3569228|3828851|5434751|5047574|5175663|6936074|6410246|6004684|4204188|4676681|5320336|3963685|3104042|5103655|2517270|0|3053475|3574163|4119442|4797045|4869781|3763997|4011022|3807970|5108622|4836285|4285156|3960707|3562362|2695455|2267203|2442891|3220161|1817285|1156767|3274627|3336663|3760055|3888624|3429526|3732625|3320599|3475743|3734373|4007056|4636855|6072696|4120539|2088649|3559175|3846083|3325422|3191503|3056466|3254738|3404816|2349016|2328620|2530091|2290494|962746|2126770|2880984|3041478|2199255|1757349|2124017|2068516|2256015|1112390|378381|1903685|1982121|1835667|2053859|2245376|2379101|2230139|2164854|1911891|1913477|2323485|2256665|2241760|2131301|1078184|1477371|2198489|1931360|1548740|2335449|2174600|2246575|1953108|1721755|2024900|2240318|1878672|1869852|1904831|1358517|1654690|1530721|1118315|1469514|1797860|2211065|2291459|1652534|2232729|2830988|2864437|1532930|2362278|2595413|2453115|2175882|1441948|2442274|2735874||1040763|1823099|1972713|2080549|1183533|1722772|2082398|2115370|2609711|2333842|1923787|1740896|1849020|1939332|1601924|1612508|1875569|1775255|1381125|1879225|2143192|1982697|1910728|1896541|2281190|2242923|2285022|2290873|2506776|2492023|3008571|3054123|2425231|3957683|3642868|4200143|2833075|2918170|2645601|1682135|2570532|2799617|3021160|1104803
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||124848600|135614304|75395104|36104000|58570000|114376000|74710000|237044992|93270000|141478000|99508000|107339000|159111008|128630000|139947008|112443000|145688000|94134000|151236000|114426000|161572992|124070000|79516000|87642000|113003000|136776992|88777000|106596000|111188000|102528000|79371000|120626000|82927000|121560000|133021000|148004992|139020992|97512000|145258000|97098000|76283000|108269000|129402000|110823000|223344992|249336992|335107008|214940992|111095000|106287000|132624000|143004000|142152992|161612992|94784000|72334000|75636000|166724992|118504000|193316000|128249000|135060000|97766000|105429000|110999000|95457000|167696992|126592000|103535000|104657000|137755008|79111000|96031000|71416000|73599000|67399000|70116000|75864000|80325000|80252000|88561000|106718000|82936000|132836000|107217000|89636000|154692992|139918000|154691008|98144000|154334000|124091000|163086000|122594000|105191000|141400992|210532992|139086000|145227008|169900000|141258000|93805000|112500000|166803008|138643008|150998000|140038000|67421000|97226000|200927008|202560992|182912992|119122000|165638000|193052992|169628992|167110000|156552992|176787008|120024000|125622000|177976992|160520992|106084000|142238000|69371000|72736000|83109000|106335000|163668992|177043008|143742000|104033000|148571008|188382000|373800000|300872000|254891008|266340000|120090000|116665000|117963000|153840000|151656000|182188000|216624992|222516000|198776000|385532000|256098000|167344992|194455008|86581000|98874000|121948000|125545000|102191000|114741000|76680000|53038000|27171000|164252000|116090000|136176000|121535000|98573000|96476000|129337000|87634000|88529000|95998000|84110000|96050000|91310000|143071008|113052000|101055000|127874000|97936000|96294000|131972000|115567000|100422000|140252000|126062000|100465000|142360992|140003008|123042000|128374000|140582000|104667000|115565000|108485000|52853000|62831000|92366000|87603000|96655000|81049000|85133000|151179008|92804000|98461000|99706000|95628000|86376000|113883000|117487000|110617000|136567008|53515000|32920000|179024992|141250000|158116992|116270000|116705000|118906000|95277000|81818000|93955000|96618000|108578000|105640000|111170000|244170000|125729000|117697000|111919000|94715000|64053000|79557000|83037000|89970000|86204000|70524000|65990000|97857000|96641000|121179000|110601000|238168000|124866000|118692000|103883000|45474000|94301000|86732000|119060000|73487000
00480|41044|/indices/wig30|INDICES:PL||149703008|182311008|111753000|56313000|84004000|150199008|103064000|278024992|142714000|201832000|155515008|139307008|192348992|153694000|162752000|127873000|172740992|109079000|178782000|140646000|190994000|149536000|99367000|103880000|129460000|154004000|107490000|140984992|142399008|119790000|102789000|148500000|103233000|136728000|157118000|177358000|168554000|127052000|189339008|116342000|101085000|138574000|165084000|166019008|254352992|281880000|365579008|240866000|121498000|121622000|145339008|158094000|158190000|179176992|102334000|80827000|84273000|182476992|130567000|211440992|139844000|149506000|108420000|120973000|126616000|106647000|180064000|144247008|112414000|117244000|151192000|90286000|109322000|84838000|86850000|83872000|87053000|96869000|96320000|90823000|97761000|126161000|93792000|149683008|122428000|99119000|174442000|155792000|179364000|114107000|181178000|137875008|184530000|136316000|115501000|158092992|226336992|157792000|160491008|184716992|178932000|105192000|128299000|186354000|163432992|175479008|160891008|78465000|107602000|217319008|225272000|197118000|133552000|177083008|211848000|183068000|184199008|168831008|189194000|130826000|133820000|194014000|170316000|116388000|155087008|78629000|81655000|95639000|124098000|187010000|200980000|156288992|118023000|162404992|210796000|404849984|343887008|309608000|376516992|144748000|148143008|141822000|181872000|178388000|210038000|241731008|244875008|219580992|415657984|286504000|184900992|218495008|96792000|108919000|133870000|135422000|110212000|126558000|85978000|58869000|30220000|175623008|127484000|152748000|133207000|107819000|104107000|142232000|95198000|102028000|110306000|97251000|113200000|102075000|156736000|122707000|109389000|142592000|105757000|102247000|143060000|126270000|112132000|155922000|141724992|114543000|161708000|150112992|134856992|138464000|153923008|112599000|128418000|119738000|58892000|70477000|101711000|97210000|105105000|91088000|96950000|172010000|107722000|109215000|108778000|103958000|98315000|124022000|126456000|120038000|148852992|63621000|36751000|196338000|160935008|183679008|158111008|131206000|138387008|117281000|96486000|108105000|111731000|122104000|118714000|124491000|281982016|138776000|131935000|122166000|109658000|72083000|93836000|95844000|101248000|94204000|81079000|74974000|108075000|108530000|133534000|120562000|248360992|133636000|130339000|113417000|50534000|103635000|95278000|131739000|80619000
00481|37656|/indices/wig-40|INDICES:PL||33850700|55834700|43904600|25670300|31870800|45864100|37624300|53204600|62231900|75709696|64878200|41463200|42684800|32830900|30644700|23192600|38263800|24732300|40990300|34786500|39798000|32150200|28047900|23540100|30029900|28409900|33593000|46620700|39787100|24540800|32235900|35953400|26419300|22708800|30916600|39567500|39557100|38921900|58435000|28208600|46048200|47217600|52742400|68971504|49603800|51790500|59802600|47844400|20659100|25911200|21110600|29170600|32123500|29945100|16054600|26328900|19420500|28910000|22912500|39021400|25207300|32687500|18232700|26223000|29664700|25662700|28898300|45851900|24518000|27860300|33648900|26059600|23574300|19740100|19350300|26370800|24394200|27214300|23813100|16204400|16832200|30255600|19701900|26537700|21620100|16871600|34144500|24023900|34370600|29429800|39114700|28747100|35325800|29319400|24264500|44987800|96149904|68531200|55093500|35229600|66882800|41835200|37374800|46975100|48650400|53626000|53485600|43860000|32089400|49050700|56706900|47841300|30103400|29555100|38385300|31132700|39886900|31372900|41616600|35441100|36944800|70359400|33970600|53756700|31558700|26089000|45566600|49291400|48078500|56865400|53308900|46214600|41463500|55796000|57418900|52676700|57058200|71229696|135186208|34640300|42065900|35978200|37882400|38908400|38374500|43422300|36759700|35179600|71149296|66927500|37333100|49480800|19748700|18479500|22547700|22990800|23802800|35208500|20878300|13113300|9438600|27295300|20376000|32574600|37444800|35992700|33864900|38151000|19131600|29476600|33670000|28050900|40658900|59423800|124610496|55555000|26467700|35423100|34909000|18990100|30291300|26379500|23732900|34950300|47822200|34999000|39087700|29131300|30814400|22716900|37667600|27507000|31719200|37565100|24486000|21434400|17834000|22913000|23114100|34461100|56444000|38624100|25667200|62243600|27624500|32825400|42759100|25965700|31689800|36997400|38943200|18252900|20318900|125809000|104848704|74794200|144552992|250588304|100065000|44691500|31494600|35069300|56298100|34271500|27757800|42113400|98758096|56805100|71342496|56078200|75906496|71140600|62969700|29188400|28071500|30412000|24030500|25714300|46096800|29975500|24917400|24920700|34209100|34569700|39104900|26978500|11371900|30690800|23435900|38720900|31359900
00482|37660|/indices/wig-80|INDICES:PL||37620040|43881656|30979884|31934500|22168900|27192800|32610600|22573600|19264100|25030700|25975300|24066000|19169600|14086900|20342300|15622000|23910900|32652900|27042100|27278000|30454700|46928900|23415500|43245700|30050600|61083100|40050900|21068100|26002900|29255400|18416700|16263300|19564800|30473600|23607900|29236500|60217100|62305800|79775504|23971100|28385300|78256496|65003700|57492700|59179700|134123296|166529696|151012400|46479500|23880300|35183800|49025600|50926100|40917200|40554100|69676600|35812300|25253500|21271300|31803600|33816900|41072300|32583900|26200000|31673800|53687700|37587300|71370304|32002700|30717400|44657100|33453600|40892300|25987600|33364700|27795700|21528300|15325900|27790600|35652000|19667400|25234500|29189000|33172600|51403900|32855800|46949300|30701600|35524000|33936300|39808200|45894900|42476400|36398100|33657300|66293400|49167700|31247000|42179700|36358100|50709800|32321900|23850000|30725500|31847000|40407000|70445800|40620700|29964200|32135800|53009000|43127900|46549400|42902000|44561700|36144900|42128800|57240800|49411400|57101100|40292300|40379300|33295000|48951300|35414600|31541400|27805600|50545600|67529904|122041400|102690400|81515504|61537000|74538304|92973904|28132800|30913600|56592000|77100000|44517200|24278900|18066200|22629800|41283600|39333700|29887000|25710000|37227900|48092300|51411800|46037300|61856800|16920300|18600600|22450800|24881400|27063300|31145800|28174200|11483600|10325600|25486400|18414500|15114700|22149000|22489100|19431900|21238700|11389900|17478000|19121100|28175400|22434300|19183900|28526200|21643700|10271600|11825800|14858800|7366200|7887300|9226400|8992000|8248800|9817500|10665800|9724100|7081200|15624800|37141300|13328400|13363900|18233600|33982300|10578800|10754000|9321700|12139100|16395600|15772400|21203300|26303800|28608200|25801100|27334400|38978400|37810400|22977700|23339600|21159000|19007700|15105600|16148500|56069400|39860900|33618200|43453800|52154800|39069600|78746704|27078000|14836500|33888500|27954700|27630100|85448304|88573000|107747800|116719800|72401696|56791500|30132100|47887500|42014000|54404000|41005000|50856400|33417800|44041600|35527900|57079800|63376500|57122100|47441400|45776900|58427000|37388100|75254800|28194900|27631700|24183500
00483|37662|/indices/wig|INDICES:PL||225078000|266564992|192940992|117256000|132326000|218170000|174358000|356164000|192640000|268592000|216742000|191927008|247312992|203319008|212394000|185047008|230816992|188988000|253523008|193988992|248848992|227900000|148759008|177556992|196806000|248018000|179499008|193912992|195756000|173032000|155096000|184459008|149362000|190130000|207618000|241028000|258766000|212926000|303219008|162290000|169956000|257092000|282612992|283161984|363132000|461808992|616224000|455254016|195676000|169539008|203310000|240132992|253566000|273425984|178476000|211663008|160828000|270184992|201060992|300688992|237744000|249470000|207163008|249912000|244782000|275972000|328868000|461619008|256655008|225875008|342944992|405206016|369486016|258644000|197432992|149900000|136160000|132259000|154395008|158551008|155224000|198804992|160952000|233538000|242768000|187560992|278199008|222083008|258496992|201184000|270931008|231042000|277036992|219456000|188872992|284843008|396736992|300097984|324076000|361011008|426420000|309135008|393140000|386000000|308075008|296185984|339582016|202724000|194338000|326590016|376167008|296608992|238390000|263456992|302131008|258288992|270768000|266827008|274484000|237711008|223619008|311536000|252167008|250324992|247624000|200699008|247574000|223404992|281175008|417713984|411736000|318078016|253236000|320892000|404223008|502692992|434192992|427824992|524598016|247918000|226731008|240104992|270105984|279524992|320407008|390996992|396828000|308739008|541657024|410863008|273888992|345060992|144060000|153780000|187527008|198711008|172410000|202179008|141160992|87444000|53155000|229968000|170184000|193063008|191912000|166816992|160234000|205455008|127979000|147846000|158110000|151260000|172343008|180711008|304920992|200458000|148616992|184208992|156351008|129448000|178224000|159392000|140819008|194488000|194990000|158219008|202120000|185954000|185322000|198334000|201675008|157112000|180524000|192170000|99662000|110350000|130406000|140494000|155894000|144696000|181700992|240488992|169652000|210844000|188356000|207298000|189122000|178700000|189708992|191102000|220308992|95880000|76307000|392476992|324945984|291240992|331768992|446489984|274380000|237608000|156612992|154060992|199898000|186982000|192136992|267862000|464353984|315896992|328129984|257576992|247236000|178479008|213735008|177952000|196856992|175288992|157399008|136456992|205316000|181687008|216254000|213388000|342075008|223008000|217032000|205255008|99585000|218982000|148155008|196287008|139578000
00484|961613|/indices/athens-general|INDICES:GR||225216992|150087008|68757000|52181000|65761000|138656992|131901000|147500992|93877000|106184000|100724000|88060000|59331000|77412000|67030000|70566000|90731000|80299000|116512000|115889000|116200000|107194000|119368000|82786000|158079008|82435000|84599000|97025000|198708992|92720000|105492000|173746000|93209000|234202000|133112000|156632000|177544000|112960000|101294000|107929000|91640000|100447000|119287000|66715000|195220992|226748000|290528992|178912992|149760000|224308000|149450000|162528992|149112992|240040992|77131000|82309000|53777000|87223000|79541000|140231008|131542000|144959008|86790000|101968000|120256000|132618000|79914000|111639000|94007000|135732000|133142000|128212000|155198000|92222000|82040000|94400000|109675000|89731000|108011000|436166016|138226000|121993000|91905000|160084000|173498000|162910000|478992000|312886016|238847008|213940000|130752000|193998000|223886000|211968000|154616000|219992992|275428992|158240000|184432000|132223000|125441000|127774000|99030000|197424992|120269000|143728000|167548992|102019000|116487000|215552992|315624000|314824000|233486000|279348992|271814016|118008000|188456992|102059000|118783000|116120000|136228992|154559008|153512992|100255000|130127000|66119000|94002000|99127000|108950000|123210000|177804992|116941000|129168000|130232000|165072992|236767008|275492992|438745984|817240000|261123008|202870000|111973000|176071008|134149000|92431000|224611008|198718000|164216000|281600992|291611008|224136992|324300992|105398000|236092992|104954000|99127000|105653000|130007000|265382000|61543000|32428000|154902000|121257000|89989000|146564992|113440000|123807000|122630000|103915000|120843000|108851000|149468992|178750000|130729000|170762000|106030000|103154000|154875008|108328000|153067008|142418000|163412000|134851008|134535008|177292000|174718000|171202000|159292000|197240000|196704000|475319008|429047008|151848000|124528000|68486000|72851000|131857000|146120992|148184992|94955000|123821000|135700992|150134000|268507008|145584000|86737000|118054000|103757000|103487000|152516000|96053000|51942000|28922000|151140000|81106000|147044000|454199008|91244000|174114000|296032000|88749000|114854000|69299000|124272000|210796000|109603000|122025000|112817000|108090000|79236000|138004000|115072000|51175000|85113000|57980000|72842000|117410000|85078000|180760992|166372000|186212000|117985000|247775008|200091008|217872992|233886000|222504992|214100000|381284000|233551008|117015000
00485|49610|/indices/ftse-ase---20|INDICES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE||127242000|101848000|88468000|26179000|64820000|132738000|84438000|276223008|66739000|93073000|284521984|85172000|81294000|90277000|134071000|117405000|141300000|97534000|115203000|79891000|78016000|53816000|52025000|56037000|82092000|76624000|64863000|86283000|92434000|243676000|87863000|134664000|69534000|67429000|85436000|121746000|98994000|89796000|165376992|92078000|69812000|129261000|288598016|249255008|164224992|226936992|146216992|118103000|100160000|103000000|179236992|149319008|89652000|92530000|78261000|26781000|99823000|93988000|79516000|138683008|128409000|90993000|74516000|82910000|76181000|119436000|68583000|128315000|105230000|86605000|117076000|82417000|95591000|100978000|62082000|54644000|62222000|102270000|97673000|90522000|92423000|121624000|177800992|120490000|68827000|78134000|117748000|180652000|101782000|113471000|99161000|121282000|107134000|93454000|76739000|103700000|98077000|141271008|135836992|166290000|160266000|137202000|111516000|142330000|120268000|158176000|136959008|28918000|68416000|129599000|136328000|187760000|138196992|114758000|198416992|121179000|117975000|96133000|105195000|763572992|115701000|162506000|142594000|90238000|124155000|88699000|77059000|130899000|126104000|101951000|129304000|121400000|96668000|147055008|174236992|191808992|181043008|199907008|351415008|157450000|266020000|155136000|148100992|208526000|214871008|170776992|303828000|261152000|345252000|279636992|304155008|214906000|120873000|187447008|169740992|132869000|152470000|124528000|115176000|41486000|21625000|144154000|112475000|124456000|98950000|119910000|103423000|143286000|102697000|114449000|135412992|227042000|116671000|130361000|180496000|142762000|135508000|122781000|170867008|253106000|126305000|257030000|123860000|116609000|151535008|111358000|139079008|131724000|90788000|89389000|123895000|145852000|137664992|184611008|172039008|81372000|142652000|146320000|103608000|98898000|97821000|115335000|140372992|163447008|112097000|89136000|113168000|115606000|125076000|162668992|107280000|57580000|29685000|146584992|125161000|109338000|150748000|116253000|113864000|118334000|97475000|140536000|108170000|126731000|158330000|130519000|158635008|78787000|128554000|95335000|105064000|86251000|77740000|120068000|96855000|163254000|92619000|99408000|110631000|49930000|113980000|86934000|169978000|107968000|159844992|101200000|102070000|146124992|104597000|102028000|85423000
00493|29067|/indices/ftse-ireland|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE||123566304|100684496|86851000|24075800|63208000|131937000|81300000|273044000|65379000|91678000|282849984|84384000|80268000|88843000|133603000|116534000|139575008|96425000|114273000|78503000|76610000|53134000|51129000|53374000|80765000|74973000|60566000|82091000|87215000|240998000|83561000|114810000|67077000|66259000|83501000|120866000|97719000|87331000|163327008|87411000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE||3175798|1054711|1272992|1961034|1379731|688757|1449193|2362018|1189822|1006040|1525726|724540|969084|1209205|339419|707210|1236069|895805|671945|865677|1244443|549760|440687|840107|353760|458469|3710420|3981983|5069723|2073390|2851158|620915|2378864|584342|1298493|260456|1028324|2204832|1844405|3949833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR||72035216|75984768|65187032|40960580|77875632|91930792|65168488|77093240|67512552|75320176|101061352|71451664|74017440|74602688|52247540|78754080|72309768|69118672|66416264|49726232|67694608|59665072|66514952|71848504|62579224|52085752|54069200|57594292|55412984|57036532|56400440|60351860|52854592|51692640|56212464|66145856|66494104|64393104|59153520|40574364|43401128|56757640|57975896|60133956|71299824|69921488|33534746|67042928|56567492|66495632|57573728|70260456|57780644|58882188|58986136|32832044|34948184|65468680|57616332|71669152|52768504|46418764|58566124|50110644|57204276|74739688|42147372|58992356|59242764|55507476|53257508|42478976|49830736|40304616|52158088|45862432|45533040|39565136|36520044|38561040|29939644|41758900|41251356|50343336|46115112|41038500|47354480|41477212|45105352|44359336|44132436|34053632|41948400|39105944|34290524|45261964|47713296|58552324|68683912|75427808|29449508|40400528|45355860|46092896|41003356|47140208|52497248|22177192|23778296|42531536|47051840|60806232|45142688|48033112|65549096|39734424|51141952|44504616|32941400|51719496|46562076|42532128|43766096|34437064|53107080|40796332|48766840|47032140|53876540|50468884|51033072|48243700|46198832|44629336|45117088|59629280|46913824|61622936|58675164|52472516|57140336|52068080|47120056|46076232|43349492|41926916|51218576|59652696|75842384|67739128|47117308|31835948|28933348|33385112|32491928|28960374|26046008|26986176|28071416|15665126|11690070|32043664|28290468|24187848|23688282|19145570|19851536|27840486|24573288|24404052|20257812|20945242|22372772|22468536|26180564|24874548|20116034|26342120|26293280|28262412|26529812|25511494|24055084|20811414|20525764|18919088|21935880|18920388|29108186|21014218|23685120|22187644|25167574|21948444|15807285|21433044|21240500|22676616|20155372|25528756|26176052|22285988|11211130|21861662|24551678|25056896|26211516|29782632|17564556|24161908|24993900|17529614|11160082|26581252|21326752|23149010|26616738|14614201|19299464|24193338|26865024|25543120|22980956|27698824|27868828|19373864|19742024|17028008|11303597|15115306|18857948|19675528|19192556|16516624|16303943|19523902|14939227|14801639|18379528|20227434|23249888|28113248|24366270|24481748|24156184|21111868|13765343|15123285|16754203|16912532|15930540
00498|17921|/indices/brazil-index-50|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX||121184400|715811008|437494016|323259008|453769984|1110950016|640750016|1377010048|484820000|926380032|920790016|775529984|1113020032|1065809984|831939968|877750016|806440000|909420032|1249880064|532320000|1079890048|564560000|574419968|810009984|808830016|801820032|545040000|676860032|640600000|800480000|651649984|1562690048|711740032|1952080000|1019350016|1128649984|1115779968|805169984|975600000|739480000|403990016|829889984|991939968|709139968|1763910016|1069729984|1775250048|927820032|853910016|798150016|647190016|1051280000|673670016|754889984|522289984|334710016|481820000|1319440000|720220032|1647260032|690569984|652739968|831590016|674320000|678310016|699139968|744979968|735260032|826300032|721100032|1048320000|501129984|795969984|650899968|773939968|577020032|672019968|740569984|490369984|566840000|492990016|585470016|610080000|972240000|578169984|644350016|940110016|770129984|574670016|713859968|808019968|752400000|726489984|679420032|562590016|751000000|1194620032|931180032|990849984|1306840064|821969984|801400000|1554419968|1234499968|840640000|908780032|1059619968|289540000|390729984|1715000064|849009984|1555800064|703670016|816099968|992889984|621400000|799619968|873260032|767350016|592120000|776700032|748030016|1054510016|731310016|1027849984|635059968|640899968|549670016|693569984|839980032|595219968|796089984|682380032|641689984|658769984|1559529984|1013720000|1098819968|1328749952|881969984|861420032|828080000|986710016|955100032|976099968|565720000|1108099968|1139190016|1724460032|1334630016|976680000|1179810048|669350016|858950016|641249984|892870016|667080000|865040000|678800000|327190016|197490000|1195949952|538540032|618520000|924880000|507340000|573449984|700350016|794609984|801580032|809209984|759379968|647729984|681219968|1311990016|636830016|880449984|1420600064|1002760000|1015560000|929240000|826080000|761409984|677630016|622230016|379510016|637020032|951520000|739740032|703859968|1153270016|659400000|903420032|789089984|582739968|604329984|366480000|775379968|755670016|838780032|744510016|1118210048|689049984|933430016|633790016|806849984|613569984|963779968|815560000|922470016|912780032|368889984|280609984|1174429952|689670016|925529984|1494640000|575510016|1044169984|1268070016|1186610048|860630016|713950016|766969984|648409984|534220000|977609984|704140032|524900000|661600000|538510016|629449984|676310016|699180032|785500032|639560000|811640000|684360000|819710016|743800000|1349959936|731489984|1248329984|710760000|919190016|728080000|777619968|847880000|870579968|833820032|846060032
00506|27268|/indices/inmex|INDICES:MX||100081696|615240000|360251008|277494016|380516992|1010019008|523120992|1155330048|413452000|821214976|824036992|677078976|992089024|944316032|735630976|771475968|692888000|811905984|1130029056|451492000|980892992|483025984|492252992|727718976|710300992|727980032|478632000|618182976|568264000|719507968|578486976|1419494016|639083008|1692957056|920310016|1028718016|1013323008|716771008|881726016|664398016|349820992|704723968|882545984|613438976|1632521984|961830976|1667387008|830966976|770233024|698246016|640342016|936137984|585038016|657001024|413144992|287839008|390270016|1156393984|644547968|1519131008|608304000|573761024|756827008|611731968|611592000|614686976|684516992|631932992|728809984|648780992|948972992|440896992|709852992|586326976|706352000|519624000|591032000|659595008|424105984|502743008|427238016|523152000|536076992|865969024|518000992|568880000|858091008|701376000|518416000|577001024|716196992|668185984|637310016|604041984|513968000|677099008|1074791040|829240000|882363008|1178457984|738745984|714622016|1472132992|1133831936|771084032|828268032|974270016|246098000|340568992|1582610944|761918976|1306416000|550673984|683187008|801534976|508924000|665809024|753662976|648540032|518348000|661366016|648150016|919265984|634478976|915060992|519806016|562585984|459331008|591033984|732134976|513068000|701059008|586756992|549673024|554848000|1387614976|861579008|923833984|1025891008|783046976|748200000|706998976|874940032|785814976|781152000|475708000|979292992|982028032|1568008960|1203480064|844883008|1041502976|563137984|751193984|549528000|807470976|577696000|765446016|594329024|289152992|178503008|1079729024|477455008|528624000|847246016|444260992|503120992|627115008|687684992|703966016|718582016|664931968|569902976|608406976|1183777024|573011008|807339008|1307980032|907723008|922748032|827004032|708600000|668302016|600096000|538675008|313176000|552396032|849859968|641803008|600785024|1010734976|572150016|780254976|659552000|503088992|529608992|314073984|637134016|654121984|711555008|626640000|909921024|561201984|797950976|543014976|695352000|521092000|793891968|701352000|797612032|796585984|319529984|238996992|1032566016|580656000|789044992|1285351936|490145984|874737024|1088667008|1040054016|730502016|612467008|664713024|553288000|415279008|786313024|604563008|431196000|540220032|435412992|529408000|544318976|518955008|628792000|532014016|689051008|566510976|684721984|616828992|1159005056|596099008|876118016|581544000|746502016|600625984|629875008|691249024|734374016|713542016|735073984
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||131590000|771409984|468500000|344820000|530150016|1162520064|697520000|1452160000|509300000|964400000|988249984|825849984|1175340032|1137500032|891329984|943910016|854769984|955059968|1341430016|574920000|1199420032|595120000|618200000|911699968|872329984|850609984|597240000|733209984|692120000|866070016|718489984|1661159936|755240000|2043360000|1090860032|1194770048|1205600000|907009984|1092179968|824110016|439480000|957219968|1114220032|801560000|1894349952|1217939968|1895330048|1043320000|943520000|859459968|801619968|1156400000|730579968|850049984|611049984|372780000|549350016|1399840000|839990016|1794589952|764160000|734230016|972929984|759190016|769500032|812940032|809859968|836070016|924670016|799480000|1166040064|582960000|888689984|746209984|868019968|647859968|758470016|836760000|608899968|696640000|598060032|767760000|732419968|1153890048|768739968|759190016|1050220032|873500032|709260032|845270016|973390016|891779968|885360000|790720000|654819968|922280000|1368550016|988449984|1041660032|1383229952|868040000|847420032|1598870016|1293869952|881299968|966950016|1110339968|317220000|438830016|1787239936|912230016|1656979968|761020032|865849984|1062360000|667150016|837040000|938249984|805260032|630080000|819729984|803230016|1144089984|774620032|1089319936|686300032|680049984|613470016|750929984|904579968|647040000|852680000|739240000|687350016|726729984|1724280064|1100400000|1191500032|1493760000|985859968|931680000|915150016|1054929984|1085229952|1047360000|607249984|1172600064|1218220032|1828620032|1412320000|1045160000|1272370048|707219968|917889984|701840000|959070016|738969984|935960000|749969984|349760000|247770000|1288809984|624840000|716729984|1011600000|559859968|631020032|756979968|841240000|848030016|862080000|818270016|692700032|732270016|1358909952|674320000|926259968|1481849984|1061609984|1067849984|980569984|875729984|841699968|719160000|688169984|426609984|692249984|1015590016|829270016|768460032|1270940032|748880000|968590016|870590016|677400000|656620032|389649984|858169984|822659968|890120000|811100032|1232050048|782080000|1013849984|691310016|875000000|659369984|1019630016|913430016|985889984|983360000|400129984|312790016|1280889984|758640000|988760000|1636889984|621510016|1140600064|1361049984|1301859968|955710016|797270016|815820032|721440000|601329984|1114589952|794910016|598070016|749670016|611710016|695539968|735009984|797920000|882369984|724369984|920889984|782240000|917939968|828030016|1496009984|857400000|1446099968|913350016|1036270016|874830016|930380032|971480000|985059968|958659968|1029670016
00508|29049|/indices/idx-composite|INDICES:ID||89556803584|72016797696|69952602112|63010201600|66823700480|104725798912|76316901376|93225697280|81652301824|83134898176|98949300224|90784301056|98995003392|99521101824|104669896704|102055796736|103669997568|126692499456|146236702720|153505005568|135915896832|124136103936|93162397696|116900798464|110262296576|138747101184|85301198848|79412101120|81013202944|84088897536|113359896576|132214398976|128157196288|94904098816|75035697152|81610702848|98459500544|0|80599302144|111878299648|107310899200|98677202944|89014198272|108601196544|94983897088|108565397504|76929400832|112721502208|109284597760|123826003968|77711704064|98632196096|80565903360|85456896000|88458797056|76337700864|94135902208|101183799296|107869503488|79532998656|108719996928|113426399232|92109897728|82884100096|89918996480|75791704064|94117797888|117217501184|110292803584|95015903232|99284402176|95851298816|89389096960|97703403520|79608602624|86934700032|122809401344|86913400832|59774799872|71692402688|75420499968|82555101184|85173403648|95580397568|111679897600|68750901248|67938701312|69696200704|24095600640|66707800064|64121098240|67519401984|66969501696|72078598144|46273499136|71237099520|74280902656|65202401280|98787999744|88048402432|73911803904|56348299264|87297998848|81336901632|108122898432|152759992320|100703698944|52602998784|69222596608|129204797440|100323803136|116074397696|125556301824|78993399808|66955800576|51653599232|21043699712|52291198976|52514398208|42159198208|44080898048|40637100032|50333700096|49288200192|56818601984|66515599360|18831900672|40541798400|42392801280|36501598208|42705600512|34986201088|35809501184|24981700608|26020700160|33677600768|49008500736|37256601600|28808400896|13928699904|23106000896|17979199488|18390700032|23839700992|27472599040|25575800832|21752299520|23721000960|18916900864|21716500480|20157999104|21000900608|17189799936|15813300224|18614700032|19683799040|21191100416|21927700480|21956700160|12522600448|11478700032|25887799296|25584199680|25689999360|28976099328|25231900672|27523399680|39822401536|73919897600|67834900480|59649900544|55860101120|54174900224|51816198144|56510799872|57767198720|58581401600|59021398016|52702801920|56237600768|58041200640|58728300544|67137798144|70231203840|61842100224|66348101632|55796699136|51420798976|46726000640||37189001216|43923202048|45888700416|45779099648|39244398592|49220300800|32595300352|51722301440|41086701568|47710101504|57580699648|50149199872|35488899072|47552598016|51034501120|55116300288|40753299456|44051202048|52444000256|45834301440|48699400192|20582299648|18872100864|32953100288|35192999936|34987999232|38558400512|25955299328|30848399360|30802599936|30947399680|30584700928|32088600576|35725000704|37635698688|33208500224|35731701760|23829499904|28231499776|30581000192|21705299968|23337199616|30644400128|35358601216|34342299648|28561899520|28071299072|25215399936|29496299520|17262000128|0|33254100992|23568900096|32195399680|30582800384|24372799488|24049299456|30192699392|36427800576|32180400128|31520899072
00509|29045|/indices/ftse-indonesia|INDICES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID||36963098624|27059900416|21147600896|22436100096|22284900352|55992000512|18301200384|28796499968|20466900992|22082000896|26359099392|24474200064|29214400512|24716500992|21582100480|22067900416|23560400896|23376300032|30233300992|23708100608|23713400832|25908000768|19324100608|24148699136|27088599040|19128500224|15446500352|11937500160|14171599872|15935299584|17170499584|21454200832|19795400704|19970000896|15203900416|15946999808|21778499584|0|16312299520|20601800704|15861000192|18561599488|20480700416|19949500416|24019300352|30434400256|15631899648|22865600512|15863700480|16292100096|13282100224|16947200000|12261300224|12030699520|10928199680|7104699904|8692299776|11584600064|11850900480|13187099648|14929000448|12865899520|11716500480|13012400128|15283300352|18353199104|23486500864|28583299072|21429899264|15037500416|16231999488|15475900416|13905600512|12250300416|12576900096|11754999808|16555700224|17153999872|13294999552|14927200256|16592000000|18486300672|16526999552|22861199360|20979300352|16227300352|16421900288|16508099584|6498999808|16750499840|16673599488|16666399744|17825200128|17760800768|15845199872|25397200896|23122300928|19367000064|25166399488|29142099968|28680800256|25788999680|46289801216|40151298048|42503700480|49939398656|48308301824|22155800576|29707300864|50749898752|34345598976|52154400768|40983498752|37430398976|33738999808|20735500288|7816500224|26638499840|28850499584|16236199936|16443700224|17664399360|21243600896|22774900736|21524199424|31598100480|10927899648|23642200064|25476499456|13465499648|20486299648|17457999872|18307899392|14229799936|14217199616|20558399488|30349600768|26130700288|19760001024|8332899840|15294300160|10912600064|11360100352|13648700416|15725899776|17607999488|14921700352|17064599552|13600799744|13719100416|11983800320|12601799680|10007199744|8798600192|10469499904|12268699648|10831599616|13163799552|13743699968|6953699840|6028700160|14291900416|14758400000|12730800128|14529099776|9478200320|9205600256|13927799808|17323399168|12414799872|12007999488|10000199680|11443600384|10430900224|13132399616|15560299520|14731700224|14030900224|10804400128|14327799808|15750299648|13410599936|20279300096|21401600000|14458300416|15466600448|15543600128|13705900032|11640099840||10973599744|9395600384|10995000320|11720200192|10542699520|11751900160|8100299776|10505799680|9078700032|10604000256|12179000320|12572199936|9566199808|18580299776|16120200192|18790699008|12765700096|22736099328|26239600640|26446600192|28721199104|12145099776|9885500416|17202100224|19459000320|21421699072|25049700352|15177100288|18884300800|18736599040|17644500992|18115000320|17353400320|19390500864|22392399872|18313699328|16207200256|10946400256|15418999808|17204099072|12171200512|13540700160|17645299712|20096399360|20515299328|15431499776|14913399808|14737800192|17831100416|10531000320|0|19870799872|13841399808|17747499008|16790899712|13959999488|13068800000|15664400384|17728800768|15037700096|14864199680
00511|29048|/indices/pefindo-25|INDICES:ID||7037794816|3896591872|3897068032|2917583872|3111465984|4067063040|683209024|4905838080|4840808960|4869922816|5813331968|5302771200|8762888192|8030796800|5841252864|8137333760|6564306944|6208584192|5446290944|5485934080|5563171840|7301502976|3302049024|4801580032|4693813248|3450971904|2799079936|2103517952|2301357056|2750114048|3723613952|3471632896|3014607104|3192480000|2283833088|3251780096|5127650816|0|2963252992|3811556096|3036058112|3702758912|3796455936|3480326912|2916271104|4358503936|2665072896|3407374080|2635932928|2668655104|2114675968|2622339072|2432395008|4386789888|4045756928|3146371072|3470075904|4513820160|4149868032|3424555008|4281846016|4409060864|3596487936|4194608128|4687732224|5063956992|5794286080|6427219968|4682665984|3730575104|3674432000|3533411072|5011606016|4868286976|4626658816|4803720192|5605842944|4463734784|3411542016|4243963904|4435743232|4101612032|4160263936|4808425984|4317184000|3413199104|3037473024|3607923968|1534909952|3598664960|3977832960|3712279040|4085059072|4036345088|3221391872|4323640832|4446754816|4074884096|5107273216|6588290048|6103158784|4928060928|6827683840|5632414208|6185397248|7505670144|6100244992|2906801920|4278075904|6228834816|5674077184|8527698944|7604811776|4900692992|3524741888|2401189120|708108992|2529566976|3182990080|2952997888|1760688000|1991010944|2561634048|2872797952|3079491072|3668702976|1002723008|2873710080|3397262080|3153216000|3945819904|4302578176|4076013056|2716794880|3235994112|3762558976|4010914048|3800288000|2333690112|1460747008|2495486976|2205157120|2009300992|2610833920|2920256000|2681732096|2310126080|1966786048|1318856960|1837851008|1421425024|1478279936|1312744960|1202627968|1478961024|1433518976|1637393024|1751725952|1846232960|926833024|874035968|1779387008|2321542912|2219059968|3084592896|2023944960|1984163968|2514651904|2319787008|2149242880|2335138048|2105026048|2258232064|1978989056|1951025024|1988445056|1902145024|2182726912|2176284928|2427383040|2121149952|2122813056|1784167936|1653848960|1746477056|1829667968|1832530048|2022647040|1812995968||1509603968|1772848000|2195539968|2251078912|1907325952|2305903104|1372562048|1738449024|1780658048|2046827008|2058376960|2047127040|1943613056|2691392000|1833794944|2172985088|2742277120|1662193024|1805012992|2085826048|1821863040|748700032|913177984|1370592000|1310148992|1337740032|1465209984|919897984|1289849984|1327988992|1328036992|1342055040|1195083008|1392974976|1538459008|1713735040|2468410112|1152678016|1550425984|1775021952|1654265984|2134498048|2258206976|1637703040|655454976|904856000|944953984|884222016|1152107008|530385984|0|1103939968|581734016|1196987008|680593024|643640000|703384000|684713984|732371968|759558016|866289024
00512|29046|/indices/jakarta-lq45|INDICES:ID||28367800320|21232400384|14810099712|18001399808|16016600064|49007099904|1703750016|19622699008|11432099840|12785099776|14816199680|12879599616|14333500416|12782900224|10203700224|9520400384|13087899648|12745900032|18370799616|12398300160|11912999936|13041899520|12322899968|14398100480|16192499712|15203300352|15061900288|12357399552|15299000320|16039000064|23855300608|33144899584|23814000640|13487599616|9853200384|10685599744|16505499648|0|10853499904|12309199872|9362100224|9898900480|12622000128|12405199872|16575099904|18895800320|9755400192|13164499968|8842800128|10667499520|7389199872|8899300352|10032499712|9191700480|9484800000|5323599872|6008699904|8415399936|11333699584|10369899520|11612800000|7745299968|6855300096|7897699840|9476899840|10348000256|13824900096|16256799744|11138299904|9614499840|8642199552|8770199552|7387299840|6946400256|7250899968|5701300224|7722200064|8183900160|6190700032|6797300224|7120200192|7074599936|7585099776|10423499776|9037700096|7923200000|9351100416|8023900160|2838099968|7132700160|7957100032|6347200000|8552900096|7089099776|7008500224|7726499840|8504500224|8139100160|11441399808|14474600448|11139300352|11443699712|17916399616|17664700416|18394699776|21253400576|18661300224|8369099776|11888900096|21741600768|14106300416|22622099456|15392300032|14788299776|16944499712|11766400000|3871399936|12723099648|12275900416|7022900224|7373599744|7577099776|9372000256|10747299840|9934799872|9682400256|5850800128|12309300224|13669699584|7792900096|11050200064|8741000192|10967199744|9690200064|9496899584|12590000128|17609299968|16925599744|15270899712|5712500224|10559500288|7076199936|7676199936|9045199872|10040800256|10608400384|9968600064|12507499520|9496299520|9130600448|6772599808|7365799936|5288399872|4878900224|5727000064|4889800192|4400000000|5734000128|5685400064|2505700096|2468999936|6595899904|5781199872|5076599808|6389300224|4580400128|4530500096|6326700032|6606799872|5979299840|5910099968|4842500096|5858699776|4735799808|6271799808|6147299840|6274699776|6821899776|5433399808|5752900096|8089399808|6699599872|14782000128|13577400320|5947899904|8631700480|6354699776|6389600256|5787500032||6247900160|5772000256|6100199936|5767399936|5046799872|5715500032|4608799744|5292700160|4242299904|5426599936|4925799936|5723200000|4781799936|10510499840|7467400192|9525699584|6475100160|8741699584|7708100096|10201100288|12140999680|4408999936|3107500032|7260400128|9584400384|9082600448|11936600064|5538699776|8218100224|7479900160|7600000000|9051400192|6358799872|8876499968|13223600128|7006400000|5536799744|4269199872|6618399744|6201600000|4988499968|5945600000|7686900224|11106100224|12967700480|10004299776|10561899520|10583300096|10673999872|7533300224|0|14561899520|9797000192|12182700032|11153800192|8975899648|9011900416|10168500224|10404100096|9227200512|9458400256
00513|38015|/indices/thailand-set|INDICES:TH||81362460672|87609081856|63883018240|58505273344|63679815680|59186913280|55646195712|80190382080|73048932352|95644770304|103842963456|100936007680|77552304128|84126416896|48280883200|90977124352|101574352896|88016871424|94911496192|101463252992|114100486144|98391400448|92002074624|74630332416|90065362944|51343675392|90141523968|70751805440|101141962752|93274521600|95490416640|110693449728|98528419840|78935670784|106889314304|87465713664|114961096704|67721342976|116599267328|109512335360|41211936768|95055216640|126163255296|126230552576|139022319616|168170651648|142960246784|153723404288|116680720384|147019513856|109329465344|145229889536|171191730176|164147265536|115946848256|91607703552|125542039552|134707380224|82052587520|150899425280|145743511552|148438056960|130381635584|142567309312|137580167168|121983762432|128225075200|160582713344|182402416640|146426396672|173855997952|185997164544|185317900288|164466688000|154493960192|128045817856|141929988096|80803676160|121248243712|123831828480|133634416640|125410992128|131338575872|147939426304|167924416512|135410532352|134005972992|171896995840|178228183040|105361915904|172078907392|146937053184|57488945152|131071377408|143679832064|162010890240|144343121920|153747062784|149290270720|116534034432|120562794496|105698820096|132501471232|142088126464|133299224576|136124760064|156596092928|70054690816|135126024192|142213988352|65274793984|129541120000|129230307328|114322743296|134790356992|125500915712|98884968448|87582195712|79874605056|95492300800|81507794944|85267660800|82722545664|69715845120|69954764800|97092706304|96039714816|82999590912|96847388672|56904097792|82554896384|78338359296|70236045312|80773644288|79518785536|99188793344|118658744320|86924435456|91833802752|77810040832|64033742848|34310701056|54711140352|75830870016|63999311872|56784076800|63595347968|47816773632|46154493952|86561136640|95448154112|108580257792|84056309760|67564228608|95159885824|91138162688|90434887680|95003639808|97222320128|44936962048|62859796480|94528872448|73021800448|79071174656|93719363584|84102332416|97997570048|110788812800|103724736512|75611652096|85104492544|86633930752|71389700096|78603157504|95107145728|97912594432|91945140224|100671897600|101516574720|85655511040|100728094720|76036022272|99874152448|78850351104|112517120000|108384444416|81509277696|95078809600|70741204992|58225139712|79526494208|56064765952|69321777152|58040287232|45377282048|53801783296|32152424448|39409336320|54005760000|67392827392|65408688128|62468194304|68640174080|73402310656|48656154624|64656633856|60564869120|62672683008|69342003200|65618006016|61032038400|35417337856|56518094848|64294670336|46800728064|44847464448|55999426560|56632057856|61447544832|58296303616|66753384448|64895397888|48584118272|71555702784|67825442816|61573001216|93144506368|72687968256|57816633344|55767150592|63845269504|53719265280|65016524800|50668576768|52696240128|57119068160|58321362944|71181344768|62200328192|63511158784|57283518464|65280352256|60600102912|75666931712|70331441152|71244988416|45239017472|61245927424|46475526144|42191634432|50192625664
00514|29182|/indices/ftse-set-all-share|INDICES:TH||15470699520|19377799168|17455800320|14150200320|12541800448|15441200128|15676499968|17901400064|15274000384|15836000256|16647700480|15082500096|17985400832|16025100288|14812499968|16102200320|19397300224|16644299776|19022700544|18869899264|17619699712|18026899456|16093299712|15730199552|15185300480|12086299648|14225300480|12675900416|19663900672|14657599488|16530199552|21458399232|16919799808|16971499520|17281099776|18183100416|22442399744|16027100160|20726999040|19403499520|14235499520|19512500224|20440199168|18833100800|23473799168|34999300096|28380200960|33399300096|28721899520|31213099008|27128399872|34014500864|40733298688|40901500928|34083299328|18542600192|21661800448|28175400960|24669499392|27223500800|35057901568|30140100608|21519400960|21093400576|21768499200|22349400064|35568799744|27260100608|29419900928|30884399104|29492799488|39866998784|31869100032|27118499840|20993699840|22652899328|19139899392|22962700288|20855599104|21955500032|27673600000|24313600000|31169699840|33948299264|36061601792|31168899072|33037299712|42330099712|29282699264|27697399808|27158099968|22479599616|19561299968|23943000064|27792900096|29229899776|24216700928|27730599936|26064699392|23025100800|19015800832|21077200896|20531599360|21643399168|22128300032|24795500544|37963501568|19279800320|29934399488|33140000768|37701099520|30172000256|28774500352|22371299328|25851500544|16340799488|11998400512|15546099712|14968399872|17459099648|13796100096|13494200320|13761999872|14455000064|13345899520|15368099840|16342099968|19546400768|16677799936|16298600448|16481699840|17029300224|23742900224|20822200320|21486100480|35200700416|39855702016|36046901248|26084399104|23370999808|17880600576|18032300032|19079499776|18606000128|11325200384|18509099008|16676500480|15089600512|19795599360|23302299648|14246299648|18163200000|11179899904|12257899520|13843000320|13083299840|13228900352|15007099904|14982700032|6984099840|6714100224|11717399552|10648800256|9689400320|14028600320|11305100288|11038499840|12488099840|10222000128|9887200256|10679600128|8332000256|6017699840|9849199616|12901399552|13223799808|11791200256|10454599680|12539899904|15458599936|13476200448|13521899520|15589999616|15434000384|16713299968|15342499840|14509800448|17030599680|12467399680|12207800320|10827599872|11361500160|13593299968|12092300288|9883100160|9585000448|10095899648|8925299712|8536900096|8229600256|8687899648|11164099584|9455200256|13809399808|6931899904|10475899904|10964100096|13254400000|12171299840|9603699712|10108900352|9107800064|5408900096|9783900160|7335900160|10028000256|8712699904|10325300224|11451199488|9750599680|12857499648|13475399680|13444299776|8606699520|18926299136|17601599488|10582700032|12210199552|12878100480|9137600512|12257200128|16278299648|13444700160|14378999808|17418199040|9545499648|13946999808|8726599680|16631900160|11580600320|10038700032|12239800320|13207400448|13691599872|11168600064|14900899840|13967500288|12444800000|13075900416|11877399552|10658499584
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||3880171520|4553865728|4025348096|3814967808|2526534656|2942269440|2723112192|3034804480|2420360704|3357223680|3435902208|3641682688|5788857344|3746874624|2913356288|3737992704|4217730048|3217797376|3608650496|3081153024|3840622336|4233900544|3538426112|3986054400|3883874048|2974605824|3917038848|3865507072|4006535424|3420121856|3565793024|5426833920|4550438912|4283283200|3901293568|5193887744|5587071488|3271662592|5078911488|4056993792|2561942016|3873323008|3418476544|4023930368|4897832448|8711233536|6039014912|6859837952|8051126784|8459503104|4770637824|6224916480|5829227008|4655875072|6840420352|4169101312|4009327616|5167029760|5607879680|6874679808|7168190464|5234282496|3763865088|4021625856|4141985024|3896214784|4398375936|4928290816|6171378688|6237332480|4322529280|3667659776|4784467968|5716472832|4173010176|3778191616|3772223488|4587767296|5101605888|4303303680|6202519040|4323328512|4298759168|5360727040|4834711552|3937738496|5138844160|4186898688|5072804352|4587697152|5335768576|5468086784|4080151808|3971473920|4753352192|5418923008|4933892096|8779397120|7694393856|6101542912|4497781248|7045210112|7011641344|6454635008|7305482240|6836861440|14044146688|7959138304|9868646400|10709165056|12693534720|12952790016|9847854080|7173267456|9358984192|4846714368|3495223552|3867280640|3192422144|3556483584|3629307904|3238907904|2754786304|2773229312|3339655680|3471350784|4089541376|4775751168|3458016512|4409089024|4122359296|3738013184|3932733696|4037557760|5045916160|6116202496|8687568896|9833218048|7489651200|7723258880|4534611456|5891065856|5745021952|6329651712|3646995456|7164968960|7032980992|7305054208|9249019904|11087195136|5495984640|7362160128|4348142080|3650074624|4307218432|4698508800|4551136768|4045063936|5841146368|2715107072|3070557696|5835639808|5733324800|5098582016|7751951360|5413615104|3740680704|4052803328|3578308608|3378085888|3907778304|2451666688|2224155648|4434212352|5311710720|5140173312|4069132288|3892323328|4511599616|5649254912|4761442816|3874646528|4108034304|4375268352|5317083136|4005266688|3838612480|5859997696|4012010240|3641834752|5429858816|3546399488|3617912576|3481806592|2917915904|2867457792|2828855552|3182811648|2723524608|3025164544|3203372032|3556725248|3159462400|4887394304|2279955200|3498922496|3197430528|3797938688|4362152960|4086696704|3798905600|2763194112|1604305792|3156321536|2370925312|3159435008|2239817472|2301980416|2355801088|2523048704|3033468416|3308009984|3208223488|3511317248|3643533568|4002964992|7870624256|3832580864|4025912320|3075842560|4397569536|4116519680|4311963136|4722199552|6225359360|4932791296|3164241664|4292916480|4420472832|5142718976|3935529216|4128486656|5354979840|4590178304|4969875968|4876785664|4327186432|4523249664|4302472704|3897380096|6075523072
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||8194500096|10678700032|9319400448|7396700160|7446900224|9782299648|1505597696|10434700288|8052199936|7706100224|8017500160|6961399808|8128000000|9320099840|8633499648|7357000192|9209799680|7975499776|9793899520|8941700096|9253099520|9171099648|9000599552|8535499776|8315899904|6730599936|8182000128|6586500096|11071699968|7350199808|9642600448|11335600128|8257600000|8528399872|7231900160|8952599552|11599599616|8037899776|8817399808|9621000192|7014799872|8126499840|8314699776|8816100352|10913399808|16190600192|13106299904|14961800192|13020600320|14342299648|12420299776|13496200192|14178899968|12302100480|13631599616|7021199872|8482200064|12217299968|9699000320|12707399680|16592600064|15441200128|10284800000|11299399680|10272499712|12736400384|17198999552|17702799360|18642300928|17855100928|13961600000|16903300096|15399600128|13948999680|11805599744|13541499904|9616499712|12122000384|11406000128|13433700352|14991699968|13874499584|18514300928|18561499136|17915000832|18288400384|14309999616|25300400128|14011400192|12267700224|11782299648|9183399936|9798899712|11463000064|12782600192|14549799936|13539900416|13320699904|11237199872|10356700160|9348800512|9987600384|9501899776|10016900096|9289299968|12183000064|18908399616|8929099776|14888599552|17118699520|19715000320|12905299968|15107200000|11819799552|13351700480|9041200128|5911399936|7492400128|7768900096|8746699776|6047200256|7388400128|8064500224|7532299776|6097699840|7547700224|7236599808|8036599808|8050400256|8756100096|8325899776|9316500480|14245099520|12463800320|11903099904|22864699392|23502700544|19079600128|12854800384|10716099584|9156299776|8397599744|8219899904|8425600000|5287699968|8042599936|7369699840|6029300224|7885799936|9300700160|6288999936|7639900160|4523200000|5550900224|6285199872|5872699904|5934700032|5721099776|6313800192|3132100096|2760399872|4906599936|4033400064|3711899904|5095399936|4794500096|5724199936|6728200192|4951199744|4630199808|5007099904|4576300032|2936100096|4306299904|5990300160|6094600192|5636400128|5150099968|6325300224|6720500224|6425500160|6956599808|8284499968|8230000128|8294300160|8417099776|8213100032|9330700288|6711600128|7100400128|8573499904|6604599808|8019700224|7084000256|5492199936|5068700160|5458200064|4152499968|4602899968|3992900096|4342300160|5470199808|4780599808|6823099904|3869600000|5078300160|5037799936|6673500160|6392800256|4636400128|5267500032|5620499968|3331899904|5559699968|3936100096|5779400192|5261400064|5889500160|6688000000|5486799872|8410800128|7341000192|7958400000|11743599616|12856699904|10891599872|12178199552|10490600448|6996499968|12072399872|6046300160|8885099520|6585500160|7497900032|9150600192|7342300160|8820599808|15517100032|10016799744|8879200256|9144599552|10514199552|10304799744|11226999808|12214099968|7716400128|8121600000|6535600128|7034599936|6195899904|7321399808
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||12025499648|15349499904|14493899776|10863800320|10379299840|12842399744|13249999872|15153500160|13176899584|12869000192|13550100480|11833900032|12665799680|12710599680|12304600064|12886099968|15615899648|14126799872|15940899840|16120800256|14419000320|14122000384|12956600320|11973199872|11665600512|9405599744|10589200384|9072600064|15978500096|11851799552|13544800256|16331100160|12694700032|13212800000|13754500096|13360499712|17574100992|13521800192|17256900608|16717800448|12447200256|16926300160|19745599488|15715200000|18904199168|26727299072|22755999744|26956800000|21173399552|23388600320|22877499392|28546000896|35450699776|37385801728|28821499904|14654000128|18008600576|23088099328|19431700480|20800899072|28592699392|25313800192|18376300544|17554800640|18310699008|20169601024|34248400896|23706499072|24351299584|25638500352|25899999232|37451399168|29137199104|28604299264|19425800192|26555000832|24027699200|21079799808|17811200000|20173000704|23291299840|20897099776|29295300608|29728299008|31727900672|27585200128|28684099584|38415900672|24566999040|23594199040|22465099776|17524400128|16048499712|20647200768|24544899072|24988299264|19685199872|19546499072|19096199168|17829500928|14997000192|14689800192|13966100480|15672699904|15232900096|18412699648|24441600000|11617500160|20800000000|23458600960|25917599744|17725599744|19978500096|16010800128|17081499648|11782700032|8656000000|11831799808|11974099968|14137900032|10436299776|10397100032|11236700160|11961499648|10301899776|12366999552|12542400512|15357700096|13403899904|12560000000|12848300032|13770699776|20233099264|17353299968|16893599744|29451999232|31597899776|26776600576|19300100096|15970400256|13511400448|12504800256|13749999616|13182900224|8024900096|11970499584|9912099840|8467299840|10774299648|12511299584|9059999744|11073300480|7060400128|8819300352|9999699968|8567300096|8784499712|11055599616|9276699648|4311699968|3676600064|5954500096|4974199808|4674599936|6427899904|6001999872|7440200192|8513999872|6744000000|6573899776|6872900096|5931700224|3830400000|5485899776|7672800256|8156800000|7783600128|6631300096|8120800256|9962999808|8858200064|9732800512|11546500096|11129900032|11515799552|11466500096|10880000000|11321700352|8544000000|8662500352|9833100288|7891599872|10086700032|8692899840|7032000000|6793299968|7363200000|5787400192|5869499904|5267500032|5564000256|7682500096|6452899840|9216300032|4782700032|7089900032|7879799808|9573799936|7881200128|5574400000|6386800128|6430199808|3832600064|6704999936|5067299840|7006799872|6734000128|8114500096|9285799936|7334499840|9905800192|10271099904|10291300352|9463600128|15370099712|13703799808|11418999808|12762200064|8910799872|10440200192|7956100096|12304199680|9304800256|9822499840|11342999552|8980899840|10897800192|17413699584|12272700416|10802299904|10474399744|12461800448|12220900352|9170400256|10605700096|10152399872|9780599808|7984799744|8856800256|8066299904|9055599616
00518|29185|/indices/ftse-set-shariah|INDICES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH||7434554880|5347453952|2973480960|3958790912|3888363008|3215798016|5265677824|6393344000|12721988608|5144455168|8669158400|6818120192|5570096128|8774286336|4284190976|10575465472|12003530752|13007132672|9371133952|10146434048|5983239168|9508908032|8175391232|7779041792|8948001792|6958102016|7877744128|5271187968|7525895168|7799629824|11874367488|38530772992|8659796992|6187579904|10848982016|9676722176|12164100096|9347587072|11954625536|19128025088|6496836096|16179282944|20821630976|32338903040|25394468864|18776498176|16749658112|23499915264|33467455488|38650970112|13558683648|16416188416|22497257472|21282854912|13974211584|12296597504|13924150272|17442873344|10321239040|16415172608|12736329728|18792310784|14198758400|14478571520|24314992640|17442684928|16615016448|20153280512|26204184576|30737164288|41656041472|58721894400|20400746496|21214652416|26707218432|15450640384|19717949440|13785251840|27260444672|16098642944|20493199360|19207626752|17827209216|26183221248|25795284992|12697536512|9846111232|22510395392|23715977216|10939916288|20727336960|17227319296|5415572992|9281864704|14853120000|18105360384|11163808768|8802870272|7645036032|7302166016|7952604160|5234805248|6631970816|5524027904|5796627968|4846113792|3711564032|2578338048|5778741760|4404474880|1763651968|5844042752|4225489920|3784262912|4092753920|3960244992|3621619968|2141549952|2984509952|5065243136|3356928000|3326928896|2716922112|3153916928|2997430016|4508063232|7329910784|3074685952|3946411008|1758939008|3071313920|2719255040|3140815872|2873821952|4381329920|3546276096|5836298752|2518821120|3515307008|4112855040|3939873024|2986996992|2324208896|3288215040|3226656000|3197844992|1762066048|1931714944|2067222016|2939705088|5046067200|2569330944|1516654976|1685746048|1290477056|1248977024|1609768960|1837686016|1943078016|724796032|1483892992|3132798976|1755683968|1295544960|2298522112|1748450944|2247087104|2174013952|1457069056|1268921984|1194635008|2235748096|2026710016|2070233984|1633778048|1550092032|1858371968|4890902016|1906902016|1963971968|2119256960|2468958976|3403547904|3519187968|4594306048|3351611904|2288103936|2554582016|4246934016|1054028992|2403041024|1101206016|1419385984|3230548992|1238454016|1346270976|908326976|1401729024|1520418048|1140120960|1332088064|2211746048|2574102016|2885020928|2242256896|2799599104|4016623104|4016896000|2328395008|2494013952|2066109056|720849024|1656344064|1762144000|7709140992|1200403968|1806366976|2226093056|1984322048|2049287040|1972414976|1817081984|2101774976|7443549184|3546374912|3373517056|3118876928|3184290048|2349263104|3173684992|2106659968|3541775872|4494886912|2732910080|2130728960|2415153920|1771730048|1745511040|3928443904|3440349952|3170294016|2512368896|1746488960|2354525952|3680197120|3004504064|2517884928|3761488896|4385595904|3299627008|2929657088
00520|41047|/indices/set-100|INDICES:TH||10286961664|13286083584|10162859008|8756065280|8010632192|8966246400|6561120256|8860475392|8001013760|8846380032|9707363328|8810671104|10003169280|10920178688|5654833152|9397157888|11433122816|9431402496|11227843584|9450583040|11343022080|11547425792|10796291072|8486216192|10822339584|4961257984|10828912640|7681700864|11121210368|9205021696|10569555968|14543324160|11401715712|9284795392|10168815616|9526084608|15340875776|7765437952|11918223360|10838711296|3443079936|8178395136|9607240704|10915022848|13293640704|21635688448|16760668160|19438452736|14634505216|20385208320|14357031936|17382295552|17160473600|14194944000|15513530368|10085678080|11095103488|16515458048|9196144640|17654575104|21894737920|18846236672|12513111040|13225957376|12833260544|11845261312|14725716992|20484866048|21246314496|13456496640|13565967360|16104644608|16568525824|16842877952|13826189312|11906576384|11213580288|8265073152|14520472576|15174403072|17496745984|15702910976|17692485632|21395836928|20710057984|14763897856|12193957888|14900595712|18013652992|9576187904|16122494976|14051116032|6489591808|14119542784|16815059968|17672910848|18668007424|20995479552|18893953024|12651686912|13784850432|13426952192|16255940608|16547494912|16499475456|18699331584|32159365120|12117862400|29119455232|42241298432|14321331200|25902249984|25218570240|19263031296|24872450048|13998013440|9770066944|8860208128|9176681472|12663449600|9793813504|10487760896|11048249344|9038515200|7772105216|11477294080|11390863360|10272045056|11420694528|8846418944|12576503808|12893675520|14488357888|16858577920|16236065792|27644203008|31751397376|22842523648|24945465344|18395703296|13879314432|8202238976|10542666752|14868107264|15133933568|14845657088|17738819584|15666888704|16750844928|19787059200|11696789504|14965841920|9063621632|7396393984|11044498432|10647586816|10567424000|9676946432|11955196928|5694770176|7294220800|11807442944|8025120768|7225213952|13136618496|10488596480|10154769408|11102611456|8987785216|7962487808|8553459200|7045310976|6672126976|9392066560|11357615104|11306405888|9583695872|11486215168|11019280384|11049147392|11298066432|8786530304|12647160832|9841173504|13682352128|13043634176|11646686208|15400853504|10073959424|8158086144|13569286144|7881090048|11184867328|8281251840|6453199872|7493504000|5165140992|5945681920|6914093056|7243297792|7133446144|8626123776|7669391872|11225199616|5789784064|8014211072|7702623232|10001905664|10862519296|8610416640|9071106048|5113311232|8140200960|8352458752|6254111744|7066816000|7409291776|7988081152|8473266176|7590562816|8620168192|8188264960|7415462912|11715605504|14308358144|13532061696|21943365632|9735981056|9696188416|9864221696|9851688960|10026991616|10225866752|9025166336|12241753088|11710224384|11308039168|18924886016|13791721472|13012234240|9826519040|17745489920|15969010688|14268742656|14109315072|12004707328|10201610240|10432184320|9002699776|7533514752|10008212480
00521|41049|/indices/set-50|INDICES:TH||5825560064|7135588864|6019502080|5507949056|4608012800|4580808192|3998820096|5765149184|5329084928|5482506752|6282583040|5643906048|6920113152|6893946880|3605933056|6367279104|7693987840|6244593152|7263830016|5891694080|7443603968|7623105024|6799951872|5806376960|7380992000|3397210112|8195398144|5178765824|6981173248|6030419968|6922352128|9504874496|7810428928|5930130944|6079355904|6038682112|9983495168|4849282048|8073541120|6484798976|1802770944|5393264128|6264558080|7068256256|8328863744|14193305600|11240266752|12582675456|10730784768|13407699968|7696349184|10861323264|9987838976|7808604160|8842929152|6132622848|6221171200|7076877824|5196882944|10501644288|14028753920|12120749056|6563965952|7714528256|7067522048|6665120768|8419993088|11024931840|12424002560|8226869248|6740253184|6245859840|7701257216|8296461824|6613893120|4906482176|5706506240|4520685056|6993672192|6183674880|8552641024|6884947968|6261730816|7189581824|7064739840|5725771776|6523369984|6084466176|7893833216|4334944768|7087635968|7406491136|3023849984|5490066944|7527793152|7575354880|7235904000|12036444160|10518976512|7165076992|6975062016|7754613760|8882784256|8398755840|9194021888|9272631296|16673789952|8062563840|19729764352|31739904000|9036342272|19726536704|15056816128|12861414400|17105849344|8010708992|5778347008|4917995008|4239619072|5938083840|5312237056|5099010048|4383306752|3517191936|4652177920|6149347840|6124900864|5561900032|5384522752|4133061888|6685613056|5706712064|5528068096|6849128960|7691762176|9401815040|13023377408|11836320768|13639996416|11584143360|8009418752|4393135104|6077297152|8814588928|9614476288|10355471360|13301291008|11416832000|12524766208|14795017216|8185047040|10751862784|6462251008|4445249024|6819110912|7261733888|7571020800|6394070016|8593509376|4012194048|5066548224|8308986880|6060133888|5297047040|9982528512|7412732928|6158878208|6725820928|6184956928|5517515776|6066784768|4588942848|4063865088|6409027072|7273161216|7175120896|5928054784|7246670848|6316042240|6593967104|7015434240|4599460864|6001361920|4797858816|7876449792|6853707776|6445999104|9522475008|5940017152|4219655936|8023298048|4303340032|5976872960|4739636224|3720936960|4267919104|2901569024|4127197952|4433746944|4261133056|4461621248|4739823104|4618733056|6611506176|3523645952|5068425216|4721376768|5785186816|6517687808|5856433152|5416953856|2899130880|4328527872|4827873792|3584477952|4036606976|3856371968|3924745984|3831501056|4161530880|4749292032|4485429248|4193272064|5920963072|6027872768|5879414784|10585798656|5942069760|6332472832|5679139840|6464278016|6022499840|6115808768|5464944128|7637069824|7529206784|6285427200|10203068416|7322753024|7831940096|5996875776|7110745088|6905284096|7055392768|8411710976|7618704896|5260554240|6687710208|5996564992|4580405760|6927877120
00522|49692|/indices/psei-composite|INDICES:PH||940880|952337|598205|325006|731080|705224|501058|1798695|545058|690194|521499|284918|401113|619271|423477|454561|658845|620723|834554|503568|616748|559286|757247|741526|760227|419714|500251|512675|640107|732942|628830|793928|561570|1479933|703358|1088009|834550|388589|534791|425395|239601|468386|642327|567876|1013434|795433|654234|636259|967438|1023138|472534|479948|504190|576305|520793|413440|563145|731908|580095|1366183|784643|647640|797229|427516|838992|1062870|1067502|885826|841208|715303|954835|657194|810981|616154|644138|926223|567561|527772|470425|544390|647852|664627|480870|658289|640869|677870|2147212|603701|702817|472235|622180|648856|567049|383945|304114|474363|534310|432590|465942|474206|474289|451709|468930|575155|450964|540725|623680|207417|399680|779847|671984|754346|1674418|936162|1206704|617894|733185|1045112|702378|874094|508002|413382|556001|587249|504019|1144412|443414|702065|735552|430474|497596|648833|809643|724966|1060697|1112141|949529|1191062|908173|486495|599100|1015157|502014|592248|1102350|638321|985286|1452129|1017593|1274917|899287|810014|581956|628499|637210|677363|667744|653019|710953|220003|398502|1185928|1262232|810959|1598143|765401|524634|734243|467678|498803|642590|498222|666811|629589|470144|440784|631280|831007|764974|750516|640999|458220|426220|602665|505699|463907|564486|563673|418586|465698|851078|474184|630084|652473|419016|597652|417862|518614|499095|478152|588078|776307|608098|573229|537274|552348|337798|610629|528387|800835|807830|368155|205969|552382|546129|852248|707759|543658|626632|539420|256701|403032|402186|397584|351250|456829|552209|467225|609126|627529|380853|391982|549209|597230|635995|324627|400075|444907|589983|700718|466057|556586|787973|406952|540644|494471|476719|524224|640941|424838|405186
00523|29148|/indices/ftse-philippines|INDICES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH||6274000|9131400|12377000|3229240|10658660|2509610|1946750|4452700|3051600|3335100|1783100|1184600|1985500|1949600|3248800|2537500|3555300|2628100|3855300|3586800|4105700|4362400|5336400|4186400|2539000|2503200|3521700|4359400|3033900|2999500|4130700|3791800|4571800|5539200|4892300|7897200|5686200|3037600|3110300|3284200|3243600|5514500|4722600|4181000|10425900|12950500|7579500|6432400|5142000|5909100|5339500|5087200|6873000|4845000|3052100|6717100|7210400|6483300|5298000|5358100|6306400|5778200|6193400|7219400|4463500|5512000|8245100|7567900|7848600|7407700|6410000|5850100|7405100|10054300|6386200|8968400|5570100|6696100|7116700|8220900|9007600|10026800|15855400|19011500|13165700|10286000|7301600|10963800|19324000|26234500|20031400|21123800|16890200|11047400|6291200|13937500|19079400|30241300|362956288|89804600|90458000|109965104|184409600|350596704|671669184|255615600|146052608|156367296|85334496|283409888|370117408|23659400|33655800|60486800|9753100|14998800|14737000|8707700|23719600|17392100|6800400|10112200|3975700|6679000|4547700|13064900|15300200|101591200|17136500|7251900|10469000|15714200|8128200|5774300|7698400|4963600|4791100|5892000|7601900|2096000|2916600|2323600|2361600|3404000|3639600|2167100|2038200|2969800|3097800|4440300|3804200|4297800|4340600|6036700|11669200|6301200|3684200|4610600|6480700|1580100|1912200|6238400|3008800|3324900|5647800|4541600|3681900|3323800|4197600|3900900|3161300|2641600|2633700|6756700|5150100|9663400|7025000|11674600|4550700|4265700|6343700|7044500|7183800|6070600|9339500|4895600|4900800|6088800|3222300|2818800|4122200|8878300|4852100|3385600|2256100|4754900|3238000|4047300|7351400|5068300|6335100|6824600|9180700|6355700|7622000|16830500|12340100|10796900|7753500|8209900|13400900|3611700|2895600|8429900|6312300|11043300|5274500|4449900|5897600|6720300|1472100|3998900|4078000|4886500|4294700|4504700|4957400|5102000|5005400|6871200|6013600|6817800|6830800|5539900|6502300|3646700|5664400|3359900|3375800|7866200|2524100|6164900|3722100|6385300|3943100|4619900|3960200|7245400|5505500|7450100|11835400
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||579356224|654819968|346817792|599654976|404636896|914622976|940000576|1368827008|1541907840|960601280|1213326720|1246061952|938057920|1181357440|1011372224|720016704|1496675712|1411627264|793268416|730584704|931265408|872788608|1532816512|974951296|791750784|803317824|755505408|593653696|744126528|929705088|852478784|1389066496|774915008|1542085376|839343232|859613312|1002806080|466811488|819017728|621768320|716642176|693791872|839450688|782833984|1667549056|1415052544|1429515648|1000707200|949476800|930227712|325365888|642506304|609205888|796274496|526137888|611512320|552954880|851270784|756569600|1576071296|652750272|537308096|550574592|635367616|558526400|576921280|768673024|739754112|815142720|825719168|848202624|801804672|838619328|873260224|497392800|358581184|611066176|559064192|490929888|558546176|616064192|561703616|628064896|887555008|581195008|662471424|1012921280|872850816|359719904|765870400|765294400|802526784|889715520|864226816|798565888|650519424|1006232512|1057455616|1403256192|1579130112|886426304|615595008|919061888|1342325632|775030528|1170079488|1674122112|475016608|477259584|1147585792|1073169792|1194249344|911109888|1401337984|1406151936|563771584|514227392|740369920|750793792|576940800|616481088|808558976|1028181696|1110030464|712602176|771640896|527129696|510730688|573870720|467163808|624023680|685149376|709784512|578772416|488047904|972727488|854352704|1153014144|975214080|685412928|621071872|428770112|531533888|832025984|678432320|695622784|886336320|1027466368|1744794240|1346437632|905610880|1075592960|509633600|580998528|793356032|760471680|555196992|499721888|422232096|366324800|187076896|565459712|492997184|438747008|566837504|416313984|472067584|544940224|521550112|378788288|455079808|358443584|417974688|426664896|573304896|511186496|400923392|634435584|504773504|499480512|907860416|545516224|610185792|458920800|482735616|562904192|536605088|667008320|489724192|277644896|888956672|359980992|628264128|628707776|385399200|609405824|496006784|489965600|469849600|538980800|482138816|693795008|560771520|703183872|742819776|524263296|255211696|571442112|556767296|628204800|817110592|273528384|243898496|709798208|567935232|690676480|1259995648|351961504|548181184|1049575808|597801408|614545472|590989376|843056128|519102496|609730176|705028800|520951808|566448320|570887872|420008192|613892800|598958528|626434880|558023104|610578176|596803200|572261120|742929920|857496000|688265600|921945920|1486747008|1093847296|1233452672|316822784|563878912|562988800|654381184|599049216|481507808
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|0|105043888|102040744|126484792|153899872|131345856|140000048|131101224|191684400|137535376|155869744|154956448|124407896|129202512|88158352|64400476|144667936|112960000|102195344|135118784|129984720|319060224|150498096|152592064|127453128|191521120|166079872|133885016|123810736|129962344|152930016|147642160|161681088|100681056|165298528|166010800|141720560|220756160|94285408|149519040|43186916|115562464|162353168|159732832|169147472|121233496|185799424|140516352|135702096|128469168|124337608|191908256|219257072|142334352|139988512|149366048|136203472|126970760|110944352|115748392|148115584|114192368|114848064|83959824|112676672|128623096|89291680|109459952|118199336|74291056|73308096|74671040|47782964|82453848|128205728|104744256|118510000|124593352|135844336|116363352|86018264|94407120|152140544|156114320|131376000|116574888|144925280|157547904|77879224|121608744|118853016|124419120|128131688|63996008|134552416|60540720|111149584|142498160|118190248|139422368|154061792|113692064|119116352|140135328|176174608|147427776|199131696|153565968|120717608|167416224|226619344|131627368|194025296|215680352|144617696|201861152|170442736|156625680|135848672|141946656|106529536|133636248|190909376|178097120|136962432|186982624|137922480|117745296|188476976|490589600|224731872|281366688|272746464|319604128|312979456|447148544|302043808|232407984|310401408|237988608|203775184|271541696|282312096|202329344|371230752|213857664|267222064|487187296|534522304|400143968|467157152|296452640|287857568|162352064|244334240|368140992|321149344|170639584|214832160|248966832|326279616|310417728|182780848|181592096|192550448|212925232|156653520|187722768|241279888|167215568|168850736|68688880|83631264|133622992|181785952|145972768|243507104|234159904|244659008|147017616|218279808|210046624|371386208|219230192|146675360|236111168|181030720|273651744|355140032|202046576|333129696|610501248|244260432|328874176|204852512|292179136|145243168|249823984|274918624|246053248|261071728|159084880|206752096|188214144|165706896|228150176|187419616|260863952|232577840|197323040|254259296|223552432|221325008|425294624|261789248|256971344|294370112|305750048|178456048|195259552|258697296|225895952|273644384|189574192|213573376|171465232|184002608|207839520|103056136|309326176|297954752|255309824|273139872|195169200|202084112|150542208|139106208|177725952|165226544|236882416|213151472|243200080|194381168|195853504|244155184|181766176|171751552|198457968|211049920|109981040|310219456|84739904
00531|10527|/indices/ta100|INDICES:IL|0|224627104|224948784|282340128|293506496|255740064|273976224|293607936|350342112|259307632|308559232|326922784|280154400|282953888|171030544|121037272|293459200|183716848|238410000|320818496|286358944|537665024|271064576|310318336|255850800|588521152|336065344|314680608|277212768|379484416|324959936|352360544|376117696|265519792|393768608|410782240|322867168|477246944|204300592|316457632|125081456|242899840|329741472|344505024|430257056|262058960|404781280|334035552|342872864|312190944|293052640|611429696|450168288|358412864|379724704|482614240|419949344|301126080|282723808|285107424|455112448|286622560|259594320|254636928|340313984|284697024|247788784|306086784|312529504|194250144|163963264|184792480|125777152|312142048|278150528|294087168|288155296|377530240|295357792|282382592|259386432|236443520|287720384|289215680|297183040|276424576|315742304|322290080|226168096|290598176|310151456|304783776|277539776|204859856|362116928|128771232|232774576|370328512|299415744|392171616|389985504|300894720|347495168|357225120|379501888|330020768|381792928|438377984|549502144|313243392|433606752|280715040|448494144|457653984|409017184|444728000|404155776|304994496|248546080|344439584|304514720|245105040|374339904|396793152|313484480|389297024|290753728|260209248|327261792|690190976|333046592|527659936|508345920|447425824|467995936|589191232|432960256|356699456|444413376|347627072|316129952|417171648|420377568|288757600|538142464|304627008|375661280|671980864|733897216|663220224|759483392|435284992|438351616|246764960|361707488|660892928|438656800|289188384|318764128|353336160|445302272|387308352|310964192|269158464|310354240|331257216|227284352|274571648|333617760|232170800|203710784|91735040|106552520|164094352|225821888|181450816|296535904|290159680|286704032|188411840|256625040|269555424|439545056|266684016|192393552|294839040|234434000|320441856|404833728|242495552|382267360|661941696|281885600|367282144|228713456|357957984|170621792|317718400|329590112|298850016|338187840|207803104|259742208|239454096|207272896|299451136|236411728|397721504|289894208|238320432|310834624|285674272|290798592|520199904|321740160|307769952|355329280|357497312|220242672|261088912|305713632|265930928|322996608|241806816|295277376|225223552|212862496|247890976|123789280|407072288|348756448|297157312|314257088|245465824|279131008|190767360|181257728|214772208|210232352|287257408|264382736|295566144|244201424|245255424|282713408|232224416|218251200|245902160|265841856|144545840|378836096|108158616
00532|10530|/indices/ta50ytr|INDICES:IL|0|16534333|13687921|17294890|20177820|15247485|15706938|17612004|13820590|11031746|16407796|10528718|9851448|9642285|6394750|6643479|9936920|4995914|9227071|9209807|9101864|8655170|10666793|13962250|9512787|102612200|39931956|30258540|30092028|28546820|30419780|23367162|26350160|19310284|27606848|24490536|26050912|39745952|21729712|37901532|13028415|39183236|56058672|29278296|22160088|15096621|20740636|26016772|26402342|29040530|32296710|78914560|40281940|26109324|29138346|37033296|43119360|30350672|26151408|26919702|24519008|19542704|22095556|20726356|31848052|28834692|17657916|24661996|23507092|15583714|10269471|48460260|10125848|30724112|26291240|30727280|38398968|79708552|22807108|27170968|34562224|25885856|28590774|27105976|25760742|29532336|40586948|55427296|22505392|38161320|72475808|74166440|84918224|50917960|78026112|36740380|75740288|166734144|89675584|126190264|151492432|293270688|144825728|289393952|170945488|185091504|218947328|307221120|90945984|88452616|155848384|79672784|54910136|74169456|57218632|68666872|78999208|49096664|61400964|166452800|69103040|45009220|87638168|100771800|62920300|90064448|78888992|81953520|74619304|128951992|73612840|111326592|136887792|132273096|99996360|58798584|59050472|133116440|84445184|78587400|119775704|214241056|92852272|86553000|170950496|132445088|69397424|142292496|113747728|108472144|121303840|85027800|95967104|74473024|96987944|152108656|55580824|82583560|67102796|53052480|62737060|51479880|51666000|47409616|90195696|119498792|54456688|51272708|74744368|81783928|102962264|27964814|43890232|33590328|65906040|26382744|49008592|68960440|34979640|32880512|31524224|37923368|67158960|28776802|29339556|49073056|31084402|31675500|35378544|29991840|47863472|30339084|47534352|36509104|16030137|41128544|18721094|36735280|19244900|49946652|26648488|25064708|29338984|33026094|37858480|24192664|39734204|69328768|31681910|21251546|26143628|28280192|37322928|59451364|46391432|29930760|39014088|43597240|50735208|48892280|30521740|35144264|28628196|44494184|32528690|25139236|11449746|17419236|13601708|38419720|41082428|35085852|30962876|26927614|55791728|29020520|62877892|36892272|33363076|30502680|35870232|77333976|49300312|74617880|25540194|30826148|41335216|45857380|22504964|11455293|25095848|11161806
00533|10531|/indices/ta75|INDICES:IL|0|119583208|122908048|155855344|139606608|124394208|133976176|162506720|158657696|121772256|152689488|171966320|155746496|153751392|82872192|56636792|148791280|70756848|136214656|185699696|156374224|218604800|120566488|157726272|128397672|397000032|169985472|180795600|153402032|249522080|172029936|204718368|214436608|164838736|228470080|244771440|181146608|256490768|110015184|166938592|81894536|127337376|167388304|184772192|261109600|140825472|218981872|193519184|207170752|183721760|175070496|419521440|230911216|216078528|239736176|333248192|283745856|174155328|171779456|169359024|306996864|172430192|144746256|170677104|227637312|156073920|158497104|196626832|201795760|119959088|90655160|110121432|77994192|229688192|149944816|189342896|169645280|252936880|159513456|166019232|173368160|142036400|135579840|133101360|165807040|159849680|170817024|164742176|148288864|168989440|191298432|180364672|149408080|140863840|227815040|68299592|121693304|228266736|181460608|252749248|235923712|187202656|228378816|217089792|203327280|182592992|182661232|284812000|428784512|145827184|206987424|149087664|254468848|241973632|264399504|242866832|233713056|148368816|112697408|202492912|145520400|50539932|63733976|79937736|85068424|94840736|86361608|76062992|103570576|141679424|82135224|208733104|200143904|98037936|131853728|110513816|106571688|100948528|101980392|85900232|83801824|114800304|106199752|67192864|125303200|69507696|84113744|138117952|140611648|170886160|209525936|99357872|95970400|58797788|77392424|218371664|80775152|76140216|72006992|71747112|87633584|63094816|94358896|65937656|98465616|78276176|53596208|61705660|77875416|71412032|37482048|22601108|25328776|34726988|48096008|38535144|56075632|60837888|48007388|45160432|42234032|63920168|73870864|52323692|48575096|62933408|57847552|50882040|55536428|42475880|51611652|58378832|38036076|37568864|25921532|65778848|25378620|67894400|54671516|52796772|77116112|48718224|52990104|51239952|41566000|71300968|48992104|136857552|57316360|40997392|56575328|62121856|69473592|94905256|59950912|50798604|60959172|51747288|41786624|65829360|47016336|40034984|49352228|52232624|81703984|53758332|28859894|40051456|20733148|97746112|50801684|41847492|41117200|50296620|77046896|40225160|42151524|37046260|45005816|50374992|51231264|52366056|49820248|49401920|38558216|50458232|46499644|47444188|54791932|34564800|68616632|23418708
00534|15291|/indices/ta-composite|INDICES:IL|0|343480832|342795008|430218944|444868736|394941664|393745952|438912800|443819584|358562912|420308576|423494432|346314464|378470048|253197680|154012832|368436160|236446608|331900832|457397568|389025504|679233152|389859936|488519456|426379680|771203072|432615744|404377952|377098784|472378048|428684032|450719392|481177664|341569792|507864864|531632768|458433824|648565376|271744992|438109856|195667968|364190688|491745344|467149600|541707648|338533856|512583360|448031808|470336128|425682912|422975680|797910720|609631232|546092288|537858880|688834048|636014528|447963328|403521664|404169472|582606016|400487360|361566560|366673248|483931744|410520448|378514592|467590688|397055584|277103904|217493296|312708864|205034592|478426304|411491776|419932640|419304480|546225408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00535|10528|/indices/taytr|INDICES:IL|0|102319400|104158304|130583936|131184432|123954104|104062800|127692840|79656896|88223552|95341536|86042944|56308640|85873864|75772384|30018600|65040040|47733848|84263760|127369264|93564136|132912960|108128576|164238864|161016096|80069720|56618424|59438808|69263712|64346792|73304312|74991696|78709800|55881072|86489424|96359984|109515720|131572472|45714684|83750696|57558108|82107600|105945184|93366288|89290504|61378264|87061432|87979488|101060920|84451440|97867568|107566464|119181040|161570112|128995872|169186512|172945808|116542232|94646440|92142352|102974544|94322080|79876696|91309960|111769712|96988736|113067888|136841920|123030136|67270056|45137048|79456112|68090776|135560128|107050008|95118216|92750240|85858648|71485824|90501864|98631048|144697056|142792704|126037840|113175448|113384944|118254104|146897696|87078832|156700496|178290848|82720912|88164768|59354396|131015192|24284170|37922096|47674624|56155472|74427376|77943264|83874224|114022176|166119120|103580456|102657600|138261456|158454608|191486384|165459904|159424000|190128432|136563264|124826576|75634552|82191304|52801320|85701408|67536432|174896208|72005896|40340596|86464376|104018592|65168112|76552024|65792456|68731632|77306432|86327528|55331076|86948592|78564728|149483648|88127640|84690680|62038048|106444800|79123400|103235592|180526464|125945816|84270584|75014528|103661624|47112476|49820104|66042508|48912736|38230080|51298244|44241136|48306936|32606528|27516716|39854288|40380972|33464580|36452840|46749608|51624172|42058872|31191048|46168480|45798576|99037496|23309832|27658546|41613844|43563624|24516112|23522618|54058232|61337752|40716456|13893323|33882632|43583020|54336248|28136464|26540724|38473024|81951440|41634792|63914540|31575908|24054928|44096644|27965640|22560272|34094828|42859372|20897050|24904224|14185483|27079802|13164953|29421282|41468180|59755144|39974920|46018284|87138584|59848012|39473088|52362456|77608048|91461616|82690160|49136656|62038672|57082896|74273584|78296968|55596028|67292336|102797872|76275744|61430800|54835992|31906892|39886704|80784816|43415568|34652760|27896124|26760168|35241224|16151291|48281384|39381752|48729448|41643676|28437216|73705600|31094190|78085256|88935560|48964704|109997000|42075712|44418008|39459760|99446016|34909460|64690468|37117028|35551512|29171240|19764562|32591000|17220788
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||187311|183194|182477|181884|286231|328602|422916|372936|212345|277259|220831|189634|196672|174790|178896|197408|209987|177456|182836|207085|152984|273992|227322|273302|273240|184399|212278|196423|156714|181006|211515|240370|255994|245375|231879|229756|219392|107784|190850|247039|154718|214868|272789|256702|220179|300080|281061|306812|153884|142455||164130|197906|239348|186804|199685|242716|219816|223463|274229|258294|355937|320471|346528|303901|256595|233744|296412|278065|375316|353687|324417|183336|286735|434258|400334|348275|243008|258582|363398|413656|420208|359559|489700|573142|613331|439608|383888|348894|260959|226889|357366|481641|434854|582377|506922|508589|474812|429148|393568|210118|129356|332603|479152|542223|510688|419758|260893|376002|297120|230058|235997|196009|210575|197963|110933|155667|158591|179704|223624|188142|174568|136155|118918|113847|140923|134627|125080|110944|130909|118024|84637|86898|113269|153918|169729|281096|229954|164503|179075|182159|140581|76778|176050|131128|164376|101628|163614|190152|242739|313182|194999|90434|103309|131583|57305|42879|68099|82428|54851|63576|77899|41985|52060|44640|50789|63238|71788|58593|51786|64560|59584|55581|64203|67478|57905|41079|56104|71853|64564|77903|76492|79528|89424|67149|59311|71523|58740|47180|59974|63853|93549|88600|72413|28777|64087|53408|83480|74872|85757|114987|129315|141931|111021|108541|108056||63150|70843|62579|71601|50826|103055|104617|97216|130229|87046|94020|91025|85569|104671|122433|98883|176465|161234|182558|175317|125728|103410|140929|120727|153924|116275|120030|123290|115961|102442|135067|95151|120468|105157|142248|149095|129883|113905|124055|89503|151865|156116|228166|195554
00542|41064|/indices/vn-30|INDICES:VN||686303|677461|688780|668789|1073032|1152594|1564232|1794777|962586|1128796|997430|977568|739005|648528|805788|825124|595671|510574|592780|705152|390747|653385|767200|710003|869130|605719|561867|591282|620678|612369|679942|855847|713072|611112|725731|734702|853666|366231|712030|824398|597728|844234|768772|637340|678258|961937|1136205|1018367|858746|1025056|0|1025042|1029121|1113916|862299|807874|1015554|895494|921806|1101636|1361806|1192107|1044967|1093026|936046|785919|822663|811363|767260|750334|764703|871548|483264|962291|1223719|1028290|1048075|854688|1037731|1144516|1421366|1107825|970097|1140455|1436628|1480949|1264918|1325099|1352038|1067162|837961|933683|1215600|990593|956572|845838|833715|795485|903227|886400|523541|401664|838496|1200989|1201588|1053998|1086085|652718|970175|922485|783875|935524|823437|747552|569518|483404|822448|771053|735675|676056|645734|544001|397898|394330|369291|473915|294273|359295|355031|438693|413021|309162|365950|325691|367171|442894|847343|696573|471066|528904|501208|420645|216338|442047|442479|579043|315896|429970|386273|523155|307402|344412|297017|330783|398935|163404|148765|231259|248810|171566|250997|346392|326629|350894|320486|371236|367850|384278|315665|293349|314379|305336|317915|291229|296820|234104|169622|249682|233237|268761|251934|229746|243346|259466|213361|221140|209482|248586|173088|182803|158584|204325|202442|190374|84297|170938|136684|162984|172134|200324|278266|288628|237372|293071|320600|268980||176867|187838|159080|163286|121593|189292|235461|224901|283863|182192|198786|202581|186170|235080|264702|228203|414177|353162|309476|343019|259935|197248|282886|253549|311021|228914|251726|250822|239681|198321|270009|173529|248484|263076|292620|327151|251186|219614|263073|178804|273564|274089|373877|321663
00543|41063|/indices/vn|INDICES:VN||2416636|2743350|2432609|2677092|4179922|4113002|5365524|5738135|3355512|4090194|3325885|3050255|3156817|2553336|3100040|3012040|2972544|2526491|2554217|3144048|1871306|3078979|3170878|3425325|3739302|2576964|2712675|2766577|2499448|2720212|2876420|3282728|2914273|2798303|2890277|2736134|3132348|1623440|3093608|3863452|2537690|3985841|4357127|4154833|3671573|4477672|4371913|4322580|3433001|3424205|0|3659972|3961131|5544838|4110592|4221814|5185899|4777966|4028839|4834455|5340638|5872047|5312371|5450515|4430867|3788438|3662572|3335233|3176921|4205501|3650567|3681151|2130322|3241556|4220743|3697452|3294976|2617679|2870243|2795149|3524589|3402578|3415757|3854497|4078242|4014049|3609489|3589267|3686329|3056467|2622972|3147624|4572722|3512242|3479488|3496260|3371446|3271865|3120343|2896195|1761134|1216414|2993401|3840470|4053139|3947535|3889970|2607499|3693074|3141861|2724281|2873258|2455488|2399738|2028197|1539740|2089045|2064053|2205000|2334631|2105892|1957046|1793964|1743673|1386580|1856999|1277672|1391741|1399126|1551866|1554677|1257660|1380725|1478374|1789335|2195932|2944838|2243912|1664879|1540974|1693238|1382533|776836|1454952|1365474|1517036|996005|1345425|1422527|1619624|1103502|1060767|968266|943439|1088420|452459|458815|852925|1076298|737715|1155976|1348499|1170368|1052390|938309|1072351|1142290|1031922|1074746|944514|928051|891403|910382|877408|1000146|801845|664567|818372|853154|888459|1037559|884467|843039|805349|808894|769071|908619|880297|728075|752572|729293|863105|884374|756721|300728|772959|604107|772097|996169|972115|1174186|1091052|1197217|1133175|991706|870083||673010|674813|709964|662888|404661|876101|962986|988590|1019305|698136|755421|764035|713644|894056|834929|744742|1181893|1271410|1135217|1113423|919029|697244|915913|912440|904561|899851|1047852|1019917|919245|651198|779139|792392|835851|846081|861936|935663|765276|984179|826287|549892|804646|963517|1200365|1232939
00544|29196|/indices/ftse-vietnam|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||246144|254953|244313|260469|405379|468998|620128|589564|321716|392837|296491|262152|287622|256431|283499|299721|314389|294831|304190|379036|259636|441876|396803|480403|454572|286457|327168|305978|257811|292960|324593|372940|393036|388405|392448|367187|382817|202846|392867|485859|298905|451149|663418|601003|516176|702783|577534|588639|338331|302099|0|351625|480037|651090|512679|537514|651636|584704|556285|687657|644094|955502|797930|844283|701307|633227|508882|581350|592092|885529|829801|698680|412926|680477|906662|747793|604084|418103|442411|556318|658785|646993|604537|773484|888995|990718|665052|632826|567044|442413|399126|613215|941489|835093|906927|786768|728042|733744|673249|604189|311492|195957|501693|749214|864358|800681|672847|435005|606442|449632|331650|323043|319532|301788|271114|177757|239416|245364|265994|336425|299800|280821|267497|231892|202016|259235|231424|220523|194220|227068|207435|161359|166550|199481|284090|309173|452911|344452|251364|291565|293867|217316|126127|275774|223692|256918|166061|240610|291686|347888|405692|267684|156573|163736|192404|77325|73107|106899|127179|93837|122744|138871|103664|97573|89365|91469|108356|111954|114279|109773|119936|101338|107120|110352|107592|98330|76169|103868|113011|110817|127556|118990|125997|122676|106047|97684|113900|96152|88866|106584|113351|157028|151212|141066|56006|151646|112763|159353|141884|147104|205277|225502|256899|195080|168630|165020||102209|123359|112186|116837|77820|157662|156942|150061|190613|141811|158664|168307|159281|172702|206908|177720|290217|255125|271262|272930|226707|162328|205318|182116|224237|178917|193132|210693|191284|150507|191849|150931|188637|175897|235872|233929|199378|194042|216219|140565|224745|240365|305593|277271
00547|995068|/indices/vn100|INDICES:VN||1552887|1587784|1580488|1580581|2540208|2733603|3585352|3941633|2226481|2604594|2111818|2054129|1893432|1553778|1810266|1861453|1728499|1475002|1637078|1959891|1168426|1793283|1966583|2001657|2258198|1522885|1549088|1608381|1485207|1589183|1677457|2031520|1747541|1506080|1648229|1623848|1834138|958321|1745115|2214185|1465179|2270800|2204571|2108045|1925559|2507436|2563127|2501568|2016824|2106996|0|2138855|2235301|3069756|2179848|2162457|2679223|2471642|2165008|2604446|2973814|3067340|2753028|2758778|2265778|1928583|1946908|1897389|1770108|2135651|1898438|2136333|1291175|2073052|2749736|2391545|2159392|1670349|1893492|1976547|2509001|2096299|2094894|2498374|2664754|2593451|2266432|2229211|2283917|1849193|1559009|1885505|2747412|2034999|2027148|1991462|1916182|1769405|1849126|1746788|1100042|786367|1863771|2398353|2371511|2208983|2158921|1468194|2085181|1880174|1627739|1751387|1516533|1538955|1310001|1002686|1376985|1315330|1418937|1485648|1379528|1164818|1044705|901748|795755|1027690|705487|802519|766313|931770|899518|688641|774473|806685|1009187|1012453|1778579|1369486|1007856|958237|996754|822489|453998|920547|829122|972983|560760|724553|710783|930882|606362|614374|541674|545058|694490|279756|253976|421251|484333|348231|489909|601544|538219|557193|536871|636178|615589|668257|621910|576282|578336|526395|568213|502166|541197|439843|327553|468910|448804|505342|545785|466278|461020|487923|434169|418982|413319|425324|348705|384654|384799|434199|458917|407085|178104|377546|340989|434444|438663|467788|598190|619889|688157|686398|630984|550298||321082|373743|367660|347058|241583|425681|469218|479139|586701|359475|409109|446065|435826|487494|536490|444230|799125|686320|685308|670021|530012|446119|591996|593768|587740|561750|718201|681640|591156|414884|520410|446767|483873|506763|528721|556649|446148|404655|471521|341534|512224|533024|765408|761461
00548|101797|/indices/nse-30|INDICES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR||22745399296|21109299200|25128400896|19835799552|28956798976|34603098112|25508300800|27494500352|31138000896|31180099584|29604200448|21295900672|19540699136|29406599168|17811599360|22392799232|22004000768|22440599552|31192700928|37249400832|23614500864|31049900032|27424100352|22897100800|19446300672|15081499648|13590800384|4167899904|9411900416|12658199552|12902800384|13205199872|18598600704|17951700992|15645299712|11632100352|15276600320|6044700160|17991299072|23433099264|26308200448|21552300032|17177700352|12829800448|12913300480|15530699776|14024599552|12951100416|12048000000|12656400384|12281199616|14392500224|21517600768|16870299648|14196299776|12098299904|20329500672|30813999104|22933800960|17539000320|20603799552|22695600128|17901000704|16741999616|9329999872|12299499520|10796699648|9494200320|8861200384|9646399488|8035500032|8699100160|6842100224|8539200000|9438400512|9333499904|10479299584|7868800000|498100000|5173400064|7687000064|8490699776|8972199936|10605599744|10584099840|10863399936|12640700416|8450500096|5901300224|12304799744|8894199808|9452800000|14298600448|12960100352|13718500352|18278400000|13884999680|15333699584|18818099200|21543200768|22555099136|22265200640|21751099392|26242000896|24374700032|25030199296|28839100416|14013800448|22532300800|23841599488|26743799808|25338599424|28268400640|29482500096|34003200000|24360400896|19858200576|22695600128|22378500096|16325099520|18413299712|17273200640|14009700352|14930299904|13268899840|15197700096|19294699520|20135000064|19983800320|12571899904|20121999360|16320900096|28418600960|23328399360|19993100288|18860599296|15201300480|13695099904|8089399808|8124499968|11232499712|11013399552|9498000384|8975800320|11256099840|11377999872|9843399680|10864400384|8508800000|9262399488|8787999744|11088100352|12454299648|13002600448|12360399872|11708199936|12222600192|14126000128|12862600192|10212100096|12253700096|10895099904|10619700224|11067899904|9216799744|9476700160|8297299968|7916599808|4437700096|7131100160|6585999872|9406900224|8250800128|7852199936|7556299776|7643299840|8340199936|4646600192|5404499968|2196699904|5254499840|5230799872|6262700032|5023099904|6560999936|7094000128|5620199936|6877599744|6026500096|1361900032|5404199936|5547700224|6195500032|5807300096|4535699968|4026500096|4727600128|5502199808|6886099968|8415600128|8267299840|6218699776|7605600256|7492199936|5818100224|7227700224|6634399744|7763100160|7638799872|7177900032|5014300160|3265400064|2990000128|5309799936|5147800064|6184500224|6794200064|5731599872|5863199744|6539800064|5260199936|5447399936|7412400128|7617099776|6829199872|8737699840|7827800064|6033099776|4592799744|4223800064|389000000|8969100288|8485499904|5789899776|7106400256|6194899968|7670300160|5213599744|6052499968|4123599872|3437199872|5165899776|5624200192|5207399936|4673200128|5283800064|4307200000|3914899968|6122800128|6040399872|5027700224
00551|19160|/indices/ise-100-30|INDICES:TR||8664348672|7723609088|9287359488|8331024896|13384414208|16373304320|10290220032|12661331968|14284947456|15577994240|11911979008|9300171776|10034445312|13708047360|7077445120|10176653312|10911921152|8245565952|7812400128|7783660032|7069208064|9259494400|11023485952|10723944448|10095133696|7413750784|6517556224|1990484992|3629090048|5075212800|5623178240|5552797184|8164839936|7690814976|6707683840|4055958016|5481040896|2511110912|7008520192|10728898560|11852255232|8742663168|7792449024|4558429184|4182706944|4585973760|4049698048|4744816128|3740955904|3312692992|4032928000|4406428160|6436037120|4462082048|4679663104|3598464000|6262164992|10283200512|7705438208|6442570240|6402591232|7462624256|5481012224|6320501248|2855771904|2866761984|3006618112|2929590016|2528290048|2958138112|2556855040|3583365888|2695275008|3061956096|3179046912|2797861120|3961551872|2807397120|197514000|1557469056|2502394112|2167433984|1990717952|2431866880|2998928896|3458330112|3602542080|2543166976|2095360000|3305562880|2430824960|3080581120|4556368896|4333598208|4666467840|5247193088|4919215104|5176624128|5875881984|7208076800|9336351744|8429281792|9234217984|11221106688|9756475392|9808022528|11203566592|6001531904|9378493440|9076576256|7285755904|5998055936|7470676992|6990586880|8569555968|7428249088|6928484864|8783126528|10763806720|7804831744|6827561984|5488820224|5845535744|6321391104|4325984768|5136819200|5693109248|7078601216|6471479808|5041579008|8178996224|6938630144|10557785088|10266641408|8726079488|8109767168|5762579968|5481020928|2732258048|4149765888|5447870976|4688708096|4883215872|4856745984|4633182208|4668640768|4462069248|4464872960|3289908992|4049152000|3903522048|4824105984|6146862080|5944663040|5915036160|5465674240|5774213120|5877213184|5931177984|5159020032|8649845760|6734547968|5655651840|6271108096|4416761856|4388813824|3906240000|3884324096|2550223872|3433873920|2243897088|3425446912|3350272000|2978173952|2103337984|2745345024|3815514112|1447387008|1447574016|645958976|1519069056|1422088960|1790416000|1110238976|1444862976|2278925056|1584839040|1976577024|1829351936|359199008|1557543936|1676068992|1871369984|2459813888|2245858048|1815888000|1417409024|1362649984|1644371968|1606771968|1920102016|1825672960|2991169024|3084119040|1815128960|2129538048|2140513024|2357542912|2044039040|2195596032|1449197056|1065011008|1341284992|2175514880|1761346048|2154338048|2512658944|2409411072|1695339008|1594147968|1391913984|1406156032|2061198976|1753417984|1278875008|1472374016|2718564096|1555736960|1223741056|1123250944|98968000|1964528000|2193910016|1813222016|2110681984|1587250048|1784903936|1678544000|2161985024|1187832064|938065024|1497968000|1948167936|1541319040|1441692032|1937308032|1385292032|1461325952|2549331968|2547663872|2164776960
00552|19158|/indices/ise-30|INDICES:TR||14081099776|13385700352|15841099776|11504799744|15572400128|18229800960|15217999872|14833200128|16853000192|15602100224|17692200960|11995700224|9506299904|15698599936|10734100480|12216200192|11092100096|14195000320|23380299776|29465700352|16545300480|21790400512|16400600064|12173200384|9351199744|7667800064|7073299968|2177400064|5782900224|7583000064|7279600128|7652400128|10433699840|10260899840|8937600000|7576099840|9795600384|3533600000|10982800384|12704199680|14455900160|12809600000|9385299968|8271399936|8730600448|10944700416|9974899712|8206300160|8306999808|9343699968|8248300032|9986100224|15081499648|12408200192|9516600320|8499899904|14067399680|20530800640|15228399616|11096399872|14201199616|15233000448|12419999744|10421499904|6474200064|9432800256|7790000128|6564599808|6332899840|6688300032|5478600192|5115700224|4146800128|5477199872|6259299840|6535600128|6517799936|5061400064|300600000|3615899904|5184600064|6323299840|6981499904|8173799936|7585200128|7405100032|9038199808|5907299840|3805900032|8999300096|6463300096|6372199936|9742300160|8626499584|9052000256|13031199744|8965799936|10157100032|12942300160|14335099904|13218799616|13835899904|12516899840|15020900352|14618200064|15222200320|17635500032|8012299776|13153800192|14764999680|19458099200|19340500992|20797700096|22491899904|25433600000|16932200448|12929800192|13912500224|11614699520|8520200192|11585800192|11784299520|8164199936|8608900096|8942900224|10060900352|13601599488|13056400384|13512299520|7530299904|11943000064|9382299648|17860900864|13061799936|11267000320|10750799872|9438699520|8214000128|5357100032|3974799872|5784600064|6324700160|4614799872|4119000064|6622900224|6709300224|5381400064|6399499776|5218899968|5213199872|4884499968|6264000000|6307400192|7057900032|6445400064|6242500096|6448399872|8248800256|6931400192|5053100032|3603800064|4160499968|4964100096|4796700160|4800000000|5087900160|4391099904|4032199936|1887399936|3697299968|4342099968|5981499904|4900599808|4873999872|5453000192|4897900032|4524700160|3199300096|3956900096|1550700032|3735399936|3808699904|4472300032|3912800000|5116100096|4815099904|4035399936|4901000192|4197199872|1002700032|3846599936|3871699968|4324100096|3347500032|2289799936|2210599936|3310200064|4139500032|5241800192|6808900096|6347200000|4392999936|4614499840|4408099840|4002899968|5098100224|4493899776|5405499904|5594699776|4982300160|3565100032|2200300032|1648700032|3134200064|3386400000|4030200064|4281600000|3322099968|4167800064|4945699840|3868300032|4041299968|5351199744|5863600128|5550300160|7265399808|5109300224|4477300224|3369100032|3100499968|290000000|7004599808|6291599872|3976699904|4995700224|4607600128|5885400064|3535000064|3890500096|2935699968|2499099904|3667899904|3676000000|3666099968|3231500032|3346500096|2921900032|2453600000|3573499904|3492699904|2862899968
00553|19157|/indices/ise-50|INDICES:TR||17877100544|16405099520|19998699520|16129200128|22573799424|26334099456|20094500864|20398200832|23079100416|23089799168|24152500224|17088000000|14908999680|24249499648|14050400256|17967499264|16578199552|18125000704|26135599104|32421799936|19876999168|25215199232|21061699584|16952299520|13882500096|10535499776|10117699584|3268000000|7626200064|11062800384|11272699904|11408799744|15767799808|15321700352|12772599808|9425300480|13177700352|5155800064|15397900288|19980300288|22041800704|18764099584|14492800000|11096299520|11400599552|13843600384|12307399680|11264499712|10211200000|11142099968|10430699520|12459799552|19196200960|15139399680|12214200320|10705800192|18016499712|27557300224|20327600128|15314599936|18359300096|20763199488|16263199744|14539499520|7984300032|11071200256|9561100288|8363700224|7748800000|8351699968|6758499840|6806099968|5386399744|7009900032|8070400000|7936200192|8869799936|6698599936|399800000|4402200064|6480999936|7522999808|8032099840|9646600192|9314799616|9645700096|11281399808|7348400128|4924000256|10767099904|7622499840|8089299968|12236900352|11167299584|12204600320|16356700160|12068800512|13148499968|16665900032|19563100160|19540600832|18680500224|18365700096|22827100160|20462899200|21466800128|25155399680|10368100352|16511500288|19368699904|22754699264|21770799104|23750500352|24867700736|28686700544|19520299008|14968999936|16881899520|15885800448|11902999552|14077100032|13453400064|9726100480|10288700416|10138200064|11237399552|14879099904|15018600448|15666499584|8817000448|14447399936|11629100032|21620500480|16685899776|14904999936|13871200256|11106799616|9968700416|6347200000|5381499904|7693100032|8055199744|6465900032|5920300032|8168200192|8615799808|7102400000|7843899904|6220000256|6084100096|5646600192|7432099840|7768399872|8592600064|8295600128|7551399936|8305399808|9281300480|8254900224|6783000064|6590799872|5901700096|6826100224|6797300224|6270499840|6425900032|5740100096|5356800000|3228800000|5058899968|5209999872|7458999808|6024800256|5832200192|6227100160|5879199744|5510199808|3612800000|4514100224|1814200064|4315899904|4303699968|5049999872|4372499968|5717100032|5736200192|4824300032|5906800128|5008399872|1180700032|4621100032|4547299840|4955899904|3859200000|2613600000|2594599936|3789600000|4596700160|5833399808|7442299904|7131700224|5012100096|5471799808|5459599872|4594100224|5795100160|5206300160|6196700160|6375199744|5783099904|4131899904|2647800064|1941699968|3721700096|4018099968|4761200128|5370200064|4694900224|4876100096|5695300096|4624900096|4669100032|6308499968|6799799808|6213799936|7916499968|6654799872|5073099776|3883300096|3558099968|330400000|7855699968|7329999872|4954599936|6191699968|5408900096|6730800128|4207899904|4585800192|3538899968|2900699904|4457200128|4604000256|4339100160|3822200064|4118299904|3492999936|3163899904|4969800192|4758300160|3788100096
00554|19162|/indices/ise-all-shares|INDICES:TR||31138000896|30286000128|34787999744|28943998976|40204001280|47106998272|39167000576|42439000064|47529000960|46274998272|42446000128|33648001024|31526000640|43919998976|28497999872|31687999488|30417999872|32861999104|43880001536|48962998272|31664001024|43363000320|39621001216|33615998976|29227999232|22239000576|20423000064|6469000192|13603000320|18950000640|19026999296|19960000512|27618000896|25934000128|21570000896|16938999808|22464999424|8689000448|24544000000|32063000576|35249999872|29386999808|23111000064|18299000832|18183000064|20988000256|19036000256|18779000832|17718999040|18077999104|17275000832|19157000192|27651000320|22112999424|20099000320|17112000512|27427000320|40027000832|32508999680|25792000000|30232999936|30896001024|24466999296|24733999104|13079000064|17334999040|15429000192|14360000512|13774000128|15125000192|13550999552|14922999808|11818999808|14140999680|14307000320|14728999936|15925000192|12915999744|862000000|8263000064|12149999616|12117999616|12704000000|14876000256|14750000128|14597999616|16410000384|12218999808|7970999808|16819000320|12526000128|12974999552|18691999744|18506000384|19794999296|25507000320|20977000448|22126000128|25358999552|29959999488|31136000000|30264000512|31655000064|37935001600|34560999424|34618998784|38263001088|20067999744|31291000832|33231998976|36890001408|35940999168|38526001152|39055998976|42958000128|32594999296|27072999424|36780998656|35619000320|29436999680|29090000896|29186000896|26173999104|28262000640|24310999040|24184999936|26372999168|26560999424|26880999424|20270999552|31420999680|23829999616|41849999360|39613001728|32945999872|31935000576|28269000704|25016000512|14755000320|15354000384|21418000384|20905000960|17816999936|15761000448|22517999616|20984000512|19028000768|18443999232|13333000192|17041999872|14552999936|18396000256|24839000064|23161999360|21572999168|20697999360|22598000640|23160999936|19697000448|16145999872|17139999744|16090000384|16197000192|16472000512|13911000064|15018000384|12887000064|11381999616|6387999744|10268999680|8807999488|13027999744|11274000384|10261999616|9893000192|10508000256|11201999872|6247000064|7118000128|2756999936|7203999744|7372000256|7667999744|6211999744|8121999872|8920999936|7370999808|8423000064|7555999744|1659000064|6773000192|6956000256|8191000064|7328999936|5980000256|5159000064|6591000064|7080000000|8384000000|10122000384|10366000128|8537999872|10574000128|10174000128|8173000192|9655000064|8769000448|10732999680|9827000320|9116000256|6808000000|4413000192|5123999744|7725000192|7968000000|8350000128|9516999680|8022000128|7913999872|8152999936|6306999808|6640999936|8753999872|9061000192|8056000000|10117000192|9361000448|7474999808|6320000000|5235999744|465000000|10234000384|10174999552|7266999808|8775000064|7511000064|9052999680|7038000128|7730999808|4784999936|3935000064|5926000128|6789000192|6306999808|5702000128|6474999808|5305999872|4934000128|7703000064|7888999936|7402999808
00555|19163|/indices/ise-all-100|INDICES:TR||8392739840|9176720384|9659750400|9107739648|11247059968|12503709696|13658970112|14944230400|16391329792|15094769664|12842260480|12352020480|11984900096|14513659904|10686430208|9295580160|8413899776|10421610496|12687639552|11713449984|8049339904|12312689664|12196859904|10719200256|9781850112|7157910016|6832130048|2300989952|4190670080|6291429888|6124610048|6754549760|9019389952|7981819904|5925089792|5307219968|7188290048|2643830016|6552889856|8629829632|8941450240|7835120128|5932870144|5469309952|5269919744|5456940032|5011429888|5828199936|5671240192|5421620224|4994079744|4764069888|6133760000|5242979840|5902870016|5013490176|7097180160|9213169664|9575629824|8252810240|9629540352|8200039936|6565609984|7991909888|3748879872|5035160064|4631929856|4865290240|4912770048|5478320128|5515769856|6223470080|4976730112|5602240000|4868910080|5395400192|5445289984|5046900224|364049984|3089870080|4463209984|3626980096|3732239872|4270299904|4166070016|3734330112|3769090048|3768209920|2069340032|4514670080|3632120064|3522739968|4393090048|5545860096|6076120064|7228610048|7092239872|6792549888|6540789760|8416750080|8580420096|7998550016|9903420416|11693209600|10185929728|9588330496|9424260096|6054159872|8758540288|9390650368|10146520064|10601960448|10257349632|9573909504|8955150336|8234610176|7214609920|14085130240|13240000512|13111950336|10676249600|11912429568|12163980288|13331819520|11042220032|8987650048|7078720000|6426399744|6896999936|7699400192|11299200000|7508989952|13431499776|16284900352|12952599552|13074769920|13068099584|11321299968|6665430016|7229850112|10185839616|9891359744|8319009792|6785430016|11262359552|9605890048|9184260096|7579429888|4823830016|7779910144|5764740096|7307559936|12384839680|10159259648|9212699648|8989670400|10374970368|9035150336|6834540032|5933890048|4886230016|5194740224|5577630208|5403840000|4694419968|5541289984|4589620224|3465710080|1950160000|3138230016|2222060032|3621319936|3023340032|2410249984|2336900096|2864570112|2862249984|1600800000|1713750016|559840000|1949469952|2140880000|1405660032|1188540032|1560550016|1827440000|1750729984|1545090048|1529459968|296960000|1368429952|1407929984|1995609984|1521549952|1444589952|1132290048|1863529984|1577840000|1497750016|1706150016|2099170048|2319670016|2968280064|2681520128|2354540032|2427399936|2134099968|2969769984|2187859968|1938269952|1793570048|1147160064|2133880064|2414769920|2820140032|2165730048|2722540032|2290469888|2050530048|1612960000|1046640000|1193750016|1341529984|1444150016|1226509952|1379090048|1533080064|1442349952|1727330048|1012510016|75740000|1265090048|1689650048|1477340032|1668409984|1315730048|1382710016|1824070016|1678780032|661580032|498129984|759729984|1165040000|1099830016|1028339968|1191430016|999270016|1018880000|1580089984|1848550016|2375579904
00556|41170|/indices/ecuador-general-adj|INDICES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|247654000|1132530048|1132220032|1027150016|756720000|1072200000|1485059968|250402000|882630016|624540032|787640000|410460000|585590016|546300032|369169984|395489984|314849984|378950016|429260000|543550016|730940032|725910016|873960000|666809984|636060032|624790016|481649984|653150016|0|480110016|318320000|270140000|433870016|310240000|401060000|292800000|272180000|398969984|0|213840000|346800000|298190016|381900000|443760000|612160000|442220000|380360000|353729984|395990016|403529984|467640000|348150016|224450000|336400000|419529984|407780000|622929984|602700032|773969984|1119459968|374169984|264490000|319840000|366340000|432329984|473060000|390640000|429190016|202770000|274510016|331550016|407560000|373200000|600400000|587070016|424520000|341820000|435889984|713089984|94060000|483049984|835369984|543859968|837800000|493049984|713710016|1369709952|1188780032|577139968|225090000|281620000|393460000|537640000|1071400000|582089984|825960000|733950016|846280000|1179309952|1255330048|1276860032|1378409984|1231059968|810710016|829900032|993169984|925560000|618040000|894489984|911560000|771280000|1091859968|833889984|937139968|749830016|833080000|592769984|519060000|641969984|904089984|577510016|768169984|683750016|1217229952|785529984|961630016|1323010048|814110016|1252070016|914510016|676600000|985539968|2060589952|1441350016|644350016|1004230016|769889984|1111970048|710120000||329289984|703310016|835870016|1219350016|775480000|735529984|1033529984|538089984|738510016|951539968|653459968|717360000|640070016|436120000|340540000|507369984|380700000|283609984|339910016|298440000|210510000|147700000|638700032|170080000|346440000|236650000|351880000|375100000|444980000|704899968|466440000|485880000|435230016|672790016|698630016|539920000|370000000|502720000|726360000|859089984|267910000|697459968|497140000|311300000|524270016|961360000|541500032|683009984|364249984|515660000|113360000|440820000|287120000|319209984|338680000|77640000|200910000|389000000|635520000|564110016|669020032|591420032|1194070016|794380032|1292039936|1098470016|728270016|3027130112|949059968|327630016|513060000|410689984|302940000|316900000|582579968|534760000|466540000|662310016|630499968|843089984|868099968|630769984|550880000|503160000|448409984|462900000|576729984|717089984|353440000|559289984|602950016|39670000|463270016|554750016|658860032|592339968|439260000|802179968|801219968|759040000|469100000|470600000|660280000|740390016|583139968|920940032|1040800000|913430016|1291420032|1140489984|975560000|2932610048
00558|1159121|/indices/egx-70|INDICES:EG|357965408|1881049984|1591100032|2767630080|1619549952|2327079936|3848029952|2869860096|2444649984|1560429952|1729110016|1031070016|1345469952|1417689984|1716790016|1152120064|1189049984|1557959936|1592659968|2114089984|2759079936|2982089984|2367350016|3051820032|2285939968|1246060032|1162989952|927049984|0|635240000|476470016|782480000|1308060032|1303910016|539230016|879409984|698040000|769449984|0|361609984|743340032|405060000|486910016|615030016|1262569984|586560000|627260032|690460032|733470016|526769984|977249984|528540000|472220000|430889984|633889984|826350016|849990016|706979968|696840000|1155299968|1143980032|827580032|638579968|696899968|1291200000|1617020032|1026940032|846550016|621820032|1207520000|1013180032|1441110016|1085590016|1283430016|1799129984|1771260032|1570620032|1609229952|1981570048|231590000|1193650048|1601560064|1097270016|1555200000|1506400000|1636060032|2011030016|2071570048|2060809984|679009984|752419968|1226210048|1643190016|1570680064|1572249984|1728860032|1558409984|1564400000|1656800000|1772749952|2041159936|1747970048|2253829888|1913270016|1465340032|1698569984|1761170048|992880000|1184889984|1317240064|1835209984|1802429952|1605129984|2185590016|1389639936|1141680000|833790016|628680000|733630016|808630016|791280000|895889984|1357270016|1590509952|895080000|1089699968|1381970048|1342290048|1015480000|455030016|555769984|936739968|782000000|738579968|430380000|857889984|661640000|825790016|421400000||318750016|453030016|623539968|610579968|282689984|246310000|256800000|216350000|233650000|300369984|193570000|223290000|242190000|193010000|194120000|175730000|0|331420000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459408000|1829933952|1058164992|981840000|1068649984|754440000|3259147008|1251912960|847033024|940649984|882259968|661924992|534662016|728094976|637667008|510812992|660668032|441012992|354324992|262667008|873062016|312974016|533484000|368283008|616080000|603017024|688288000|1002513024|687912000|795267968|694905984|1292950016|927222976|856140992|651089984|758336000|1185378944|1207896064|369855008|869260992|605686016|446004992|652262976|1164001024|640204992|760012992|439724000|625614976|139439008|610494976|354270016|405313984|470977984|101038000|250307008|463819008|711843008|552425984|659614016|707070016|968763008|993584000|1627248000|1571040000|961336000|3688467968|1212174976|452182016|845046016|1445533952|529433984|491241984|802643008|766608000|699585024|936428992|1020742976|1115673984|1282651008|878769024|721009024|696764992|687366016|714489024|830179008|1167574016|746604992|938433024|1215803008|118117000|847616000|934241024|795702976|676220032|570942976|1019654016|991969984|932768000|550563008|560142016|772430976|857398976|689206976|1050177024|1189570944|1053219008|1469544960|1291090944|1128814976|3199404032
00561|40525|/indices/egx-20-capped|INDICES:EG|247654000|1132530048|1132220032|1027150016|756720000|1072200000|1485059968|1328579968|882630016|624540032|787640000|410460000|585590016|546300032|369169984|395489984|314849984|378950016|429260000|543550016|730940032|725910016|873960000|666809984|636060032|624790016|481649984|653150016|0|480110016|318320000|270140000|433870016|310240000|401060000|292800000|272180000|398969984|0|213840000|346800000|298190016|381900000|443760000|612160000|442220000|380360000|353729984|395990016|403529984|467640000|272630016|224450000|336400000|419529984|407780000|622929984|602700032|773969984|1119459968|374169984|264490000|319840000|366340000|432329984|473060000|390640000|429190016|202770000|274510016|331550016|407560000|373200000|600400000|587070016|424520000|341820000|435889984|713089984|94060000|483049984|835369984|543859968|837800000|493049984|713710016|1369709952|1188780032|577139968|225090000|281620000|393460000|537640000|1071400000|582089984|825960000|733950016|846280000|1179309952|1255330048|1276860032|1378409984|1231059968|810710016|829900032|993169984|925560000|618040000|894489984|911560000|771280000|1091859968|833889984|937139968|749830016|833080000|592769984|519060000|641969984|904089984|577510016|768169984|683750016|1217229952|785529984|961630016|1323010048|814110016|1252070016|914510016|676600000|985539968|2060589952|1441350016|644350016|1004230016|769889984|1111970048|710120000||453260000|703310016|835870016|1219350016|775480000|735529984|1033529984|538089984|738510016|951539968|653459968|717360000|640070016|436120000|340540000|507369984|380700000|283609984|285180000|298440000|210510000|147700000|638700032|170080000|346440000|236650000|351880000|375100000|444980000|704899968|466440000|485880000|435230016|672790016|698630016|539920000|370000000|502720000|726360000|874579968|271390016|699320000|497140000|311300000|524270016|684929984|541500032|698750016|364249984|515660000|113360000|440820000|287120000|319209984|338680000|77640000|143760000|326569984|635520000|485680000|565249984|591420032|820520000|794380032|1292039936|1098470016|728270016|3027130112|781311104|261809504|700754240|385220096|273039040|288081472|524912384|483213248|430123296|589778368|547298752|793391744|808281984|582492544|483430016|472918336|424231008|430043808|539736768|643871040|306737504|503221696|475816160|22575150|376018304|461113312|569424896|527466400|358775200|688475200|708076096|672308160|434420544|430834976|584549632|642831168|514679712|803494848|843214336|766098048|1016181312|945602496|723905920|1896653184
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256970208|227198320|320756416|142570736|143811136|114968360|234363776|142893472|187048288|131632384|264198528|227913920|243306880|297614336|221470896|309387584|259673104|620159872|228590752|316222720|281088256|255615008|459016544|348809504|101941760|171801136|108540888|134702752|127990672|136185088|98703688|77004048|75477584|109954808|26080490|85910656|67145792|86106832|132293184|23400770|49397072|62497608|63229060|66745848|94363728|115651112|148239776|199203552|335212448|472565696|233067824|4946184704|258970752|124554960|328590112|250969248|226491792|174345296|220063296|231849904|233042800|274120000|390243712|272587712|414550304|247999696|170133296|193601200|238958800|251593696|253445296|450486688|393168384|379144800|612856384|78446304|384350208|379486400|136838400|83876000|131683504|217473696|190754096|173726400|81468400|89537000|112153904|117004800|106070704|129236600|148772000|139784896|178121504|150605504|153250400|266791600
00563|13185|/indices/qsi|INDICES:QA|118372000|568118976|604424000|315452992|264415008|252656000|404243008|393185984|510471008|485324000|395371008|429208000|449305984|559934016|453916000|518120000|633689024|747099008|484247008|526284992|517459008|655897984|595974976|897638976|837772032|1157325952|754553024|599468032|212304992|421187008|703897984|765588992|809884992|699910976|916006976|463734016|804278016|934942976|0|734270976|615240000|925065984|1257122048|874252032|826361024|1153545984|1490141952|1578963968|879772032|765420992|664587008|580564992|587388032|655819008|627820032|356808000|325161984|306940992|432873984|392468992|760622016|353470016|379864000|573006016|705603968|677270016|914289984|975444992|651456000|411267008|405396992|583995008|298748000|318788000|321540000|341873984|371887008|395571008|223594000||235860000|289864000|328935008|326734016|403704992|391944000|375072000|499009984|429612992|270004992|368404000|700403968|532310016|795468992|808825024|441760000|364351008|567142976|326966016|433163008|524238016|352097984|178783008|260854000|332185984|334420992|374280992|233447008|194436992|278768992|285342016|517435008|886225984|537580032|444900992|644640000|346408000|506169984|525471008|549934976|582782976|644299008|1126833024|928828032|575747968|794144000|478367008|468230016|382193984|167812992|318268992|447908992|734331008|808691968|832305984|358732992|650145024|482864000|596233024||570392000|622625984|766961984|809566016|663675008|331887008|505287008|285799008|290593984|482208992|413339008|256115008|212644000|295008000|192746000|211924000|167611008|239960992|222227008|209900000|177620992|148830000|130783000|163472000|173112000|281084992|162928000|168450000|229835008|181098000|136994000|202580992|132385000|172300000|175627008|424241984|333606016|217640992|328028992|173327008|73056000|198344000|191176000|151084000|116027000|149983008|108810000|145883008|168526000|74443000|10409000|85119000|41449000|47947000|25135000|30064000|34386000|37405000|35115000|41313000|39483000|30136000|62472000|24489000|34873000|29163000|19851000|25180000|28627000|23723000|28176000|41131000|14553000|14779000|19905000|22721000|29906000|54179000|20871000|22835000|21808000|20156000|22865000|20498000|17328000|21977000|22061000|26508000|20653000|19273000|21502000||16092000|23189000|28082000|23737000|24545000|25772000|35767000|23966000|9812000|52582000|48727000|86073000|31144000|33642000|37129000|30703000|36634000|47022000|32853000|43097000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|142584608|709524736|801295104|438182944|356981088|326635488|548834368|489343136|657184960|606850560|523373952|567107200|991038848|722105280|606234880|752679680|899362048|916189632|625516928|681025024|679179712|864657216|839806144|1261422848|1077745536|1423743616|901261568|736423040|261037216|517903424|873197056|982606720|953643392|901106368|1080427008|588404352|940844416|1144147712|0|906150208|798510976|1125906176|1561283968|1112700800|1104467840|1576183040|1766700416|1939968000|1105566848|1010557376|900363328|852779072|847529536|946450240|877064576|542884096|515855744|417774528|568691264|518131232|979952576|497106112|583297024|734438784|988090240|877085440|1200328320|1251785216|949243200|902192576|692729024|1117955712|795797120|781274624|712042048|871714496|1097538176|1085686400|447469184||449319008|583873152|875009280|585280704|729858304|887397248|870131392|1150465152|785690560|695749760|1142008832|1275421440|1614404864|1424126208|2223915008|1189624832|1138270464|1142082432|1480696960|1148189184|986710400|730164480|629131968|750178048|942035264|975941120|1070819392|905988800|654601216|1058018624|629547712|1409597312|1439737600|1042111040|981912832|1854269184|990071744|1274289152|1020151488|1240974336|1875309056|1436537216|2099123072|2143837568|1456833792|2044936448|1715233664|1565431552|1200303872|457386592|1047813696|1296133248|1989666304|1525447552|1771699584|1240483712|995262528|981715968|816142592||914672832|901835584|1317018240|1340886912|988545216|459024160|680108480|465225568|488776768|819261184|864446400|447158624|362136928|460349728|303047360|363368448|331974560|517169536|398131936|387193472|273076128|292537632|219481584|272712608|342632288|367531264|254029344|321897568|416148096|316105664|290979968|335896480|282466880|542690752|379672032|606968960|611619776|349091616|431196256|313397696|99681808|307719424|303075168|238805200|198154688|289579872|268968608|253057520|222907824|116033424|21465370|194150848|65081060|76796384|38383272|52945520|47857840|71704496|68060728|59552600|57781300|42940000|71195424|29697330|44887888|36603840|25117500|33122900|38076660|33417440|40023552|61725568|19624210|23361200|29457390|31173880|42894480|63198192|25408130|26966910|29173110|25574900|32674290|31204200|20690920|28606090|32552430|37296168|27439060|27861110|31523310||22769340|38180520|41075720|31023330|31834770|32491450|43178608|33469080|12496850|62040500|62029328|99645120|47975808|43493848|48449080|51128768|56033320|61363320|48756500|57922472
00566|49677|/indices/karachi-100|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439849760|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78326488|312188512|443625984|187752000|342244000|541512000|417223008|529113984|92620000|545180032|675206016|412736992|285963008|314683008|486505984|644235008|483137984|279219008|316214016|295254016|331295008|422516992|524942016|345929984|386054016|445555008|448998016|547673024|442744000|463518016|399724000|321920000|365148992|428275008|543995008|482176000|306334016|587560000|730947008|1039662016|862049984|530974016|528353984|333070016|380569984|248039008|381766016|383825984|415684992|120443000|357567008|543776000|742332032|486139008|606308992|411040000|329321984|490479008|429497984|335908992|524542016|374232992|353368000|337244000|381267008|363239008|436215008|396187008|540361024|662353984
00567|977729|/indices/kmi-all-shares|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163779|252780|239228|219728|426460|310573|407877|462342|436927|354248|347854|410481|310248|250620|289871|392345|482840|400458|333354|546390|594228|843851|701194|433221|400529|222723|297207|238246|295445|319484|364461|93765|304928|538250|700473|425693|551270|322968|303988|483099|358643|235899|304737|253610|264211|319691|354094|247487|365254|368517|559024|602983
00568|29146|/indices/ftse-pakistan|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22064|193916|143068|122701|248845|187238|204077|230001|219952|268022|221135|282269|255709|146214|178498|221865|276099|297487|189711|331487|365406|467294|369861|295666|290256|148291|163402|114397|219880|195986|278856|72135|213934|378310|489520|278911|336982|256017|176102|282127|211526|179376|271870|222033|214536|224583|248965|125576|248249|237921|306734|466420
00570|49678|/indices/karachi-all-share|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56475|419419|466352|570872|800230|526683|676351|766042|874193|842266|589829|693370|588758|441393|525577|606583|816623|759973|627535|1066808|1165653|1611592|1505140|996059|880465|567385|621987|470439|694792|693255|887407|263445|644847|1041038|1418418|939672|1097042|653468|553254|907818|680292|527375|735175|595224|597486|574540|836827|663678|842682|775730|1237297|1296841
00571|945503|/indices/karachi-meezan-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48033340|159607216|262096000|123841000|212028000|314135008|262608000|331107008|42726000|310873984|361276000|257912992|181659008|179446000|267890000|320284000|305648000|172674000|188015008|174878000|143223008|146396000|310955008|224263008|300758016|333518016|280382016|320558016|295076000|320776992|228130000|156620992|201048992|270400992|324784992|229323008|182603008|291448000|365761984|489206016|404742016|246595008|250259008|115995000|139824000|142330000|178166000|208466000|225143008|63657000|194158000|338456000|427699008|265914000|317968000|223315008|229168000|261116000|206668000|148575008|215680000|161046000|172846000|209012000|218703008|102217000|217956992|237410000|325416000|401244992
00572|14770|/indices/bet|INDICES:RO||66451000|88311000|134722000|374889984|127409000|2113885952|111971000|266904992|43789000|59696000|60938000|80949000|45766000|35804000|43520000|106601000|185460992|70641000|132651000|49414000|68387000|41819000|32184000|112260000|83844000|135142000|87537000|138308000|172455008|97590000|77040000|99194000|66994000|62082000|139567008|67987000|109613000|61096000|60259000|61721000|39339000|53722000|106106000|134264000|152398000|182382000|239026000|217432992|78490000|140552000|97422000|130808000|2428134912|123966000|49394000|49082000|45262000|93561000|56673000|99322000|100896000|61461000|108913000|104055000|194732992|98720000|79842000|98052000|182880992|105112000|433105984|106078000|139276992|208248000|45039000|101556000|59962000|64907000|45202000|52133000|62418000|67644000|96468000|58021000|107484000|49871000|94636000|63524000|101935000|79887000|106294000|79383000|56939000|54735000|72231000|83131000|124435000|168856992|69749000|102645000|123784000|111373000|84485000|57392000|74675000|68468000|114057000|29227000|46254000|70797000|47660000|107048000|121497000|83820000|128139000|85780000|146780000|68391000|69500000|60173000|100879000|164444000|243894000|104833000|141300992|85642000|123240000|152070000|84473000|69966000|89085000|90865000|54676000|36753000|45894000|88257000|60087000|93083000|85756000|83005000|125778000|98333000|100313000|51807000|81294000|130173000|137547008|136974000|192103008|257148992|153652992|189887008|26256000|43311000|98501504|82479296|114379200|62700300|90205904|22499500|29925800|79754896|80640400|55936200|104395504|216681408|33632700|61237400|34107000|45420400|45192900|31125100|41568700|73247000|79105000|61546000|54344000|57654000|25702000|46096000|125262000|112315000|152408992|78535000|73857000|220152000|109650000|197468000|127546000|151588000|161818000|68263000|113846000|56115000|35640000|65511000|36442000|78495000|55672000|72414000|110192000|69799000|86887000|68725000|69394000|135530000|184066000|111638000|61310000|168388992|143340992|48040000|86513000|418007008|81958000|56104000|67967000|97714000|30509000|226772000|92203000|125829000|159966000|61953000|83909000|82192000|220807008|120263000|60930000|72635000|72208000|111690000|75555000|52356000|31153000|63781000|37453000|56364000|81423000|45103000|40123000|84270000|56132000|61570000|71898000|112383000|25849000|119284000|70452000|102186000|61019000
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||73760000|97593000|142519008|391304992|135406000|2122142976|120056000|270191008|51717000|73625000|80846000|102629000|53414000|48647000|71900000|117687000|205798000|119110000|187547008|77170000|75884000|47208000|43014000|122266000|92566000|193684000|111317000|146844992|179923008|114581000|92727000|109780000|83117000|77447000|156052000|87097000|129518000|||69211000|64119000|66388000|116890000|166700000|178970000|207650000|269689984|237260000|141780000|225020000|130310000|151880000|2493769984|148823008|77508000|66177000|57769000|154514000|126364000|110664000|126620000|95181000|129578000|113786000|203182000|111512000|97969000|116537000|209927008|121636000|439044000|115975000|149212992|222887008|50948000|110752000|65108000|72301000|59770000|61416000|71132000|77178000|99186000|64111000|115506000|52595000|104938000|75925000|106981000|84212000|110162000|85263000|63949000|61629000|79785000|91267000|131149000|178899008|84757000|120033000|130609000|122533000|93079000|69042000|85175000|81137000|123270000|34685000|53427000|83973000|59237000|119711000|128119000|90763000|146539008|93393000|168587008|73645000|84179000|66030000|105999000|172631008|255279008|109649000|175174000|89426000|126109000|160512992|92686000|76227000|93322000|97468000|61517000|44162000|51468000|91559000|74731000|104609000|119056000|94650000|132827000|105054000|104483000|58514000|90701000|143838000|144371008|157536000|212640992|303433984|196716992|248579008|56299000|54729000|113006000|98680000|129881000|90115000|98237000|25040000|34444000|90483000|92899000|68838000|131214000|245532000|47752000|68062000|48926000|74438000|51527000|39898000|55325000|84541000|101766000|72741000|62406000|68393000|31927000|50986000|136147008|119742000|161607008|92942000|88148000|237619008|120357000|207558000|139718000|160371008|178926000|75986000|119898000|70166000|38908000|69663000|48555000|86434000|60988000|81843000|120395000|88525000|99952000|80227000|100126000|143618000|190816992|122085000|64779000|185711008|151123008|56773000|95437000|452225984|90678000|82286000|77010000|104479000|44918000|242255008|99810000|131883000|166968000|70977000|102186000|97975000|243840992|125357000|82357000|82792000|76415000|120529000|82004000|59822000|40227000|67926000|48268000|61686000|88472000|53320000|51905000|96472000|65008000|67960000|81498000|125252000|41966000|126009000|77657000|108591000|64565000
00574|38014|/indices/hungary-stock-market|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1011289984|507110016|937660032|520300000|694720000|998280000|475230016|603110016|1007880000|1567709952|1885970048|677100032|702630016|915740032|748659968|935969984|807980032|840510016|1768899968|1030710016|504520000|797910016|1261670016|688400000|586640000|997859968|783910016|764230016|718880000|731249984|688889984|484990016|473020000|494300000|793550016|680440000|960470016|1049340032|1031539968|518620000|375169984|1198470016|1106099968|1373789952|1477539968|2853690112|1450809984|1480450048|1408989952|1686610048|1383730048|1244429952|657569984|926929984|1818840064|1534400000|877360000|962360000|2193430016|1211769984|1090770048|633729984|917219968|1004150016|1542220032|1977869952|824540032|1677580032|957169984|930230016|748780032|884350016|762230016|645420032|836009984|707240000|639260032|400560000|897920000|437729984|502110016|1378509952|1317209984|700320000|959769984|1020979968|705619968|793480000|510200000|666460032|1275459968|849910016|1293260032|935150016|505129984|884480000|848400000|636780032|1096290048|527880000|1326460032|2113479936|1746530048|1091149952|1415699968|941400000|2019410048|964739968|590600000|1632240000|2746160128|2377860096|1287619968|2746720000|2415409920|521049984|592920000|673459968|1192579968|804529984|881409984|480660000|302820000|417280000|493289984|524910016|389630016|442300000|336190016|273049984|262880000|151410000|172280000|148340000|531140000|3154820096|368540000|428780000|554480000|374689984|463649984|479440000|507820000|268830016|287169984|251420000|433900000|535270016|808019968|4262149888|1033820032|1406690048|914300032|534710016|874750016|658190016|2071719936|948009984|775880000|118660000|149820000|719350016|770659968|918990016|948350016|859400000|1997280000|1087399936|873809984|444830016|506860000|476800000|649500032|704209984|567059968|520670016|474830016|682780032|1313330048|663320000|178030000|125230000|645760000|283249984|802339968|383569984|390280000|414080000|363209984|344889984|472270016|886750016|783180032|1514450048|553240000|236610000|340550016|961520000|1334130048|741980032|749059968|762280000|651870016|472320000|298089984|454240000|338230016|545000000|515049984|415969984|545760000|284929984|67060000|385640000|540300032|828190016|1004499968|325329984|443900000|1075219968|642489984|383840000|319340000|385300000|645929984|139010000|436769984|878400000|259370000|484900000|573580032|692620032|251490000|232910000|241370000|294809984|287980000|241500000|281720000|383270016|464660000|150310000|431630016|273769984|533960000|587120000|409720000|692889984|716910016|513300000|363500000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|982581|10891352|4245507|4857365|6941832|5410480|6448672|3845127|7760272|3978030|9266989|3887160|6341252|12315277|6516689|3729364|6259282|4957043|10804949|3438864|8895728|12468564|5712211|9344276|6760164|8666064|12563118|14924550|979020|6798451|5741266|5301149|11515958|13241855|18046048|12660560|8999022|15405726|668505|21974426|14129110|21400340|15815388|17279688|13845615|9577671|19909652|15482693|13458852|14093134|15012314|13823157|9330356|8964551|6385042|6180209|6538023|6681536|11702531|11973290|15914038|9621847|22461092|16821732|25680202|25475544|21031784|23461228|24314122|19528880|20372000|19508144|12453878|14863529|28257812|12188087|13644386|15711733|15270205|1618801|14149800|9044869|11002444|13313981|11680960|14143392|12101173|12990634|13479114|10092500|9935340|10702266|8923570|10213422|6986414|10903638|8154387|14862632|29478612|14843608|21791212|24354714|21547784|23209884|22120202|26186176|20721142|13307398|15643948|19702498|12971282|22881900|20294104|23445760|19089190|14477018|14811734|17618448|18470480|30398176|32034488|39006216|35832784|32063100|34612516|17908304|29919812|23816844|26074064|11156917|23514352|21250290|32755752|22596960|20262324|22879830|23247332|20712202|14376373|4654397|12162971|12326519|28674236|23073110|14594451|21060192|14257499|82844200|27905376|24277588|23652384|18730492|17220710|19181984|20491196|13748956|15454305|15173569|16088126|10673145|18338572|16923578|11413878|20350478|23290440|24595958|24694120|9169337|23742248|19752084|14573311|20837088|15646474|11620151|19838212|20528168|8437715|11195425|13066992|12751183|5345052|21167968|21472954|19487620|15272378|26000228|31138432|31308960|39307672|43996004|3899604|16714225|14320904|10075228|16891664|19469404|52872160|22261584|34412728|29141018|26326664|36848320|18134548|14919784|21730422|23177816|28233592|24236680|31619482|31030064|35106096|31552516|30914514|58670300|5276231|22070228|56775132|28316004|18264668|12141336|17149148|31997990|16940870|15153810|22577462|70498048|37385520|22005596|14997913|19427856|20847072|2011858|13791725|31268078|24241676|46343296|42177076|23395996|28408510|15058604|5712524|14651827|20790096|14090504|17315020|12399784|32316992|18476304|14055948|43186156|10108313|6564505
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||36250|11044|3671|14751|7850|32334|224|5199|12500|20376|114589|25556|3979|15840|25205|11113|11994|16381|14907|10090|17900|11077|28305|10591|21145|3899|20085|11434|319340|9934|13191|32485|22386|7686|1277|6970|8952|4530|10308|9319|57553|90233|561627|16772|4164|81547|11453|14567|6210|10023|9644|13942|43600|17602|8015|88943|107799|137871|34891|3058|1366|6295|11198|144654|8030|61962|41422|33233|56933|62762|22844|27594|22176|8814|7041|9307|16006|16265|8369|39908|13869|97550|105666|93997|15012|46670|26262|51767|18383|541458|16040|1612|3721|92930|13918|11970|7255|122313|8950|5554|91540|8331|5397|12434|53361|6238|4145|12051|6743|13262|10680|5781|8587|22668|2257|55098|10553|1338|38612|8354|18502|3896|2792|20730|14860|58699|12013|82134|209228|54577|132135|58093|6528|73801|259839|34157|186596|544257|17651|64796|12335|2898|11053|46443|106159|249823|26801|8037|168895|55411|5966|109000|33786|49579|119954|44582|29028|19462|11233|20074|443701|36398|247409|16031|29055|11863|1372|10598|5450|13962|13279|26330|61410|4757|24098|13752|203706|5767|205424|43966|335818|46209|407672|8616|82405|5933|10543|10420|87613|3929|9848|9883|15212|11983|282|34293|12924|7276|34977|7835|80611|36128|55515|20277|310168|15300|13699|11242|12641|17674|28896|88189|8802|34197|16650|9634|7621|98427|6339|32052|6829|74678|32768|138109|34605|17287|14629|58542|51936|17196|23769|12406|32150|168509|24722|34497|45112|128660|31312|17683|10897|289063|52864|23034|83416|167276|14382|33769|49570|54751|47138
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||43093|10794|3671|15946|7014|33367|71734|5199|12899|322488|119774|31154|8684|15845|25258|11166|11994|60773|15751|13635|173623|19129|39734|11875|10133|80021|18438|5026|311471|10633|5604|24948|51180|14098|2090|7597|10146|1698|126574|28821|56399|8494|52288|17655|6864|11823|9769|14929|6471|39518|4494|15509|40248|16824|9660|88880|107908|140204|142080|2928|1366|4503|8152|170769|31834|57259|23404|15166|19618|51536|6618|19945|16176|4071|5067|6299|28707|20516|7053|32425|6189|80865|34187|62767|11741|25661|23495|52153|28252|554982|15988|8240|8721|94356|16644|55530|19903|163695|5864|25197|171601|8581|6711|23142|56441|7712|8632|10196|6643|35368|17969|21381|12436|143006|15174|64530|22932|1772|7863|8354|18604|4665|8830|20481|19015|17876|9833|24232|474288|2927|148162|23027|19076|70104|426655|49974|410549|419118|24524|43659|8831|2788|27203|82503|110115|258655|537127|74001|187223|54013|91070|96660|37746|48189|98570|66476|24301|36481|8410|16074|456761|46477|244682|14954|28401|28675|19160|6814|20305|34394|8855|30972|64885|25125|60000|18873|267393|62313|210176|97648|352990|45111|407391|7902|83928|9886|301014|49545|91505|5572|12690|5452|9021|4601|382|29618|16340|74367|33831|35966|85789|42373|51379|22618|319075|33114|13214|10468|82664|338991|5162|88378|38940|60553|16697|33053|75878|97299|59106|25766|347805|107778|2957|141214|37377|15770|28586|59237|84554|70272|50447|13131|30732|172335|15697|35197|36903|243795|30203|42114|13490|279387|52051|959809|84449|61589|15189|35471|43094|53982|12875
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7495|7495|7495|7495|7705|7495|7495|7545|7577|7648|7691|7691|7691|7691|7712|7718|7776|7791|7791|7853||8049|8078|8078|7934|7934|7934|7934|7718|7718|7622|7431|7431|7431|7575|7575|6725|6207|6216|6531|6844|6261|7876|8169|8241|8683|8680|8680|8680|8680|8680|9247|9876|0|0|0||||||||||||||||||||||||||||||0|||||||0|0||0|0||0|0||0|0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||24856780|64557692|54942168|23699372|42839304|74584080|49116860|75641792|44488584|60225640|72721208|79006928|67276328|54661036|61729440|67037812|65576268|56514768|65907936|45975056|60128400|51772960|51799912|62605564|62487864|59029176|47424628|60732208|52552240|60645904|49905368|73812720|43469684|92227912|43037608|65782452|59204892|75543448|70568424|59768580|32111144|66069256|59735468|53298880|74288680|98938016|98037336|72272920|56334032|67914864|69321168|76000872|66359936|63660668|51947608|23144436|44104984|68907944|60813072|80626744|63674408|52993168|66996428|85587736|59650468|52515888|61380452|62225896|63883360|51307400|59717872|43249772|60567952|44792600|61385712|61022320|54174496|49407544|63097528|55372744|60931328|67536752|47631432|72791248|60474452|54698636|64613112|78013888|53051136|84508336|55609684|70789672|53453696|50676624|31769912|55781264|70968488|71048336|70491984|59142756|46014896|60320080|66105832|85094176|54953768|65691532|67173720|22684508|32558344|19274452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||26220188|73807440|63640724|26561120|48564020|83865152|56181928|83346840|52943084|69409792|85865784|88248400|77881896|67976296|69963160|76177520|75821152|70824400|76577240|54865440|71928352|62546868|62696704|75406592|75791648|73411872|63218668|68500032|62632288|61155596|61322200|85150488|52439668|104752312|55393808|81677192|70030576|88036568|80798968|69684872|37832580|75314408|68815728|63164840|84739080|113465504|115003584|85088544|66635232|77816808|78709784|86420128|73378744|73288256|70807736|28265708|50861980|75950560|69512736|87266288|69645664|59018884|75784432|92179696|63790592|57585224|66949900|68716184|69669488|57868272|68570976|50663560|69331608|54295432|72033992|69087936|59338452|55202492|67341912|59404384|65886608|73843208|52545556|79362176|65765304|60609488|76502712|84936216|60155484|93495800|61551200|78463216|64765752|55186436|35446200|65217040|82395576|79408560|76517712|65621724|52001404|67892992|74906232|92262416|61807956|73000568|75422872|25490406|35367300|20941126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||162446000|169316992|126591000|80594000|141608000|242863008|128147000|195164000|118563000|147030000|184238000|184068000|195550000|231492000|179843008|167866000|218099008|233516992|582145024|157668000|194378000|131987000|122262000|121242000|133880000|177174000|219848992|167920992|172300992|191634000|132037000|259534000|155603008|172851008|130741000|166034000|203359008|208152992|268327008|162083008|135464000|194590000|207840992|203078000|319441984|352160992|362148992|260906000|217383008|200502000|223439008|246852992|173082000|204256992|134707008|78225000|109459000|204163008|168951008|228296000|173748992|166652000|153250000|214224992|238992992|157274000|161680992|177190000|193571008|220226000|301096000|129901000|138824000|106538000|132724000|115167000|156759008|192019008|183002000|168060000|149008000|162664992|112107000|209124000|162172000|226244000|237750000|189420992|175040000|232204000|304273984|191115008|167219008|148418000|148898000|219727008|473164000|216442000|238518000|305928992|216432000|225492992|380588992|972177024|215523008|255860000|204910000|94452000|123596000|300484992|214232000|278512992|201400000|212484992|350328000|258508000|419188992|249624000|201006000|202472992|203520992|233498000|260040000|235386000|236812000|162580992|151850000|168984000|246311008|237991008|192574000|223568992|264724992|284283008|213283008|247758000|264340992|278404000|275671008|192504992|243475008|248711008|239834000|245532992|273108000|241102000|320870016|414712000|590016000|591332992|333616000|398708000|184680000|273679008|360100000|257104992|215068992|219074000|247607008|123515000|51552000|245347008|225892000|161732000|202583008|180786000|215916000|243846000|321952000|428012992|185568992|180436992|250416000|165984000|241774000|213219008|163660992|168570000|217555008|207134000|223242000|207368000|251094000|184432000|137396992|176648992|212768000|207232992|175726000|184708992|179992992|191232000|222814000|223551008|173727008|217972000|153984992|161426000|194279008|314180000|220370000|230036992|204590000|204683008|199892000|241424992|271017984|286439008|195632992|177104992|197428000|111772000|89004000|260840992|242116992|174179008|188888992|179732000|202780000|170471008|243379008|301819008|242108000|210854000|173818000|175434000|228560992|156642000|162591008|148515008|138171008|151204992|126987000|189678000|259184992|194936992|136400000|148612000|181068000|142284992|229227008|152224992|231307008|160438000|177340000|162504992|229406000|307387008|196139008|190814000|169048992
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||212640992|242392000|169179008|140359008|194076992|314771008|164104000|250439008|153472992|191875008|247716000|246324000|246536000|273148992|216548000|212758000|265108992|269788000|620801984|198502000|238442000|174120992|170390000|164247008|184215008|230902000|267904992|204912000|201063008|228487008|158112992|308764000|191420000|219722000|165192992|208656992|264248000|268019008|334696992|197303008|178387008|284976992|297104992|285020992|397404992|469280000|522617984|359191008|283043008|259507008|280889984|347515008|251962000|289652000|168640992|159668992|165867008|280016000|226024000|329223008|265188992|243772992|234290000|304604000|337272992|224203008|224518000|234582000|260100000|297390016|378244992|203908992|210578000|167546000|227483008|188652000|218342000|268604000|258443008|239811008|206155008|220966000|147730000|265646000|296680992|275792000|301302016|254536992|257138000|331934016|435054016|278539008|248758000|228143008|207287008|314515008|557756032|291231008|369942016|434976000|369559008|328028992|588160000|1070268992|351033984|338766016|300982016|212536992|181355008|423520000|314068000|385539008|307444992|312671008|549361024|331671008|499300000|322120992|296612000|309848992|268583008|292020000|320584000|286051008|285476992|219739008|206039008|229148000|305022016|301260992|266662000|271428992|330176992|314798016|252563008|288008992|333832000|329935008|326707008|234708992|283835008|296128992|290767008|283206016|314710016|283470016|367031008|480280992|666652992|670307008|382747008|474166016|227920992|326335008|406847008|298944000|226912992|255071008|221138000|153898000|65293000|283590016|267750000|200431008|235536992|237719008|264655008|315575008|351993984|459702016|203175008|200828000|284972992|188164992|265855008|237108992|185108992|197262000|239440992|237492000|248638000|252114000|268784992|674803968|155271008|196720992|236572992|230000992|211004000|206460992|202042000|211700992|248328992|248284000|195182000|239755008|169387008|184636000|217312000|335896000|246524000|264182000|232138000|240287008|281024992|279199008|306369984|324056992|235832000|206948000|231566000|143144000|117041000|313566016|297440992|199999008|224967008|210339008|244123008|200566000|278278016|338964992|419024992|248478000|209288000|202548000|267032000|178706000|196296992|186752000|162355008|182543008|157120992|213539008|288953984|226276000|162234000|168432992|211590000|174276992|262564000|182818000|265386000|210091008|218411008|193347008|255350000|352915008|222544992|222772992|197044000
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA||9464700|42311000|32892000|215980000|113057000|62015000|280905984|39076000|51356000|66165000|55693000|79810000|76979000|33069000|39805000|48314000|450435008|60867000|42864000|51568000|121232000|83103000|670017984|34766000|50056000|53496000|41359000|47731000|47575000|53707000|76853000|58570000|81381000|69502000|59457000|59303000|71381000|61633000|68598000|66732000|200580992|223540992|110417000|358067008|88821000|90309000|127414000|184548000|103438000|89000000|69155000|114159000|51870000|48182000|28120000|145540992|51019000|163916000|71439000|116144000|47382000|65695000|71550000|62545000|76215000|36210000|62279000|65273000|116881000|54491000|50326000|133068000|68368000|70924000|288240000|54933000|20316000|64579000|95455000|137988992|44050000|50905000|53175000|77979000|53414000|72086000|171822000|68749000|74221000|88699000|57715000|55051000|68844000|35709000|69292000|137744000|44698000|57120000|69247000|117732000|53990000|104413000|89665000|71708000|58781000|70753000|73775000|145440992|85572000|84250000|81977000|65864000|328380992|91874000|69796000|40333000|64834000|104249000|109449000|74200000|50754000|86566000|39669000|56693000|56130000|121738000|120142000|90559000|69865000|71977000|70880000|79302000|76501000|136470000|429408992|78842000|69459000|116975000|166650000|79851000|73828000|60301000|208328000|231367008|244499008|176992992|150262000|379408000|107321000|143358000|178375008|138951008|83283000|132948000|141772000|168656000|127859000|135079008|93821000|94341000|118689000|108117000|105264000|0|107790000|174459008|112708000|69122000|114785000|136412992|149324992|185068000|339915008|400740000|323008992|144556992|140695008|136382000|265832992|690275008|75838000|342534016|121613000|174919008|201668000|243486000|273244992|210816992|297615008|170583008|759803008|489871008|69849000|19940000|19228000|25512000|8034000|10432000|37513000|93405000|46948000|81864000|30550000|20575000|36105000|46898000|38428000|53496000|13231000|15102000|11134000|5377000|389832000|29929000|19462000|16350000|91084000|74813000|23051000|12644000|75467000|23401000|18910000|61676000|61026000|422678016|28785000|34409000|103647000|29387000|29936000|37075000|15020000|44736000|32402000|12155000|14837000|12633000|14614000|34138000|24407000|25648000|185208000|56530000|7297000|17104000|70167000|51234000|20058000|125321000|21805000
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||8614500|40570200|31273900|215631104|112590496|61761800|280644416|38424200|50909700|65660900|55236600|69462000|75927000|39597700|39613800|46702000|449101408|57904600|42771500|50905200|121122000|83035400|669987200|34703200|49755700|52862700|40694900|47699200|47525600|88433600|76637296|58466500|81230000|69313504|59279600|55645000|71240096|61548300|68350096|56588500|198975104|223382304|109939904|356734496|87947904|89317104|127313200|184499808|103406096|88983000|69143600|114141104|51836300|48166100|28109800|145448304|50975900|161412400|71429104|113531600|47311100|65664700|71528704|62462800|76119504|36172300|62266700|65189900|116806400|54475400|50294300|133021104|68171696|70884200|288220704|54897500|20286100|64549200|95444096|137696192|38938300|50559000|52912700|77357504|52765600|71779104|170874400|68683104|74209600|88663696|57711700|55031500|68840896|35705800|69225296|137723696|44694700|57118100|69242704|117719000|53986600|104398304|89659504|71685400|58779600|70731904|73767200|142881504|85457600|84225504|81951400|65792300|328213408|91862200|69786896|40322700|64823300|102423000|92934896|67419504|50751500|86558200|39637700|56637700|56004700|121711504|120098800|89548304|68141696|65266300|70879296|79261400|76467200|136430496|429390496|78833904|69410096|116946000|166645696|79841296|73826000|60267700|208325792|231357408|244492704|176980000|150242400|379398688|107259000|143306304|178366800|138938096|83249600|132923904|141726800|145437696|127852600|135071504|93366400|94298200|132889400|108049904|108451504|0|123972600|160714800|109700400|69109904|114773296|119374704|149257696|188695904|339732992|383745408|322980096|130140000|140677296|136378592|265832496|690275200|75837800|342534304|121612896|174919200|201668000|243486400|273245184|210816800|297615104|170583392|759803520|489870912|69849296|19939800|19228200|22819700|8034300|10431800|37513100|93404896|46948100|81864400|30550500|20575400|36104600|46897500|38148700|53496200|13231100|15102400|10554900|5377400|389832288|29929200|19462100|16350400|96676400|74813200|23051500|12643700|75467000|23401300|18910300|61676200|61026300|422677600|28785300|34409100|100543800|29386700|29935700|37075100|15019900|44736100|32402200|12155200|14836700|11291100|9600400|22097000|24406800|24022400|178542000|54349600|5033000|9974600|52072700|35766200|17585500|119768600|16944200
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24834202|32001348|23252428|28772580|29584408|27691376|33951320|45824252|60678976|37216548|25630072|28822872|21411408|23880824|17249108|20171052|6033801|18842494|15204239|14739168|18145710|20454986|20954648|18901882|25512656|25709554|19903304|19228140|12822461|22265660|8710419|15492048|21275504|11948870|33008656|15191353|17330794|11585877|13934462|17064984|5163786|6083741|3943861||||||||4497121|14488894|16078435|19219562|15413212|27811668|15880683|14402109|11786599|10247376|10789570|10525935|8187601|9484562|14768060|10181968|10652148|17270316|10872201|11880631|13171653|10514858|10820687|11652930|15663499|13602213|13998474|11697938|15603972|20365056|10888724|1703819|9840895|16289211|17701208|13928141|16524220|21055276|23012220|16950304|10679518|3696979|17004340|9691386|12655420|10390802|29830748|13208508|11346899|14454355|15151361|13924614|10670447|13746320|9137187|17200850|11213118|11836342|9782410|10509952|11567212|7746101|8746520|100981864|18800110|10560803|8957122|6689680|11581608|7235584|11011605|9961872|13594661|9618711|10928654|13545612|12891378|12908907|8357201|7212086|10544064|11257902|1643908|7081497|9178082|9873380|6255968|5914173|9779961|8000978|11891590|5501243|8574078|7383345|9044464|12348841|9441133|13275482|12135665|14317906|13910003|9669368|15576196
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10653259776|10546280448|10402419712|10386509824|10616219648|10674480128|10643670016|9823370240|10257699840|10607679488|10662590464|10609420288|10634009600|8489110016|8373510144|6818259968|10662389760|8679010304|10426430464|10646899712|3827180032|6459610112|10677969920|9649309696|10653120512|10646250496|10625659904|10624190464|10622529536|6379480064|8358730240|10661480448|10545569792|10563479552|10669209600|8511070208|6388449792|10650959872|8508570112|10614160384|10618380288|10538290176|10574780416|10646379520|10615530496|9607619584|8518240256|6403089920|10159609856|6391020032|10650149888|8512759808|10696819712|10672190464|9660569600|10570930176|10634319872|10620210176|10667759616|10657710080|10660769792|10622829568|10614349824|10615719936|10622189568|6476720128|8545489920|10679980032|10673089536|10666170368|9584600064|9097169920|8118320128|8549910016|10691030016|10674750464|10680359936|10630970368|10610280448|10651799552|10658400256|6329860096|8528799744|10603520000|10640270336|10418459648|10564049920
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||0|||0||||||||0||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|90982000|369350016|325470016|215160000|282489984|265624992|340368992|440431008|388796992|354025984|725883008|646571008|266672992|363532992|341100992|187966000|478519008|344296000|316124992|566257984|575964032|704046976|669665984|1105382016|566075008|650920000|808769024|489852000|38465000|262007008|515380992|527790016|383127008|454131008|709227008|581374976|497284000|762025024|126767000|715140992|570572032|450447008|539395968|593094016|406876992|410567008|605883008|327200000|738484992|699667968|575328000|686814016|558860032|612177984|888838976|468267008|333062016|603089984|821289984|982086016|985507008|870609984|1313517952|1424013056|2137223936|1560467968|889740992|1048227968|1309742976|953070976|715739008|522572000|644204032|789411008|841348992|892051968|557126016|841124992|963977984||686580992|526247008|869611008|1005412992|1040132992|838083008|758518976|1033280000|1095446016|651990976|1284812032|1295963008|1048072000|717417984|853804032|506425984|501203008|498376992|409680000|371220992|294324992|949120000|1380067968|1179928960|1078948992|769988992|565233984|454376000|734603008|504464992|644209024|676508032|283387008|329452992|340127008|362555008|298824992|299539008|682494976|1218120960|1110215936|781777984|1448824064|1473006976|1029838976|1015580032|528540992|369824992|489792992|134576000|147936000|158736000|359492000|263386000|249240000|400406016|271870016|509161984|394984000|149195008|129634000|73104000|193816000|399239008|299257984|115626000|176734000|178226000|301468000|344112992|481584000|498774016|183027008|580147968|982872000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|93234600|419548000|371864000|314359008|243108992|235420000|266180000|52877800|480809984|349830016|64946300|492620000|408089984|378100000|414440000|300540000|718289984|370160000|303220000|237470000|275260000|305769984|425700000|444710016|378720000|288720000|541830016|469960000|74170000|505380000|471240000|432110016|502960000|363329984|779510016|569539968|551470016|632540032|99740000|411710016|499289984|446310016|462169984|520950016|588089984|615169984|545180032|321120000|653820032|563859968|413750016|367660000|390129984|576800000|633080000|335350016|400289984|370430016|374190016|541100032|632310016|370129984|417110016|546790016|568419968|559129984|296660000|307500000|326030016|327630016|436350016|410680000|268140000|642809984|662169984|450729984|195270000|441649984|444180000||242120000|316830016|441449984|549580032|662899968|627369984|471550016|594880000|465049984|308769984|813289984|517560000|346630016|409409984|384500000|347329984|387480000|451449984|327249984|348769984|406470016|441329984|292929984|307320000|364510016|251640000|357910016|273940000|177010000|251470000|364129984|270950016|2022599936|563689984|434680000|563630016|465070016|440689984|525780000|588320000|635310016|323400000|563750016|583560000|388710016|357800000|398080000|413430016|335520000|166560000|184050000|362089984|429009984|215920000|205130000|356249984|369560000|633480000|279830016|228270000|368590016|293529984|383550016|435609984|360020000|540659968|495620000|307689984|481500000|669169984|466240000|376840000|101130000|229630000|179580000|206070000|267620000|291820000|248450000|470569984|150690000|276980000|346209984|279380000|331600000|292740000|169000000|184480000|105920000|195190000|178460000|191000000|244070000|107460000|396820000|549400000|283990016|167070000|249590000|245310000|108100000|223130000|374830016|227770000|291040000|580579968|439750016|406700000|318680000|460100000|82050000|277600000|245110000|367769984|316569984|174300000|211420000|330369984|396369984|399070016|354670016|461480000|632870016|250270000|109110000|259550000|306000000|354910016|346260000|277089984|291020000|348200000|128410000|187410000|469990016|165300000|222400000|208890000|124580000|114320000|112290000|147260000|113150000|167380000|120180000|131690000|181100000|416540000|119770000|144100000|158180000||132050000|285460000|246550000|204700000|289510016|374260000|262140000|204040000|85710000|100970000|93400000|96870000|65830000|74670000|95470000|98300000|84770000|80200000|90030000|87880000
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|232003008|863406976|774960000|618145984|624222016|557267008|662326016|905411008|948894016|792793024|1454050944|1326084992|749206016|806819968|825233024|532131008|1275920000|763584000|683272000|869937024|986388992|1280131968|1318764032|1682663040|1146731008|990243008|1427842944|1058046016|123017000|836462976|1182610944|1012793024|921739008|862339968|1568637056|1206923008|1121766016|1517261952|238991008|1210776064|1156450048|988108992|1109762944|1232263936|1197032960|1197518976|1318786048|685272000|1540248960|1437395968|1291842944|1463486976|1278007040|1458999040|1903335040|936116992|889785984|1117046016|1352204032|1798796032|1850957056|1525884032|2249999872|2726479872|3659726080|2937111040|1688683008|1819228032|2152816128|1716782976|1426605056|1073337024|1034225984|1590359040|1705243008|1587719040|894196992|1632641024|1911907968||1138040960|993014016|1778497024|1948962944|2117312000|1806822016|1563872000|2137600000|2145115008|1454321024|2741133056|2348454912|1910952960|1462659968|1558002944|1032353984|1063281984|1114589056|892545984|871209984|836310976|1672406016|2023123968|1970632960|2020059008|1375272960|1300263936|899955968|1006420992|925566016|1221570048|1084908032|2363404032|982668032|850188032|1074366976|889691008|893827968|1388909056|2001230976|1940739968|1206208000|2258744064|2267698944|1577510016|1532327936|1050812032|849067008|925734016|327920000|358831008|561332992|890028992|566787008|575110016|871689984|757779968|1263495040|784406016|408811008|538825024|395844000|618297984|887347968|698832000|702414016|695569984|519015008|815593984|1046310976|1024094016|1020432000|328736992|951134016|1372980992|1059702016|1686759936|966532992|615009984|947747968|464599008|812588032|819385984|862027008|1138302976|872182976|783577984|725212032|599737024|741664000|835572992|525996992|573896000|429884000|738025984|842486016|725150976|623480000|635952000|721651008|344664992|695550016|1354610944|685972992|1026515968|1160582016|795001984|669876992|657785024|1005132992|134470000|486398016|471792992|611987008|524224992|424579008|774460992|1016489984|1064241024|678262016|829766976|977052032|1024691968|665235008|181796992|706393984|713396992|901944000|1009788992|625248000|783235968|1132370944|649392000|508710016|771145024|463587008|500143008|520756000|459145984|530972992|529892000|365596000|245286000|349680992|333504000|378855008|520569984|803113984|345836000|343948992|377649984||460745984|760870976|480886016|458302016|604425024|955262976|574913024|416572992|192220992|213251008|194551008|291356992|195226000|204607008|306313984|339796000|339904000|293484992|349572000|225076000
00637|40819|/indices/ksx-15|INDICES:KUWAIT|138768992|443859008|403096992|303787008|381113984|321849984|396150016|524369984|468080000|442960000|982120000|833470016|341110016|428720000|410790016|231590000|557630016|393420000|380049984|632460032|711129984|974360000|893059968|1237949952|768009984|701520000|886019968|588080000|48850000|331089984|711379968|580689984|418780000|499009984|789120000|637390016|570300032|884720000|139250000|799070016|657160000|541800000|647600000|711320000|608950016|582350016|773600000|364160000|886430016|873529984|878089984|1095830016|887880000|882200000|1270259968|600760000|489500000|746620032|978009984|1257689984|1218649984|1155760000|1832889984|2179699968|3091310080|2377979904|1392019968|1511730048|1826790016|1389159936|990259968|662659968|766080000|947550016|1043070016|1136989952|698929984|1190989952|1467730048||895920000|676190016|1337040000|1399379968|1454409984|1179459968|1092320000|1542720000|1680070016|1145549952|1927840000|1830889984|1564320000|1053249984|1173510016|685020032|675800000|663139968|565289984|522440000|429840000|1231069952|1730189952|1663309952|1655549952|1123629952|942350016|626019968|829409984|674089984|857440000|813950016|340800000|418980000|415510016|510740000|424620000|453140000|863129984|1412909952|1305430016|882809984|1695000064|1684140032|1188800000|1174520064|652729984|435630016|590209984|161360000|174780000|199240000|461020000|350870016|369980000|515440000|388220000|630009984|504569984|180540000|170230000|102320000|234750000|451740000|338809984|161760000|199950000|211330000|334089984|377140000|557859968|643590016|227600000|721510016|1193400064|853630016|1419139968|674710016|366560000|477169984|313910016|535609984|473169984|582649984|806700032|579449984|614569984|540729984|493820000|546480000|657110016|335000000|329820000|322430016|341200000|293089984|441169984|456409984|386360000|476340000|236570000|472420000|979779968|458200000|735480000|580000000|355249984|263180000|339100000|545040000|52420000|208790000|226690000|244220000|207660000|250280000|563040000|686110016|667870016|279190016|475100000|515569984|391820000|414960000|72680000|446849984|407400000|547030016|663529984|348160000|492209984|784169984|520980000|321300000|301160000|298289984|277740000|311860000|334569984|416660000|417600000|218340000|132140000|182300000|213330000|247170000|339470016|386569984|226070000|199850000|219470000||328689984|475409984|234330000|253600000|314910016|581009984|312769984|212530000|106510000|112280000|101150000|194480000|129390000|129940000|210850000|241500000|255140000|213280000|259540000|137190000
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213342|153788|94627|912351|161240|304899|114491|88212|66159|66159|283121|275872|0|154978|0|85243|93805|140167|210473|79148|880509|88760|248014|71226|53748|260324|896966|90976|273330|1495399|902694|586035|0|0|0|164217|456968|456968|228484|456968|342726|342726|228484|456968|342726|423426|525025|101526|822740|419677|389653|422468|135624|202520|215968|273901|0|0|0|53319|0|0|58666|286630|0|484650|305283|412922|42457|0||0|222265|143547|409019|379251|215522|871724|221496|269983|235577|143523|82160|160686|687180|463150|671126|5228440|484957|721818|223518|217693|299272|4701395|0|314027|70034|168422|500114|106190|12097916|92864|496871|909470|261965|528504|146553|69872|396519|185994|617060|66646|90541|167139|333997|121003|103140|65262|111759|15923|49953|114579|14906|0|30666|41744|4470257|73459|20079|406566|410357|200136|335985|91689|183668|390488|247289|193921|63805|595385|135511|954721|480937|111473|103919|790548|496672|463454|49010|53392|151748|11024|111615|392742|243095|114065|665468|429477|115470|1171716|169870|203656|325248|291418|9473961|65172|4110244|23668|73345|167325|625999|742113|289829|485935|7682191|35236|808066|1198719|0|368189|587757|505960|430442|145360|190637|624512|468384|262051|109480|517620|667199|228347|1928644|1013423|569099|1869332|833239|507845|511580|491372|68061|1597898|815802|503872|244738|469087
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||||0||||||0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||64360960|378208000|315335008|163986000|322750016|371230016|269000000|424100000|298580000|367009984|395009984|468529984|440360000|468449984|416600000|397100000|473040000|448380000|464510016|361340000|384860000|408729984|437929984|430510016|351940000|295280000|359060000|323249984|375440000|406470016|392720000|492969984|359780000|470700000|330169984|385680000|548409984|447550016|431590016|312790016|198340000|421880000|412089984|482240000|514340000|645600000|565849984|471360000|421070016|365350016|389200000|461609984|361489984|344510016|401390016|175180000|254700000|377500000|381820000|444540000|394649984|417020000|398449984|529510016|523140000|411369984|382900000|419329984|414329984|465400000|475240000|327060000|490430016|305670016|363920000|305910016|319689984|316360000|339009984|341260000|423030016|445529984|429280000|437160000|401600000|470320000|561150016|358070016|349560000|533620000|454680000|398249984|423350016|374249984|206400000|457440000|577260032|632040000|542060032|652600000|710880000|548729984|868550016|2222050048|1451100032|3378449920|3217679872|1215939968|1011360000|3719140096|5832059904|4098119936|3464640000|3335280128|3538409984|1773459968|1519820032|1923529984|4076960000|1492610048|964630016|1127840000|941110016|996110016|952499968|990800000|1197369984|2069500032|1482520064|1310620032|1716280064|1315549952|2126729984|682009984|744179968|1458720000|1368179968|903939968|1436940032|1416440064|1052700032|1143820032|692960000|793049984|753080000|453060000|919550016|935609984|1177750016|1126729984|980860032|890129984|549020032|500920000|499100000|441060000|378910016|332209984|349790016|192740000|101310000|383280000|319710016|407700000|354009984|433729984|383009984|490750016|365340000|362649984|364220000|323900000|322790016|308800000|416510016|325590016|409070016|351060000|350180000|396160000|293369984|296700000|277769984|256650000|414140000|511260000|459000000|602049984|705510016|762460032|513209984|424000000|593640000|847910016|455910016|403489984|213240000|857969984|455470016|456649984|460550016|469169984|425360000|496340000|488660000|371209984|380720000|424729984|480070016|416160000|484209984|332460000|168540000|562710016|392030016|448920000|513400000|455870016|540470016|864160000|595360000|754760000|545929984|706019968|657550016|531280000|619710016|516620000|475960000|421540000|468280000|411889984|322489984|398080000|366329984|420320000|418609984|774289984|653580032|408390016|574280000|595089984|507540000|350590016|405920000|437400000|474969984|545340032|538510016|520040000|398100000
00655|44400|/indices/oslo-obx|INDICES:NO||66329560|396576000|293035008|152740000|286230016|358249984|227790000|306769984|283240000|326089984|343470016|424870016|400620000|441449984|436070016|388020000|429360000|393220000|333329984|263640000|273820000|296200000|335889984|287340000|238910000|220258000|261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|227534000|285388000|221712000|219612992|237200000|101349000|145224992|232860992|198946000|259128992|246908992|253246000|209179008|234246000|237432000|269012000|229750000|252324000|240590000|270308000|260912000|146000992|181982000|162711008|211519008|171944992|177151008|154044992|167300000|170055008|199246000|213675008|205647008|251168000|188696000|201552992|236324992|185848000|180611008|328208000|197450000|170974000|193624992|165924000|114567000|214690000|268030000|302449984|241700000|298489984|242110000|195270000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00656|49476|/indices/obx-price|INDICES:NO||46697724|282444992|214856000|107810000|219000000|262650000|171720000|239440000|206140000|261870000|264720000|281569984|293049984|358260000|242020000|270160000|311540000|261080000|333329984|263640000|273820000|296200000|335889984|287340000|238910000|220258000|261935008|218956000|260034000|306860992|262432992|365120992|266624992|333681984|236910000|289835008|401151008|331169984|323425984|235222000|143602000|271928992|294200992|352816992|296263008|383940992|339217984|284207008|233120992|215600000|228842000|287864992|223936000|220976992|237240992|102987000|145699008|233684992|199198000|260619008|250007008|253236992|209172992|234235008|237428000|269007008|229722000|252303008|240576992|270302016|260912000|146000992|181982000|162711008|211519008|171944992|177151008|154044992|167300000|170055008|199246000|213675008|205647008|251168000|188696000|201552992|236324992|185848000|180611008|328208000|197450000|170974000|193624992|165924000|114567000|214688000|268026000|302452992|241698000|298489984|242111008|195267008|188687008|281150016|231931008|251379008|274446016|95373000|108876000|208368992|176204992|277075008|295384000|310788992|310472000|216574000|227178000|225362000|252307008|224979008|230270000|376860000|277492000|221839008|227255008|217092992|154467008|189083008|203220992|246658000|252274000|273516000|252551008|240416992|232248992|724950976|874566976|646488000|911507008|874307008|334513984|408252000|359212000|408828992|464660992|274608000|575035008|601155968|879923008|866529024|773374976|703744000|418721984|384540000|334512992|336484992|289999008|250406000|248424992|120940000|63008000|228836000|201295008|266264000|196668000|308040000|235444992|277728000|243560000|278532992|265846000|244114000|233996000|251196992|350603008|253838000|332248000|259310000|254036992|316190016|233686000|241199008|223520992|200956992|285665984|358339008|299406016|371894016|579350016|568051008|354280000|284096000|283414016|370308992|283168992|216744992|130025000|212059008|220391008|210890000|231246000|243716992|188944000|221483008|229600992|213250000|277520992|285935008|215808000|215451008|283062016|235616992|96794000|372047008|272828992|312652000|325774016|292456000|376808992|664611008|404216000|557683968|350508992|395456992|343851008|325211008|399632000|250599008|269276992|225060000|240704000|224327008|202548000|261924992|263248992|308928992|288620000|597305024|347299008|290116000|258286000|324862016|228326000|184180000|203526000|187415008|191276992|296995008|283819008|311368992|246519008
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||142972992|641219968|548739968|330420000|577980032|727969984|580099968|770190016|566049984|786049984|861800000|864220032|711500032|736899968|753180032|682499968|843260032|770179968|830569984|780190016|810449984|931980032|765219968|749929984|674230016|577190016|745360000|811200000|901080000|812609984|791960000|978870016|886350016|1039710016|745790016|1002369984|1077900032|947670016|695270016|533640000|392670016|851699968|778849984|906739968|1146130048|1570720000|1094610048|1007449984|907390016|716380032|788110016|1061150016|854590016|770300032|1103970048|474800000|564640000|697649984|678080000|764120000|718940032|975040000|815920000|957200000|834369984|650320000|637260032|688540032|724040000|745929984|1058529984|620259968|866940032|585539968|561040000|523129984|498600000|484030016|622060032|690560000|733939968|675950016|620830016|690920000|626280000|1141600000|1605490048|604720000|576529984|850060032|745110016|720200000|819480000|620880000|337049984|816120000|930630016|1117510016|1128160000|1257730048|1580850048|2077670016|1902509952|3081789952|2004450048|3923569920|3848640000|1777010048|1328039936|4403429888|6279699968|4706480128|4373440000|4081329920|4101370112|1986240000|1709709952|2318660096|4589199872|1759650048|1250690048|1398829952|1146800000|1231820032|1168080000|1208550016|1356029952|2225410048|1641180032|1455849984|1893890048|1539980032|2297430016|915670016|954360000|1705769984|1848560000|1125289984|1747490048|1579570048|1354179968|1341609984|893790016|978360000|942840000|595369984|1196009984|1140700032|1430979968|1458569984|1170599936|1132480000|814960000|715929984|644620032|687080000|638360000|653820032|520790016|314569984|201570000|666369984|568710016|529489984|464670016|612899968|546550016|698289984|570259968|621480000|723900032|706929984|1187709952|1883350016|1029729984|992480000|857840000|639859968|453910016|512430016|416300000|485960000|607139968|333920000|547779968|655219968|620300032|761489984|810969984|890369984|607649984|538339968|690950016|953619968|559200000|542700032|295880000|1023769984|632929984|640480000|688259968|612070016|593299968|729990016|650380032|509740000|513870016|551800000|604179968|570840000|661160000|442360000|259470000|768070016|552960000|618920000|330790016|0|642320000|977379968|740120000|899830016|639520000|818310016|776870016|712929984|725800000|612920000|592179968|637260032|718289984|837539968|471080000|606579968|619180032|556230016|786169984|977289984|858110016|674560000|1014449984|1608290048|763100032|1001600000|903809984|737169984|707550016|1099350016|888320000|796849984|686179968
00659|13384|/indices/msi|INDICES:OMAN|5335000|50952000|28860000|64554000|104224000|32096000|66488000|83760000|69305000|34556000|49595000|34768000|27270000|33114000|40096000|18599000|33176000|50601000|29240000|21450000|28499000|36721000|37549000|31444000|61114000|65231000|74140000|70817000|6434000|35742000|45710000|34790000|59323000|62708000|49397000|48314000|60612000|35535000||133667000|81111000|79156000|93864000|137904992|285528992|75219000|132646000|84716000|51773000|48597000|85528000|145076000|67917000|42685000|73023000|43445000|36998000|56069000|62760000|41240000|28345000|68139000|33743000|50564000|35401000|90091000|35572000|43365000|5581000|0|0|0|26780000|33475000|33475000|33475000|26780000|33475000|33475000||33475000|33475000|33475000|33475000|33475000|33475000|33475000|33475000|33475000|20085000|33475000|33475000|33475000|33475000|53558000|52300000|43557000|54396000|430116992|69404000|98753000|51115000|64732000|45876000|49227000|54606000|28611000|30861000|35333000|55045000|24684000|38238000|29937000|18010000|20593000|32812000|14085000|31910000|30990000|31933000|18872000|16241000|13602000|15583000|17854000|33193000|36000000|37950000|43138000||23566000|62551000|35404000|29851000|43968000|31178000|24070000|37351000|22715000|17726000|18665000|23450000|20171000|41695000|21253000|33666000|23965000|16321000|33206000|238950000|63323000|39631000|53324000|62523000|46298000|57154000|55067000|52961000|47544000|21750000|58198000|45502000|42918000|44911000|96141000|40176000|28499000|38336000|41444000|21966000|40385000|28440000|67894000|245210000|41708000|50153000|66910000|61098000|404631008|50609000||61633000|79254000|54443000|53274000|54426000|58428000|88913000|60166000|62426000|13457000|37731000|25801000|26089000|42667000|56178000|42460000|105031000|78593000|27394000|55066000|107190000|53104000|46692000|133441000|80863000|97798000|65535000|45982000|35562000|61886000|43507000|28521000|35272000|27719000|34723000|46945000|39094000|8420000|26082000|44461000|57880000|37956000|33696000|30807000|44739000|38919000|43212000|63837000|29828000|39361000||49924000|37552000|38868000|20539000|38686000|21534000|22261000|54036000|16432000|27952000|48932000|225900000|46649000|37605000|264508000|111157000|31956000|51546000|253704992|133011000
00660|13009|/indices/ple|INDICES:PALESTINE|0|3255945|10201450|1331668|3516742|1070517|3649638|795014|2034478|2268422|1237488|1183494|1885691|1045881|824549|2162662|3087464|2165233|2214871|4908008|5142468|6673669|2319057|1614439|1901740|1248924|936233|2625237|420946|3549362|2411501|3294566|7582288|14833401|3308384|47635008|5621322|2962271|681527|2340401|2736049|1594700|3279587|2453092|2362432|1728278|1829186|4384929|1501408|1778262|1331054|3054987|5262373|1816851|2024042|2523005|3405562|5540391|2455707|1725943|2743654|1834076|2487648|8951946|12515011|1241872|1368616|800952|2147679|1682982|2493195|1325201|6793709|1424457|1722192|19197840|807134|2668219|3882687|719048|4485816|5944977|4312652|12028785|4411709|3034455|3292433|4337204|1127767|4198867|1848349|1579395|2405719|1080704|1119722|2251436|793940|989741|336574|611870|537080|802777|481293|2238044|6656444|1319230|2080124|917058|849674|1413606|2168537|2173424|509330|1017864|1163652|4358586|450011|700965|981326|1625774|609011|398906|369552|21310292|218427|3288782|3320224|360624|443163|218726|675241|649561|404744|5538943|757742|483863|875105|935657|685501|242871|739851|619843|1041762|||||||1362108|1506061|466911|2265202|928720|422211|1026449|1733795|1030128|942210|1985489|1377387|614236|1491942|1242112|1142684|1266577|974323|2531679|1817822|861885|1008590|912902|641704|4144907|2002706|1916536|866145|825558|1207451|1230387|0|950717|1322690|2322472|2709390|1641720|6859570|947390|754824|2410016|178093|1238867|1084412|1249313|966670|1639744|912823|4022374|2327994|2862007|6997304|4607802|2121217|1692092|1578871|2489154|10436053|1828783|1985813|2132682|12689395|1111299|834419|691424|1674156|1571159|2833277|1347181|939109|472316|845315|1432106|1358287|644471|1784503|1433390|1616803|3595869|3656960|3303468|1964006|682990|2076111|3682922|1486095|1129021|1271684|2661244|1552555|2589834|945068|1239550|3838051|1512143|1504298|1154429|3215975|1583116|1732278|1217653|1842149|2278783
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|||||||||||0|||0||||||0|||0||||0|0||0|0|||||||||0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT||748520000|748220032|803110016|278809984|313480000|334940000|271929984|446300000|306030016|605049984|402270016|800860032|633129984|422240000|416470016|474020000|575219968|427310016|544830016|511289984|357910016|253650000|277200000|395700000|266100000|541459968|534270016|595760000|573670016|545080000|547150016|646910016|696720000|596489984|794809984|960230016|494609984|439420000|612969984|541960000|485580000|555550016|914060032|812049984|915779968|1265260032|900150016|775760000|592960000|707539968|725569984|532500000|435849984|607030016|461710016|229940000|266650000|357420000|341460000|429580000|438980000|462020000|331750016|395960000|429849984|411500000|550300032|753870016|564819968|585889984|308710016|240890000|304310016|303440000|278230016|201130000|226470000|307380000|330180000|294230016|283260000|280400000|265040000|332940000|228430000|242110000|445830016|568390016|650670016|388249984|469320000|316680000|364860000|273169984|254060000|377550016|411969984|364640000|338200000|460700000|420160000|359240000|296300000|383020000|290089984|431520000|523140000|178540000|220330000|376430016|429990016|423750016|480440000|501000000|567980032|292369984|345240000|188720000|228010000|234250000|286140000|355009984|274950016|255060000|299980000|198190000|162330000|241800000|223390000|337889984|352560000|307190016|303670016|315060000|358230016|486470016|676489984|829600000|639150016|550840000|455380000|393209984|460440000|395960000|511560000|548990016|625180032|674320000|881800000|964569984|568209984|531270016|212480000|247940000|269580000|268969984|245240000|248620000|241400000|185120000|95940000|282940000|301540000|248920000|244550000|239380000|320480000|410340000|239540000|347100000|280280000|257680000|391270016|466110016|645289984|424710016|294240000|317129984|332729984|508289984|375489984|403310016|376350016|303580000|233950000|298089984|255220000|350790016|339129984|351700000|274620000|263140000|280849984|315240000|274520000|246010000|270220000|236500000|299160000|331460000|317360000|362820000|334270016|311300000|253630000|252100000|311420000|294769984|260500000|243460000|266290000|188300000|126960000|335529984|248010000|262150000|280990016|229340000|308910016|295240000|276060000|241300000|300270016|387910016|281649984|284540000|325720000|246770000|289470016|204770000|162830000|215740000|175290000|216580000|249340000|186300000|200620000|238850000|286900000|347230016|431830016|404110016|792620032|338390016|469969984|406569984|272110016|348300000|278750016|282460000|267140000
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0||||0||0|0|||0||
00671|11319|/indices/tasi|INDICES:SA|0|773475968|780556992|728707968|505116992|787651008|1722132992|574003008|608929984|375750016|640185984|661697984|817820032|743606976|601710976|658412992|887929984|627619968|670441024|618668992|657206016|772225984|764620032|1027112000|834476992|1114166016|786275008|800124032|135366000|725976000|805212992|947748992|949865984|790502976|1115001984|1497036032|921462016|712990976|151722000|795160000|896094976|1053188992|1009281984|1028334976|1074492032|1027361984|1357480960|1429708032|997654016|1004233984|753342976|945785024|643596992|999926016|899376000|724788992|750579008|928491008|1082539008|992502016|1027040000|846750016|720995008|795310976|756851008|934070016|994729984|1020489984|980940992|851993024|907961024|880502976|930867968|801867008|781420992|868262976|1041091008|1181195008|869494016|236226000|1189641984|1661240960|1935118976|1909746048|1830078976|2216304128|2023181056|1659122944|879057984|640099008|1427771008|1662152960|1399234048|1327597056|1798946048|1684098944|1657245952|2614223872|2770778880|2457446912|2089687040|1971585024|1327693056|1085132032|843420032|1233008000|1316994048|1140212992|1618292992|1989511040|1696115968|1858306944|2445201920|2396429056|2390832128|2017664000|1502892032|1826279040|2138830976|2391524096|2629015040|2811025920|1879382016|3049145088|2436367872|2348218880|1843842048|1776384000|1521116032|229076992|844116992|1614541056|1496814976|1494958976|1298251008|1382610944|3587362048|1264547968|1287404032|274848000|1019801984|964156992|1310246016|1209891968|844340992|955179008|1255608064|863310016|1250754944|1205937024|1353442048|907692992|752640000|617929984|729281024|756406016|807665984|846044992|965620992|785748992|828249024|1109949952|1494368000|671556992|430462016|644942976|561948032|562244992|455064000|527532000|593988992|491678016|523366016|560540032|578476032|537465984|601072000|644196992|1361325056|438152000|118812000|531673984|536856000|514003008|625180992|545601984|516580992|889633984|956491008|633484032|95069000|1222416000|642422016|801230016|620729024|736827008|627171968|656964992|607715008|649379968|614732992|822340992|614008000|554713984|469368992|473995008|508646016|624865024|776956992|615321024|630123008|582126016|365839008|561676992|616720000|564691968|729289984|578801984|617620992|665833024|682105984|967385024|840196992|1091256960|572956992|672798976|338656000|593795968|542158976|555481024|335856000|92389000|664827008|714894976|680641984|608536000|553505984|619619968|698425984|580764032|80322000|467888000|847537024|655449024|616347008|964476032|878385984|1021755008|1222979968|1073854976|1084642048|1024780032
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|0|1298967|1657343|3792570|2327697|1987956|2217219|309569|4347685|2420639|1380569|1707950|1412659|2483675|2063429|2470665|3207310|1281015|1179191|2481927|2730755|3828526|4366619|3506154|2668754|3756669|2158676|1389588|250592|2602205|2277911|3142751|3434826|1695387|2481507|1276825|2408108|1541907|556715|4798379|1726439|1390511|2201118|3603902|3889806|4357888|8213283|5156064|5102075|9233420|5672475|3264423|7548339|5936733|4545495|3625965|4160738|5036636|3789891|2229745|4862843|1508781|1887878|10801898|1993190|1109215|2103214|2165579|1764850|2308642|2154468|2289480|2787598|1247064|4036500|1832142|1869173|1748287|1003874|608159|2090333|1394138|1641712|1327594|1622414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393364|1327461|3197454|3556748|2421426|1895813|1386055|2233133|2085555|2527637|1220264|1549381|2160727|1338728|1296466|1030084|1981116|1722201|762146|1070108|1463296|1617307|1441042|3259281|4789435|11791472|19216908|5516770|3702215|1783518|504267|1676711|333802|285135|451911|467483|208380|282719|197969|96954|314899|281653|625944|1086433|1877307|1408355|1073316|795296|459386|161456|155102|445591|348404|374933|358803|214907|485786|399504|474525|422734|363083|360866|689285|389900|486684|1650919|483673|296832|396200|872254|487587|520285|443382|1047073|498585|669329|281111|124992|269839|543883|275690|233784|456646|341194|260321|227237|195679|528471|559481|300306|139386|555319|344360|172946|376887|223867|1697381|746280|560101|17160|104277|1039063|927350|405621|152234|359852|516670|239563|789788|589170|553548
00673|945510|/indices/belex-15|INDICES:SEBIA||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||343430016|476419008|519171840|411778848|310928864|375097024|447163840|379856768|215076544|274388832|189321840|190551040|225604400|337028224|284484256|408737920|734517312|637308416|852496000|1074793088|563229952|577765696|145419024|85641872|252120256|258964624|338411936|220777184|256680544|286116160|195383216|198098864|321864800|467020192|740441408|580226560|224490544|161676576|527472800|0||361136320|663431232|341371456|331094976|811346816|495768192|843278272|534089344|814235392|1162255104|991618176|873129600|1290028032|3573241856|3129460480|957749952|2293722880|2592992000|1653700224|1551467264|1561672064|1972772096|614455680|966375808|463829632|608959680|1235837056|1509223040|430708096|1038859840|2382849280|2565579776|2042046592|1040421504|866702464|1263422464|625790976|1034999808|703562432|658734528|325252448|242446944|465040736|541491072|484484096|299983648|782916864|393572800|689209216|355486208|695820480|428052224|564283328|808620608|319159904|271134368|297043232|476312192|441466432|688649152|825468416|3393382656|2657584384|2452353792|1883819776|3222757632|393287136|1195220864|1526812672|1921846528|689058432|319440288|409511616|606475648|915456576|255612288|696385152|1814633728|903094464|738821504|1349784576|780858624|518724384|339615840|281517664|576666368|434528736|238516160|283159648|286750944|181915632|265710592|186132352|271372800|206858560|244793440|291278368|235507392|291185632|351493728|||||0|0||23600976|158240032|130949712|81944728|70930528|63362520|71506176|83758304|72425832|210956080|290638912|186141824|85633320|78761368|67447320|245414224|299489312|394802592|113924264|168772560|266167920|264787360|209739024|221395728|70205536|92126688|402926208|185949632|295326304|167163040|123357416|122517416|199523904|241345952|181834944|2798988800|86745968|126961464|53621040|230807072|329386080|34937304|188999664|41228752|115149600|61028140|22998868|55176352|30002616|94214704|41708096|48628604|59076148|84747488|65257784|119908496|75915904|104597712|40985184|163458368|57535472|53215088|45270200|37430228|25831636|154092864|69952976|103306808|151033696|40435256|330899040|95755888|222430240|57824132|95880968|78955728|75228704|51717360|102379832|126724992|55700656|120530120|57711376|67369520|69603024|73107368|43320592|169741312|92981008|85707656|64440956|92511160|87741088|74673568|98888904|195245472|110475608|109059552|110543856|77449840|132430984|78572712|118903176
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE||593174976|630668032|330788992|259420992|429982016|681270976|589627008|610081984|380855008|527937984|735220992|818670976|789422976|836500992|610579968|663006016|763793024|595020032|695348992|515432992|534936000|423500000|442900000|416569984|465769984|490884000|768089024|827792000|530652992|517366016|314040992|572652992|337755008|517646016|337507008|451825984|588649024|443624992|608593024|361657984|293780000|460728992|501113984|378756000|561923008|657932032|652950016|527739008|490537984|355308992|459580000|542345024|380579008|382363008|203216000|160387008|240666000|446864000|436016992|513236000|452830016|388711008|357624000|323940992|437064992|459520000|346883008|358497984|401615008|382384992|398640000|301520992|305311008|229160992|290632000|212280992|252574000|285374016|410836992|351992992|294752992|351628000|263468992|371918016|280016992|350991008|453455008|386276992|284719008|376700992|384316000|411320000|376908992|295300000|271324000|426833984|462528000|411335008|384414016|452400992|369884992|318763008|467395008|525220000|352345984|375153984|299563008|159886000|198599008|499665984|412199008|405128000|354159008|414863008|619587968|404143008|408368000|502339008|405828000|344256992|402311008|407207008|488832000|351502016|409527008|313299008|296351008|316764000|280971008|318000992|398107008|486643008|354246016|399691008|465316000|535555008|592182016|544273024|603272000|356404992|493012000|474766016|428844992|517260000|504592992|451864992|652648000|824355968|1104925056|1129278976|638976000|687651968|331343008|404795008|525547008|566536000|375848000|391840000|282395008|186012992|136764992|469332000|429016992|370036992|336603008|359968992|386454016|369447008|364990016|545211008|487854016|372616992|422119008|346292992|417297984|440156000|365796000|379228992|313116000|368672992|341081984|308540992|356792992|470092992|314817984|347572992|385568000|361392992|335654016|344952992|331369984|359654016|335868992|376671008|398540992|379371008|297153984|382548992|477768992|552198016|376367008|439815008|404119008|367968000|503880992|471567008|459616000|555593024|412883008|410368000|411188000|228255008|209488000|523396000|475710496|467667040|467625952|428954400|439827616|381494784|500491392|630659392|642659712|493983424|438677152|364049024|424045024|300835008|399411296|383354208|327442432|303265024|254229456|292591008|381334816|556559232|303003776|355212576|479250688|387157376|539042816|372925088|498410624|406077312|456910848|350562688|437950816|685775424|562023168|478652192|389062080
00679|25684|/indices/omx-nordic-40|INDICES:SE||535569984|522520000|287540000|226010000|368320000|647449984|426740000|557830016|323710016|447220000|554380032|464360000|609009984|708380032|469430016|496830016|555539968|516460000|782710016|415889984|468500000|365200000|345569984|334000000|350729984|415920000|548689984|480329984|424390016|518550016|335129984|641870016|356969984|561480000|355609984|513220000|640640000|493849984|649660032|426289984|355220000|551400000|560400000|454340000|726179968|851590016|857400000|657320000|591350016|457849984|582849984|693219968|483080000|506489984|335009984|205640000|311889984|543059968|542380032|618099968|535180000|461729984|431580000|399680000|565059968|519849984|428100000|449249984|497660000|476480000|513830016|354310016|382830016|286900000|365320000|290860000|356620000|419280000|508710016|461440000|388209984|446849984|319200000|494590016|385080000|506200000|613020032|507769984|396209984|525649984|583500032|506940000|458769984|373009984|350620000|533580000|808470016|525660000|522030016|635550016|475950016|450640000|702289984|1361449984|464520000|525190016|410180000|197490000|268050000|663000000|508070016|549520000|449020000|521500000|784489984|552400000|685280000|619169984|501640000|449769984|470169984|525900000|644380032|478310016|537779968|403700000|362849984|382500000|402160000|450369984|469380000|582209984|495360000|485169984|583120000|658659968|723209984|706120000|706460032|449369984|616520000|596499968|560179968|654209984|669900032|572169984|824590016|1072849984|1452089984|1458930048|817310016|918460032|438440000|574009984|730670016|693280000|472809984|532000000|435920000|258620000|183120000|626600000|551820032|478630016|453809984|465540000|525569984|536590016|592860032|829820032|590400000|486350016|557510016|442110016|549800000|559030016|442609984|484220000|390400000|488590016|477600000|420940000|523870016|561350016|392880000|443009984|519390016|487340000|451600000|440660000|453400000|490500000|484560000|510440000|550040000|519000000|401720000|450980000|575740032|652600000|516520000|582419968|508150016|484360000|594099968|568230016|593870016|730790016|535040000|519900000|528649984|289030016|249200000|689209984|622329984|575160000|560080000|516000000|543249984|485889984|605900032|784489984|757640000|629160000|559500032|474060000|602510016|406680000|505180000|475249984|410369984|389849984|349520000|417870016|536100000|639180032|385110016|447600000|564520000|435590016|656350016|407870016|609600000|478750016|554819968|440689984|527950016|818739968|647689984|554920000|465369984
00680|25683|/indices/omx-stockholm|INDICES:SE||1560470016|1782759936|865100032|739790016|1085920000|1641319936|1293609984|1413449984|1046940032|1461689984|1714680064|1568749952|1557720064|1583420032|1333240064|1543420032|1634880000|1341270016|1487100032|1269389952|1392050048|1274819968|1400329984|1161920000|1199059968|1267389952|1996729984|1953660032|1892029952|1449449984|1045139968|1751260032|1454640000|1696039936|952070016|1207779968|1420269952|1301660032|1524470016|905910016|731689984|1282610048|1373209984|1149699968|1515970048|1890480000|1818649984|2103960064|2010669952|1213330048|1511410048|1593869952|1179289984|1301340032|847950016|852400000|853369984|1286380032|1251120000|1865040000|1548800000|1555389952|1381299968|1173689984|1723890048|1249020032|1071720000|1118950016|1313289984|1199459968|1253479936|1330080000|1209389952|983950016|1353949952|838520000|941550016|1146269952|1205490048|1047660032|1044790016|1499260032|946870016|1290860032|1616720000|1847789952|1611480064|1242480000|1161920000|1498569984|1624470016|1955500032|1357440000|1195299968|1038990016|1648489984|1872860032|1347389952|1600310016|2091660032|1751769984|1426080000|1395960064|1844829952|1420130048|1561880064|1626210048|1156120064|795480000|1612050048|1664800000|2231559936|3228349952|2867589888|3069270016|1758569984|1091949952|1114829952|1161490048|1078070016|1265600000|1049670016|1209830016|983240000|1138800000|988419968|959219968|853489984|862390016|924449984|1028400000|1105750016|951900032|1001760000|1195430016|1243010048|1809769984|1759340032|1661479936|1006449984|1287949952|1422269952|1170320000|1306960000|1290060032|1220530048|1723510016|2346400000|2687470080|2527739904|1591869952|1734019968|1071609984|1074070016|1171730048|1170540032|948300032|1082160000|813980032|370089984|406489984|1034049984|1100039936|1047820032|1030369984|999070016|1243430016|1197560064|1032480000|1146210048|1015539968|896710016|933840000|848659968|972240000|890579968|761820032|778249984|711129984|830819968|727169984|846680000|776899968|877480000|745600000|781960000|821020032|786300032|917939968|870649984|717360000|830979968|852950016|779209984|800840000|770870016|565230016|780280000|905680000|932329984|818510016|910430016|835489984|848009984|1077180032|1108189952|1161510016|1132489984|1089840000|942400000|902760000|483460000|391360000|1047500032|1064350016|1342339968|1118790016|973129984|898880000|947529984|1097309952|1176109952|1095549952|1028460032|1003670016|1078790016|968620032|757929984|973369984|926670016|777769984|678230016|580209984|642019968|861030016|1067299968|677670016|741569984|899430016|723059968|1014070016|716430016|950310016|830480000|956750016|676800000|857729984|1418720000|958710016|829059968|701409984
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||827514368|939793600|471724992|392124800|631840128|1021428480|833863488|965200896|661867776|852368384|1132053376|1106789888|1128694656|1132670976|954135296|1050880384|1106196608|878722112|1047250304|752777920|813268800|694642880|710227200|664434688|728381568|737286528|1045128832|1080453888|782082880|920110976|539300672|872564672|502684800|769479168|439868992|591593408|756323712|611563072|814287424|474438112|390935904|618084480|673173696|572275968|764493376|934467200|959032704|764226432|675694272|539142016|667776128|781815616|543638208|554241984|356455488|231112992|358428096|641502784|585794496|776186112|625989504|550864320|533985792|436476896|667272704|633174272|520504384|537582016|596324288|573129920|580897600|444125888|479241088|392327488|471953696|343847008|392049984|422084704|606000000|501896800|451772992|511228000|388669696|579520704|513454112|546599104|677035776|560442880|440166592|565320192|636085120|576436608|535024288|422024000|394985600|597124416|661408128|585344320|569298112|665852032|568271808|500148800|657263616|768510272|570189888|559851776|447771008|235658704|279177088|674797696|617720512|660589568|550394304|609186880|909733184|585362624|591319808|692153984|559822016|513191616|539039232|572298688|687375424|538475200|617761472|500190592|454188992|474238208|437385216|472830688|606543104|690134272|530152992|595340288|678468672|717512512|854920320|835965824|962317376|548927296|732820608|734530688|666296320|784801088|726014208|684966016|963375872|1220441472|1611036544|1578401280|917482496|975883776|508470400|611608512|740578688|775928192|578858624|623096192|407947392|261348800|194700704|641597568|606656512|536979904|508355200|505915904|585602880|570712512|524420416|784188992|645551808|537161920|589296192|490097408|615184704|631730304|523180000|525100000|470790016|527700000|467060000|427910016|502320000|641840000|448860000|478280000|535860000|506140000|488889984|488900000|465640000|491329984|485000000|537150016|569910016|539900032|397080000|530409984|651180032|699880000|517929984|591240000|565830016|504160000|666400000|677939968|648640000|730769984|549040000|551920000|544790016|306300000|267780000|676860032|628750016|637790016|695390016|601100032|615840000|583100032|766830016|886750016|812419968|696240000|593190016|538689984|630929984|497520000|645840000|586179968|463670016|462209984|372620000|422140000|568009984|797880000|455270016|481329984|630929984|496110016|679980032|483310016|667550016|548870016|599649984|453089984|574169984|888560000|694710016|609270016|505310016
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160008992|965497664|961385280|910615744|1057657280|1292409984|893201280|843581568|1638783488|1167385344|1251325312|1079988992|702266688|987865728|765904512|705967936|633991424|944622528|720235392|1001408704|1258618880|793154432|489869536|812097088|933503488|159132992|791254848|667086912|684555904|693153216|1016477056|708121152|615715584|1178070016|1064244992|258263872|796179200|596417088|641315200|664094528|519687520|528313952|631672192|601505536|624690112|577192704|751028096|660671104|669208128|576670272|351139040|613205056|394903872|373322880|325390048|433259904|423691744|487121280|244962224|417696576|623260032|432043136|383009984|575619840|506400768|382069504|345216064|315974656|367785408|440779264|375987008|460368800|439861280|443893184|341827200|217734656|211318992|221312288|163557744|219086784|116650536|169557808|245305360|200916816|220640224|196361376|248942400|143145056|164743888|260205376|255435568|175980912|257835824|237909184|218428704|425600352|418386976|147837904|192105472|176157456|180559392|200357552|136316960|108016224|146272336|124053704|226389568|118878576|228294448|148376384|131126288|169908800|139132288|174153248|162198880|161393616|145492016|158919248|102735776|161845536|113817560|265157152|174232608|203970432|201131776|217213104|92024296|238180096|302242848|467211872|213644160|156663504|114874280|149931696|238223744|134243360||264262640|162162240|202681040|108404632|244954944|195490048|380647872|262437472|232334544|238188656|269436416|264263888|195228720|207165760|224903984|245916000|139261472|182197056|104291840|94877056|87824072|104077640|145921056|134835280|207536656|158069856|331347424|168639776|190354528|161627024|155218096|124892608|255540624|118483552|237091856|112316344|162419072|242255824|233378016|116420416|17272000|180461872|154839728|168113728|164955152|78483680|109441528|95831616|223021664|140169376|194559744|179029840|275490720|210992192|149179776|296844096|304274592|354713504|200704928|285747680|302809664
00690|12522|/indices/dfmgi|INDICES:UAE||567830016|545980032|440980000|418329984|841310016|705800000|942569984|818329984|927440000|729870016|736569984|615489984|510889984|718929984|760099968|453430016|433310016|773440000|381020000|362860000|570659968|680400000|818150016|659089984|555369984|330360000|292220000|181880000|305780000|289460000|592259968|484540000|483820000|683769984|556780032|540680000|664240000|208590000|496470016|1079719936|1013340032|675760000|936209984|685379968|534809984|446849984|824449984|483190016|806000000|412369984|417550016|481440000|614240000|986310016|427660000|613529984|677480000|1011609984|1695929984|1080679936|2678759936|3338889984|2285149952|3661839872|721660032|375380000|334820000|358640000|298800000|447440000|474620000|654070016|768320000|1105869952|468590016|225430000|398860000|457030016|47520000|514620000|377089984|396710016|398350016|552680000|588099968|609049984|1330400000|1025240000|180020000|445220000|420590016|454470016|599420032|424280000|547329984|328289984|495470016|603550016|608600000|544190016|554009984|561089984|592369984|681950016|1314690048|1221449984|1239299968|478420000|994769984|905699968|2033840000|454590016|1109350016|799920000|1155500032|497320000|413729984|650689984|915350016|714899968|1001059968|1275960064|1418349952|1339490048|2085970048|1200899968|1015980032|1189219968|1834560000|1198610048|760320000|1036430016|1333920000|1008009984|1292809984|1688669952|2523379968|775340032|681849984|1079949952|738920000|910320000|1426649984|1565939968|1381479936|1102729984|845580032|1244600064|1578819968|1158040064|667030016|624390016|800489984|499150016|362560000|594080000|473049984|678560000|605769984|383550016|570849984|1009510016|707560000|213590000|1065800000|755059968|392960000|462809984|474009984|704350016|1761869952|827929984|314209984|467310016|484809984|831299968|525969984|377889984|271440000|170570000|517240000|733779968|901470016|824070016|364630016|573929984|362440000|523620000|864769984|0|720259968|589280000|796099968|479120000|414070016|711480000|1230070016|598289984|610760000|586659968|380070016|527910016|347020000|722070016|547880000|585889984|416840000|481700000|307969984|400889984|698310016|451689984|539190016|677840000|1230909952|477609984|857400000|370900000|427820000|620440000|564819968|713260032|1026849984|725560000|806540032|623240000|1005830016|1191980032|643100032|343630016|30110000|389980000|477270016|474740000|344980000|515660000|793360000|882590016|1052609984|596009984|532580000|713400000|892540032|958729984|691440000|656369984|567129984|493260000|409320000|517140000|475809984
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||44750440|47788856|71699472|33042340|46047192|72413656|47920816|46620964|25873706|61367732|70936208|76756768|58793692|62268680|55019016|58253232|54941912|58033888|94425704|48551784|55305424|50169328|60121360|66151616|67593496|84948464|65471324|57369120|50378928|65081688|91945088|96467336|66714640|62182880|66463004|80582600|94495176|74477312|83725520|71735000|47901480|87959912|74094344|65283744|111095280|94706208|83533240|71983472|72194264|95242696|69323920|83850552|70834864|67550664|85535960|53391772|41367528|48142904|38434488|41389220|22149638|31776468|28789100|42241708|34065144|36273536|33935112|28558516|28854688|32374668|40001300|19176966|25075556|18702892|21956036|19890156|30068704|21915620|24721420|23912972|20328456|20508056|18894012|20609416|20266560|15225981|21124416|17065956|18322264|17465300|23295632|24969372|20455236|16385000|17481048|20467732|23514720|24833376|24057760|17428862|14978264|18662492|23261294|34215896|19811716|20827200|27305508|11849189|13195587|27101236|20496864|26354282|16910490|24213496|31962608|32788936|39200444|33906180|32156168|32647846|26251768|34030920|39887212|25558020|23151608|20571772|22529776|23258600|24303740|36554076|26376220|26280920|24845308|19788460|27772868|32828948|28288678|31322876|31406940|28923876|28983340|24919808|33357706|32862232|33642668|29506626|36091620|44126516|47528204|46399512|33946784|34934212|13745363|17027834|22667816|32018154|17637548|28801402|22357360|13857672|9548567|37341220|20665850|37981704|12632674|15073520|18456684|30079508|37648888|24607964|26454728|17044222|22076948|23345790|25290268|28019036|22192716|25357688|22530436|24493008|30030722|30228704|35806148|46064292|23058960|11896222|27572524|21866780|23463886|25121448|25188948|25149412|25533568|24663956|41950900|30127396|26535758|16473227|18376536|25534644|24739512|23277760|21633912|19055944|17650920|27088206|25070362|33797508|23317752|33249928|26583298|18887980|15783937|37229892|30367592|29536236|24125116|14031826|24088306|26144528|31303972|36037748|30890328|30554200|24031744|21879918|15277824|13980224|11246558|10224634|8901262|10265193|9955381|15698015|18992728|20374568|14460142|10677932|14250890|14376545|13863699|14924234|10211641|13468771|14793590|17817918|22782376|18373216|19758348|16416840|19617648
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||85593000|112181000|96704000|60050000|114160000|144948992|123108000|133675000|67089000|128409000|145040992|165668000|162127008|106058000|113636000|139328000|141500000|135624000|159016000|90552000|112840000|123048000|128087000|116575000|143579008|161790000|107017000|106802000|96899000|131531000|135195008|170511008|111345000|130591000|139226000|166379008|189270000|187816000|186923008|91799000|68433000|96246000|108326000|111169000|143912000|140828992|150331008|117853000|147148000|106835000|143408000|139668992|93281000|90448000|93154000|57777000|89315000|130155000|113413000|135700000|68379000|95920000|81389000|107267000|119249000|81399000|87621000|81694000|94581000|75802000|105491000|71030000|80677000|95170000|92019000|86598000|87742000|108495000|128841000|93989000|71939000|81152000|106140000|130313000|98532000|88774000|129884000|115237000|99857000|101021000|100325000|89677000|97321000|95379000|78656000|110424000|163216000|120941000|115740000|109012000|87074000|111008000|124636000|140827008|76416000|89380000|101049000|39600000|51393000|103790000|89622000|98993000|72324000|117633000|120716000|90880000|103227000|106864000|95546000|102083000|108633000|111520000|170522000|93798000|126456000|96544000|92626000|102320000|134213000|141140000|112799000|126229000|127815000|107956000|233400000|176286000|146664992|128724000|130014000|103581000|126534000|132875000|149806000|133782000|140251008|148188992|182120992|219886000|268180992|300014016|187123008|213416000|84996000|105108000|155360992|201160992|87110000|106583000|131255000|88759000|50423000|148884992|108970000|117855000|103997000|139948000|100987000|145946000|153576000|126247000|107650000|115690000|118047000|120386000|142947008|152616992|87373000|104857000|113959000|126201000|138916992|140586000|132781000|121186000|103445000|85836000|164304000|137924000|371423008|157395008|77501000|88464000|90448000|95759000|114400000|110858000|91063000|93613000|100005000|85521000|91946000|135043008|102374000|102820000|79265000|106700000|128077000|148835008|82798000|95273000|119698000|84039000|85637000|178908000|113903000|109391000|118217000|81219000|127090000|140552000|152776992|206118000|125066000|166602000|113422000|97982000|97123000|77935000|72496000|77250000|80501000|111539000|106311000|116690000|136987008|92965000|83927000|56359000|96966000|133356000|114379000|109029000|82864000|84076000|101456000|98157000|148564000|122666000|78868000|75260000|90276000
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0|161076992|160631008|129081000|118149000|207584000|224864000|169187008|169303008|92498000|174610000|150380000|173168992|168067008|218471008|293902016|244260992|425942016|440992992|390496992|262408000|410588000|375324000|305614016|285827008|319086016|311091008|293648000|272163008|178624992|245919008|177360000|418216992|276776000|209664000|266464992|396457984|443799008|557678976|578475008|432668000|265476000|359553984|291852992|234280992|304764000|365864000|460350016|422944992|520044000|442766016|374176992|765990016|402950016|363391008|295556992|156536000|202596000|346476000|278123008|424096992|213598000|141128992|178908000|164014000|148940000|131024000|159770000|227500992|286889984|332819008|255430000|154832992|123027000|134144000|221987008|97327000|118117000|141596000|175972000|127642000|108328000|62770000|79978000|120838000|63389000|56842000|55723000|66188000|87595000|50163000|34544000|44292000|21791000|22384000|25223000|43629000|41197000|34099000|65437000|80495000|38870000|45894000|37833000|63848000|24180000|32845000|45152000|16629000|18720000|18900000|23672000|17928000|12864000|19001000|23773000|24370000|30896000|14067000|13799000|15209000|14699000|18461000|19967000|21638000|38382000|20523000|13801000|14369000|11739000|15641000|18546000|19793000|15908000|10711000|16454000|9677000|11035000|5846000|5708000|5337000|8183000|3469000|3944000|4450000|4610000|4664000|5958000|5908000|10172000|13898000|22314000|29892000|9049000|6844000|8141000|16518000|8693000|6896000|7728000|6450000|2491000|6179000|9175000|11088000|4059000|7845000|6415000|5878000|6343000|4905000|7340000|10818000|11011000|9555000|7017000|7535000|5066000|6506000|8119000|7953000|11596000|11558000|4621000|4903000|3993000|3112000|3207000|3897000|3116000|4817000|4604000|6360000|7050000|11532000|4504000|3617000|3203000|3880000|3755000|5953000|6942000|3699000|6362000|3693000|3429000|3360000|3574000|3815000|3592000|2367000|2692000|3051000|3571000|5452000|3634000|4258000|2232000|2383000|4993000|2790000|4863000|7443000|6627000|11641000|9408000|5684000|5645000|2833000|2967000|2649000|2581000|4050000|2423000|2776000|2533000|2344000|2796000|2121000|4804000|2895000|2259000|1914000|2346000|2004000|2169000|1822000|2497000|3294000|2462000|2782000|4108000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|0|16366513|13080326|11206927|11192271|16984328|19806840|15443348|13441306|9443086|14579619|14738401|20046900|17148422|13538854|14275649|12808339|23734506|11589571|11229271|7404228|12215538|8120607|7928584|9534727|9780312|10834883|10341192|11797791|9937269|17706860|15511600|17435704|12040435|11641772|10921439|15560930|21936204|17325236|16235989|13772943|8650205|11693775|14914002|14269595|15429232|16208392|18102460|18574064|16337496|20521932|22733214|40267768|26730692|26499380|22921214|14947169|13426136|23188542|19292300|29859776|11047535|11389792|8725407|12936575|9552127|11977612|9994621|17269262|17599916|15159283|17637860|9421810|9525507|8905408|16912944|11500231|13646478|16271762|15642085|10959290|11382951|14403326|12886826|12849083|14495830|8365377|12060740|14702813|15461569|13719317|10563604|15029816|10933792|13767601|11511606|13464575|15540684|18213794|18835072|22569956|7066382|7409779|12632182|14827935|7654741|15384948|13917658|8755888|9283574|11079930|12275729|11733720|10682459|13171062|18083430|13029046|16798736|11418711|9707997|8999371|10515308|10519669|12315327|8621507|16996750|7242682|9794678|8752708|8351842|11604801|9706042|13155533|14982006|9410668|11049543|11826411|14209948|11913570|10910234|9519855|13484405|10245067|12219621|14672023|16996912|16563580|25541136|27668868|26931488|27079320|14828872|24152120|5293133|4994527|6736418|9336125|7748014|9853083|10126106|8089488|5723474|11073951|11901100|10882004|6612733|11194365|8909949|12028500|9418935|5706284|5074742|9544293|10821326|7098952|6383843|9599640|6749017|6673772|4696324|7992133|7311983|7858392|4070013|7901379|6159675|8040527|11150509|9272849|7191153|6666331|7466323|6147196|7327328|9927231|7252097|7936069|8173434|6976411|9722752|9462850|7600554|5862635|10178291|9356786|7783796|10843550|10528881|22499008|22784584|22037648|23410826|25154200|35243144|39790076|29460398|23255842|18272760|11241254|12779122|10068949|17772376|18506096|10163920|16659862|9189371|8941107|7647820|7153522|6285246|7511000|5313226|6557070|7744459|11124059|9507331|5229003|6791516|5130993|9756307|11212276|12476891|5106362|7712663|7496336|5001669|4450440|7910664|10224087|7810256|6124510|11470515
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|0|11443665|12066320|11143437|12158368|16728368|16769956|16065603|12157988|7336707|10523198|13446143|14292391|9933358|9946069|10432790|9759554|11656320|9551241|8342027|4885790|9459677|6171512|7702177|8149675|7512315|8378470|11025527|15561971|8206101|12435949|12891073|20944266|10010859|9127892|9965686|12884541|18785406|14407370|11734124|14830542|7003891|10241175|13413671|7061069|14617790|11215542|11537635|12600822|10492354|9051981|12943586|17784488|13245045|15073286|15706149|9133406|9766349|10959519|10146458|8903834|6453047|9143248|9276258|8017570|7246505|6578326|5862022|8366884|15434082|7132778|10666077|4488572|6354607|5521929|6396510|5117146|7304793|5750460|10860089|7886507|4806397|5988937|5805316|6522555|5535173|4238138|8896768|6735595|8023973|5886477|5873253|6638410|6964922|6523884|5015479|4829847|6283640|6609957|10206939|8510415|4524873|3892365|7891442|7882626|6887274|8487510|8371715|6239028|3913036|6413310|5851293|8022140|5535313|7933827|10144548|10293375|9045792|5458159|6117845|6992289|7890444|8190969|9322695|8052499|12983231|6300566|6976231|8627081|9545677|5773004|9595591|9311195|8601315|5863383|8582366|11757038|10866591|9154815|7635043|7530838|9262691|9236323|13264199|10878960|11911966|9816046|12746468|20120392|18610332|14569298|10452459|21029030|5903420|5518354|7497160|8459966|7333983|9727737|8746364|6458588|6158668|7648309|8709686|7911236|4654151|7000658|5035782|4645823|7429225|3258737|3934665|5280960|8617674|6259167|5791758|6641430|4625001|5806142|4632774|7143628|8060982|8613826|3995923|5925763|6727295|4913307|13064103|10034670|5605342|7347289|5788729|5721654|7546452|9770343|8463079|6983507|5087507|8393181|6763562|7830978|6237229|7474263|7803057|6564652|4501089|6543093|8434817|14270303|15623714|13518236|14527407|14788125|19778854|25359310|17265646|16016141|10067140|9797079|9269603|7707993|9198512|10139339|8345174|14781108|7563939|5750163|6251453|9898991|7127941|4838231|3711023|6120027|6614839|7728616|13796335|6079035|7006845|5417571|12135223|8985362|13293343|10546889|10886390|6390305|4376666|8151886|6753803|6370931|5379228|5966409|9843137
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|0|6080270|5111069|4616238|4875958|6137409|8736227|6357334|6037319|3106070|5414443|5468135|6109297|5091564|6251847|5461251|5679566|10337559|6220044|6460847|5995198|5567351|4829458|5806342|5653007|4801355|4445393|6681909|5781232|4257920|7522254|7066927|8059796|6915570|4888990|6817897|6856292|11164996|10773949|10527905|10402093|5293990|11203959|9474862|6955455|8957734|8917342|8941008|10505596|9155492|8109257|9674844|11277347|8840606|8880330|9313125|6552089|7803778|9928525|8867618|10838945|6130254|9107559|7081815|7263313|5682547|14372294|6731147|5866785|5962596|6465712|6067388|2696659|5404019|5533784|6549121|7301827|9447378|6510198|8725035|7190310|7579753|6881590|9623651|9551335|6511618|6592658|6313868|5932678|8465373|7776843|6878442|8569283|6773556|9432312|7323179|11560219|12490743|16962560|14009697|11203169|5485167|5819139|6729718|11453859|12311984|7633977|9667389|8319626|3960209|5651045|5980051|8007318|7139470|10921711|18826738|8509949|8008869|6364583|7177786|7483411|4295123|7685536|6880689|4177028|7070687|9686179|6710719|9892410|6137634|5191057|4111451|4850005|4915267|4297683|5591501|7473056|12263791|9630113|7924869|6916897|8310389|6132939|7575422|6125080|6648579|6166086|8646414|9874108|12656783|12642990|7053171|9624151|2408541|2612305|3189838|5386084|4203167|5393454|5586158|6559169|2256219|6044581|4528355|2980841|2581361|2436341|2369424|5002958|5287416|2928837|3586843|6432625|4032890|6083261|3947597|8778618|4076693|3021906|3371996|2566427|2889171|3529254|3234799|3879056|3054435|2071603|4793348|6626435|3045366|3957514|4146820|3119610|4285248|2577316|3390482|6301709|2347995|3998885|4511139|5070740|5147618|3316715|4507700|4191750|2495580|1875021|2486260|4542168|4351455|4833821|7626345|6797906|10849095|14294847|11297338|8009770|5200211|4519574|4239512|4751016|7847240|4999780|5493898|8344594|6351093|4247930|4546366|4257812|5348539|5065734|3004065|3773836|4309314|6744030|6105081|5360442|2568749|2555539|7952078|6231370|5892993|2500349|2967788|5033102|6144443|4004118|5429456|4461233|3462346|3494081|4661516
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1520800|1591400|882800|1271100|1672400|1462800|596600|2719200|1182100|1906700|2289100|1813100|2723300|2602800|2357700|2255500|3097400|1360300|2546200|2638100|3110600|1757700|2075300|1567700|2339800|1678700|1539800|1715900|2708400|3412100|2578900|3052600|3186900|4183800|2248600|2186200|3556500|2120400|2778900|1679600|1935400|2872600|2803200|1453700|2267300|2930400|2669600|2155800|3239700|3790400|4574800|2362400|2269900|1791200|2387000|1234400|1432700|1761500|2361800|4595900|2040300|1837900|2855500|1774600|2968400|1978800|1814600|2716100|2930100|1110900|1933600|2563100|3624400|1603600|1604500|1429400|2179100|1815300|1101100|1688400|1892900|1544900|1961800|1785500|2230400|2960800|3272100|2123900|2442500|1357500|1690200|1933800|1329800|1864000|1996800|2224500|2721900|2771100|1805000|2094300|1942800|1863800|2659800|4005400|1868500|1660900|2314100|1071900|1959000|2018700|2056500|3173400|1769000|2484300|3779000|2201300|2021200|2243000|2377300|1868300|2601500|1410000|1589100|2326400|1498700|1770400|1996600|2338400|3897700|2934700|1168100|2135800|2130400|2261700|2566500|3045900|3070100|2684000|3113100|2777200|3044900|1755700|3513000|2816000|2503800|3139700|3644200|6709100|6245400|5656800|4697600|3622100|1732300|2203500|3089300|2434500|1432900|1412600|2327900|271700|1109600|1800800|2327900|1592600|2571600|2145500|2375000|2109100|3492000|1593700|1995100|2260500|2326300|2749500|2335700|3179200|2037800|1671500|1906800|2124900|2353500|2163100|1790600|1527200|1847500|1877600|1895800|2065800|1807400|2232400|1757800|2986300|2359100|2344600||1977200|2110300|1914000|2380200|3623400|1920600|2730300|2462300|1925000|1864200|1867800|2221900|1712900|1563300|1409300|2228100|624500|1900900|2317400|2833200|2192500|2214600|1214700|1866500|2153400|4128600|2577800|2379500|3039000|2812500|2946700|2312000|2874400|1908900|1839700|1504900|2519700|2312300|2525700|1454900|1276600|2479700|2197000|1838600|2209900|1929900|2551600|2728600|1736000|1788100|1833900|814200|1778300|1644600|1882700|2620700
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0|10247973|21731630|14236505|11199405|14743633|18763908|16216947|13750016|14269291|25999804|25188876|28482248|18319316|29094634|19911912|19968408|34966780|20186264|13123178|11180981|11335338|10144038|10322063|10412977|13817419|16336854|44321600|14996413|10913616|16016229|19399046|23507172|16832000|12286100|15547795|22791280|21522434|21606180|21956312|16099532|11472932|18991080|20534792|17319488|25657580|47586432|34615800|23957926|18319940|23399132|25680968|34233244|23701288|22067144|18705734|10443064|11224027|18019336|11875021|22573350|8204599|9058690|9706749|8581214|10569501|10742927|11755163|11419520|11784046|11705271|16361182|6213213|9257259|6601914|10052952|18845036|11995489|10976795|14932960|8530425|7696372|9901309|8282326|16025407|7727722|8544785|24386568|15275212|11104961|10127350|16807496|10015563|14700662|12305432|12404184|35902176|14959319|32358148|16035620|17070960|5617231|12701606|10770173|11344173|17975254|70219552|7270409|3107297|5156586|5341606|8655850|8129830|4271241|12598143|14001464|5953264|7608772|14732712|3713925|8546236|7632580|6945333|3879025|4481963|8045538|3822894|5563683|4226150|3411117|5720295|4988688|6003059|4968195|5896323|6743177|18359046|20285462|15781689|19782492|12717481|13416602|4739766|8911972|6917337|8108682|8622031|12885603|13795886|14282902|14536944|11626582|9442805|1584216|2178785|3248993|4417083|2930601|2302693|2652157|3563781|1898842|4886498|2454527|3319066|1022149|4815334|2166390|3367984|3064195|1844630|1730225|1930610|2127796|1726090|2144459|2754018|1574089|1925954|5786564|4044942|3431499|2198076|2581870|3169952|2870805|1299536|2640103|3300067|1679552|2100983|3258518|1751176|3089270|3873028|1791527|1676945|1262139|1578935|2867955|3117658|4161837|2364771|5540504|7516723|2111474|4060722|3467959|6738305|5047558|4490243|6477349|8176306|15580544|17454134|12958177|8381126|7925692|4302140|7202320|4648167|9853545|4641833|3711682|3703029|2725147|4911830|4477837|2408145|2920119|3403648|2560201|2209714|2186731|1093519|1081141|1101339|4107331|5144387|10443035|3944567|3856284|14658059|1961680|9799043|9588020|1605571|2006923|2073062|1086324|1985064|1950272
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|0|3528923|13894550|3318140|3089550|4476396|4710405|5547387|5683768|3734974|7455955|5754785|6613154|6613639|15481508|6825886|5977660|7332552|5417465|4151261|3197020|4779974|2803885|3414677|3508741|3900279|6992059|22770858|4295007|3343776|4201467|4914257|6062541|3762083|3219804|4507885|5314070|5326601|5112789|5468090|3761723|2729112|4503079|4055643|4278894|8121118|23673620|5881649|4371957|4027179|4044989|5926563|18770068|3626688|5017985|6064568|3033690|3550059|5255672|4510922|5171801|2734414|2324474|2761509|2717628|2713076|2495768|2735302|2219590|2333572|2166784|2280995|1126190|1916479|1833230|2094213|1945300|2428864|5621538|12090063|1690819|2275955|2127416|1699540|2070985|1609765|1342144|1909009|1694508|1889586|1688929|2024161|2371533|2142158|2795738|3174791|12567393|3244551|3648261|3272362|3412789|1813474|2112665|2433728|2844506|2361266|4265780|2479340|1552608|1296933|1593320|1863224|2757150|1514357|2223473|1943522|2206448|2037273|1930772|2146364|6588189|1672201|2064208|1556406|1271844|1866041|1906439|1483201|2222809|1741176|1957899|1935686|1987766|2127727|1329148|1646103|2622852|4198086|4575470|5784433|2464895|2446051|3686301|4282440|4467260|11186316|23294028|3652993|3714238|4233044|3340254|1853669|1524952|527207|611622|785997|1337087|1527398|1097859|1769941|636045|531251|1345767|855920|1184336|419503|861267|1004708|1602241|1679075|2427405|2064497|2172846|888447|603446|669776|465882|629422|447103|505752|1486975|768225|452893|451598|778501|703736|403823|1180893|690604|462875|727268|573188|450770|949529|563325|748995|474838|350487|391860|592575|991431|972140|484005|1310462|1836519|509259|1162788|1404038|2397782|2068482|2573303|2641878|2766491|4522455|5595515|4076029|2748143|2218105|1425618|5528298|2222846|1355051|823149|955776|3346464|529096|832898|443291|971286|1433118|452283|677134|513235|623037|471642|323197|874330|650870|489324|2088206|560149|456186|5093487|424357|432779|355932|460744|650218|437194|464640|699644|5548365
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|0|494037|411563|408795|456158|883060|621021|600831|2282280|326658|2120388|549031|683358|1392638|492677|971619|1065893|735808|675856|365606|402492|1236273|326922|479899|735950|2382760|733396|516770|460974|925648|847069|690880|1147313|2158605|840920|851482|602801|859884|517475|399798|452931|525033|583939|426975|493148|535690|2888062|993917|953533|1206070|926611|1130042|3228853|1173834|550392|726925|573254|783255|566758|817268|975323|375164|208526|184201|242553|265924|208709|250810|757886|345200|344394|258521|256212|225737|447572|1001553|404825|424683|194944|233905|271064|199879|382949|256281|425793|160988|100612|99637|874314|785766|197441|157106|699836|306326|889788|240404|254104|198881|404237|429401|977161|1084287|192483|1387507|439517|441728|227907|358215|315897|205756|408610|510111|280489|356335|859698|365261|354703|1120285|217921|312364|1023370|559625|345874|240147|242009|392227|446415|383140|327095|232596|162983|2754821|255204|252387|742317|474560|2461335|395834|413615|248623|461963|849439|350072|1027216|798839|731634|753370|808108|1807820|1152331|1298264|1243544|1332417|254826|205815|413744|300770|2183367|531347|241310|258508|420424|3795014|272587|286595|145110|130659|177832|209715|306266|200203|174714|206504|189083|203738|129837|173928|113098|248387|324651|233117|299467|196630|146736|120534|155780|192122|226411|2683924|312115|351046|306601|386589|2823670|276118|242519|280145|197247|4229023|345171|266578|721302|215031|2799489|182916|289382|287472|335176|449828|340963|262967|543956|456521|859283|960885|1656501|350204|1424672|365849|916419|951534|777608|231681|558531|341340|675168|191881|226616|137828|208746|149503|199034|584506|170784|191544|2647688|209132|440269|141620|169889|3053355|150819|97211|104154|98881|80642|109596|110209|100974|156372|151804|188316
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|0|341070016|362280000|341940000|273540000|392449984|544860032|363380000|426640000|210480000|401009984|466720000|499630016|450640000|489400000|516510016|471550016|578339968|469120000|467950016|305129984|405430016|330009984|293940000|288809984|303720000|349889984|350649984|373580000|288790016|405720000|344209984|645270016|400310016|334009984|426270016|509270016|659710016|727289984|596609984|426940000|346070016|398080000|445529984|384260000|555929984|609270016|620710016|592720000|531430016|551390016|629249984|921219968|543880000|448329984|420360000|279150016|292270016|554089984|405129984|632280000|320500000|251640000|259300000|269089984|295329984|258930000|345889984|479280000|543880000|499809984|436940000|255770000|246440000|269310016|420780000|207010000|249470000|279980000|423960000|300929984|306089984|265100000|283209984|383880000|243720000|217390000|267140000|386009984|522150016|372060000|318800000|398000000|317180000|328510016|396790016|492590016|474249984|497580000|640360000|546499968|246730000|226580000|288510016|457380000|213160000|306180000|425080000|220660000|217430000|392369984|280940000|317940000|199490000|341600000|447580000|463329984|495609984|296600000|361460000|297609984|398329984|403929984|398140000|381180000|477809984|244470000|239580000|256790000|238850000|301310016|321110016|401249984|340169984|334910016|493360000|573190016|650040000|449929984|403800000|443620000|553230016|385950016|549990016|509900000|649240000|733550016|868620032|1342919936|1523389952|1564060032|1130489984|1244889984|294110016|260010000|312270016|391270016|266200000|332249984|268680000|243930000|146860000|426889984|319670016|290209984|167880000|296470016|251590000|253370000|276270016|204640000|250070000|386420000|419590016|361849984|350840000|313040000|249180000|321700000|356070016|483700000|621470016|447620000|236040000|241360000|236780000|233190000|280900000|403190016|267810000|388529984|324390016|313209984|455350016|559400000|331560000|251490000|228730000|297129984|293550016|364350016|439289984|374230016|421329984|330950016|278060000|385889984|369920000|434020000|357649984|457769984|471340000|557990016|705160000|1022400000|584550016|646209984|463660000|357449984|584960000|392860000|668289984|746209984|605600000|834840000|391529984|306860000|385100000|266670000|269480000|292870016|258770000|348089984|237510000|303529984|328660000|288889984|287929984|229160000|485889984|331910016|407430016|304360000|350369984|308100000|316670016|314409984|470289984|407070016|363000000|456129984|692129984
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|0|1410302|6841663|1821078|850101|1304329|1530954|1535736|2355742|2060288|2062509|1388147|1281956|1686721|3055458|1359255|1446485|4253293|2890982|2674291|2151018|2651903|1676168|1274243|1828647|1515593|1832052|2548000|1422630|1398187|3052651|2780125|3617102|1808576|1664555|2282152|3187748|5455856|6481901|4836421|2427564|2531844|2016779|2953094|2318153|4094692|6390688|5609877|3003192|2522398|2151072|2580040|3707200|1550801|1702307|1436301|1117603|1201324|1489963|1271081|5228032|1172772|1346886|1513632|1517452|1500518|1738872|1776087|1213959|2405565|3206897|1307712|930455|872177|740764|1409934|1596418|1098080|1068183|1046149|1399033|1128141|1366750|974062|1782801|1221869|1020682|1243591|1165299|1760390|952397|656748|711549|1170206|706605|692296|786784|807005|1078670|1545477|768258|564106|695001|1738113|1284678|630396|1448815|830781|599693|712928|1146253|1513342|1263405|1351715|680822|1729670|1203964|1787915|735389|657264|822954|974593|1576396|814754|980461|1106127|994259|1261274|1405805|515783|742265|794034|651971|1054184|1000920|956293|856675|1555005|2006636|976731|1600729|1170666|1512205|1552011|1414883|4454038|2103153|2591214|2998745|3264330|5894250|4117035|5051657|837627|793363|1425649|2194910|894863|1143655|1711733|1397710|467174|1755623|1249387|1820973|458101|1034428|1328106|1441190|1562424|1397040|1536146|2328654|1693264|1172905|821730|1408512|1223862|2636680|2288152|4557373|1707135|2018431|753669|792383|486562|930678|1401773|1688073|1375033|1761832|1754488|869087|2346623|1642824|2408994|1758392|971542|1508349|2352266|1881151|2486030|1918562|2068923|1821274|1818156|2012119|1766114|2040221|2451673|5309567|3069207|2630500|7462054|8200446|7258517|4259796|2359298|2654877|3054308|2826764|3940832|3905923|2464404|4154048|1602236|1324950|1370483|1844839|1896517|3096413|1484160|2614843|1480143|1619514|1655101|2560628|2265412|1809885|4984679|3808851|3410047|2519612|2874419|1658462|1538464|1185559|1771634|1542632|2213578|3457020|5331885
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0|7702649|12616939|8233211|5092874|9433047|19764606|18225930|14097012|5927964|11639409|16429517|10972348|12193581|22909652|33069184|22861496|40173332|18494136|13491482|8078772|24162660|10382027|6888660|19606186|11331409|16161461|11907691|18681744|24741254|14967709|13502719|44049832|12981959|12632666|13775469|16467817|32685896|35596968|27249628|19523102|22255652|20819288|20415008|19351272|23659050|40962156|38105384|30647964|22309180|23538628|24718362|39401172|22699452|15485648|22021888|17212720|10776949|17406024|10945907|15984964|6991046|7419023|7843413|11121543|21967408|9712637|11542590|10743106|14427919|11852516|16233841|11182755|13086615|11572366|9115160|14269007|8666728|9417510|13598224|8826887|12228363|12928398|11855774|15318296|14896292|6793969|15588271|14832313|17348024|15103104|15798187|17160596|19111488|16744783|12373912|25067880|23749504|17402724|24800194|19333600|10653972|10190109|11102409|18071864|11029718|19060228|20608382|11517676|14890097|20400012|22334348|35533056|23925732|16010211|28810072|18332684|19027874|15343620|10798684|16730176|15549856|31962028|26400152|15935546|19727520|12326656|9503187|16700125|11753456|14546891|7855129|14609525|13953681|12280441|18438646|33175992|21905984|17630986|12620068|13231749|22122380|23506716|14891261|13409405|12586128|14226672|26435102|28934288|32122984|38714768|26641308|28871018|6917717|8029895|10024109|10337527|7005285|10089086|10876655|7899184|7537435|16982714|14749030|9845732|6813806|9647125|8296312|18639028|13460627|15303272|23447802|17634948|29170946|11256451|7770903|7815162|7635467|11994452|11727128|13602766|12601565|10024157|5770123|4829892|5898571|5525646|6999667|9771351|8748568|7620520|7926265|15308145|10761475|16849888|9588821|8745447|6491986|11591924|13543046|18466680|11120872|13503246|10743297|12058130|5934103|9019315|9528717|10401109|9180998|25597802|18895722|13421353|17297736|25656048|18086912|12481569|6627076|6106859|21919378|8808234|15763049|16573912|11994059|14755868|7139467|6688167|6731445|8428310|7993856|9051491|5321222|11425868|6615657|9717600|4965195|5034111|6503533|4754406|12114020|7899319|5458509|9726797|7521618|4713862|7133415|9721125|7687117|6265721|7783590|6298133|9723161
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0|16722229|22388392|21491552|9980608|13616876|23534404|14308922|18302428|9498899|28804660|29151872|23165532|21169348|27606476|25387128|22981252|30049182|28483048|39286112|17402156|29476526|21512636|21766792|16958980|18804926|32028056|27877968|22497090|14243671|15679251|13123634|21345804|10455890|9943149|14214797|18385948|32297888|39541692|35093420|25727712|21787516|27801026|25690080|30069420|57524368|109393792|79038368|49293548|25456696|26948554|17241228|37183220|18837272|19305852|13187807|11128911|10899107|16843400|13097788|26183810|9940819|10483809|10063409|12191770|14932170|15555575|15166631|21428558|23048268|20902452|16599809|9978691|10662511|11607176|9185531|9220091|11301387|11471496|15804311|12358851|12996067|8867858|10408653|12687184|14852558|10408001|17498238|18494228|25009132|19976586|13418871|15154272|18489552|11416139|12554792|13037356|15024342|16277567|18305788|20493044|9199674|9815223|14218780|20841644|9654330|15523023|25349292|9707139|16921088|21316396|20001376|26295504|15082528|21071328|42541012|36086704|48125624|24404560|17301528|27216040|36733132|38031300|21268454|31952112|42599272|18748860|27323872|33350384|29413984|31421430|20481910|29537624|24526102|18274308|23415796|24436088|32534666|44373264|28290582|26814762|28946050|24975586|27147192|24480124|25523780|25815060|29384792|34364412|28011390|34779380|48976436|39136480|10435347|8049089|16443753|16114549|10493728|16564707|17621080|12330577|4390676|26576024|19889792|12868913|6170331|12797037|11852151|18421540|15290595|18531452|13332018|20061984|17477372|12034851|7802235|13641063|10306243|16026984|19602974|24308166|38835488|19745868|13300831|16119737|10203331|10109509|10010683|12291648|10892815|20984286|31631872|15572085|27783034|40879608|16339062|10789819|12622576|14874398|23693116|16574274|19809592|13771501|18559832|14143214|14346510|14301852|18943588|14512381|12748516|17726068|20287616|17360616|20736118|30199116|27382988|23660640|16413983|12536961|24603952|13121941|36291228|29137560|15088304|29387884|17292644|19667920|15074796|13848003|23835994|16437755|12989854|18340592|12544952|16088089|24834186|13522354|11665974|17933244|24327922|20832924|13410231|25300644|22677114|20704348|10143007|18836662|20346018|10438091|23866564|16187306|19775034
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|0|172566000|211687008|166836000|139539008|118847000|260859008|229971008|297119008|126406000|270118016|215092992|251540000|205420000|204546000|205076992|188830000|243268992|224666000|237872992|170700992|168611008|169258000|151503008|153058000|171116000|174071008|173386000|204482000|163338000|188384992|162720000|325775008|241466000|196224000|203502000|249427008|350992000|288479008|305486016|218776000|162138000|230211008|290204992|288236992|464363008|360235008|339388992|254146000|222174000|206840992|225792000|307972992|206964000|231488992|165507008|144820992|121684000|265826000|223360000|331814016|166588992|160807008|175843008|162339008|175950000|181054000|156628000|215160992|230198000|195216992|199251008|161944000|144028000|184020992|275644992|115804000|155402000|276924992|154156992|127578000|137786000|125945000|133978000|174972000|150808000|136016992|169715008|174243008|214992992|156371008|172667008|161974000|165847008|196470000|179124000|326620000|240216000|238231008|269644000|243702000|158676992|156612992|181367008|224068992|168943008|219304000|275033984|140312000|140948992|195855008|186576992|257464992|152663008|193356000|279350016|317239008|273368992|204226000|190660992|186787008|203704000|219282000|180115008|202739008|282359008|141748992|162336000|142976000|177255008|218520000|168403008|229302000|255686000|196364000|225271008|338521984|330390016|267578000|218831008|216982000|234734000|212892000|226575008|199312000|229872000|271070016|301720000|425968000|464211008|723673024|568497024|681774016|265703008|255554000|358169984|468931008|341616000|339073984|313560000|249318000|121787000|356622016|426564000|257568000|172504000|212760000|284151008|352488000|279940000|252730000|256676992|305667008|251687008|262410000|371580000|282560992|237720992|270967008|252099008|424129984|471929984|420135008|195828000|243142000|194578000|223811008|252914000|411688992|312592992|315140992|335303008|310871008|467191008|469907008|312348000|254331008|195392992|240732000|290176992|294727008|376038016|365511008|391140992|376033984|244200992|354270016|350959008|455553984|349776000|421366016|420577984|295993984|301718016|743414016|465552992|559238016|475600992|276203008|553048000|353734016|526780000|465382016|376500992|505574016|378262016|298239008|378675008|413847008|289256000|413700992|305011008|424696000|224128000|301236000|334603008|267475008|297390016|244814000|490646016|418160000|358372992|286894016|343732000|281740000|305008992|348441984|335404000|294233984|330041984|306512000|318036992
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|0|3298026|4786563|1534198|2363729|3200342|3105023|1922396|3064623|1196976|2104107|3273507|3246393|3523477|3114174|4873982|5380108|4589149|2585295|2606246|1482118|2369971|2142863|1723583|2265082|2239394|3004642|3058426|2873183|2638898|4032727|1779357|4689601|4622884|3254740|5298670|10544925|4850059|5151119|4637900|2999195|2098860|4279850|2909113|4743902|4514319|5961964|4924467|3616207|3778232|3165884|3870662|6320727|4330162|4207363|4801365|4897100|4346248|4134603|2632039|5042827|2630070|2503563|4997622|4826873|3255874|9909401|2811793|4421232|4331273|4578616|1599242|2194049|3037360|9055119|4548221|4972378|6606409|10257874|5744025|3843949|3315670|4170205|4389223|2006663|10638296|5125237|3071513|3644501|5109115|6641260|11218548|3397121|11018034|2919807|2585566|6502495|3373647|18469356|9173535|3548380|3198313|4618824|4286025|4925401|5233338|4422258|6722076|1611474|2314378|2881136|5835295|4044457|2542005|5204757|5129394|5619551|3210260|4555309|3436376|8460927|2085189|1672258|1403692|1369730|2106082|2120843|968706|2640689|1669428|1215195|1172306|1670535|2612030|1107698|1055519|1234426|2906571|1700484|957632|1582506|1757618|1868964|1578356|2389137|4485943|3169960|2505448|2684884|2074578|3141981|799311|2602760|775194|638656|1337603|2385120|2427572|1816304|833094|1364969|2108887|290647|522570|200311|132265|2510107|265860|281297|413203|315442|387649|391473|570445|291927|193900|232623|213509|3219970|106854|106614|233586|329829|87358|217762|108011|132372|225135|181087|156384|357814|244155|162804|188401|316349|190627|408936|68558|287990|152172|165525|200825|195306|221901|240453|174537|402292|1204443|858240|277186|206938|170722|321218|580497|1006914|483820|2006931|755969|195363|965596|192450|299364|304477|1024503|1058887|840396|126935|127852|837301|87408|108470|117526|145226|102097|118726|512682|94223|141774|68006|351363|470617|79515|285959|86678|106634|122917|245219|226740|1233917|142073|186303|108760
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0|22586234|19040540|21364796|11743864|19926884|23433488|18589612|27943802|10328069|15338579|23948496|24002448|21067136|28002528|23462284|23490282|27011340|25014416|30133004|19977474|24149296|15934360|13444211|20673272|18052816|17967804|16966472|17956600|17221324|24880372|18009308|38489932|25658076|15871952|21410388|31804340|40126992|52020688|53111884|36187640|22940048|27152274|30712528|25403416|43952176|52867072|35530196|48140048|28007704|29436496|27704856|45751248|39360664|31277546|32540244|17962602|15472101|36199880|31024280|61052728|30873908|29816400|36907668|34436464|37444368|36002128|26592534|58619540|54036588|39507696|34673228|29906188|41537300|22257804|21800040|16109878|17285972|24209432|30223762|21777988|22754822|24691356|22858652|26487504|30196818|23463432|20821132|31649064|48458260|43521876|26641804|44590216|20886676|23375068|27195548|33444860|35268040|30518988|45318104|49856216|23156306|23759120|31021358|37037720|20732624|29534084|40756028|25374596|27706374|27173380|28300272|46152304|26624238|40050176|49047232|38361272|27718386|18493988|17927032|34875776|31734532|37833824|37374504|34018172|42106944|23917664|19276596|28761836|22684684|25734216|18843652|25353548|27036756|23964310|30629152|36333280|48860704|35036316|29610328|35377780|39988212|30135782|39904164|42908896|35152240|33515458|49847404|71607472|72236184|87675528|101057264|130671488|56032744|48769544|39915700|53909504|24375292|32159506|30155324|32537168|14966628|30748976|41190520|44353504|23014472|22846458|25736936|45875636|32338732|28043040|25457004|39450296|36401712|36420764|32108076|44131052|20420252|24550300|33918928|38058948|45679616|44659652|20306576|17670820|20057036|21622716|22842668|30700988|21194148|36754104|30161846|25311744|38239136|57903560|40949756|29296420|37888504|31825254|33397598|47450612|43855096|45694860|50591120|41774736|26903692|40013020|40555556|40470180|34146028|51769812|46877848|52647008|86716160|107761552|71439864|71321280|43024456|37018192|56926416|32599588|62045732|71584744|59061820|99738416|50273808|39499520|45903820|28745568|32180172|22583774|22723660|31139820|22626928|31468926|38705192|33501524|37280444|33545792|52893644|37711968|30975752|29808172|33872128|34923512|21473384|34431660|36594664|33277440|25911996|30531568|48298936
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|0|189743008|218094000|187580000|183188000|126312000|227904992|221119008|290593984|111419000|241632000|236066000|278472000|295228000|161822000|168176000|180730000|187070000|152658000|149116992|108354000|173044000|194151008|117339000|112975000|166611008|136620992|135314000|184298000|149931008|171344000|161352000|238518000|211648000|150592992|162608992|148952000|232683008|232796000|258476000|206902000|148296000|185534000|220934000|264944000|542344000|268815008|190136992|156690000|167164992|160678000|162316000|196802000|166043008|193826000|177364992|138603008|99989000|190876992|150914000|200278000|99554000|130485000|169490000|132053000|124148000|105323000|125733000|136744992|110297000|178976000|121592000|93467000|101918000|133436000|155074000|91776000|93145000|249906000|81350000|70742000|100946000|73818000|70563000|94761000|59189000|68708000|74750000|90552000|107490000|73251000|91176000|78398000|86319000|102584000|74903000|129705000|83328000|116335000|97292000|105194000|49914000|62851000|70378000|91029000|69652000|60728000|114580000|54370000|47530000|55584000|62889000|60022000|43902000|54800000|100034000|114111000|77852000|65635000|84119000|85742000|87523000|96071000|73786000|84627000|117451000|81943000|104232000|91031000|103001000|80045000|104590000|107145000|174760000|81520000|70867000|101338000|107034000|110096000|146188992|146312000|156988000|114630000|160851008|93004000|132618000|89237000|119957000|184096000|235914000|298659008|227144992|264331008|105220000|123931000|161286000|282668000|214892992|126470000|101821000|73280000|44341000|102393000|182648992|105579000|86185000|101893000|130829000|140840992|118646000|83038000|93634000|163771008|117359000|140627008|115959000|100628000|90753000|92108000|124881000|187504000|177366000|156686000|78928000|75089000|74346000|95370000|88034000|149928992|108808000|114724000|87109000|129028000|225456000|233712000|117091000|118769000|113982000|107772000|167256992|129986000|172760992|119888000|188599008|161010000|110699000|126140000|135828992|155176000|112031000|141183008|144240992|124736000|110751000|232287008|189976000|225658000|211775008|119824000|220416992|163536000|213934000|200816992|159815008|218911008|154364992|115584000|164842000|209563008|95391000|138780000|131694000|187452000|103695000|118222000|120536000|111044000|102570000|86367000|155184992|127374000|99431000|78060000|91277000|70203000|88102000|112340000|120587000|113221000|118089000|112870000|136383008
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|0|89181000|115473000|134958000|84284000|103367000|187071008|112383000|136344000|106961000|174860000|209204000|234766000|151295008|118359000|114449000|152803008|147567008|135848000|103250000|116652000|147947008|108985000|90444000|129423000|112431000|120540000|97452000|109172000|95446000|121706000|100064000|169090000|151914000|102846000|119811000|122831000|155314000|197264000|179536992|130029000|95043000|141651008|122619000|107784000|143735008|141956000|155784992|136194000|130338000|149784000|148992992|161912992|130130000|129113000|118331000|69823000|78105000|117671000|113785000|158256992|98065000|122290000|136708000|130830000|150367008|247992992|107235000|134099000|134362000|124494000|98388000|188407008|100599000|115770000|159187008|106336000|129603000|118651000|95750000|114456000|106138000|130301000|117910000|147079008|149050000|148943008|133427000|141843008|157788000|157042000|139048000|142242000|141048000|129785000|143999008|166479008|158476000|208627008|269910016|196000992|93568000|112435000|125428000|152131008|116935000|163226000|156671008|70069000|79713000|136459008|155802000|163174000|73612000|155232992|138816992|124504000|115763000|109300000|84722000|133319000|142600000|139763008|103628000|109258000|135231008|111370000|146868000|137056992|119335000|111148000|138026000|129269000|97491000|108095000|121376000|157084992|237175008|192048000|160942000|145548000|163932992|119760000|112891000|131979000|107283000|125478000|141888992|232471008|245362000|331912000|283792992|259260992|94294000|126211000|128976000|138860000|80706000|107971000|108987000|94602000|65788000|141368992|116765000|92287000|86602000|98391000|138763008|129944000|122170000|134112000|111519000|133878000|125090000|81529000|98542000|90010000|84740000|123041000|170534000|153792992|134912992|117187000|92258000|114916000|124888000|98998000|145148992|149556000|153915008|122247000|154558000|132311000|149487008|128199000|112342000|162036992|128157000|150752992|150094000|253399008|225098000|133183000|138712992|116566000|107767000|158320000|147507008|130934000|111665000|111626000|132975000|118325000|82814000|158502000|149580000|117448000|133209000|77342000|149484992|126964000|213856992|178250000|155464000|247514000|245959008|152748992|163640000|175866000|135516000|165206000|159111008|148556992|146720992|114651000|101624000|125859000|104114000|72139000|137052000|136339008|195456000|342817984|165791008|139736992|134090000|103812000|78161000|74629000|72768000|72841000|85756000
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|0|1917325|1868274|1852752|887454|921732|1875926|2223323|2461840|738725|1120789|2634621|1661494|1113523|1275842|1576918|2410489|1835139|2739547|1285874|819592|1619175|1317892|1435597|1099698|1242446|1310135|1568526|1635757|1595414|1959040|1488796|2513486|1982496|2022175|2705210|2908559|5147478|5244197|4358826|3944458|2360687|3369980|4100674|3308919|6059659|7594081|6529240|5683743|4161376|3223681|3693493|5124627|2902001|2900017|2646610|1764390|2798558|3343661|2638866|3681421|2102849|2700275|2070213|3427706|3679390|2873667|2426239|2142941|2274049|2565961|2491917|1534547|1660332|1597104|2116961|1046685|1597301|1706279|1253009|1715357|1529024|1909252|2665036|4057893|2245852|2551996|2691786|3866254|4856955|3549562|4455401|4411524|5494873|2989282|2539659|3581870|4549817|3860786|4752745|4688599|2600137|2742267|6332595|4414200|2533051|3987659|6552709|2939916|2807645|2436371|2688177|4037286|2451228|2889259|4561658|4939749|5384313|2910413|3097160|3337389|3901040|4261011|3837165|3533913|6155350|5097345|3859142|3560713|3625905|5527551|4738130|4958687|5406635|4169278|8013802|5865767|6635155|7311547|6018062|7921492|11755510|8374182|9652216|8694043|8455684|7003099|10679216|16628435|12736815|18665670|20175080|10321575|4520106|4069754|7941577|8027518|4472660|5847155|6691843|5669812|3788809|4675313|5318007|5026063|4163870|3756735|4932763|6392203|8451056|6003560|8189074|6803947|10745424|12561499|14347150|9428311|8036577|14055937|10885828|8765466|10966482|8811018|5256323|4743641|6052284|3295285|5575855|9212824|4882882|8549614|8508741|12084235|7990233|7565536|5155134|9178477|4038258|5085827|9291276|7379633|11426439|13244821|12088261|10823222|9896250|5329531|6895938|8162487|5346488|7218660|4383481|4315274|6410481|12883351|12653608|6292929|7060396|4697251|8583195|6554372|11804716|8100024|11985149|14010985|14786667|14776980|10513313|8929984|11983992|9560674|6273871|8488570|5358137|5920302|8008451|7309741|17174292|5594007|14359612|6443433|6176177|9419465|7760624|12402874|12914293|6184061|8748748|9391326|8078366|7524080|9867798
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0|7645147|15965839|8914418|9923152|13112906|15279892|12030161|13567426|11261661|19398076|18133028|28215792|15446077|21832118|26903288|21558380|23338220|19642260|14225978|10978199|20057648|23997888|33877136|23253640|34769632|21435056|22893712|25146488|20931930|27421312|20874528|39385500|34416380|24896360|26589318|27670944|38162224|42433072|42698152|30199592|22056514|24366918|25090664|32221988|26139882|34479460|44718412|33666896|28299878|27577844|23373386|54258212|21111212|24014236|20665536|9806259|10031373|20701452|13575105|20660916|7603197|9972761|10373275|9726227|9934154|11161885|10208010|13550128|17593228|12236373|10189593|7929990|8192494|5980503|14888162|7366470|9664290|9228201|13432668|7240264|13348840|10693822|8715593|13208703|9662175|8026852|10309777|19987534|12184783|12265803|8495705|10213685|12728751|10088588|10891274|21887072|15688774|18542104|25578980|23923394|11898575|16497048|16998148|20504696|10601672|31853452|31946218|9327801|8911323|13388292|12514152|30669090|11277034|14153753|18273570|17395712|17615936|11227362|10525391|23266268|18989576|26641492|17295246|18886880|22040490|11921376|10347251|11805842|10818296|10149549|9674405|12218772|11852798|12003824|14207819|20899456|26146908|19838096|16359902|15774079|14599877|14576892|12272927|13064415|15657459|11960394|19068000|23618132|21905616|37840792|36562720|33855700|6847430|7284967|8413016|12596059|8142413|10261890|10296157|9445877|6625513|30343212|9740770|12701169|4943754|11878318|27345140|13012069|9804224|8154608|8516550|21312208|11348523|8006431|9961623|10319851|22754676|7886389|9161833|12440347|14521398|11814972|6497280|8403866|7549447|7079368|10402955|10487105|8917281|8471586|7140487|10399777|11530157|18708548|12944327|7793510|6478824|17731230|13672231|9234576|14187298|10987505|11464046|6578567|13270697|11489194|20842764|11254022|10016096|17374188|14959524|11439682|13029198|18816964|13376378|14734801|11298420|7590176|11822674|10287937|13142940|13035547|8449638|17954004|10805060|6518970|8475632|8416470|10019597|10403754|7613160|11411366|6217952|11271100|6369679|12065882|9629620|6805697|12935385|11422337|7024140|6932959|6524026|5258398|6169543|5774218|8833479|6528456|10146463|9679451|16463793
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|5609|4203|9686|12525|12504|5695|18157|3029|12794|794|10349|1907|6269|1470|9471|6746|2956|2663|4503|285|1756|5088|966|10508|10619|2159|4643|3040|1422|2344|5006|5525|15809|3120|2526|3684|4693|1027|1388|6244|8343|860|1745|884|1376|15468
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0|2684598|1667331|1892217|2064394|1800570|2338861|2313759|2019667|809726|1414634|1624303|1359521|2004797|1909351|1806676|1754278|2054086|2361972|3375054|713361|1065939|1087731|917394|723038|677491|1001937|1502258|1218601|711380|1180080|864759|1793772|1009760|951522|1034097|1399833|2023770|2960293|1701289|725145|1443959|703556|2377671|1108647|1225721|1122294|941529|839137|758652|660171|976659|1512962|1190950|774945|368786|406914|212691|279615|264729|339469|252154|452411|323341|282909|322136|290419|195937|200344|343835|598929|227644|233174|224116|253458|234970|219594|263188|330165|349666|193222|192865|402252|280365|349306|308863|515624|338952|244664|343815|329227|246311|186588|322985|270122|491889|367167|399749|580732|373638|617933|225842|371013|382743|525486|340238|511497|584254|402548|578474|453441|468839|493043|428073|556042|530771|495315|604873|859176|564574|575072|644107|729712|1146723|625126|927467|636672|664255|581745|571503|893522|953804|657311|989362|462818|766265|755276|573735|1322727|537513|692767|835399|611874|865854|766234|1036572|773967|1250641|2004693|2216217|2215631|844028|1006907|244844|369348|379301|701634|422289|941174|642502|350554|360187|458625|480395|427657|210326|377690|584261|450922|361365|262650|440252|503413|803661|603361|540187|652202|930734|1721571|526523|901292|679808|628504|458017|519276|439593|421910|1106432|486802|508838|490848|375190|639836|623546|1288966|525638|474098|631846|624625|767089|618988|842941|748621|840543|2122956|543323|690112|729209|1427273|597507|773076|887587|1685973|2207983|2504034|1705969|1080624|1055302|620295|1278668|1379524|1485390|1175854|868722|1213296|609106|814656|678743|445263|391550|469144|469771|626238|495220|529409|578147|515260|491696|955590|993333|816314|990033|668135|673995|511253|835375|701831|1369101|993853|755947|854102|1189832
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0|870409|1270922|1924339|1339394|1970542|1613510|1725855|1279839|656120|1569021|1020090|1484947|1299664|1482216|1969331|2252101|2842908|1921089|1270679|798117|965465|681299|878811|694527|763106|1031380|1224895|1290799|938346|1345397|1484480|2666717|1079643|1053300|1543180|1949072|2624268|1878220|1313195|1210150|625501|1312447|892672|841572|854632|1090686|923830|1568323|1146212|1336987|1511250|1671271|1067307|730151|808870|760756|788213|1101154|768564|692332|349774|327368|370782|474934|650630|400070|369730|694940|859142|600456|558192|434246|722312|581426|557516|436010|365130|579400|616086|373864|321914|517294|750362|445018|587686|471560|476944|456082|517758|641046|926148|524306|525240|658896|974762|702942|648276|861508|723294|1151896|422904|722486|502530|986032|748016|664216|1510510|615880|938958|1098666|779768|527178|460706|773512|973274|884566|1271960|1510732|753264|642982|1192366|1041888|679706|1080168|728802|948070|1663834|859870|562970|591410|989526|1930376|1060066|1031926|1442878|1893420|873352|745006|1178866|1497332|1164152|1019966|960688|1207856|2467286|2280556|2222924|5322294|4137392|3775152|1981016|2235892|378668|598004|434428|777576|818732|580502|572942|542856|470042|1339772|508038|809050|460966|508084|540144|633836|1036656|651364|377746|840672|667908|715338|594252|514586|377708|611132|462718|621954|783482|573840|571420|369494|692994|359554|683538|391772|406448|681314|756586|426814|451648|727282|555706|642088|352382|369760|789808|556126|873722|445898|547678|764142|432932|648548|1493718|829714|1257844|867406|1236416|1446094|3250968|1577320|805346|694968|595694|627156|625850|953738|895118|819212|690686|876096|393882|588416|361450|308570|420028|302042|287572|398796|391700|319758|693876|494756|618364|221872|547328|349718|385860|282816|343056|349458|353156|432938|384922|581910|468724|745848|502288
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||2436|820|27585|1146|217|450|2219|10954|2018|229|1897|37|2712|244|2603|169|4160|700|1606|1256|1027|3418|808|1364|521|13492|2935|8122|6892|4801|1542|7869|173|453|84|175|3869|4962|6432|2144|950|870|2542|19956|27211|3268|1196|6435|1320|225|820|605|2189|1097|572|724|2617|2820|1226|7293|1781|2036|955|778|23692|540|5858|4173|195|11705|842|3970|990|89|1073|4242|3862|7854|4022|861|2400|2614|2592|5095|486|2008|143|1872|1320|2665|2420|4276|500|430|358|164|5548|2244|2923|1388|5440|5355|3087|812|1037|6495|2039|511|7637|921|1517|1432|1192|302|10301|2589|3986|5327|208|1513|5515|2090|483|9810|804|123|835|661|1753|2415|9436|575|1289|656|42|241|1073|1260|1625|911|726|3694|2074|9236|1831|1275|3801|401|8249|4984|4063|3520|1557|1162|865|6064|1361|12467|999|649|3140|5502|410|5581|10155|580|7532|638|267|599|802|2684|130|3091|8959|230|3900|109|2462|942|5|5886|695|1425|323|241|3842|158|367|179|68|9298|7695|8280|393|63|2652|192|323|15|4086|435|150|80|55|834|427|113|3911|6345|4550|2286|11357|1087|4941|106|203|261|2733|843|3442|810|4951|1065|153|5115|1942|40|1171|9950|598|340|226|0|2941|619|3329|1959|5350|3241|3822|4185|18427|465|5673|224|639|298|2654|1793|4307
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0|1655503|3507563|1500322|1762727|1834609|2174249|2828745|2229445|1160016|1835713|1859601|3441615|1693090|2403444|1808917|2012121|4235678|1783038|1684175|1520615|1705079|1283112|1328275|1627389|1748269|1836388|2068978|1616839|1392443|4208777|1703183|2775239|1482163|1326663|2375949|1465092|2490766|2578304|2617533|1941614|716635|961406|1267131|1347206|2193651|2757590|4882454|2199424|1957342|3136719|1204696|2540502|1791400|1140029|755436|902618|1533125|1762576|670151|1068102|916817|720108|515880|944948|668331|2110130|645313|794335|1614507|1559489|758695|421709|392695|535203|1003703|506797|403670|607480|765044|881025|720023|2338188|680813|687737|652670|817295|662148|1562890|1050013|769952|637728|821516|796420|961528|734692|1411487|961982|1980244|1208384|1678416|873778|1271897|1346099|1367471|1099014|1827184|1422703|740448|962826|985039|1087246|1866394|1313427|1285199|1732086|1581588|2141779|2600958|1588927|1405594|1575089|2403917|1155986|1565025|1509564|2021847|2209257|1300548|1958913|1551082|1720750|1645018|1614562|1227175|1854648|1803068|1514778|1500993|1227493|4724994|3117119|1366061|2132946|2292911|2306080|1933648|2927380|6639072|5814085|4816171|1844919|2817462|1104278|1167922|1641655|1930343|1289457|1527483|1456301|1304557|824674|1600464|1783911|980076|489579|965742|1001041|1526334|1059282|1064053|943896|992436|1199677|1733486|852414|1054749|898722|1162635|1060518|1855856|1623730|925532|789078|625725|699873|1020604|1418735|994096|864359|846339|952142|993118|1510184|1189512|1170914|1257608|813676|1510388|1557493|900527|1295872|1035195|794504|1033238|1178255|1216510|1089487|2158250|1814245|2791898|1933712|2398478|3153002|3162360|3031495|2158381|2403469|1127276|2465429|1346396|3678476|1328897|1242240|1627901|1450871|1274645|805366|1181042|1221357|1348155|966274|1736448|854476|796626|647677|1169392|1124357|807308|1961652|1641830|1271782|854388|940995|1545338|709864|609878|673153|1220326|762558|1269021|1152405
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|0|722798|600382|918104|1023413|1446258|1102894|782180|888465|908574|1139220|1179461|1137236|1291013|1043027|939622|890139|1690491|1155941|1032673|725404|1322447|812965|728021|956269|776263|1054181|864271|823728|1562437|1128243|1387428|959445|1180658|723609|874406|705496|907999|841285|741741|625661|530440|682847|693384|465898|485578|804826|654972|1112361|649209|766899|755109|1015655|1153420|710827|666696|573495|498298|764839|1004199|879658|440979|545849|704526|717044|573722|550742|460261|548110|698377|754467|753057|800745|789713|719443|816131|497365|869445|979614|1459803|597177|505755|590348|667661|832713|789769|798379|810188|865683|1520238|1083506|1163677|1573603|1239206|1427182|1034130|1993293|1885328|2586509|1622500|1397804|900178|1137368|1295537|2034424|1161369|1287535|2110008|1285218|1498916|1234620|1463674|1612578|1611870|2523422|3790561|2893041|2808469|3024988|1580396|1937329|1742117|2495233|1588878|1387782|2029608|2149063|1993514|2206459|1686613|1384847|1382882|1672540|1735250|1345177|1958349|1876245|3673256|2544799|2278301|2695284|2981384|2284942|3108648|3128799|3277136|4787273|3387866|5100635|4503231|4118721|1875975|2550317|1030769|1102531|1147444|1170306|1120056|1515801|1256902|1398021|440326|818319|943036|978035|679676|1178179|677522|802042|1073608|1331491|880407|903166|850208|687630|920840|877784|896589|1229031|825653|1378793|965236|1768225|905680|846113|862257|805605|835533|887058|932296|1380988|1393430|789459|948566|1062256|1495545|817061|721251|821430|952820|1270770|1073442|1321751|1003241|890723|1678398|1751371|1429432|1340524|1162586|1297289|1771646|1703428|3369814|2391450|1775786|984308|925426|619799|1317733|818925|1437868|1147440|821087|1224937|1368434|747426|886417|743355|794292|765744|954160|908099|745589|727980|1119926|724918|1298897|659937|1064234|806996|803849|634436|478894|722103|660943|615071|777846|692665|708605|1382494|996848
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|0|117980|114385|203837|140773|106486|45659|112453|111999|21850|72695|114391|108657|59875|83930|114297|403781|219385|60730|47962|32402|110946|35402|49898|39198|29451|97887|112650|145601|28317|220339|55730|143389|68098|55803|59845|56815|110257|99751|78994|75563|75511|93303|97838|93121|88774|315362|293872|91834|100763|34334|110849|151677|68338|103286|241132|187095|44705|82564|71414|183813|57809|49667|46658|133296|66351|34732|95064|73745|165149|108778|135248|29182|33275|108622|23671|33000|48503|83668|34342|37368|116385|153757|38166|101948|84073|87398|73752|24854|32561|44752|61222|67661|61617|188680|53978|29944|26394|33161|85087|104775|65944|150263|99368|73873|45040|46186|77111|128280|93870|58948|88135|120178|67522|828352|203220|177622|287639|233345|134929|65668|106788|212678|89213|56541|196323|60910|139971|107381|108938|96000|83501|190268|123113|82029|167778|125580|188021|262322|164948|265125|360469|229695|254830|225418|300552|359429|331749|552042|488442|493211|348424|315366|111863|135360|108796|182356|140698|371159|151273|130663|324833|141849|86214|110950|33854|94824|76921|109623|71225|115821|157370|172647|104063|269584|135706|156927|86359|201319|135303|326492|202791|206020|106076|207304|107854|96999|341207|214345|106475|156952|236823|192102|152488|170624|159597|182907|141753|428404|316756|139671|271374|149178|225763|461829|432124|421525|332860|338315|139035|395449|199218|375305|1129959|1004575|457245|502558|491118|577970|462076|483236|418933|956444|472121|820607|298453|266207|180028|404243|307704|258360|185553|607093|216207|242377|323014|268147|382718|398697|820968|484702|322024|636246|467966|243414|290492|279689|261623|209911|180182|190550|398860
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0|1148863|1203175|653366|991273|1841614|889103|877294|980061|595644|802466|704402|1273323|1554452|1116756|726264|1026930|1407674|1228843|745960|499505|729836|775557|1060038|975034|1170999|963720|1022046|1145562|737165|1336451|691280|1289959|627788|531572|1093761|1010654|1391237|1506436|1050338|958742|671145|729350|893787|891587|1318196|833468|1088065|991135|683604|908505|833864|1752840|898019|1167926|1220006|930340|907500|1032302|732970|1171575|582674|808319|706229|744553|695395|739909|977178|640930|819158|621312|747836|967139|719758|589785|811763|631996|678660|676817|570208|596019|475188|637207|574786|653996|597496|544157|489683|788493|850265|1106123|610348|790391|1056956|727568|602360|850794|741376|1081730|815113|873627|628999|709877|1263270|1532086|704575|923655|834357|688750|707985|632595|624520|658112|431308|672884|571447|632853|670608|646779|584604|606360|887349|1156479|762762|345655|852233|581230|619125|828769|797565|765253|961101|2236112|738478|768233|918444|852415|1142949|1055892|1143318|1000072|1708926|1726224|1213806|1694709|4876630|1724473|2797027|3672920|3976164|4914484|2075462|4781418|859088|2549376|1011099|1127688|723038|2165931|826382|607288|1046751|1521596|1159820|772401|560395|1083058|753306|786382|911928|1169319|1081906|1137289|1162549|1216294|594073|876391|866883|1426511|1602591|1703129|3279404|1391662|1150447|1246369|1215045|927861|2721984|292687|474175|345919|305240|409392|411230|575754|754789|725623|408003|399928|556989|283359|485461|432267|371214|322715|477430|499096|1132521|504614|662085|740568|548211|719221|776916|1294491|586900|934731|537576|653792|399456|500526|808545|653274|657278|882001|555230|533420|458104|799734|501459|329419|347831|780277|415860|301522|470695|450811|512271|634605|935166|899432|502937|403778|612941|323195|352466|539697|553115|449305|500624|564486|438515
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|0|106625000|107111000|84497000|76789000|99607000|165667008|104147000|104112000|69061000|125535000|135570000|146220992|159348000|161983008|153176992|145602000|180299008|150822000|149092000|97100000|122890000|98017000|104460000|106733000|93935000|104928000|120141000|131469000|96218000|128061000|128197000|186284000|126713000|101995000|130111000|172024000|261195008|194010000|192476992|132784000|116813000|136288000|127521000|110434000|155179008|164695008|167394000|149216000|151647008|175218000|213520992|344163008|232008000|192783008|163904000|114366000|143106000|237140992|192859008|308936992|151580992|140474000|132206000|176655008|112434000|87450000|100122000|128160000|159111008|163694000|154904000|95942000|103127000|122384000|158263008|109717000|125924000|141408992|184184000|154880000|122567000|109008000|119664000|163066000|116297000|86216000|101121000|124962000|172552000|124546000|107446000|152358000|117035000|126225000|138884000|210756992|152223008|158668000|198795008|187199008|103902000|111586000|121811000|176580000|91166000|143632000|167108000|106413000|80201000|145496000|116455000|119968000|91229000|127431000|174023008|157576992|138308000|96356000|100015000|144268000|120702000|145855008|118733000|89559000|112205000|73629000|74827000|106923000|98302000|100058000|110353000|154294000|128534000|117281000|168616992|218391008|261160992|168860000|163446000|169998000|233119008|149199008|223784000|158444000|205848992|228743008|234688000|284553984|319596000|290303008|185124000|236164000|63622000|67213000|84003000|102527000|69297000|89352000|70245000|69889000|39366000|85962000|95595000|71053000|63504000|76195000|65797000|71402000|77588000|58135000|70110000|91620000|122823000|107257000|111629000|168018000|74153000|101412000|94113000|114379000|126186000|142600000|85961000|74432000|70382000|65448000|114560000|87685000|77237000|103836000|79815000|86744000|96173000|114615000|98455000|93411000|68132000|78014000|95172000|119013000|145115008|100174000|116994000|95052000|72083000|98180000|89632000|104697000|87606000|123271000|128889000|121118000|144280992|243735008|135143008|130538000|91373000|76485000|118710000|90284000|154002000|175156000|157714000|211243008|143068000|84545000|100092000|77023000|66985000|68649000|72378000|96273000|77087000|101631000|106311000|80831000|94296000|76092000|135904000|123526000|96114000|79923000|95838000|67050000|89797000|79585000|96303000|92706000|92100000|92837000|137582000
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|0|107217|107515|176135|57672|129300|152552|124623|57603|77390|469768|47194|43336|51001|63462|61760|46080|91679|205786|97479|32518|51460|53770|40405|17609|28561|20002|33117|44541|74875|177066|27856|68178|39739|54590|88658|81361|105792|436571|58012|32681|104710|82164|93523|42429|162179|377367|270813|210386|187126|475037|1144864|183652|134128|135987|89416|50688|126896|78847|127115|149907|105022|104531|36018|215536|1836678|166863|91309|229943|151567|105348|112858|169450|158407|189664|188698|138210|353199|286227|202802|274303|122728|237456|289053|128673|2249148|38220|56803|36766|49967|88515|33558|86182|103672|81010|63685|94230|93658|58203|24945|41300|12286|28631|45054|27222|89475|77169|137991|41559|29660|44881|47807|35302|47347|28408|28708|63658|23904|40374|84522|10458|32648|63633|64578|6960|25267|18009|46610|47365|26091|49843|75877|85930|19804|36565|93649|127347|83809|41086|52066|54253|28785|43739|80238|59717|70937|176052|87888|220337|265179|129486|62947|108814|183917|16248|45640|56553|25507|40013|39045|82716|65012|63112|36318|37410|10970|68614|24003|17473|17095|17076|75175|36220|286025|170422|303245|45679|26507|58160|64847|63070|43163|63397|105897|26258|41809|18493|46798|41748|15851|39163|2467053|38031|48138|70736|109452|44507|118473|185794|39804|309879|270572|2342689|130163|145687|65855|55506|39898|69134|93822|59893|67588|63073|338774|303922|172368|189735|229013|194109|62676|82300|272685|184874|223277|147149|101773|85073|100673|129955|316448|70026|44852|109558|196703|39186|100125|44335|118157|99706|152723|68699|55259|277807|110857|70000|50633|66112|87515|56702|96207|71545|69073
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0|4483362|5746846|6957344|5335297|6647069|7157828|10161274|11775885|3637348|9552275|10502902|15077881|9541461|9819076|14622137|13766036|15921666|9286277|8690667|6198140|8243173|6558661|5647094|5751064|5698393|6410684|6664081|8469832|9562942|9560623|8852513|11621336|6441592|5470048|7143897|8393386|13094648|14776386|15511102|9347867|7176923|9171289|20425344|13037782|17405052|14671445|11039273|8106954|8503634|7024585|6822825|11422075|6379858|5957602|6407679|4784220|6507596|8184906|8401276|8433066|3685995|5919634|4321345|7893027|5230491|5228935|4062637|5293931|8610237|8152207|7252904|7138710|9854303|13821318|14830232|2436001|4762907|4481497|5640329|10131138|7575158|7262176|9355843|13443047|11241796|6598497|5720807|12401349|9286257|11289803|6493372|7822543|6135393|7582697|10005776|8952004|7870940|14229110|12763963|13297083|4825192|6461089|8477513|9110644|4396435|8364202|12830656|4255180|3497781|9475198|4156823|6949374|3590425|4355006|6023762|9329990|14014300|14628329|6011320|6267422|8600220|8961986|4870667|5924907|7048533|4198682|6730254|4898957|4946637|6723148|4414128|5648680|4911267|4838154|6087236|6626864|18977294|8876933|10108752|7897783|10450259|8587493|9050522|8487441|11824616|9958544|15375110|18217708|19535892|20286776|22029372|16888580|6998915|4748119|9829637|5195388|3740942|3935106|4073532|4959641|2809108|7945681|5973458|9257755|6136650|3086860|2670500|3256501|4113624|3824738|3999480|5277840|5388502|3197835|3352444|2825446|2952342|4393946|3912394|4977590|5023475|3421574|2572799|2968825|3182446|1815927|3637037|3943973|2392286|4145637|4534179|2599460|3764826|4126401|3278861|8439232|1969870|2517269|5621678|3154515|4739511|4613380|4686594|5311125|4432216|5866135|5752968|7211928|6072080|7535787|7342657|8036650|14573354|21495316|14649413|9990268|7389268|4212655|6890845|7043058|7655161|6478103|6396164|5767773|4276308|4353277|3178733|6547118|8939310|7169945|3767732|8474433|5938515|7452303|16187911|8987358|6364792|4956513|7528524|13892097|4469125|6397125|5104454|3793360|3517841|5975823|5784540|5287275|4780003|4019543|6949920
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|0|18177|19219|27534|36566|120837|19767|47341|16862|38656|50751|52873|38991|15498|54143|42555|13703|41809|32769|23545|8610|42820|33109|53946|23872|28205|14608|29129|11797|18048|41721|42669|29010|15367|34213|9574|10176|21530|16928|29525|24971|13265|20415|78295|16427|22221|41329|26196|12221|72405|31435|30430|75925|18102|38918|73701|51289|17220|51631|46698|50873|27245|64886|41741|52006|29129|75547|52396|48975|73460|33534|75149|97678|21560|16169|42902|19721|28484|22247|53312|21819|41742|10879|50777|24245|22338|37710|28567|79868|21088|73764|27770|57719|47320|25134|39737|39166|75267|82579|27722|49755|32323|12428|27332|21419|18133|43460|17496|64635|13185|54245|153259|25502|9359|30157|48888|19201|7619|12187|33449|36272|143983|65639|33932|18162|19702|16256|10768|18846|29935|37843|6221|12968|10231|6591|10237|39993|55341|22479|30392|22339|55450|35982|17732|21759|50540|151204|69661|112210|141359|182226|127233|175492|95865|45409|93834|150760|97790|28051|76242|73950|41372|124435|137486|244054|35338|35630|54488|38936|60655|128518|97408|80899|153814|47497|47672|62284|51566|84372|87908|191756|79343|86255|50564|94919|121657|88597|248204|91961|66340|74603|53655|129575|152695|188690|54248|117325|74682|2544986|51470|98871|94564|94264|3059851|51990|101617|108429|79320|4079519|59068|132255|417839|119054|223424|238359|146137|957531|183261|160139|114625|224050|181756|337421|208403|2693867|244491|69775|89069|269613|208059|201835|230094|266395|859099|928881|3972842|160520|335698|227845|397432|2339801|142424|277330|205120|98276|1183291|254695|637402|181428|258200|236864|2799223
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|0|776|304|116|26|20|530|235|2442|2724|883|72|1679|443|783|101|121|2210|2088|724|467|863|10125|1277|1031|1371|728|308|1092|1140|16|7387|680|5416|298|64|342|446|1094|719|448|37|1115|552|188|1377|1538|133|3285|14|144|400|521|216|356|19326|5010|473|394|247|288|1451|2859|2477|416|1169|297|1228|9480|3236|234|979|150|376|500|832|292|189|1435|189|1324|272|1541|3749|392|329|1147|399|310|3148|388|120|3665|1215|6927|479|3546|2791|240|7070|10007|1733|417|1935|2391|2771|11419|3528|317|558|826|1291|743|478|18609|1220|2556|35404|36|262|2249|3186|617|1188|102|5044|814|701|332|17717|6768|11793|3074|690|301|2842|682|304|7981|1371|15628|1796|1800|5393|12187|1877|3721|2809|1518|7453|2401|13416|14230|1760|2750|25229|1999|44091|2114|918|1605|1664|951|11603|474|1754|1837|438|195|2085|2490|2466|2630|4095|477|2157|28|315|18|10309|6752|429|886|2337|1660|82|856|22013|6931|7267|6498|3903|1484|5180|1183|7623|5643|2681|2762|1303|3684|3796|2538|2278|1213|142|2965|356|676|2560|7710|1553|717|455|1281|518|4476|4203|223|4582|1143|1073|1541|1922|7916|2628|11986|1828|4944|2821|2591|2958|970|1099|4131|3691|14734|2902|8570|1698|1800|285|2101|335|2259|1796|1535|1199|2051|415|3297|588
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|0|144033|153101|190120|534214|178532|158866|282929|179159|51075|86549|240214|431357|345901|295840|337493|335887|715395|150105|136984|174329|174943|52528|160728|117341|154560|147078|301960|264909|151051|426779|213557|294915|185240|179623|283010|260243|480303|322110|211422|200927|120133|129967|161108|155569|230653|466227|768869|223935|469199|248970|157094|417550|182210|277028|242614|253463|284495|223579|202630|352844|104121|137768|102475|112309|122985|99101|78911|105174|125030|107533|140019|113391|167870|83915|183090|92742|130316|454788|97537|158912|231155|231571|184913|141889|191510|243706|176635|140516|452898|97152|88312|176014|115134|302738|188626|136400|249311|267950|167403|320405|109896|94037|64615|121374|65562|163208|335071|70113|146329|275033|231103|163457|100105|65483|83221|107224|32824|155828|38856|42806|31590|32000|153921|37162|66892|35514|42482|43927|116425|104000|140080|61224|136601|42518|58150|72564|161183|124035|198279|58412|84902|157820|177202|394151|252248|463734|569468|476127|733352|364945|251145|842729|155477|1152076|138097|216252|54930|65079|308660|69290|72719|95501|93545|122103|211197|111506|69357|184400|141356|87599|59106|71868|278790|359711|1939949|100951|82579|120767|94053|181383|645716|107238|82935|57749|87312|83874|729971|352837|184689|177741|163509|90030|128628|192720|179489|219637|283264|100912|113864|268426|197898|155066|199346|523514|208228|286690|244351|376439|479568|430634|163179|132022|725657|601658|242414|355070|855497|137650|314040|254556|149750|186194|188930|395651|331541|123297|57660|216495|98263|75594|162515|266136|126005|152181|230221|96261|105950|113764|148313|167307|253057|1595408|1726594|108114|654139|86952|294976|83077|231095|92677|166906
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|0|3619300|2510257|2089600|2332694|3958416|2883088|4541842|3289743|2963094|2504706|2725045|3459803|4461637|5224118|3448888|5932371|3663397|4048865|4552615|3757060|6128758|7096868|3026690|3311741|6042241|2532595|3137249|4912860|5267378|6893494|8544774|9097555|4008400|2916816|3962885|4539158|5091380|4846028|6384856|2530958|3063202|3113684|4028351|3840898|6351581|7358478|9675640|5439117|4789439|4511501|5331768|5359960|5276297|5274784|6775568|3932676|1948995|10903459|3305788|11595517|4343123|5074043|2604489|8388960|4487200|5747968|7303496|10499318|8686867|6407836|12943088|2870782|7433919|6029442|7127714|11514503|5154157|7525515|5078040|7694330|5444001|5182817|3388712|4410394|5189355|4361171|6879850|12439142|13433907|6394208|13303734|2597949|3742704|7460144|4889138|7864627|8345282|11921119|5271572|6959817|3933915|3205126|9774310|3859869|6218786|4105387|4369410|2340293|2941069|8003763|8702637|5561379|4040540|3786047|6100709|3963395|5352831|3249477|3350620|4705296|3880301|5159980|3968066|3586565|9676985|8809320|2484051|4887432|5457681|5826754|18063936|3227367|2922115|1396410|3042540|2449750|3165503|2981437|2727813|5866094|5723396|4605716|5317542|6565078|5889347|3871641|6192892|6352003|10974971|8990470|4214177|3926212|790816|1547697|2289088|2024739|1833411|1613692|2956183|972635|1240420|1825614|3513070|2408427|4399379|1911726|975298|1277699|1023125|778696|757629|1777992|1310398|1531889|1134454|1497785|964737|1219021|1199971|1915564|1051730|1209314|639694|1354879|1799392|845687|688969|4105046|714375|742107|1036903|477740|400058|750049|2386136|564243|321831|1249870|944476|3437080|707969|578073|647949|1374068|3632328|1262941|2558563|3501818|2836755|3639334|1289041|2546243|3236217|7914106|2166076|2211665|6841159|1080701|1372455|1026330|1958941|1140483|1066254|6308800|870337|1138800|710291|1897656|2926920|3842872|1509551|1201224|2108513|538663|840654|1559784|844837|560226|2222011|905398|492895|3358412|2473104|1597156|1863589|9635507|1390922|847700|2386460|3693169|964804
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|0|223891|263996|166018|37426|80274|131292|133439|257733|24879|78184|259431|106369|80609|120598|133652|155445|177849|135335|105749|129576|863995|123443|443146|536469|178457|301825|254481|293925|160206|342490|268196|414256|1975463|141849|97127|100793|367585|250793|473840|324254|169193|128519|430691|186622|147653|266235|649716|183625|167882|150373|163181|352058|330884|342888|146888|76656|212920|143054|129067|215713|138563|104152|118791|183859|149252|2181934|420226|220357|284977|170828|126031|60888|116802|87789|136919|81195|215092|214674|1534064|311760|133920|327567|401635|2117044|181861|201383|848888|248675|333858|459724|228811|199103|212860|169985|179832|709984|284107|276275|490280|641520|295132|270747|214116|373442|437410|370347|403540|120979|96106|114232|282844|198196|157944|180127|377127|238655|502331|113717|109946|149592|275125|244151|367469|205720|226213|162287|144275|107882|277739|243851|352492|188104|85513|116849|150042|135184|2725835|60372|63279|127115|57833|54166|92912|76219|90251|67685|275162|296672|150766|215164|4625922|97465|48483|189233|73530|106834|156314|79762|68838|77239|43885|4801242|31863|39272|169539|66355|70401|18898|48652|30295|43224|75929|28386|23858|64689|49861|100466|44218|73389|69353|35437|25391|35070|22830|42362|34551|36675|43115|45160|100688|187696|80224|1786140|291072|123076|88177|71225|2222576|72351|150783|90252|302026|75132|91013|50348|46617|168359|289763|120573|101228|160691|150316|391111|145772|98170|90684|50288|22706|39455|66965|208084|191357|84391|80049|142259|60428|34624|89645|216362|176010|97040|608883|208173|129338|146811|154096|62701|258356|118247|51915|88383|150761|44098|62663|544710|30018|48032|194019|97275|79832|251471
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|0|472596|363366|558402|285513|510108|1069843|531145|465068|4337331|724513|683345|246653|256899|264124|486439|300860|665006|380042|376109|351648|295953|305651|268091|1335477|903415|283737|504489|327511|246137|414876|411668|625959|1940515|330796|258553|331974|250505|633246|310098|224293|161245|286139|267434|251293|249463|746249|1318805|367294|745166|402565|603568|708961|398463|344430|433484|123177|1256565|5392416|128652|340791|81717|142989|140544|118490|105968|138947|120406|109606|514749|131926|78562|66119|1111568|51634|73277|103326|338135|64388|534501|130271|251069|242332|426213|234636|165769|113018|131103|236983|262466|174226|138739|69711|416424|84134|89481|229282|131924|147718|205019|257556|168467|190879|114995|981102|578732|146059|141551|88084|79175|168579|141242|128962|125482|215808|1112229|412178|166235|89712|155281|82049|235780|168312|141460|310241|377642|157968|156972|329241|295069|282814|225830|270518|179457|201888|581933|280232|1094141|523822|279531|268154|1060415|664793|271959|245431|329930|1029736|387348|508691|1485269|669290|1041853|299327|94014|103338|375017|168774|523851|159217|134852|119867|163628|296982|335856|113162|96706|790682|216258|172117|444810|400197|79571|179340|215841|128026|209342|228165|479350|989464|159725|379213|327562|201878|257357|335974|173563|647289|880104|208850|381751|603785|415343|299330|246859|380902|657879|388758|303265|314917|599516|203212|367525|202595|2234153|332561|187542|471903|361605|1065895|177183|562414|5382637|466716|448070|473686|285413|385861|347492|413336|320040|257047|165224|621610|206616|176226|2099807|1146404|104252|157649|245266|174357|254282|1501724|102676|75552|85140|202694|125196|358169|156277|123711|193207|101430|163640|119109|95968|168639|121871|125356|131316|92926|122036
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|0|65462|186948|33480|40001|141021|99263|53302|64261|31633|150229|147130|106950|83310|113752|273113|122883|108399|46569|100179|32607|35535|17804|75877|51051|174664|243516|119228|55583|26232|68074|79046|1101019|57502|32322|303574|1107263|167999|432307|48761|177378|50322|38195|38222|30681|30907|87394|99295|1071854|22478|31321|51295|1140643|86482|83014|38646|27095|31537|38683|67865|55593|35607|32984|20976|62018|42822|21421|38497|109675|19006|63381|10912|40932|73962|44710|21401|17893|31943|28448|79142|29650|25970|19186|311592|34919|27041|19049|24808|36646|60157|55960|56775|21840|52467|36595|50628|51607|42943|92491|181753|137146|48222|31004|60948|99971|57441|123377|129488|59413|26502|48547|37435|50034|24867|69895|268069|30159|43302|24667|50903|48936|49593|83628|56151|21370|88282|8541|118432|67813|590659|16487|12018|90189|32502|32805|50172|67761|51266|67973|74907|162012|51931|34397|43132|46077|199656|36423|86894|194883|462020|264748|145365|52597|179341|331485|73143|146145|15856|30717|42801|117726|85925|20877|49522|229445|83382|146048|38078|23673|65352|10680|71203|12908|37245|19657|21236|21559|27851|100428|43758|79260|52210|15137|34412|24197|100811|184174|114306|127092|42898|99788|287118|79011|48119|64878|125175|49711|41630|127756|36556|38835|35989|64990|56208|58951|35669|130694|211786|681847|154236|196428|179219|274725|639371|134168|97893|44439|127791|28905|86020|69728|230763|162059|114005|256997|49845|48352|161649|33589|43388|55673|27366|27398|190599|93826|209546|44296|106422|80175|123366|65364|74538|46818|124357|30432|93586|58656|120224|43853|41842|24980|228898
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|0|740590|954826|189213|102468|97790|185365|763188|389643|4219230|355768|603079|335079|401285|598054|308335|199759|156568|250446|192874|202754|277971|204089|162158|237178|272741|285496|394809|504050|173222|302308|277781|813396|518558|400832|835630|530735|530876|583728|623713|253304|831821|497178|564934|762026|4840900|10956909|2091906|873946|1168711|1969425|1920293|10736665|1039186|684921|571899|412856|989740|984701|581414|1315180|572239|870905|696050|1083065|1658700|6150909|507883|1308718|1778800|679370|587413|520876|723716|592351|644634|1068121|1046135|2225275|4720747|963273|789054|1025279|1802242|2226753|2223303|2643133|23913284|3787169|272572|358996|2445544|187245|4840426|561720|304468|166896|650071|232863|1181766|333607|149596|209253|285356|157327|189428|335618|259025|74102|78833|116402|313200|433695|126561|189606|146538|70510|59057|52714|136762|106064|132693|179513|159504|212946|160291|73990|95533|158751|74469|72348|115917|260774|106853|94553|611563|195665|472357|231407|98318|101348|54409|80341|256560|315705|661723|125836|126475|452582|546380|636089|5065970|224978|150165|647681|292150|183279|246763|77210|133282|203058|163564|4626554|58796|120963|787866|354907|75172|135653|203469|206246|124762|66642|224876|295293|1017608|107555|70071|116819|173939|176972|127607|239907|425585|278826|329815|62630|70426|119271|94249|290220|931738|520940|120030|375863|116881|312245|109177|178519|162903|322583|339750|307614|136156|221354|102609|454266|189564|632523|578697|209806|374756|219156|372925|2629362|723650|247757|146388|168948|4632297|170196|318467|250163|214951|372528|118437|80324|116231|148440|126639|240507|252437|196400|129157|213719|130494|321545|356107|228298|402803|431278|313237|281905|411217|613477|188162|114245|203398|252903|228410|160937|534459
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|0|937549|1722818|514010|350855|608939|2069947|443046|718566|4338190|2540736|557542|811704|691611|489227|519642|512921|3046497|1311244|313362|464608|1894705|410117|409028|999571|827578|373073|711333|1694184|364847|981602|828740|689995|563103|376966|732595|1018954|852475|733630|1601264|769858|670485|1325523|625438|611948|684649|634045|793096|455014|594444|1327832|613062|740617|1855724|792805|631179|538477|406734|627481|503412|717042|262549|318500|409579|762810|874036|337717|570254|431657|628515|407130|351593|857601|872837|1668949|650001|422710|676994|658814|320176|561381|524532|479416|603522|516510|706173|557043|307116|273146|890315|1508062|468552|747934|638965|308451|253913|311054|825987|601114|1186879|1249809|483181|603189|2406363|435475|367977|435164|332997|251176|311581|558837|590106|536897|408875|796530|592806|1101884|707299|569371|694327|362187|789662|561494|574041|398378|771160|529355|509458|610023|761473|377272|425708|537873|331043|582632|401323|555269|1782762|877389|643266|619695|1042669|1359980|1403261|746923|771681|2034347|1475429|1083138|980941|1888774|1117679|1970195|664302|690856|533447|535660|520467|527446|333961|298163|218728|774178|392671|479182|320684|511100|345408|473871|509851|335527|271358|587222|782755|3260135|315693|290406|312898|931322|1461608|1253381|591371|651615|527240|435922|705653|642011|670940|1311976|797885|1247116|740708|822648|449424|341960|1027734|970788|631440|788007|744683|388771|637929|543143|500043|565093|264737|420327|2154040|2303787|672691|568232|7991077|827872|399806|1236137|538827|646972|642962|616991|593932|871364|779028|515805|429703|370876|272057|441018|336990|722283|541154|217678|3922373|314517|793137|631574|372563|3793244|331939|139451|301209|600480|325618|167413|182867|350116|165129|206974|327862|218236|187956|172408|343786
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|0|42653|48752|12174|40667|67107|84835|306597|87717|14546|259588|174925|139326|285350|55105|28520|51807|54851|97520|37839|13322|154632|19547|31446|84096|25398|29560|44535|57569|29479|168106|80704|112860|152689|47578|36824|165019|35888|99810|289111|90640|44326|88790|56087|130895|17979|63289|102779|58260|241768|117069|67756|141461|37099|230910|33510|54394|14296|53377|55867|74842|16557|22641|14469|20088|28069|16763|25540|31265|37628|114906|43854|36021|42425|39135|27544|32795|67443|33249|147094|42626|124409|63784|297972|104317|83782|170040|57181|82936|142857|93700|165076|49801|144274|121165|131014|417570|119785|3806385|296338|171115|267878|2519151|89896|176369|163187|182829|215728|57653|30919|187582|125528|212032|129378|222820|197385|134098|79395|71486|226350|43771|102249|494245|77307|64200|80688|57766|27677|74000|27034|51340|35568|125242|22853|47023|42302|77663|158717|133144|75535|248954|29833|29507|254937|73926|73893|43700|200506|220250|128221|491843|134724|128110|38947|42473|155818|89017|34548|115294|26882|117785|45267|74022|124897|124456|173783|73043|166818|416171|51374|95780|168572|55171|68282|48738|112595|126103|30409|49072|81693|636454|19800|25710|83865|42729|123571|35993|18690|672109|180259|50860|187120|26300|109884|132272|28017|58158|68966|60406|277987|203097|88478|123308|63470|138827|70797|152859|82560|365654|41067|208738|162974|122499|210810|219806|94864|90755|57673|37453|71866|60997|141116|572416|160994|74567|106086|137577|44342|203198|17737|31799|67112|66201|32088|56272|54792|51398|90921|22560|133656|237630|29889|64793|111066|31054|27821|35139|126556|31847|40247|35254|2499166
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|0|1208906|2089328|2189314|2139189|2539675|1152452|938220|1023887|648859|847319|1040309|1264123|1859012|3825984|1586050|1170585|2764698|1265426|1109117|696172|911425|755173|869667|992848|2373344|1705413|3692935|1330137|2524913|1311099|1133303|2345624|1151220|1377714|2879303|21595402|2277191|2967888|2315629|1229088|1068885|2068374|2249424|1651080|2635272|1786098|1486281|1595940|1600131|2015412|3256160|11927849|1804615|1293539|1397082|1005815|1031767|2093787|1404710|3023346|1282519|1255224|1490440|1606608|2045958|11150608|1174959|1506091|1758446|1347134|1281056|1239663|1625967|1365050|1622490|1508233|2792671|5928270|15282081|1062298|1313949|1890680|2662033|4505889|1518741|1839950|20578868|2256907|1632159|1440207|1492923|2166314|1338171|2763738|1514691|1967288|2119844|2274277|2640775|3519155|1336581|1777370|3533633|2563741|2234954|6012570|1733859|1222024|1147474|3381173|2195396|1456287|1174144|1775894|2892498|2303419|1684929|1817852|3410675|3393521|2732071|2165318|2170280|2718787|2907570|2654839|1858292|1543353|1744407|1554339|2859570|1974098|1932446|1340169|2774232|2500309|3041052|2740093|1890974|2004614|2771598|3049734|3681293|4008172|5210306|3626849|3357893|6003990|6404255|6933892|7630281|5662345|1804346|1838162|2919012|2397841|1921874|8040674|1835330|1233166|1010230|1529013|1368897|1645599|1107286|1767962|2186126|1993958|2826222|1536297|1733577|5282485|1676277|1294827|1498755|1248310|6205560|1272489|1245040|1477359|2384431|1272081|1527189|1202926|1550205|2093876|2841666|2128064|1394343|2291887|2346817|2189378|5824944|1865654|2029910|1941986|2222900|14693449|3832918|1609581|2673241|2174702|1606605|2004146|1269327|3875932|2367361|3131502|2513137|3953710|2252881|2310841|3017958|5672365|2650051|4381119|2825466|2127872|8216810|2326519|3978016|8622091|3818890|4693569|9040338|2310211|2551339|1712445|1781594|4318785|1548987|1891196|2698189|2200820|8311363|3744605|26153660|2112248|1229566|1121644|1257849|1408125|1661889|895036|2081612|1419693|1812572|1140766|1849832|1514859|13269477
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0|71903|31809|51479|18851|28887|46480|20241|21526|21750|25041|21465|71896|27012|78354|45596|252054|198266|84090|52940|62779|231066|95780|208542|38393|100791|12262|82558|18157|52675|266823|96934|54972|46562|219411|82100|103321|61062|158825|49259|77461|86563|169227|63030|96426|76880|392305|77459|56478|41459|303994|139687|292260|55554|63090|85611|19409|205146|141343|70813|102694|22138|24797|25158|118838|32105|102854|56860|60611|72277|200943|25527|22957|63803|107722|241922|30065|162937|20469|45037|27947|25830|110812|219690|27975|36035|29874|31950|65966|118954|41788|48243|41903|49202|38686|32072|22807|70770|55270|112470|84431|97376|55653|125438|60354|41788|81581|44287|36738|28324|114547|78385|40119|12096|34665|91263|36888|76628|18640|106514|28702|83777|85154|59070|19772|79956|39799|24120|35959|143044|45355|52171|95734|75707|58349|95286|2052005|93026|94061|109984|66064|2112872|48906|81549|67127|96257|80862|418559|191908|267816|314985|233377|123574|30887|36372|128833|57322|223316|229269|82977|215435|68902|64422|66552|210956|86770|260154|121391|89591|157570|34721|50787|3377064|315929|69025|118558|120276|3361272|66309|75513|53989|159543|59105|34586|48576|195778|70634|52133|84230|91191|101377|175181|257312|59602|122677|474431|207421|137634|424186|290991|203453|270008|159468|2883492|101707|259603|108584|269790|4355299|292882|183756|242844|299420|232177|185395|107229|231433|92538|58177|90065|160907|181191|319549|168270|433056|137175|200033|311863|188407|46942|105773|127954|42123|74454|66465|82691|192282|264439|27478|158362|61943|105402|139744|495343|78861|188804|107553|387448|85270|189219|77750|149598
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|0|54407|97316|69670|82491|161067|126888|104121|150157|105992|157975|582069|1806618|267945|540154|2233723|263691|851613|892835|126924|1816531|53191|30228|28148|44525|123924|78130|72201|40818|26457|59389|28692|2051814|76829|56122|137728|92920|510192|378232|1918785|1950270|21669|27344|37662|31850|75163|2137895|59641|2064547|109644|35323|135073|149348|97741|208220|147579|43631|105186|66558|56833|358369|100011|24800|31386|54112|74750|25158|74810|58552|287228|60235|63811|46290|80209|68270|39577|32081|14755|58621|74726|55949|95738|64561|52555|35146|40987|58657|52434|215043|92950|69951|58882|66725|269951|76295|49340|91242|41317|65557|71465|86734|62234|50680|69089|118685|252515|152864|78852|196969|65353|119448|71066|195565|68561|36667|189754|134585|90457|214621|69785|38053|70933|140964|62278|48993|127342|130355|69994|37355|103485|259576|98974|214881|129801|207654|78093|48050|59633|114513|47461|144479|764558|69743|150731|141138|77475|104583|181090|783070|411566|697222|572932|132029|64091|121785|167671|191348|1407825|265805|107099|76130|52344|1995585|43738|137907|84979|78505|66484|100628|529214|79138|548702|30461|48157|42594|79660|78719|377270|183812|41674|133974|121924|232202|448273|191524|79159|89052|453029|51553|340868|161469|88083|203206|71763|163918|249417|80343|175522|212680|283515|342202|68097|121819|68145|443215|88968|117117|248156|519723|197042|122340|273038|86921|502605|251036|500136|112271|105174|162287|512776|249295|392501|232671|923861|402449|178245|608284|1618424|350178|98596|225827|149537|245688|86123|106025|175854|172304|66430|84651|128011|153492|136556|77546|65755|120012|132310|149140|110006|157967|109628|98085|118759
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0|494306|1027592|472646|962889|1332343|1553280|744502|770609|388030|1002743|850400|836391|950817|588971|1820276|1136660|1223469|854030|529783|704097|1131079|528535|756142|787027|771644|974251|1079603|1104828|825826|1556117|852120|1293438|1179486|819312|390559|1355118|1370489|1289431|1154684|930251|2965671|1741515|614497|300167|606125|408065|702868|650889|492502|757117|2490865|681824|1153939|2295651|1083153|847641|551761|851422|591942|900161|600192|462805|640954|562998|396041|456830|425697|764903|1240354|915071|614187|835217|1130893|851095|934628|1618875|920604|688070|1349302|702340|1336866|1840099|1207287|975874|960239|944218|790871|755873|1323962|1793909|961912|1057706|1162186|1820329|1182030|893875|1039711|921674|1551883|1146107|1143555|1073612|1285290|1510290|1101566|1479962|1741443|1475652|1534803|1642519|2570369|2650627|1347004|2446695|2323331|2489370|1883209|1628191|1930007|1629738|2316348|2562879|2860282|2421638|2840691|3769393|2358322|5313489|2560655|1942529|2170589|2000990|2536316|1406926|2744604|3008904|3680077|2727768|2265323|2441999|4934119|2732770|2800499|2516417|3040016|4056847|4765727|6091154|5712408|4879299|6151638|4475234|1320940|5474247|2843455|1541941|1643409|1651528|2429699|2028989|1047664|1496298|1987916|2127617|1193705|1793988|2004846|1898138|1657948|2648109|2074145|3503959|2009040|872950|1971598|761200|2207949|996365|2111330|1631774|2652807|1693682|999444|815753|1185614|1000124|1393437|1933404|1186921|1607327|1338511|1026246|930569|1599967|2150182|1151189|1169966|2355751|1760979|1285415|2678063|1744623|2417532|2333579|2483203|2524419|3467897|3609596|2973966|1895084|4142203|2353447|3869400|5014548|3245729|2801115|2080330|1677415|11790768|2689640|2574209|3240432|1200070|1553218|2332265|1791348|1465056|1724900|2447894|2559607|3294883|1996381|3290184|1483812|1707246|2262482|2464466|1808169|3106897|2043791|1800452|2105216|2847990|2415172|2127545|2619668|2727214|1998312|3709818|2479927|3182590
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0|62975|100608|81078|167672|587144|1137256|162642|99426|71656|174141|128141|334802|216970|119506|147025|359510|405356|123766|124222|151103|138847|113551|82314|95004|130260|78724|76350|95388|84134|147800|93742|472008|224198|83742|106437|154350|201459|193343|64888|77664|40190|61700|104663|78512|121217|99032|153168|65882|84728|93338|91472|218731|170734|330715|847344|81109|187649|112679|377655|394507|77540|187005|338101|161787|100334|45102|213253|813325|191009|271245|123235|36196|415705|93784|105151|94456|66973|63642|89539|99781|56973|46458|59573|97115|106842|126901|129272|155049|88333|95909|135855|74021|80013|139342|75346|94580|172339|83538|152565|270727|133514|131455|296053|176251|468119|258944|137272|142296|144564|277791|287496|528931|184547|203657|480428|154680|205599|99957|97557|214595|198831|165226|169865|206690|334539|681750|308136|398276|306650|265333|170374|817950|278203|218377|179169|240084|456948|433799|763050|269444|410109|740046|569127|495981|483297|383313|876271|907359|1282875|801391|351452|836864|108117|307268|245980|283112|155047|136800|333609|194295|590043|226371|170218|206811|74172|168963|173475|92432|251303|109560|268935|249071|208426|1084237|171574|132813|135496|299835|149643|254505|280095|345355|137717|338505|297324|368820|308520|249215|203831|249444|216441|1924309|445513|339108|314588|372414|247101|308892|871612|356314|270336|376647|242528|294807|226596|331126|407021|605628|577648|196545|341466|683146|2139596|1081022|499846|448419|321520|252519|633054|787481|812281|799312|720219|1036575|523842|345986|209752|388945|326621|450454|760075|233320|381947|180383|161019|194558|184015|583068|262982|314498|268341|216521|160498|242457|109919|279752|173577|229591|172858|266669|508562
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|0|1631534|2466046|2139816|2609364|4106980|7459391|2807092|1892775|3467519|1539465|2686436|1984616|3498293|2086254|2442154|2659880|4910854|2789657|4874219|1617745|2403790|1109949|1543353|1297784|1466401|1175236|5510096|1624428|1918039|2676200|4213649|5204983|1899038|3926837|1730390|2179470|1457821|2032527|2082479|1355240|1081634|1583041|2194681|1267552|4340144|2668948|2696668|1594997|1106356|1542842|2386549|1772800|1164843|1614232|1563146|1533879|1753101|1857433|1015339|1285583|698131|1024981|1833696|769476|1307897|800346|1873379|1585106|1233530|932127|1065769|1056156|1701176|2005630|1062332|1023363|678476|1286823|1380249|1284353|1027627|1094691|906087|1705120|1523696|1657643|3956180|615339|1047553|1181151|1595252|1229601|1536971|1049431|796821|1317956|1228724|1522609|1353765|2098719|1813456|1470504|1758459|4893213|1451774|1073821|1643201|1089611|1221022|1719311|1306695|2066602|952607|1753935|2434768|1781501|2509062|3212681|4166069|1622110|4622446|1252495|1778810|1077522|1995937|1348892|1190155|1508628|1050346|1498348|1520702|1791631|1000242|1502946|1486170|1632828|2002187|1821202|2741306|1806101|2612796|1493698|2198760|2555317|4302831|3073255|5129681|7483123|7664142|5245547|5155884|2258536|825101|1612527|1511061|1660895|919939|1265400|869922|887475|1389221|1532816|1103435|2149421|650394|1315145|863054|807767|1829870|964081|1176076|1588434|959092|1410021|1311532|1157528|1088521|1079128|1053472|1048501|2024889|1046431|896155|1328268|1256563|1161105|3250894|3725564|895265|1277828|804877|739377|772150|1618564|1323276|817073|740943|918020|701837|1050808|1331417|1337260|996867|1090872|615691|1000442|1239940|2035066|2686607|2296716|2244580|1669363|4507236|3153103|3079480|1520725|1109347|800909|1851941|1731202|1619646|810747|781124|2022221|2298243|829212|775270|559082|784381|1358640|3039423|1919315|846591|860583|797087|922883|1014359|1342298|1314355|822535|1333686|725364|964475|664979|679665|1393091|2735782|715260|1514972|1682268|1206967
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|0|67431000|89515000|90967000|57082000|83239000|124467000|132478000|107926000|97644000|117645000|127546000|136878000|113719000|125982000|132461000|153370000|147455008|155928000|141776000|99235000|140932000|113795000|106604000|103075000|124690000|109742000|113037000|151184992|148906000|181740000|180539008|244924000|126734000|115817000|119539000|157295008|234479008|232824000|227956000|147688992|108778000|136218000|153995008|151320000|234628992|365472992|252952000|181435008|195068000|190199008|181318000|293976000|173340000|164106000|190832992|81623000|99279000|152960992|135252992|214815008|133923000|140170000|117310000|126014000|127178000|133635000|153555008|238408000|228539008|160736000|164616992|87161000|124981000|115786000|158259008|106376000|134326000|113359000|187300992|146032000|114928000|111186000|126675000|191784992|124561000|125942000|106159000|166436000|200804000|150592992|134298000|127180000|128832000|132329000|106908000|198704000|185348000|204250000|223202000|208980000|130714000|141326000|147930000|178504000|108390000|184212992|181827008|84270000|103601000|152854000|173808000|202103008|146060000|180632000|297276992|185403008|167703008|130653000|108386000|139808000|131822000|142355008|129717000|136596992|134686000|99781000|79854000|107396000|112008000|110831000|116882000|133887000|119875000|85749000|124495000|133704000|222692000|153951008|135991008|138196992|144026000|133513000|159680992|227764992|185034000|222818000|237267008|228652992|248396992|231408000|200627008|254746000|55629000|70180000|104587000|107593000|65701000|57084000|77511000|66825000|39388000|77424000|63926000|77574000|43240000|72416000|55116000|80545000|69074000|68906000|58007000|76612000|87817000|69776000|102963000|106348000|51929000|63692000|69204000|95723000|107238000|81255000|44745000|56512000|48647000|41365000|64590000|77155000|53285000|96818000|66955000|70321000|53337000|72718000|97115000|64295000|37126000|60861000|63328000|52633000|74110000|62180000|97346000|68327000|40472000|56634000|49999000|68640000|66514000|60261000|88780000|82973000|88518000|168796992|98085000|103092000|92639000|73661000|113777000|81030000|110833000|117786000|72122000|113972000|62602000|64046000|62086000|56414000|49234000|41299000|41422000|83202000|61610000|51211000|53660000|63589000|65417000|43885000|79947000|80769000|65308000|67292000|69711000|96311000|63070000|97552000|69114000|73552000|79282000|82275000|78010000
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|0|15722710|24719438|18684070|11089989|15345403|29813244|20255740|20901596|12702658|28418284|33546720|50553376|29108400|32109132|38190628|51337872|32459584|31701884|27874148|20418372|25291268|18723760|15474461|22753140|22083696|24113536|24205480|33619808|27047728|32159728|34363964|50484804|29776408|28271516|31276764|39035968|69751184|69376880|57893740|37003344|28143692|30805602|29206774|32112692|45519616|48948008|52334192|47268644|39469648|57057612|43118024|71941456|40052176|33622288|45345812|15704704|17577668|30920034|26478090|48352724|26596498|24389680|28132080|32615478|25379960|28277672|31258048|37940456|40450968|33732804|35570892|26968188|33575704|25439432|35910820|30382248|34350768|32323328|38881216|44611268|28101282|28121716|35133836|51923384|32212990|23966132|27434682|39731200|44373968|36503012|23396464|29518392|25956724|34517616|27311140|38715344|32274500|39447968|54017592|42821864|23842638|28994608|35108980|47473852|22509444|35339328|64582976|12165826|13852192|22442772|21290952|27088216|16859664|25212916|43743056|42853176|34669144|21164012|28077094|43204728|44629776|36780296|40726500|31690758|52152324|14862090|12434128|22807670|30309134|24614400|20597748|36339996|44866388|25057144|25566124|31399646|59488056|22418978|23977192|22096252|24196256|21246984|27963112|25192796|40752484|68879984|49553632|71592800|59583516|73397824|92405968|95099784|23236568|19572816|63115368|34714848|15254376|28660024|53534548|25483622|14199783|25045556|22382884|33045344|15625631|18209100|21417194|17899172|25700188|19780632|19659804|42626440|37451140|26929592|21364684|33437700|21526238|25985496|22967390|53502880|55414696|32289968|24654120|23815738|37796492|18581934|22950086|34131108|37111524|93760784|24031688|23709778|29401458|44698976|33013416|27571650|13447217|23586110|40702576|33443300|37935136|31891052|36914056|35615472|36916436|34107424|23831046|39283008|23305072|51731948|40579700|35678888|52820968|90364128|51794928|44871476|32955866|33707972|50193720|36670376|80917056|92397464|33989560|59786720|22926344|29841850|29622936|27718370|23915746|23850700|24625876|29670940|26191100|29367816|27718626|31799268|31938024|21162396|30218656|35839336|20491236|25001292|19783920|20404970|26954988|29038780|31740428|32608400|26020264|33438788|38158196
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|0|49848100|48473648|46461196|21693506|35179192|58009360|41633140|44461184|23626468|56471712|59266400|57592944|50713376|48728216|63633532|61014404|69992112|59068020|58599624|74486992|65743696|42676672|44421664|46368860|55701112|51488328|48749416|52158568|43805620|55506224|61362056|106589840|55054000|64133368|91132768|140396784|140400192|206186528|137105776|84150152|61945968|78376088|66597696|65321608|89063312|104190928|100318472|87947352|78702648|75648536|77058968|146314144|76151344|84984352|112808992|40611956|41727956|92152192|65687456|101835768|48103376|46582780|51480732|49078572|42705544|46628528|51718296|67130680|68929296|54205084|54708044|37880864|34717272|47500536|57728640|50580444|50139728|49001888|69871152|44355140|30976220|61907580|45287420|52230296|38571816|30793612|46600700|54700688|66338036|52578840|46741932|54727952|49713208|77424296|65332912|73409424|69493632|74938912|85346096|65773968|35845616|43325288|52285576|83917944|35622088|53885024|69995552|24731198|23620944|34944484|37701624|57107668|20364260|42205544|55772672|83742840|44700312|35281844|36108736|33681064|39238240|42065172|39438308|50438664|70468512|32450544|31864812|30634248|44335220|42166688|37966192|54220896|49395520|31152936|57939288|47395840|69283616|49570968|44500616|60177152|74223072|56328568|70092400|68085792|67547336|72074744|73198312|137149216|148991552|116611832|129911432|161751760|35299144|37620924|81477656|54053564|45845476|52543720|63868360|52073660|26660476|47812880|42296992|80018528|26247154|42240484|37889240|59571460|51303052|46686024|52721940|60131624|79617304|73583640|64036584|112616296|57376632|57679544|63299768|74993280|98643456|91589072|49366320|46747336|59868808|47582776|65265000|69356968|65663400|88307776|48719112|55651804|67580040|79717224|62896776|59460880|39192436|39340772|66097412|63896784|75002880|62792820|58492460|60370184|70781224|53403688|69288784|68741616|75329992|54898076|103265648|76497224|110120984|182863104|126132112|104144288|80890384|75055800|97492288|82067120|146264704|153202992|94881040|125293440|67377968|47509928|55835676|50374884|45875976|53499600|57854552|61735488|61276212|81281984|73127120|68569392|66938804|45026704|82238576|67059360|67226888|66417164|62134968|58205716|76783928|47492096|73405768|72234872|73178336|55547252|112827136
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0|18778308|24234344|17331526|16816622|23252612|26757420|21978976|27249586|10589945|24566776|26991322|32741798|25102802|28207736|37079216|37560408|32905136|25972458|32898074|24449080|25837728|18902232|17627082|17450356|31190588|26201240|22390432|27380358|21081024|30884100|25030210|49029008|24925228|24359468|36364376|34370320|54715360|62317944|56465664|46243336|38275480|50311104|42746072|44685212|73732032|82492064|61823236|61777284|53051572|52633944|51521608|98960320|45540728|44262448|38580612|19173160|28968700|45644776|37660328|65487720|36532232|34127144|45127232|29420670|26724776|18894922|21991724|27336334|34319264|28685644|28694124|17239060|19362884|17653942|22837016|13215045|17442768|18431566|24591520|22891808|15701355|14013172|19786952|22051146|15169882|15780342|17786166|24580860|28808432|18752546|12878477|15408519|14310570|16249554|16378962|22214692|23331716|31099102|32772664|25666764|10570506|10562742|12786975|24568552|12178303|18886272|24612336|10714049|10900552|14890629|17694612|14906763|8459559|13733639|22674064|16762868|18882834|13632963|14900343|15015431|18136422|19015596|17941448|21394572|26783080|13256838|10339172|13701276|13865689|15034614|14631853|22250520|19313288|16526934|23126344|22713858|24602140|23919468|20484866|22607628|28693724|22328942|25178042|18170718|21958292|21801396|29749872|39653512|56138668|45029972|47255208|74058176|17265824|18380184|32261544|30367614|17653856|21913138|27813732|17009568|10289084|16278980|14554669|15817676|13556901|15371333|10800481|16440335|13608802|11986999|11573607|17344628|22057084|17434840|14722471|15676738|15660362|17045548|21704284|23286440|25829136|20854274|11102705|10735155|13857007|18345348|17143822|19556240|17945948|26768472|17036580|18733196|23685316|30749228|26512948|16102849|11299929|17799052|18841444|28858664|36942060|28378008|27460846|23178228|21622880|18193268|18527654|25919320|23706188|21403004|28609456|26671476|39272288|65704336|37296796|36210984|28868376|30138492|38807480|25521256|52672456|57941072|46349784|70648744|46577420|24492096|24893356|21333298|21622004|23664124|22752128|23278420|20058522|25586932|26815396|20518368|19780700|18781660|35265568|26555336|25023832|23942608|22478152|25694192|21595468|20927148|26382744|34050568|25934148|22958636|39635544
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0|222538000|237968000|168880992|101356000|156946000|312868000|223767008|222944000|93397000|203820000|220780000|219724000|189732992|228190000|273681984|213392992|236552992|237430000|243520992|172988000|200324000|145368992|149378000|179516992|158138000|175575008|184063008|237667008|161720992|306820000|240940000|485344992|227019008|195490000|322919008|342337984|482084000|466476000|391764992|277075008|247640992|344332992|295176992|229067008|350415008|468012992|503296000|367092000|275100992|322360992|298460992|544502976|366760000|318681984|320294016|155912992|231670000|335460992|322647008|497856000|260440000|231091008|212638000|218032992|223816000|210591008|291694016|281164992|348592992|319068000|248016992|144516992|188416000|191384992|222839008|224980992|237355008|201112000|292641984|287200992|238603008|237350000|280289984|465508992|220118000|155376992|185575008|248416000|348710016|247164000|222888000|215160000|223051008|211848992|229618000|316281984|384518016|400063008|400731008|421556992|231492000|191408992|243928992|349132000|234884000|291095008|303216000|99288000|188783008|227134000|203364000|286252000|185047008|289985984|421681984|359092992|316488992|239195008|237088000|310815008|311932992|313689984|270644000|261810000|352243008|252528992|229682000|241488992|205022000|219104000|221812000|417228992|322732992|241102000|419534016|418022016|644600000|416259008|418435008|274164000|378094016|282617984|320232000|284108000|383492992|367862016|367118016|705107968|641507008|752787968|798921024|612897984|164912000|117524000|235556000|235884000|170664992|179850000|176760992|114822000|85953000|250288000|200535008|247898000|134082000|175354000|184547008|232564000|248767008|188271008|222552000|278326016|288974016|278476992|261446000|327744992|208254000|230760000|253974000|330336000|341763008|305179008|176188000|186420992|160767008|170162000|263762000|261244000|168964992|225736000|164779008|189491008|264007008|266784992|253984992|219140000|207452992|296017984|246986000|299479008|381640000|246368000|278087008|234531008|124341000|228267008|256307008|265355008|212360992|296920992|292911008|249748992|354240000|546875008|414228992|397676992|247818000|242140000|395747008|263488992|409827008|438143008|392126016|522724000|329926016|265184992|282131008|189084000|157847008|192538000|159148992|266480992|243020992|278246016|292128992|284476992|299760000|178876992|371079008|280043008|297956000|264032992|321935008|210015008|196270000|195748992|243058000|247742000|288121984|309289984|353751008
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|0|33157772|36616568|29599184|24771704|26804916|46030352|35488360|42763884|22523356|38063132|46852800|42115784|35626704|41743652|53971648|52426424|63231928|56200112|47425876|36977140|44535352|35323268|34876784|35601012|36802628|40014496|39398124|43073948|32331678|45704440|40567500|57595848|39382104|36428860|49546424|50410240|86466264|94116480|86257088|64468052|57146008|92255168|68176648|44608328|64925016|73653144|67781016|65937320|57548540|58577416|73124432|126266728|72043896|66736704|69012752|35954096|41948868|79002144|60000480|98489144|41879164|39844476|41596024|80504256|56450800|51090740|49295640|93413896|85079200|58280200|56479992|35192648|38768428|36589344|53629252|46341120|39555056|35908044|60375196|41545800|43459836|43688808|35729488|39898468|49052636|51087028|36769360|41209056|48969536|69771216|36032388|39800360|36911840|28362524|31005210|47766148|44412176|49357204|69851744|54968964|31704892|28122728|46909912|48652128|23659148|37041128|63585504|18588784|24830398|30972990|31776360|51613584|33479782|44419876|57338224|70807888|53176332|33032036|31498484|33860900|37221244|39502292|34867680|35811852|54269156|31390242|26543946|30111140|28955764|29893064|33094756|44625380|38937720|34108740|55137144|56173528|88041232|57047600|57147000|53669936|73445264|49811848|52350592|55710836|56292760|75780008|69130416|99126472|127431560|121473616|117954576|100107736|29428932|28885614|47781568|51744680|40561704|34452300|36234464|24896066|13357756|32800640|33623152|33791484|31525996|48847208|44306672|51866932|55232072|31769002|40720592|45449364|57575696|43277908|30113720|43266600|36820992|32003552|33133222|58356908|59502440|54783592|27742936|39138360|51286484|25786306|48729472|38096888|36757936|87643624|60269260|55001740|69649256|90427360|83163168|91322352|92461688|38795836|38957376|45665812|49176860|48277460|66425088|45027420|28100580|35719160|41162240|52716464|38516268|46377652|54602580|58273632|64627000|124108608|72575360|60593212|52945556|33709864|61201568|44907644|65538668|82377912|67422368|109316752|42515568|34653692|28814952|37507308|28625788|26038440|28582618|31274240|26012112|29534332|31095502|28840178|30942342|29670188|38415812|36984144|43011832|33546832|50985736|34556940|40107256|45028476|48746948|42357400|29506772|34333160|49244616
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|0|54273464|53498392|49563712|27201056|43497128|64007736|40769644|56345848|22857824|45396256|55065376|57531408|47832700|49328704|51342548|41573128|51634352|48711944|55829860|33792864|44246928|36175352|32598384|29490752|37345488|38008348|33738512|40182336|31554712|40082476|39677116|69955440|39945492|38473220|48063896|61706448|97317792|99984056|72945280|51392024|38634016|66647116|49453992|44638160|65853596|81620640|89075880|73973664|56943992|68281760|73615928|139297584|77301168|63329624|63009984|30403440|43809852|74017728|51070376|94039936|51456692|41203836|43742464|54284224|45514840|40601160|53977688|66108336|80220000|68573616|59886624|50365460|48754992|45903816|67039104|51193072|68159520|54479636|73553984|64247272|57297320|60579564|60009332|76627528|48872672|34465364|42362164|64455312|87563016|68731152|50374288|53021848|50502504|46665964|46373880|76766312|74100184|68867552|91069464|82031016|30640520|44981288|46021244|90693664|36639084|55144756|72864392|23360482|31830068|38726940|42889924|61551788|39782564|53017984|75519472|76004984|66403536|41263456|51205504|60464020|62168728|66547360|66148744|63807828|81301616|49370572|34985424|64686728|46652852|38053304|43969216|64354688|51542352|37802636|66758108|72363096|105891888|77472104|73198424|58004796|67790768|41097160|55348648|50609180|73628944|70816864|84508392|136046080|108847184|113913184|200454272|205347616|37741836|35725500|63131688|72528976|44656244|46064544|59785024|47803872|19342540|35333088|52700428|82288640|30091368|40338728|37492872|59091620|58126760|43318112|40320176|50734600|60514728|56196756|37922264|59856380|43260184|54057748|48525152|65152616|59434736|56602648|42332000|38052584|45848832|34037080|43644792|57416800|40016540|67426960|49342044|58698704|67374664|79093496|64489624|52774824|38026248|53315576|55422620|53621764|60994592|81218528|84885320|51190688|33505744|46250844|63913556|68132512|52606856|77595616|67891416|70616336|63247144|113469320|89336224|87696120|70893360|49441784|84796224|82707624|107167216|119188776|79650784|138977232|62577632|51844924|51599156|44729568|38481660|41885280|40171052|66741956|42358144|67181744|64327392|47435872|68322320|39405276|84534608|67416816|44840668|39956980|53736244|52891480|37320928|52401340|90008384|81993152|51175836|58234120|102484896
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|0|26567300|38953100|26087800|19876700|32562800|48090000|26554400|36022600|15063300|28705700|39511000|37353900|32724900|34568500|56230800|39904400|52725900|40016300|39603100|24638200|36633400|27976700|25454700|29030700|31141100|31889000|29153300|35195400|28108600|36218800|36971400|70014096|31536000|28928900|39918400|50411600|86639600|82214496|76030800|41939700|37810700|65208300|51868300|40663500|62219600|76998096|70261600|72021200|68005600|60064500|67801504|126802200|67648400|56573500|57417600|27580200|36314600|76219200|65865500|106740096|50357600|39566300|38870600|65065000|36931600|29685100|40163500|81034000|78559000|56651100|48110000|29716000|47632200|27957700|38044600|20515800|24315700|31602300|36678900|32648700|26808400|28908700|28232700|41195300|26913300|23454700|29182300|44781100|58090300|37753700|26624200|24963600|30582200|28907100|30167500|40290100|46935700|51246800|101254400|62379500|23819800|23026000|24475400|43244200|21765600|38408800|46338100|18106200|22626400|29839100|28542400|47533200|21331100|28209600|52001100|58709400|57634800|33577600|38032600|38330100|64285800|69396096|67436000|76960200|100880496|41399800|29718100|34655800|49569700|47332800|48551400|56316900|38865000|37950500|62000800|60092800|69128400|53535200|60787200|48695900|70131104|46044700|59322000|57632800|67445504|73488096|109131296|166339808|251684992|162485792|158188192|170372000|46737900|35400700|53492100|67393696|36020400|39642700|42604800|42348500|24011400|42389800|42144500|46769500|32126300|41204100|33365800|46949100|48921100|39996000|39503500|60858000|70287504|59483000|47520100|61183200|38761400|45727700|52612700|87076496|99124096|83914400|42730800|40702300|45924600|33341100|55028900|72510896|50920300|73110200|63987900|68871904|87903296|86212896|83180200|58153400|43260100|45620600|56459800|76630200|98716600|82142896|69291504|65854400|40171900|43362700|52975500|63220500|48770300|54817700|57593600|78017696|93459296|157611904|81526000|78738600|71307800|69104800|95905800|63008900|121526600|140333200|109419296|183433792|83214704|67071700|71600096|68684704|55710200|47564600|40919000|57165500|48164600|67836704|82967696|35874700|54307600|45369300|81754096|63269600|57924000|74325800|67302496|53966100|49757100|63345100|57640400|81374800|63988000|57543000|98825104
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|0|51782924|55808428|42920184|26449068|38783384|71180848|60303952|60814988|30549664|60463052|72828536|69452208|63617132|74071232|104962208|106403616|103161296|71226864|74233320|55371092|59374060|44768364|43140064|40369324|53702160|55086916|58897960|53471476|50967980|75986656|68532000|123526208|59352708|48096520|66824452|79241080|134600368|137387472|122043560|95530736|77694784|99721520|89009256|74547752|89444688|112527872|94792720|84426744|83159392|91374280|105321384|127043664|72829568|79716944|96320088|41429872|47960416|90877000|71096584|97645808|39990416|43565468|47959656|55392600|49463344|54344120|61812120|72511272|74634392|69939080|65362752|48238088|56242128|50564476|65775248|46845136|66864184|66341948|70457224|61108624|42176536|51062108|51825576|77290176|42900376|40360676|46586988|58530944|65669844|54984572|44193460|52574024|46908636|49003536|49096580|61448384|78205000|62641552|92182904|77432352|42728232|45589392|47848336|74917888|48262816|60798384|64789480|28467524|35454208|60073568|48161256|60616420|36898968|57698176|88024848|73606480|69533192|47740132|46362368|61792208|61521888|63550340|61049280|60736784|79281040|58895900|53112288|77869952|71572336|64170184|78920480|103197184|70366640|63774288|90327736|88537760|105040952|85366784|70077456|79970600|115143680|82325616|71676496|74771456|65016976|121596176|132696304|146078208|170874832|176153952|205917184|208648112|52365988|50598636|76196120|74480648|62089396|64209808|58498652|59840620|37951120|90302920|80067168|73256768|54206068|79917048|66038684|102927912|97458160|68624888|69932464|76036504|108132224|82033768|84878648|107280256|79177816|77789504|80376360|92632080|107438536|104430616|71555048|67116168|69630640|71054032|69190016|90399512|74541720|115124120|71596648|53758168|76669008|95956208|108740832|73952824|66176388|77913464|98794520|93370272|92349736|80318800|68831896|64965320|63195604|71302752|70275736|84025280|71204040|103871880|101286608|82067120|104322768|156444448|108767008|84602032|77003184|66027992|134687712|95646136|126345640|127142240|96858448|134950848|107558336|89517336|87693816|50631112|56336224|59969624|53092420|73878080|64294944|77390048|78750336|56855844|104914144|49735976|92556400|71872784|88572040|88174104|63454888|62120388|56211320|74260984|64921416|71173312|71959944|56410460|76547072
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|0|9058|31016|22432|24971|62671|25258|18850|22405|9172|100612|24718|66511|74475|82705|33445|22697|32493|56447|34002|80443|84951|34709|9902|14521|42535|70443|10867|12787|4708|14110|43052|12979|18586|13439|13494|12872|14603|17188|12750|11731|9569|19598|8924|6506|22120|31605|24572|42832|21668|22715|15774|30714|41906|70695|19687|12470|41152|26068|27049|19951|112754|49305|34750|35468|12749|14785|15128|35229|91443|8001|9076|7764|20916|9404|10592|7105|77473|11627|8682|13090|23369|53688|15069|9312|33669|60166|33608|52337|109021|119652|14565|49183|10615|15888|1428066|41321|34172|1636537|38258|42330|35647|51733|84729|46952|35348|35527|57045|17516|11515|31307|13618|23641|8354|18187|15432|17325|14622|16380|39794|22160|45345|37014|54529|48726|18525|9176|21060|13722|8562|11504|7268|13737|32793|50119|14220|10792|17143|30141|16644|19743|50084|77794|45423|23669|18329|40777|61666|119394|148859|20670|40346|36058|11229|10994|42154|11806|14119|26424|19617|14780|12399|18997|9779|11970|6005|23851|15308|77255|12159|40823|16815|79493|17124|29575|18539|25228|19176|20507|26598|14884|151371|19490|16431|12592|27463|12589|36019|129985|18922|550004|14656|15271|103186|58787|27075|25913|33024|40448|51198|31653|49576|135894|22054|56208|21904|53548|24976|84171|65276|210606|131558|250028|120509|73176|91286|27290|182294|74371|72326|88765|115350|62681|74238|292307|181292|565782|111988|139414|80696|300106|73105|179171|225928|142241|126278|242966|173992|37787|41364|36520|47166|27430|69142|74999|168876|120473|22470|460006|27317|134936|123511
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|0|19200240|28394900|30283004|16003003|22580008|40918840|33842300|29889156|13900392|28248128|37987328|35439460|33736012|37895920|42646692|48512888|61688576|44677324|34730160|20317028|26768304|23152868|20091364|27197176|24285096|28616332|24796468|28433340|23770772|32577284|23905880|55895700|36848928|27991076|33375532|41943712|65731996|66960744|55807512|42920960|29675752|40264236|42601576|25038512|37387768|43697428|52813268|46828836|37848016|46430276|43346660|75802928|45758432|42502744|50470952|33908144|35639744|48016772|37983772|70745184|23380860|28531200|19589076|31780250|34958216|28706908|26173474|38102580|47715140|41982880|36628496|39291536|63389292|20405072|26662944|24850092|30281084|29205340|38834464|35466372|48694032|49379208|29765608|38779204|31898008|56012776|33997264|29308660|41198720|71487528|23378524|24861328|32720352|60225904|37509084|21668252|32861396|27747004|69466680|36460432|20062632|19220078|54169872|25176428|21369064|29019632|61977172|18555920|13898731|19533270|25996836|22091100|14409933|28870498|40987640|33494320|25757254|22643336|25753332|51617176|50364016|25563424|23577928|18949388|24456420|19133940|16952062|17492776|18727282|24543160|17531240|22698328|20332152|22852854|29547888|35609532|49560260|38940184|31829240|29707868|49391312|34290364|33239544|33792280|44035520|50752096|52275868|61911168|53874864|71413720|83508296|82818936|28036840|29481174|35188772|30562568|25025800|33658112|31996108|32228032|16306154|39594828|44707016|45817788|26797036|31849108|27351224|43326988|37098648|28113056|32726312|28877074|51558964|35443080|39664788|48666140|31594646|22032608|25924952|31999472|37387688|39763108|22656532|27535952|27272292|36316160|44226336|40437260|23565812|37406232|28586240|24309552|24769030|31746084|38003608|32149892|35282088|33892008|44643972|42275292|51963344|41891720|42208156|56268800|30511448|37919084|50292024|63915296|25043452|31125024|56190404|46326808|47134064|64636296|39347604|55401272|36500632|26952104|38987924|38742212|57075096|54167640|40674704|58832304|58447224|46085076|39859008|38579504|34854416|30385542|25538772|31547130|27161084|61908264|31012256|40680616|27607368|41998800|37299720|37164256|44521332|38081000|38861012|34821968|46915916|46016880|37736544|35566556|39280784|39635320|55661944
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|0|605493|712890|985441|1103283|977067|1050330|1540890|1447226|669361|1091115|1338445|1313343|1375819|2487314|2110963|1580547|1189737|1126532|683932|421941|701993|434182|422770|486298|609858|829764|1363718|1599016|890953|816542|999675|1817503|1103199|1556072|1007933|1324889|1961168|2004060|1903653|1030669|891642|1252609|1233094|1070807|1198560|1359128|1226844|1564412|1310256|1240769|1314449|1166357|946603|977308|1673766|944588|828685|888287|648589|715400|432418|652305|900927|992643|485590|762571|764079|851029|1180599|598353|699929|622882|629715|457059|438941|592906|519679|776149|1376356|790796|808921|1042492|766300|765493|494030|624203|463207|529120|677559|990391|864539|435590|505198|598353|552361|673714|442530|603626|731245|764985|548273|831267|1080688|935084|587884|740304|784987|467661|425714|654427|690641|892542|437202|561346|923434|694408|819514|634002|590214|584894|724480|777856|840288|612332|784046|459526|490600|596382|654974|631832|700994|1169162|470114|595108|833824|1119102|721042|658676|696752|1327926|1349932|907958|1624336|1140026|945898|1250286|2281070|2206662|2119280|1713182|981926|1167478|622804|590532|721214|648150|561460|864300|1148738|1268760|560126|1755578|1146530|1360936|559290|564202|970706|901686|854026|1595382|719630|934174|1180634|1160608|768178|1169440|679736|671702|955892|968194|1005404|936100|917110|1209224|1145724|921032|1290930|909888|1120900|787082|715720|627450|733864|745342|1044734|1206536|774222|1039464|1337024|1065128|899144|768508|1337290|1401394|789492|1097686|2048878|1925582|806722|728784|1316570|2164756|2379246|2783708|1239718|1668232|1951236|2077568|2240586|1431000|2514630|2123024|1922654|12284376|2227876|1422990|1230780|897540|708302|843484|757654|894698|1105038|2121662|1127868|1093226|928140|779420|1453160|713562|855062|1178908|761172|823914|1122550|821630|1235986|1382256|1576320|1207902|1231824
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0|728482|1401065|681327|1021447|871890|1328520|942156|1171048|1619620|988659|1059946|1069468|937253|1096946|607186|1137270|1608913|907045|1120605|425998|959263|678304|935943|1215223|1331798|1666495|7971390|912315|765988|1076068|1137711|2023279|2012302|1531065|2941545|22547308|780744|611453|1021455|689852|578358|784801|1096831|637589|636710|463716|509285|472437|370740|557990|609842|972036|863621|1187761|736998|1009671|1197690|839752|1017985|1093826|471619|826667|1163726|642229|1430573|412236|915331|540978|546773|893790|813568|507692|801113|687800|647518|1235833|677087|891426|1069311|837277|746584|2048514|1040194|1201909|499198|1203198|925852|1160184|1034470|926761|1739233|1259055|887554|1550635|2142717|1109829|1388708|1276089|572161|860537|538700|778955|915905|1132575|951650|1425610|1796408|171126|285122|628876|225044|244074|195882|384378|686047|435197|196404|170121|100490|183187|56025|115285|176516|28216|46477|42083|130435|235457|71990|57681|112321|85787|99744|108621|117117|425631|56553|54586|30946|30800|48767|21827|81797|50743|110636|157894|140588|30881|38454|33880|20155|40824|7901|10498|12493|8635|7064|9947|9251|5476|1545|5020|9111|18287|12226|3784|5416|11265|10314|6132|3274|4986|17522|4925|1375|28069|6733|6471|3689|10356|6279|5188|17121|28282|10654|10053|6855|7936|4765|12203|13659|25388|16066|55885|54138|25078|2612|6203|2305|17324|3300|5629|13878|5030|8097|22173|34535|8141|9953|12246|18067|18263|33978|11541|11490|12750|19578|8130|18281|62489|19918|9500|670|27814|2102|453|2984|2495|5794|529|5386|1734|4188|4836|518|50709|367|848|14272|8726|2120|704|3055|2416|1631|3354|1959|12293|2918|6755|251
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|0|89357640|110591792|89236288|81181760|97621352|101363104|111710384|130363624|66357788|108305440|111844816|119211152|129914576|133048104|119372256|90283504|144609952|106423992|79207664|68899816|77763264|82436128|61298156|73208424|83097280|87423448|66702528|84469664|65303028|86347552|80198088|131718512|84014480|69100944|79827616|92146992|141775856|157241248|109956704|119316392|104608904|112076736|96678328|112050432|142983664|113314040|138383344|80467608|99862624|117687272|94052864|98588552|81979744|90768880|114521608|52527872|57641952|94032360|118517576|137735472|64423096|67549824|81949576|85946944|80486232|64454952|73529328|101497584|112366512|91031224|74007008|65301240|59360044|73236960|74305416|77251888|89352200|63995536|116643760|81239976|72973032|58848056|67407520|109127872|60144472|45894372|49830240|55315220|81805760|86470608|71375104|63724444|67320072|45144068|63146088|76894208|94349024|76641096|97260984|141270416|52489960|50924048|45497624|49932176|32616384|59560588|74712920|33661768|28750436|40265708|42624652|61211124|36051916|41958984|65041352|79555984|50083768|52379656|36710528|63448032|48092456|41254524|35080564|37655392|67340400|53561100|44696240|56531392|43559484|39663572|39947352|44896780|49869968|42897452|52932336|44833188|59380268|68943208|41084524|43517648|49382664|48150288|49379960|32724248|44675112|47654516|48614904|65797524|138166864|153049840|184298656|135030416|35814256|35099696|55539144|60365696|31444284|42670720|46642948|42088648|22434280|33632720|41564184|54823544|18787152|32395156|32034132|63425272|54874064|33379272|40261432|78795360|63640344|64033720|58177936|78741296|52477912|56041192|60513432|86645040|89244352|69517120|34784856|33421350|43295204|42197408|46623672|53546288|30082656|61887420|53317836|30466166|38172048|35825520|45380760|31114804|45705988|34671524|50459312|51430900|39496968|28457738|38875348|43134384|24086152|28446438|35800116|46625312|28240340|44036276|39594248|71407768|42103784|71280992|36765380|51792308|36802896|21338928|39173480|30603924|43741420|60778864|34410564|55557976|85842624|40235768|43826080|25586072|48544836|31930474|27029898|28762512|30790994|37834804|39345520|32247832|27485280|22011044|40261864|29224448|39798564|40634632|52773176|35470208|41352400|28946576|31573264|33798456|35675256|29844204|44980792
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0|24692172|27475440|24594258|17007688|17865568|28359024|27096428|38115320|16592464|26202688|25075356|31926966|32102954|26251704|27282312|42928860|40059320|28456252|22342416|25493232|30754948|27566718|23436872|30194818|46692024|26935396|72295688|22448652|19129172|81394784|34218256|43485420|19570428|18031152|22768858|23114352|36673208|55604988|43057940|33664920|32072156|39712784|46212780|50104924|45489308|49052528|85231104|43598344|45824408|63469240|47243524|66929084|43491304|43540488|81647808|41547200|34192756|35902956|42918212|89556376|44621320|45516312|53534352|69321736|47773168|39687348|40069912|39642628|52539564|45794128|29663716|28301560|33838448|26694116|34492416|39117888|46640360|38194496|49892936|26105720|29450908|31953012|27698140|43745820|23917386|23685316|26649582|39248564|43194108|43778296|34266564|33374936|35300188|37248832|29238244|43842260|35950456|35043736|45227328|82256096|24020476|28798876|18738864|29057420|17274152|33931956|36672996|11010046|11358862|17240852|20419600|31065764|11975151|42645652|30796144|47290068|28776678|27989666|21402172|29622896|27264318|17452294|17743972|15476358|24173118|15825221|14689173|23170720|17511760|38092308|13757928|10170665|12547429|44229712|11671167|13946170|20915056|32826038|12895585|10815851|15539384|17087260|21685244|15406858|11697442|21922910|28493204|31664644|42253420|72550496|55390800|58534680|18928732|8951636|25194508|22348130|13967188|12611183|16115039|12698917|5823140|15372630|16126654|21240566|12386586|19302032|13784944|24278132|27245016|13417638|16925150|23446640|26106960|40900476|35916932|47153632|22909860|21237888|25859722|29086474|31801736|37132068|12404373|11258497|18571576|17579680|21852082|21025424|16435330|42244752|21772480|17284050|19765610|18641996|18959068|12972705|14656404|16441531|25999858|25387364|23721276|21671228|18055224|21981116|20799724|27162286|23644458|31139500|18115768|24004560|33826080|43129632|20995702|33962944|25708968|30502700|15645229|9534667|21444316|13162613|23555578|18772048|16019995|16485434|28039728|18045244|18295202|12901869|10813515|9692395|9982190|14700923|17474864|17798600|15021790|11737508|13196932|10264489|21455480|16823336|16288202|23091068|28981524|15757126|20703690|13347896|17648670|15896611|10557766|11341266|13635699
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0|4190223|4193880|3177557|4807756|3840729|5096107|3730995|3792243|2361721|3190039|3587100|2031214|2328999|1834145|1620254|2920479|5737760|1048547|2322081|1189380|1711369|1556096|887593|1791661|1371954|1322253|1525159|3085108|1941745|4150656|1474898|2904613|4203498|3071134|1174172|1207150|1952245|2241581|1972582|1246568|3857410|2314746|1493498|1007688|1133937|1179771|1373331|1283135|693864|1611352|2288011|1780640|2226003|2698243|2279969|2612728|3230937|1604000|3469129|1897604|759423|875493|933687|1899127|1628260|600596|503793|753524|1081239|895610|962836|416038|2348075|993910|626366|597492|1087138|820682|801376|715307|875849|1344064|1234412|813200|862271|1333708|1950605|1091211|1268040|2592809|1759361|1293855|1849662|5531259|2263836|2184602|850951|1082246|3566133|2035890|1688535|3472736|2235776|1902695|1345745|1815849|4226381|1815035|1604836|2099378|1750608|3080673|645367|1431981|2171290|3055795|2048288|1302070|1799499|1512787|3353548|2886438|552390|685640|1820181|1040789|1180109|780162|1088458|2469245|4615610|894365|992355|1373792|1289427|679111|1479875|2180432|2040818|1171770|897344|996928|1407953|1340115|3887319|1698656|2310122|2758159|4245243|5750450|3129915|2194054|400403|908250|1363012|1789859|1735150|2119853|2257764|3930793|1143670|2155873|1268402|1283118|451997|487944|1276077|3314952|775540|752572|549622|503546|3793701|650197|629534|2289007|1242758|670253|675688|2045389|641574|1260832|564370|881799|1183718|924588|2602027|1085292|804833|2479898|549772|643427|621321|2579938|1003470|1496044|803037|1135813|1522743|837870|1152864|681816|1926014|2907701|2003590|3871180|1266654|5190049|2580721|2181183|6833234|4442714|3484180|4686186|5913235|1693217|2160574|913416|1083616|1000604|1108039|931908|1639284|2165411|1245651|1004962|1527317|644798|1307986|1010917|1715880|1559682|1100149|2176970|759910|1584429|2397721|13974649|1441245|1249616|2584762|3332079|3163072|1619910|3661891|2262103|16266114|3029690|2266886|3266592|19379756
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0|267313|459434|564269|640467|3319604|765214|492579|2160609|904425|967411|2021532|989104|1557167|485915|800542|631891|2807956|586975|482055|546906|809997|1821716|1005983|624368|457769|689650|455846|923503|1031222|2547117|1256748|1248365|1460089|2068470|970256|650744|893526|1070161|685065|460825|428151|727070|584630|697151|1816205|771752|1685418|680721|440751|489451|906077|1624258|535468|1143349|962155|412692|896748|649304|393010|662784|473073|491783|675828|560234|533990|751230|637101|516364|655567|609828|693172|333904|3064871|468624|277932|581193|350004|385440|606657|513914|391578|653893|742164|545088|492488|423851|416947|816502|717740|400802|595033|319630|1285461|864957|835200|2310440|637050|2265944|1860555|943909|1004416|3437301|457680|650536|332613|2349503|846252|383578|275403|1080171|384784|1569462|308097|528345|490287|1470967|1901733|2108534|839315|775929|709317|4625695|954693|3392012|1076540|713266|951596|561114|1797439|499736|670672|2225179|650383|553189|632048|2257377|723681|565100|393873|661551|3515911|908567|594817|648696|1218634|787592|2621998|2316784|1883612|1938306|1113994|3254933|343588|371604|2379511|556358|378345|544906|5690639|662602|700342|780943|324639|646826|296834|2139020|237350|473660|1418045|414327|1315781|478280|710918|1667227|3273680|2276124|517835|518796|870325|1870035|398255|425965|2434421|4490850|893961|710113|2081056|2605153|1703546|391899|933265|1551090|192958|308596|2579666|1047414|253391|474973|744350|548729|642481|227403|557425|485694|232055|685700|405258|915503|295304|468854|407489|510851|408151|719233|1092856|347106|592498|225112|327143|420721|317522|438358|1055306|473498|464721|317168|325480|367543|269892|469094|268788|294709|356662|501756|201107|385287|634925|793481|433127|451238|1213471|929707|3113902|1398775|1097546|1056910|3059081|622735|518036|1169968|1216238
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0|37451552|57547400|27624478|14979677|24245496|34171608|32151980|35180856|15079050|50300040|43376604|66621552|35373336|42411688|36086116|48987480|56463436|33534788|28526032|28403370|28865946|22277692|39312748|39407460|26419030|31362312|32665820|44550488|19104884|31203000|20604988|49449664|31278824|24255554|25183032|23079328|33043832|37721724|32494676|24239702|23267404|31038052|36013224|31355090|42171464|39914992|62599200|68315448|41717376|37457844|34542980|45878752|35972248|36690400|34472872|15097139|17737304|31735030|24724448|39858288|27872726|25517308|31060040|33298248|28655740|30753020|26407082|37231672|31805376|31019938|16273240|14250903|21596344|14426075|13929334|17769704|21444876|20971912|19638280|18717008|15580445|25299400|14223129|30682628|14692031|10585791|12429605|11865536|17844336|17051132|17187296|10832903|19522396|18675500|30003714|19402812|30326536|36783972|36953748|35509952|21740560|19771292|20072530|19521360|11817596|25167808|23141680|8846787|9027184|17063012|21846290|31724728|12333545|16544105|20400044|32289044|21213548|18908780|14638108|22403768|33311794|28058828|17860518|12650041|18427960|16820742|12257420|14764362|14067697|10385222|17226458|12912262|13309864|16363097|16567481|20613276|33463400|25271030|13710922|19553258|16357117|15315158|18852308|16222679|22809276|22888848|29575312|23614418|44210184|54132944|35106672|34346496|6858305|11552655|12869492|18455176|15574924|12528347|16057024|6601454|4796253|18533520|13458129|15618762|7153566|12837207|11351551|17065360|24609040|11790267|11369157|14610174|34597096|20102020|18723936|24008992|20900356|19019260|14039267|21270386|27952004|28646352|15170776|22039704|16810700|19002428|21185208|26045716|12008638|23509398|10665581|16430739|27522784|27529424|21222988|20923804|24373524|32457608|19034714|23548532|26480766|19696854|24229988|22294440|11640898|26070898|27405612|36674640|18985670|26105862|26598468|17056452|10521096|35963512|18567622|23206006|23434920|12189841|17119604|20455184|16776904|13913221|18516852|14400829|27987404|19357372|14369222|16022519|18764396|14968815|11633998|17569004|17663136|11185737|9830318|14158636|13747209|13052893|11571274|26647934|20285744|15517436|11977820|13396325|22553796|20047808|16290976|9133568|12881036|7852570|11569895
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0|170647200|159035504|161091104|111722000|120355400|205379904|123854600|170203296|83425296|185396608|198231808|227873408|290490592|212154592|202874208|213881696|217516096|198550496|209822000|112128896|194280496|146712192|134697200|136956304|163111008|161201792|250550896|201439296|158683008|185758096|153289792|367025792|201993408|226831392|246411600|233234592|227490096|229560000|171190896|143492800|157090304|236724000|192606304|193741408|293256096|218799296|194656400|173801200|182876000|231481408|260840000|285297504|173038304|172502000|191240096|71140896|84996304|123968600|142889504|198792400|127520096|117982400|92603296|135997792|101265296|106169904|135080992|133076600|144695600|150593904|107122496|63887600|76789696|98042496|80029200|82291200|88835296|90068200|136240192|94744304|68882496|98238000|81350000|112946304|61255600|79884704|82245696|129173600|128135400|97685200|85722096|99236304|107554600|80237104|109481000|139078096|151547808|144657104|198170208|182292000|97103296|86311296|139888192|199132400|95876896|189809104|158674208|78608600|75542800|139303904|117779104|114363800|83720096|144430800|176807008|204148800|200693200|125263000|126996400|126237200|126700400|198731600|133750496|121617800|130384600|90600304|94878496|94868200|76716304|129244600|97697600|113694800|106011296|176517104|147560800|151737104|170520000|190623808|108147696|121060000|134142496|107103296|145812000|144574400|176464608|202606896|174790304|254360800|267442000|343406112|316059712|367403392|99489696|82426400|120161000|147083808|106861200|123533296|76511504|54086300|37584900|130006704|84639504|99303000|55518100|97317800|67419696|73492704|96654400|61212200|86857904|71545200|135265504|81213696|91000496|103192800|82832200|74230704|99269296|122055296|160616896|104374200|62403400|72481600|100847904|80672304|87178200|132136800|98251800|174895200|101245904|81705504|128947400|141360304|86802896|77930704|52598000|85777104|78892600|101127200|99181504|96745696|96495400|92362200|49053500|98772896|118941000|111224800|78684496|132255800|180145200|112662000|105776400|206563008|92507000|115682496|90699904|84737600|187220304|94677296|123324096|116688600|103613696|127105696|104072600|68056496|73960000|62258500|54910300|39211700|40964200|65144200|41861700|60337600|51403600|48065800|53367400|54907300|66283500|50395700|63078800|54914200|58946900|51638400|75172896|69114600|79726000|73416600|77143800|68115800|64406800
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0|30683792|36305688|48196148|36289184|42213840|47099236|37786960|42366916|23472348|38098788|33574312|43860508|38827800|35550064|33453844|37869760|54032548|42500256|34032352|21990690|35127716|34624080|24817364|26597212|30911784|29621922|31309696|33857392|26957690|37100632|33623104|50623856|28169156|32566510|37274000|37127748|59298736|65339416|48794440|45495680|32191584|48526480|56862216|51226856|57667680|62099320|64337884|41797816|40107952|48534288|48419028|49404248|32130804|39084472|43587748|30069312|32031204|38616656|39401988|50225164|25001810|30981502|33995320|31838110|38012080|25556924|20128732|25534096|31222368|30556820|21594178|14287338|25325582|28337568|20623938|28922440|21218666|30196440|37466528|22739688|26448394|26547008|33285544|33487576|19570564|20313880|26030064|25610138|29496738|28451478|27105872|23291372|21922936|30999140|29704130|26858344|26146224|32147936|48076156|43422520|23485824|20371838|28171656|29649096|25645456|35726516|38548056|16459888|15707081|23876792|31738864|31094896|16997404|32690958|27683652|29478588|40371664|21066904|20733208|21176496|32564284|25258260|27041486|29851872|37800824|25840050|24114676|31067494|51462688|29745512|39572884|18269496|23364528|21329516|22883992|21167566|30756306|26113520|31419310|22483580|27433896|22069858|32706480|20648908|25306884|26459924|62903560|61278592|73333152|89348608|56283624|48621940|17115708|29414216|30634736|24091592|15928580|17793272|31646636|21242498|15842266|28967732|25923628|29469668|14411167|21204860|14722927|18287376|17122778|11562338|12090809|16760094|30639456|19349884|12167203|15089997|19023436|21036736|19036848|16384593|28074452|25613852|15943489|17886764|17297100|13750730|22745532|18713364|15359605|21880700|24413810|14507563|20465092|23711924|22367850|17096566|12247538|23139382|28986568|23871012|16116785|19203004|25539308|28792224|15875257|14506286|37818288|41869136|20825152|26432720|26578950|35518612|33384888|39597728|34298820|32240008|28996412|15203422|16346678|17100906|34918056|24898358|17786124|40077308|21699402|14278573|16318914|17367116|10772550|14695908|12598764|18255692|15113011|22195222|13639692|12029317|14182148|14923563|20105620|11799933|18555996|14983793|18016652|15671872|11767572|10763662|17096756|18524860|22206596|21964684|28804446
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0|19228986|27095092|22525838|18479412|23150762|26187288|24733604|48173216|12467555|46499332|26949036|27091548|23308856|26352620|26820188|32021786|42209616|41627452|22386212|18469434|24541144|19849444|32595280|26286516|37675040|41475508|29065392|47425052|22928076|42248712|21887248|42184460|23119744|27646176|23407228|21091918|35058212|42643260|33937684|28578512|21508524|27913780|29079304|20371764|23639900|24278510|27657764|16598722|16740760|32212576|38874432|35509896|15098005|33306746|17097836|13114359|12808199|17363652|14395581|27222140|10474995|10013305|14584312|16973246|16162122|12700572|13058599|24009552|16367180|10263383|8309590|6056775|7591638|8955502|9152862|8024183|10213946|9301509|18229928|8898266|7580442|9852812|13611685|24532808|8426231|7169195|10092659|18327052|18560368|10116998|8691993|12046269|7856541|13730441|12491123|13522699|15508987|14248380|18271630|25501148|10147940|12853227|11074983|13507514|11082346|15108213|14569065|7124395|8038642|11684768|13382602|17423508|8118830|13221458|18296596|16939860|16482556|11357386|24274712|13345929|15430746|14117281|11386185|10043524|14585045|13858372|12285475|14304938|14626296|13853378|16648246|12764157|14756826|14661814|13327731|17426606|21787352|24082586|18203920|15075277|14794978|17300330|27613784|20544376|18004772|23041962|29150412|69405312|58101392|85938184|36115792|25007488|6942874|7555147|10852669|10065162|15284711|9654613|6590355|9361483|5449354|7888254|7177287|12256741|7699507|8883921|10867762|10441517|11591733|5968434|9190178|11738191|13809860|10523374|12492404|12962219|10660943|11706190|8988746|14265376|12117335|9902870|5311705|6496177|6848203|12990950|10091131|19386646|15413474|57005628|17657160|8118579|10142865|8457627|7670089|14584091|5034502|13375156|20147766|11419780|9036228|9797050|22604434|17833084|15705634|18466060|19759068|28140012|15588035|15089287|15950548|21526644|21204638|37507540|31947176|12982417|13235256|14831535|10559754|11029773|29972364|14327416|10957504|10887804|10856589|6562610|6651809|3480753|8126356|8171488|5801215|5409224|5671249|19133328|6963119|8250172|7034203|9854164|13816275|6724517|13536373|29823724|12792189|5255907|4754933|19952928|9970966|10019212|5335559|5774148|10390883
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0|14100113|19270826|13221089|13392056|17892340|15344512|16881134|23553932|7670150|12579588|12887327|12736926|16600935|30534776|25693232|19437320|22427044|13845456|13888699|11959269|23428340|10587496|13825340|13154975|15006339|22080908|24139968|18281874|12057456|28705162|16896934|40962336|14173430|19193540|19193748|35833680|27099776|30029104|29069496|28426800|20227180|21064490|19628616|19612124|22411112|30183408|32309032|24359072|37159624|48917316|52790960|53218152|28004126|35530348|32685620|17321892|14261613|19964084|19825248|23781356|12145754|16688964|19432376|20630454|24132444|23767244|17388916|23636822|21330934|15945514|13451712|11229281|25163072|15780495|18280014|13496317|22382116|21012252|34711528|11075237|15809464|17639980|11678072|22224900|13974995|16661795|13787500|12842727|14480815|25172288|14245199|8850101|9485747|9855876|9034711|8980359|12421499|11831562|30039808|23187468|11388442|10020645|16710085|12034652|9878630|13695768|17221656|7093061|5061731|8331731|11057876|18201676|5054692|10679892|10275325|23131340|11961554|10575035|6552061|10186866|23389440|15474169|8774514|7313580|14845617|9876767|8666351|10540183|11174957|8021371|7839396|5186714|5667215|6937916|6629665|9177130|8008925|7296650|5672736|6502241|6365525|9868140|9992365|8859189|10071103|17886484|20410644|17411354|21677530|41992276|31311326|14067927|3605822|4602690|8435704|6494476|5457919|8440616|7272819|5620327|2452061|6370235|4551377|5634667|2962193|4889112|4815099|5672244|11915016|4909280|4893425|6447019|10727941|3568866|7022049|5679140|10181507|5110200|3862866|3862959|10065133|7519111|3121198|5808221|4406008|6088252|5570071|5753500|4988686|11403510|8779623|3197372|3089062|6316793|6248072|17036074|4323576|5441300|8689115|5281248|4940752|6387334|5743484|4432412|2931997|4399016|7526242|5803674|5608943|7377558|5335066|5381885|5837808|10480817|7431103|5990710|6086877|4213269|6252466|5626494|8150430|6372602|6466429|10487116|16566951|6661872|5165091|8523086|11460247|6021759|4468905|4895689|5733160|7728517|3960117|5876539|4868947|4968293|7453090|5917676|4042444|8536192|7723876|4786976|4684910|3911860|6494244|4310615|3943370|4469400|7676174
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0|207045|333251|338070|372680|1619869|305629|877995|507613|184154|1356736|327537|339941|587519|417636|555819|400439|584994|379768|333876|289383|579804|126493|177913|199189|177424|173733|154051|377984|240418|205490|194720|647826|397811|766150|215705|203610|388320|379744|557041|570567|2016443|450221|486793|159828|1407464|319220|367304|160610|185709|504076|175743|164186|92417|313498|188802|133376|207479|277627|201044|854358|136394|157297|202504|160654|207927|177943|1590708|321610|350575|413276|160223|134555|153207|77595|80827|76862|280204|113629|115036|165833|98023|162141|388535|189417|138798|240985|159377|74377|146288|169377|93509|160056|216978|209282|161153|186892|435903|163857|236855|304690|203042|229627|213700|173043|725430|851114|158980|117638|78177|191628|652885|360060|259846|93496|513076|177587|80647|94768|70473|94188|98329|172929|214489|246304|244826|260373|110138|152133|197649|159434|165815|94995|106262|174079|96032|99195|170219|139437|300426|64904|136471|57931|192561|126181|301304|217229|281657|190584|496799|729916|149459|217612|119359|136404|219434|67700|86163|467597|397100|197949|52773|111551|97248|160011|79808|59320|125155|59409|68284|52813|114713|160212|134495|204021|814897|155613|229841|84909|108143|94638|558212|262389|555024|82095|324157|115182|551105|277476|129309|110150|39794|64504|94972|96301|201987|87281|80175|140433|66099|116323|230305|86587|161780|119829|150932|155759|156740|133245|85244|243945|379633|264873|214104|191549|163371|94433|133176|85303|105345|192731|125706|135742|275417|161482|171165|160052|130272|646934|89901|105263|217876|1225990|1300745|249259|109775|123625|117008|206379|183928|138125|529624|592900|714009|383557|474672|600239|1000870|595323|364914|235430|746450
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0|259832|72840|152531|681570|331651|294799|80300|722772|39870|487809|104935|302298|114720|216527|113280|149629|807192|66621|165553|133737|96283|422930|128603|107897|185976|63508|83544|68852|102184|622526|124892|132337|102200|120031|112857|114271|193313|106677|263789|125751|85722|140767|161691|122667|171371|121598|103132|58716|54377|95989|113420|74979|43885|161319|308234|148348|438994|143660|113719|148741|85540|191990|430797|244300|146455|98065|539505|104132|76880|60449|80958|64605|150659|86873|84444|145164|127860|183496|1549118|109402|168457|90018|365056|114088|129048|114675|202634|186537|550926|251913|135128|370271|146513|396690|378066|153596|573573|224354|244575|195783|358952|225292|486217|110823|172614|189045|326552|172321|115907|208256|352748|243154|148764|147394|87636|181707|219894|62839|138105|197571|173705|190226|580227|1160315|1758367|137510|348245|148025|396223|186799|94832|82815|116523|78407|118879|96262|89799|200036|81406|121951|88640|123424|85209|66609|386200|188066|250045|390648|417521|402648|294502|468643|154953|829579|101920|204144|207798|153530|531434|304808|75916|250437|131144|221268|446792|132835|513188|356172|281849|147657|69979|432551|198043|122835|95261|93573|49522|111644|175479|94756|122553|101532|56535|54856|75477|57721|69967|76696|131482|90783|256524|124680|389633|46217|100169|175624|68358|197179|247278|301101|72887|97488|105606|138981|178235|102080|358308|219760|185125|305019|178153|440226|311711|348976|288470|288641|368446|163132|295838|191363|110709|106935|119440|115142|118047|147844|85386|175549|76411|78553|109631|120727|398339|93094|238813|445403|391784|408939|707139|419852|1682896|1698557|549666|505193|387475|562324|500848|433129|447019|592416|708357
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0|82065480|98667072|60085548|43288648|68461888|87434520|93803984|110525104|41639876|110975696|81864664|140896912|102397104|96889240|96863328|117032104|157142672|107527144|76937272|67112968|98273024|86688848|78826896|96760032|98816360|93347288|82172464|91339032|63569896|87342736|85385872|141582240|98380744|68945016|101008200|79808768|106154408|122246992|104285904|102686800|86708560|105211224|96612400|95363536|120762016|118749504|108488392|82909672|109234448|115636784|110069808|106622224|75745048|71994280|90142264|36952928|42116624|67078032|85218824|111221896|53151984|77373016|68032936|77765512|70117912|64419760|71469344|66306972|90826056|74785472|75956568|59107280|60296120|67724584|65857160|74612464|62193024|58393264|86488656|72403488|59089884|58894676|66332320|92779368|56910232|35986444|71218288|53230844|52949672|52064392|60622004|65046904|68715896|58775176|71654736|89601552|81810128|91343976|107128752|118336544|66717216|57588148|59288472|75381736|66109204|76555800|75550000|25136350|33101984|53705400|72870368|77837536|29967564|70869976|69036680|76303696|64998844|52610636|49686580|69276584|52115332|68525176|54311288|47969984|69031288|51702172|52308964|64074440|48093336|47624040|39837536|57618892|53236972|44159324|58292880|83488816|95203504|74123984|49523092|67502664|79465448|50880092|58452528|68979360|72849376|102160008|98719224|174773696|121279128|168993008|130955056|115683272|46281156|41219652|61512304|68505848|51963704|51910044|57054696|40952768|19097508|47797240|38423072|47576936|28022312|33505972|40741960|50495356|60100380|32820144|35230376|44967048|58741452|53571088|52605584|45738788|59143684|54525336|43025112|50817680|67009448|67760616|40557824|43339640|48133040|49896756|77348584|86890600|53281632|69560888|41375308|31992184|55005280|51237776|47634380|28245008|36852288|40932488|40186112|35383028|53325684|35574496|39564904|44577692|25919342|48842164|42232924|61380016|38212628|54305796|51874156|39794628|24175880|55245864|40078640|50806180|54175400|39571336|50911904|43879864|49399596|35431168|39309004|49632316|45788424|41172092|28605412|29620356|24019080|28370754|25891236|25276400|27932158|29267884|27897928|22655668|23455750|14520414|37468856|39384152|22011014|22492120|22698630|20028972|22416286|22203860|23904512|23517700|24653356|18312456|23370200
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0|425862|451757|191188|81831|172201|132200|442028|345548|305591|311700|140208|125851|191023|146975|111667|418557|262893|439931|255299|127324|130383|198894|118130|515199|192042|132517|310067|487460|117237|204971|190172|174322|106481|205671|239407|468010|276815|173951|138047|182661|581611|424162|441409|254982|376509|421873|3140909|403312|315009|558281|551472|827138|223082|275698|374065|300997|363161|867457|563243|246752|227234|389055|591304|292978|313652|524525|223892|258015|197407|364174|354311|244180|175044|235896|303764|741835|309833|157934|469713|405136|248665|319511|294232|404954|643014|189089|402667|143805|256566|1768986|212319|161604|123390|443054|140318|244095|450440|317707|499211|954956|251660|261645|220022|293254|211431|421935|491234|283527|82253|182817|282732|183857|119603|191564|82897|143816|131196|142395|165615|154156|145278|98937|113155|105413|145699|102287|294378|99752|120668|125215|129428|67844|138729|97633|136076|65692|162248|145135|106938|349781|73763|69221|210710|192379|236045|255298|376201|406251|672632|511208|597849|1081515|104743|202614|208308|130706|112570|413607|466938|71222|65420|184900|230679|263808|122695|162313|163881|82553|87850|378242|207193|139704|149663|155185|325859|788519|60238|69172|158703|91961|201015|111975|147126|94959|48975|98574|78461|147002|421262|114449|57022|40973|34116|32295|60397|42952|33591|90309|96865|65226|44043|65007|104802|43930|50573|253255|71718|191592|97090|58956|203483|70115|51456|66498|31801|24627|19797|27034|29849|24937|56252|45384|47996|67757|59985|41024|34508|39310|34887|57864|173147|244013|43549|76142|25503|114199|18340|13699|28407|34271|77841|93981|35552|18840|102094|26562|71435|37312|22852|50706|48976
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0|35420604|33500480|15558910|15446314|27471192|43120036|24256596|36432840|15840734|44671568|39663328|34866224|45881200|47635504|47784184|27171316|41405408|22257752|28386954|23764956|26859752|23156534|22788870|16325241|22375196|23406496|19630350|30613486|18354252|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288|20332524|23011128|20969738|16798000|14324838|24760334|21015084|11466831|11602896|13281923|10964645|18031068|10723280|15526447|15696116|13493024|11410337|15215640|12822430|13769299|17356684|10039109|11810895|12734839|16045900|10992992|12448273|11473147|10164405|10214822|19057124|12996258|16081786|10085988|16956570|11654619|12175745|19404980|17444464|19015804|24082084|14437948|14548446|14226946|17535038|18508330|17879272|18159928|10153359|11866520|16174378|12906300|14402735|8571321|19741308|15042082|19250092|12219159|9646462|10152180|12008046|14735234|13118563|9190257|7604003|12018313|11908549|14160507|11689859|9938815|10629347|12508322|12908530|9643314|9280123|12767577|18467596|23085680|24940420|20342312|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044|7128080|15906197|7671103|7508154|5748028|11141255|7836773|5764330|6986434|6118144|8756482|7167459|5751986|5449349|6126883|6445196|5230101|6130239|8514702|5332122|5879350|7038520|5029784|8589592|7905006|7045705|7113288|13495090|7822123|5700531|8811168|7898051|10843775|6326772|7751264|7062399|12963607|12406808|7473416|6311001|8026413|13255408|6759078|6752033|9245032|12611554|9666620|51802212|9684864|9148768|10906601|11415060|13235311|11736896|9818897|6694688|6304268|8257825|7842354|8196475|6231375|8589700|12901976|5566510|5204080|9083737|3102139|4856877|5527447|5583458|7929476|10582731|6195864|6329227|5144633|8284135|7740322|4638150|7906769|6998691|10081961|5398467|5690581|4496669|5815721|7610266|7520676|4930040|17096116
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0|1111338|1349709|694472|1423291|1567781|1708434|1361007|1123392|639373|2117079|2591024|1301194|2182026|1076709|1504417|1583273|1256901|744813|684865|573486|787898|1429555|904966|560695|893555|986439|2271752|994032|1254052|1989055|1176170|2073930|1235303|1019704|1764723|2353166|1818140|1946803|993981|851146|793610|1442091|1471951|1555079|982051|449076|416609|471741|405044|371797|1795795|683284|243730|348072|261346|249676|178995|274347|218964|190866|133755|171666|147171|279801|221554|129843|239316|108540|345889|237691|170507|219208|317717|455613|165485|167189|184412|161858|257264|263092|265356|293782|163757|237692|162749|164287|194255|186622|220409|315421|175497|182821|387962|274222|288113|140721|255074|189756|264711|466803|248945|267819|261851|214390|397728|350272|190787|162548|217926|294958|165807|269740|153770|153186|156570|191881|172224|174341|147322|325344|207472|146967|126792|84170|209315|113211|154049|204009|170490|217761|262536|211326|283589|190123|123123|224606|759946|370473|143645|172172|190265|532300|337281|312690|199727|348200|211634|469863|742420|452730|172197|256626|82598|143450|113142|116259|146122|143468|150647|170468|67041|103110|61363|71256|59089|75701|64256|164328|101484|104285|100439|98725|109446|112853|105591|182145|98691|125495|153073|200139|68127|64293|81933|103261|65761|57698|129483|123898|127947|106978|58403|143679|107365|75606|126263|91610|77304|77973|161964|131497|109462|148121|128647|91854|83512|64007|212705|784099|120394|146834|87526|130148|218866|1007751|214503|185146|179072|185234|242478|217544|86579|185090|113347|156298|92174|64785|150791|63961|66974|70185|68616|142776|63494|87726|72877|56122|49403|63667|47939|69001|91249|69082|54349|63531|113449|88777|105729|114363|142950|121828|90691
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0|35420604|33500480|15558910|15446314|27471192|43120036|24256596|36432840|15840734|44671568|39663328|34866224|45881200|47635504|47784184|27171316|41405408|22257752|28386954|23764956|26859752|23156534|22788870|16325241|22375196|23406496|19630350|30613486|18354252|32675882|26225392|32016412|23356718|17043532|24328560|30453370|32578228|35890260|28293110|31703324|21476334|41401472|26275562|27128304|37999520|26037918|22831794|28660370|34423056|58756280|22344328|27852700|16724426|22685736|18640892|18341036|16146414|18802882|29089288|20332524|23011128|20969738|16798000|14324838|24760334|21015084|11466831|11602896|13281923|10964645|18031068|10723280|15526447|15696116|13493024|11410337|15215640|12822430|13769299|17356684|10039109|11810895|12734839|16045900|10992992|12448273|11473147|10164405|10214822|19057124|12996258|16081786|10085988|16956570|11654619|12175745|19404980|17444464|19015804|24082084|14437948|14548446|14226946|17535038|18508330|17879272|18159928|10153359|11866520|16174378|12906300|14402735|8571321|19741308|15042082|19250092|12219159|9646462|10152180|12008046|14735234|13118563|9190257|7604003|12018313|11908549|14160507|11689859|9938815|10629347|12508322|12908530|9643314|9280123|12767577|18467596|23085680|24940420|20342312|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044|7128080|15906197|7671103|7508154|5748028|11141255|7836773|5764330|6986434|6118144|8756482|7167459|5751986|5449349|6126883|6445196|5230101|6130239|8514702|5332122|5879350|7038520|5029784|8589592|7905006|7045705|7113288|13495090|7822123|5700531|8811168|7898051|10843775|6326772|7751264|7062399|12963607|12406808|7473416|6311001|8026413|13255408|6759078|6752033|9245032|12611554|9666620|51802212|9684864|9148768|10906601|11415060|13235311|11736896|9818897|6694688|6304268|8257825|7842354|8196475|6231375|8589700|12901976|5566510|5204080|9083737|3102139|4856877|5527447|5583458|7929476|10582731|6195864|6329227|5144633|8284135|7740322|4638150|7906769|6998691|10081961|5398467|5690581|4496669|5815721|7610266|7520676|4930040|17096116
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|0|46376648|62662220|35215832|42024092|40860136|43564112|39808952|47018536|23035864|53579192|67586528|57638440|49551608|52901196|52119844|48901312|69196688|59513656|57639904|44445132|56351540|45895068|43054728|65042896|71517368|48295584|56585536|58953104|58680776|61523596|67440648|81394488|57285580|48065968|64226424|72696528|128323608|86692856|88684600|67739224|54718264|65138048|55116488|51975172|65948288|61168628|64321104|61203152|59737076|82118032|61891000|92434896|73511920|75869344|61514728|40085748|49822512|70647112|49957244|52799980|33485852|32901538|25636380|35696912|28316134|23245172|18530228|19243372|27325112|21503948|21580222|17963586|20714708|30188526|25347012|21662492|24174612|29481180|21301000|27257232|22750048|25722816|28184804|25182376|39477872|19594882|25406198|30548716|45088684|45863316|34953104|36176208|37220764|27776476|32353050|49103812|33609600|35945860|45829864|39805348|25747692|22549784|28499896|30355884|20312614|20059872|26762192|28176756|18689420|21165488|19707606|23150544|10245743|27412364|25363108|36176904|20442400|19482950|15664315|16749048|16480208|29083104|31941090|19411854|29222604|22746148|20377872|19690964|19351464|23399700|27194202|36728380|20140616|24374838|48031308|34748840|37113720|29760860|34732696|29400990|41408248|33216632|35116284|33848400|34673472|30195628|33575868|42738616|74038704|69010144|42464572|44606464|13288508|14882252|22952660|20400792|23435240|34139752|28733632|15239629|12953732|20457368|28362932|31577120|26627188|27394620|16002132|19103328|16655059|20134092|27177172|27195280|36205804|35071176|17754556|21478326|16583508|18411532|20484524|25670466|20194732|22678150|17459800|15690599|21269266|12399363|21089248|26147748|14489091|20838436|19359712|22735272|31952396|28683090|25653580|26515680|29741600|21483692|23294048|23552816|27186316|18249200|36197320|23312528|17207128|15328904|17291032|19874132|21556064|19981332|31368444|31102962|29911092|53386312|26164584|28035480|26946284|21950266|39771884|25682288|34527812|63961212|25117664|33113710|26748004|11233774|16688285|11103194|12144723|23764380|15878980|25585348|17217592|20591620|24602004|13486882|21816184|12452668|26535024|27157112|25211800|22297928|20773160|15786335|20236380|19693804|18935974|21220988|24530092|29867182|28943518
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|0|14713312|17296488|13727302|11206603|15420544|20467428|15504521|21203712|10671310|25722328|30362638|21241036|26305724|25182508|34092296|23496156|20725224|21847818|22921118|15679117|23165776|15298743|13795235|22602738|15874448|16542762|23591106|16252382|17841548|22401196|19179090|32296744|21705788|18218222|25175544|31653582|42778412|41647804|42856672|36382620|34244792|42582744|36537816|34446396|48461152|43358520|41828964|36175788|35739944|40365564|32271812|53307728|36643032|32599198|30945172|13307063|15035781|26260096|21108200|31654516|17680664|15303539|20848108|19905146|13488913|11480241|15275372|16865748|19392064|12323643|13984625|10444548|11407883|18136360|17870504|14818558|15897584|14631329|18496212|18783216|11482290|12952363|13703443|20426152|14542226|14597393|17271986|28125740|32826620|28598832|18138416|22211362|18392876|20853072|20331544|28290676|24750872|29427798|28336360|24080432|14504955|18403594|15705660|20031172|12590445|15666383|16800796|5957808|5878816|10492082|11721449|15275858|8114994|11921497|17170200|14970160|14407686|10501551|9103608|13441704|13568256|13770514|12999891|11641762|19356844|8492492|10259118|12321751|12178152|17297464|14393852|17725328|17323548|14330635|15930246|19098628|18518194|19476724|22378920|19677438|26336058|18108816|26777852|23785748|28919988|29750192|24666004|30184052|35418792|33333996|32926152|54871032|20937124|20953166|22595072|24709480|15933709|16391191|15042608|13390314|7322970|14382506|20376300|20437736|10785000|17511606|14496872|18133616|20104332|23925830|16464763|28386290|21561472|27278110|16179471|18737960|19375760|21013136|29532788|32065552|38952976|33791368|25596304|18664114|19871496|19374426|30751760|35573776|30254716|34948112|41099644|61417408|72518080|59195928|29060064|38039512|25913700|23578060|29703244|31270926|35759660|27536180|24774836|23155232|17226834|22555832|35268668|31137728|34777656|32476536|33531474|30721820|28577424|51537016|35029004|33074416|31202624|27195500|52056428|25559768|52454152|49978268|36488296|68577080|32989320|19077164|22899614|29561704|26298372|23369166|22094440|32590858|22140926|24518756|51796276|23574504|27300200|21396460|40311520|33414618|22404694|24457194|19148116|23371178|28768400|23843848|39612528|45708688|40758416|27686742|33517964
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|0|1972184|860909|1007831|2132804|917770|1011975|717869|1002960|552387|1080485|2356567|834118|1588924|1587029|1344627|2288512|1716563|1863881|1029485|865348|1511415|2959394|710754|768096|947887|725588|1161026|1226385|836544|1216616|915887|1870645|2019221|1015043|1353371|1436749|1345148|1101854|1331384|1152605|762069|1000166|1181642|1404359|4355383|2353275|1198183|1938645|2864785|709198|1988943|1017269|1493281|1706441|1108835|2282653|1096210|1613145|1336451|1490722|768104|1671495|1041999|996980|1076902|1415227|1543886|1353134|738803|1960865|865952|757368|1365975|1854007|1414789|1138848|1320317|4410669|1017022|838118|1644106|1884559|1032811|1107574|815911|1644092|1372282|940295|2356907|1307148|1023771|781944|989925|1249086|1032348|1618590|1628649|2017917|1583828|1998932|1299811|1480610|1412438|2812804|1441505|1426771|871509|724766|574201|840908|919788|894787|1058724|953597|1883258|1376449|1122114|736696|883234|577669|574022|717439|671267|1033928|888283|753836|970446|612199|1471985|943038|2098996|1412267|1538660|458617|730242|699516|669362|576530|1242779|1313038|540198|1393819|495286|482262|749754|623436|666797|832684|1315974|1068451|1537950|1848234|596714|706658|2069794|2673973|959249|1288230|981792|423974|293884|594177|431869|369296|197314|242779|254454|448597|215549|119940|182840|273636|205955|344323|551670|705470|948341|312808|766595|700552|1320089|747589|358551|444771|405780|931401|467498|733328|454530|417609|355604|1502841|1509788|1479426|857512|1197932|656350|1380300|1580275|625136|1399919|698403|1561859|1140626|861159|832112|1162545|2907640|710886|997710|1043256|904315|1000765|1420672|766578|1134030|865112|512287|1302083|1279080|1677252|879058|1112196|2748470|864340|456017|1285850|1242742|776417|908749|1147644|1313261|710951|650682|329000|268454|375451|512397|899478|543654|473530|703757|371992|267387|381468|372454|325695|501190|429062|562500|822855
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|0|157933|35416|20298|81875|23799|24136|106494|77492|51691|58988|22168|25808|31394|42934|18910|25614|18560|28342|38896|11429|31179|21118|17385|24695|23268|20635|16883|13086|26312|39665|9220|22378|12202|17947|23878|37359|24639|29989|17173|28724|38571|26677|46973|29488|52910|53894|31811|46283|32907|36437|57484|171116|58984|57254|209726|84296|66742|36281|35208|53120|68862|58687|27221|22541|43929|59894|37880|128584|52551|49891|49144|23688|40014|101751|66966|43009|55157|71782|38495|46468|95068|43308|48307|52097|115910|57972|53127|75811|70562|75385|161887|128097|57719|97191|88460|146183|84921|110564|224524|274170|61555|198796|130413|138827|155213|208976|96210|65784|70762|91205|99437|118623|49426|83949|95016|153279|67823|27320|37648|52916|40846|19362|16704|35461|45686|36430|35571|35042|67060|105029|109596|27150|40218|21884|15214|14083|38765|29076|22403|32873|15002|36377|31627|35129|37116|32642|32604|58742|99939|120897|42904|92223|22352|48839|33806|77566|189129|90553|71339|104173|103290|33102|23905|92993|170538|17269|13159|57363|147184|26525|11038|24654|28162|25797|12510|22098|8205|14515|15181|24171|20387|17369|11680|11291|24210|19788|23394|18231|17113|17813|23580|17630|26551|16347|24768|23240|24650|16969|27833|12584|20393|28623|22624|18059|18195|10520|36889|23506|32157|20055|85128|37617|25440|29238|22127|17325|35302|27119|61399|18317|34811|43351|24202|83276|50052|42294|35929|27069|66794|26004|148889|54468|81572|28456|26167|132386|32102|33566|253987|33577|27199|67426|22817|35512|42442|37563|29642|23903|21666|35133|41111
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|0|489684|794398|572289|422194|543085|864784|729543|1461998|845727|847171|1109487|1092622|1004806|907991|882799|1253975|1409392|1269031|1560030|1240905|1299244|895704|629579|560051|509066|716473|810474|704729|448600|746148|678650|1651562|1959440|761605|1341414|1719662|1725198|1418376|1868345|1634390|1759094|3657513|1121344|687631|913435|1331350|858414|875412|992838|968501|1171020|1224836|1041680|913400|862376|345884|770773|1069280|770152|1188628|657092|517183|471878|1140239|648791|870612|665321|908273|1030339|929180|977937|764293|1022749|733393|1033062|1103837|1379326|1147657|1414884|1042402|1758055|1018295|781007|2288990|1487494|574909|1003787|1133368|1565049|1091803|1379268|969775|745960|719281|768367|1162298|767640|1486773|823037|929090|398609|509785|983786|628013|418179|1152918|865054|194213|289886|676816|758749|622308|951954|930750|1625893|1667619|1704804|1155904|1191238|1117802|1184840|1678292|1771591|1792802|1519891|945232|830116|1109561|1114806|695416|570326|929651|545761|610132|1361743|836575|1989803|1100720|926949|1053932|1024748|1124451|1749824|1106449|727427|1143825|661428|1163723|988626|1734739|1903312|1558940|562325|1103016|927794|1502309|1097847|1234111|1030272|526367|360495|818401|930331|1392235|556620|1022541|682912|1036532|743352|537380|794729|1098754|1517380|1163409|1548822|1545580|603743|1275107|1202118|1056501|1121612|1536683|1056262|834259|1038906|836913|849732|689044|850351|1689631|1127493|1338781|820760|1259666|1472363|611042|639372|1180557|1135467|2931955|2877726|1737911|2259234|824453|639889|997341|589292|811130|1303134|1079456|1195289|830325|1057841|1710245|1602142|1706368|894637|767393|918425|621242|1359889|1815782|1663165|2129281|960986|961903|617415|1015759|633386|817565|1042786|658091|736284|1220044|1416359|1315845|874797|687915|1903555|837970|781020|769261|749382|1123379|771428|900722|931700|1410841|1028058|1139809|846171
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|0|1119003|1320211|792271|1301248|1635205|3586704|2404354|2919001|609337|1144392|1668392|2494317|3705214|2994876|1889014|1768912|1927190|1655996|5260823|2415870|1612938|1698565|2575597|3046403|2147572|1041386|1152943|1564879|1923126|3716276|6554250|6840727|2542430|3334511|2110905|1564031|2297763|1343666|1378603|1397280|1119143|1957554|1846477|2949303|5895421|4108657|5120035|1736690|1672311|2053331|2606304|3555961|2099376|2405700|2492925|2337950|1803360|3138072|2583826|2660892|1514160|2218205|3266936|2073753|2054377|1483508|1923873|1810588|1468528|1533316|2514126|1428450|2393823|1711763|2622753|1786698|1183510|1816598|1432470|2701137|2149798|2203069|2852904|4571375|2357703|1660315|2783460|1577695|2896340|2923367|2079286|2718581|3128904|2883597|3230795|3259795|3604385|4293644|5869671|8972074|4523388|4314272|4775765|5479262|3818656|5364724|6379705|3308427|3095517|2467649|2584434|2946050|3760339|3160510|2337606|2415556|2059638|1749227|1324189|2712965|1937166|833483|996271|835168|1676600|784659|971175|1028512|940129|566876|964039|751325|833078|448924|363854|422831|577905|317888|206938|274986|344075|752712|498113|454716|432268|434490|523484|833468|662194|916676|609635|1391020|1249949|613216|724595|529728|721762|1109176|441623|211837|107111|223082|166760|92692|56285|60592|90424|246858|129049|82131|113192|207607|186995|161216|142151|192628|191870|71263|114371|127896|133418|144158|108676|140924|115317|99958|130546|97708|182506|63110|92948|70398|251591|561944|230868|846576|172882|78343|291814|90039|104917|118706|319176|175810|83870|120635|133072|105443|42915|50072|157024|122515|112066|135444|85897|62542|46950|26449|46633|58645|61242|53628|39661|52416|102965|51192|62798|38440|87820|109967|90812|43406|115924|69918|37571|79817|59648|39465|61535|84222|68802|59064|36429|71020|124196|76124|34252|146801|95545|28874|65719
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|0|58781|73889|94910|75834|123565|102368|111013|118132|49335|316660|62308|177879|84026|56511|71810|75402|58876|76208|67321|68314|127289|67739|48580|55061|109523|86289|86739|130679|47882|96051|455710|97780|81060|193664|76121|70920|154141|102737|80152|81755|74147|71964|117920|166364|104900|129734|112365|108967|115905|136728|123241|193671|169601|118473|212727|140433|393438|164303|117123|133856|80326|105499|189056|320364|98794|88166|65985|74057|83124|63712|80309|109122|78700|111038|104761|115346|140851|143574|123498|238943|76127|328811|128491|88594|60943|87239|77804|150212|154980|556506|96934|123234|193249|456686|91745|87070|207494|190103|287327|174147|308499|169876|274179|534567|210014|448438|338773|151192|230202|192045|125710|129192|124935|119673|174913|173153|366075|92254|129423|108761|65355|72558|60568|44842|90450|109708|152769|427278|105155|64111|97171|28667|40226|52900|31407|1084553|59122|42462|55191|35938|36117|48080|81225|37207|50163|47182|54421|82333|200135|141823|216571|105401|150431|117942|152791|125935|156376|140850|49655|92145|43893|76676|47988|52281|57974|42844|29196|84363|77107|27177|89609|93796|51499|63491|29827|48936|20228|47528|84540|39510|39785|26375|30862|27923|30321|30521|34943|40383|46903|40589|35698|29479|31959|32001|52220|32982|30783|28958|29750|44130|48515|33009|41238|51187|33811|41039|55285|36577|24854|56734|47054|39307|42405|75105|37964|23688|52774|19459|45598|50779|21304|76733|28811|44094|52991|23112|284550|39035|23726|33286|33721|41913|22424|35732|42605|35785|33858|52754|35815|60700|32286|37832|25451|37030|54459|31215|37419|21670|54217|52860|76194
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|0|4044284|4111960|3046396|3001444|3970814|6971187|5050295|7662826|1945230|5922310|8180334|4367630|8302459|8467994|6233014|6062124|6188416|7420708|9566188|8211403|5690863|6041484|6656492|7838537|9301090|12770679|4771683|8103163|6227882|5919048|4639499|6532946|8180302|4098224|4566793|7031229|6895774|4379777|4846730|7482497|3485588|6293062|4458489|3656599|5778083|12736097|11887602|4358858|2982539|4087715|5609998|7586322|7121056|7265180|8046660|5275367|6835586|8749131|7058308|8184839|7697724|7226970|7949953|7824191|14475198|7632398|10726461|5665910|4288141|4109507|4361384|2826378|3496695|3329243|5874008|5871547|5047964|5320923|5404727|9655414|5630499|8659776|8274519|8587095|5800074|3963194|5022519|9433836|9349929|10455707|7673601|10848984|8011006|8144361|9182256|9171061|10774130|14100397|15287785|17419066|9744529|8341578|9462275|13467600|12305927|14312993|21096088|7407299|9508798|9501069|5766059|7128621|7432332|5740598|9751668|16347114|7576888|11951618|9712315|14576977|7699759|3251876|3063415|2954923|6537740|4474743|2179166|3526153|4271857|2145273|3350720|4202842|2701652|1094572|1322928|1739238|1569942|3151453|887921|1166876|1407996|1238661|1501300|969072|1189201|970215|1427244|3144610|3691087|4465300|3093998|6425643|3448405|3407424|1805307|1309798|1071884|1485729|1187536|579776|487394|728603|729670|833547|493306|783854|897477|993333|1249546|1313194|952149|767155|1078484|1537182|1296872|1630008|775520|1060933|1736870|1425560|2770906|1500151|766147|937543|1002615|1221260|1010810|975443|1084982|1314983|338895|340093|422501|1815811|929348|571239|309322|508211|768827|809583|703423|478887|1465209|997808|549186|653826|586397|760856|583323|1069381|467026|372409|440486|626546|370111|455579|793188|199249|243065|555911|639139|960113|557486|511608|316716|189750|339681|278361|217676|291002|239539|506399|275210|736785|451602|435137|472560|321156|735553|558254|910912|2034804|548458|1331354|1333975|1257812|655714|363707|532410|307613|621425
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|0|360539|377601|280197|2403555|855664|517924|848714|1005753|285246|539147|512427|585417|385778|457670|676966|745189|815886|5293285|380646|619353|490700|916439|3328888|895214|921463|857657|1909465|1521757|895791|2240024|1414541|3219327|1063611|690711|1058484|1106415|1367182|3476903|4900928|948771|956133|1115905|1310286|699855|2094760|2094606|2292382|1614524|3146054|3762501|1068483|1520747|913807|1280380|779945|545948|1075355|1799914|1980317|1498018|1187385|2791124|1334573|1487838|1080116|1068486|1339325|1015363|1665346|1022263|884888|760740|800251|988873|1208553|893211|1581370|1342505|2077098|987116|916297|985788|1319037|1832063|2038757|13494030|2808582|2259618|3260580|4512911|2879664|6200624|4603166|3652787|3922421|7001829|6074863|5352610|6298695|6021266|5212023|1391752|2048563|2331316|1732955|2564518|1972458|1147289|1812606|1067774|1969965|1583763|2974652|1948061|4700352|315566|511714|244682|310425|524342|516658|529782|543014|502696|1138914|831822|334156|1852972|1146321|377010|274377|490799|681170|435014|841550|1535738|2939531|2137574|2874626|1657001|1338792|908540|1880451|514359|1644107|1281739|571432|1375175|1074816|1790933|298984|126232|11612|12244|76528|27777|17542|16589|21197|15778|65853|29231|15520|16555|299274|11873|12537|16292|11378|18791|8774|20136|18834|19053|8856|9816|13361|10539|11091|5483|12423|6161|14150|15337|15360|9102|11805|23956|17717|116437|9836|10810|13097|18015|73807|16399|11292|15824|12310|7974|30549|30033|573179|19624|13169|21311|22239|34941|758566|47034|21149|28820|64968|59898|49664|24531|31646|25502|23340|31403|24448|43364|21875|45058|105298|25095|25837|41806|155353|18358|58045|172817|235288|513381|72215|56861|213484|525085|726118|170761|59056|76210|81563|12940|53316|24424|391919|90658|601447|205019|365678
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||155682|193890|138116|154821|56443|128836|93502|90742|53263|60095|117391|179350|137781|60543|69116|76315|201039|102208|76827|98441|79567|116437|71731|90931|104285|87620|208768|336900|191135|1113432|188318|212329|139741|204759|270133|194616|375034|621229|392788|1831205|406556|343724|392396|268713|499868|973210|1406431|789000|1218496|647226|814846|682538|691369|999333|402542|159508|521928|666838|612782|689566|415120|395117|254613|351596|360507|436525|224485|503039|601636|766867|337137|231798|162655|248934|196206|166198|157517|290661|347125|233906|433652|271920|396448|328726|396640|209225|212969|241704|519830|512598|499597|427774|601099|453452|316451|1002636|624026|761451|703011|868870|323139|294030|364481|537196|354805|428325|750684|429974|509526|344911|356788|802300|640227|497000|1160459|535662|175559|328640|87377|249480|188041|581524|271187|67970|142024|363796|40069|40931|71098|75016|134555|62901|81394|136224|93154|100429|512925|401765|307586|214888|155569|169262|55043|494634|275549|336141|222579|184209|129289|152708|468056|220930|652392|222635|181351|74339|174781|289371|35497|83003|24236|93445|207553|26455|80769|109077|106873|150540|167796|2188|20739|18509|19169|39795|43664|40063|83547|48854|340209|1716|6229|75706|57521|137118|148313|75988|11540|111918|166179|73036|318243|46527|75006|127437|78442|83853|47688|67689|4003|86936|163728|22365|2122|319327|45330|977|21453|996|131384|26758|3277|30467|49738|22827|53978|2113|3269|17301|5703|4658|9273|4564|1620|1416|8321|23811|15360|6645|11832|9845|8146|13061|37235|11392|147737|9557|21411|6851|9454|5289|25395|38601|26904|20187|51580|4309|3266|30073|14295|4915|15808
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0|11122|20182|25127|36074|62701|24786|29453|26490|25877|27599|28185|14446|26755|29776|36389|51989|29654|22158|21552|15643|22674|28822|35227|23023|19624|35720|28701|31351|18041|57521|47225|42472|52107|37404|57183|68198|86426|123410|33536|49997|37260|49638|84762|60227|75408|53779|104103|78457|82325|114296|149003|147873|99324|103217|225574|78527|63352|74373|92812|80730|43684|38064|84124|72679|48320|49281|50115|69690|60156|126896|70559|54756|89850|91023|66360|62097|65611|41878|55638|42990|59743|46642|49176|74232|43919|44535|66626|68818|142712|122007|56845|100657|82662|312327|112842|119817|484272|211486|205516|192279|94555|138944|130436|150973|75495|97301|281550|104253|242557|87453|110181|96708|56907|60983|76101|112482|69918|46257|98650|111677|59782|86394|135377|164449|229746|82462|125361|113695|140278|86094|128293|121737|115997|88697|115191|112669|183730|140753|108275|115654|193401|252619|162347|165454|190016|114984|169279|446740|512612|445694|318574|469754|107545|128092|178631|213987|158792|137126|177510|141683|156225|194319|128164|219154|135467|195739|244073|271144|225696|321819|227220|271216|264184|337691|383372|577656|222700|297357|324910|476698|721741|631790|331044|291944|262769|233161|331510|351932|368921|516395|260224|320169|364273|325653|277485|241812|235079|263575|305028|296297|321250|359668|341260|439520|189386|283838|410071|334870|414962|272456|322909|263895|481183|574219|356210|262998|283592|270049|235906|254646|318446|303169|220017|432019|291780|148050|205709|193133|102178|201465|126810|127809|127806|129433|174057|97502|105874|87086|142728|191153|146083|198833|131931|102643|65945|318859|71163|50600|109506|58771|83855
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|0|51908|42898|31710|33080|37079|42161|43293|42867|41075|101892|103734|142696|51539|47493|51160|160680|46790|48884|35567|25395|26814|164848|40093|36218|64811|104088|109942|62094|158604|190856|48544|58517|31275|36440|90167|80608|51745|54864|75407|61637|61254|183392|179528|39399|62837|80723|75524|44058|53727|55251|86637|73333|84381|75576|1040032|89877|50599|54180|120514|159880|91544|101808|108544|89626|93955|40513|82363|113528|215573|159492|70236|59877|91720|99291|110204|36827|73940|86602|1119562|69887|25807|93185|61701|56090|107224|44531|53813|108218|77964|76611|123885|59810|106747|60322|70813|82906|70219|198412|134480|97405|54064|93880|111380|106100|196813|145802|123419|45855|33054|79854|38153|91049|87579|65150|77238|127692|58426|64320|49053|73020|52114|93540|87758|198079|122104|60988|79210|53539|88966|87192|219230|261794|390216|143265|100891|76166|137320|130253|120820|81158|257484|186381|178027|149840|210504|142382|289443|147551|245111|362473|186883|158372|68987|253697|188427|126379|159897|175000|188377|143832|56398|356547|129705|239119|160008|110327|134785|129085|140616|130389|154604|229777|138944|403347|64554|221660|124528|122677|141656|144783|137134|177604|192305|147220|186780|274477|395594|554618|137666|238491|229835|136570|95999|114626|94608|188741|148267|141334|94453|155068|115151|141076|178118|138820|87324|105008|141407|209899|200691|145103|102049|184513|220125|339964|110790|181878|135148|77668|140777|138087|195661|226431|120787|119507|341289|193255|119123|168857|160696|124384|244626|183971|192380|205361|142722|123064|158208|99072|120730|96812|107836|137561|275147|129945|145994|293087|175128|129340|180507|171371|323483
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|0|183749|526118|347925|352684|273930|231976|492803|368344|221051|296326|342926|341196|268525|244108|227097|474462|491707|482401|352661|383801|561705|461733|539757|481263|382339|286663|330341|254546|489817|254044|503996|656047|397912|289182|473869|622153|1681553|1347334|1854226|1534107|1099511|558737|295429|322737|220086|557018|462734|1426262|189885|276095|251419|781073|783320|273110|286532|228741|141588|241178|161329|161828|56203|74789|51238|90938|69486|144964|112881|95753|54611|31256|30533|47322|32303|186319|61456|79098|122659|45915|44219|54021|108170|188745|86359|148439|130225|165102|81609|109605|173739|80648|76301|64087|108732|60662|66997|99028|53949|158199|138401|39669|152662|84433|143610|133904|29003|30482|227802|23454|82045|77102|20307|24319|22045|29265|42885|57013|32836|20876|38360|284110|39692|18431|16807|50036|62528|100567|68970|365111|42355|14851|26602|24796|45113|71153|37248|78732|49003|104969|33627|57932|48765|74785|59172|61068|59892|60260|119345|286637|242460|59071|78457|97798|20418|20554|64175|25965|23619|29177|60519|27984|15896|25549|41638|16853|7204|59307|20491|25787|27880|41780|12599|30326|34375|34930|26184|27194|34561|39339|59496|30034|52740|27858|15264|9369|12912|88429|13499|23223|10971|81249|13695|15034|27865|12374|45801|15746|9815|21095|67458|18372|37581|12142|20686|29429|16953|44776|55677|139638|21082|73904|20008|66670|44032|77730|92559|50293|44671|13305|27127|22953|41968|73334|23747|48720|23081|13718|14173|19300|13423|23181|30909|29234|23232|32615|36104|24481|60970|32521|33122|23220|100228|77035|84156|18976|20058|20671|58293|82015|51871|23417|72407
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|0|22304192|23157048|16377209|11729384|21417164|28484948|22912244|25752708|11751408|29653296|24892050|21041208|20866118|20965540|21808328|21547712|26134092|20840068|26612920|17404300|27666172|21532840|24293260|25020156|19704192|20308584|24989490|22672754|19381928|27148612|24418344|30205004|25358496|22984068|39510232|41687236|40392448|39043952|31661680|26540972|20478004|24269340|29959302|23358976|32336038|39474904|39349060|34336132|20740548|21816968|36331852|39469036|21838988|25518088|17849224|11773478|13622010|31384388|14829022|23117128|18045406|16665601|10562803|19137092|14802177|9954727|12767260|15391294|26619076|8608053|11637333|11081600|10336986|11058625|18264068|11027168|12529784|10262039|11981040|12791478|11095807|11441647|10307185|12284153|12894987|9413319|10122298|18950356|16182189|9837305|7509286|11367144|8156360|10428629|8673511|13705193|13970521|27868078|15138578|18166396|6994282|7573999|30440430|96301296|10810477|18258746|15115201|10348794|7523652|14681508|10158660|16990948|15356433|20574424|19408176|15742374|18444582|18746948|11836249|19578360|18917848|25745996|17009540|14427418|21408724|16501391|16127898|17825916|15769377|15407435|17930298|20921662|16715498|14650726|26238892|25911252|34595632|24539136|25032504|25080216|27292196|24064606|36625676|27304902|29431942|39197112|33536872|37512480|37545468|48290624|44623220|45088832|18811256|17308176|17916236|24053316|15099719|16877640|20400084|11733272|7658827|15970088|17665056|16819892|13564424|19697332|16189666|20242596|16982388|24901912|23334200|28317268|25844156|22661004|35056144|43957776|21163636|22506968|28628110|43028252|23454628|30013292|19476820|16874490|26803416|15094799|25238024|25562804|21968944|33488660|21231154|24351812|34800268|30576536|16810046|38614648|17080516|22884924|18860128|32435124|31862192|27342400|25445712|27912820|19236982|19643640|23940636|20938556|17443684|21928356|43616920|28204680|30374956|52494572|37683340|34165088|36474492|39005020|47860528|30084200|42517248|39058680|39065476|44796036|47049160|24193384|28616168|21399658|21644458|29041556|33101490|40994752|27058452|24409824|34772752|22768588|33500996|19778928|30390304|19236580|36379456|25138612|15191530|20035792|24896868|20220156|19417004|18401344|21968276|15841830|23473772
00805|959230|/etfs/ark-innovation|ETF:SECTOR|0|98017184|120690808|89075864|84573432|103924168|137467328|111710728|115194920|78141872|128826080|173598240|118833312|127504912|123919304|128452824|124168576|119577704|116442376|126034920|78603056|119554216|106342608|112168576|131373568|111208696|100983864|128263136|127039520|124597824|131406616|130006448|175960480|140152736|127059232|159303712|204736608|316371680|188769968|139653216|105991368|88056736|117540296|111001920|113153864|155823808|121576864|111041176|110128856|103469776|123104216|143876048|197629360|117704184|107798800|85063536|43522960|45349180|101032968|71337728|61094084|33250232|22755064|24823608|29283970|28239312|22652012|20753130|27517382|43106160|27980648|29380920|17518980|18724300|23771050|32515820|23222712|28566212|31618320|33477724|41441780|32654144|39971612|36874416|50375784|35397636|31423878|43200844|75539368|115993832|66969052|32814738|40303536|42100256|36526828|58792232|73654728|65922016|102445688|103627192|103244272|43642544|46592688|33145306|39742052|28182880|36625760|41499564|30969412|25665842|20358416|27002010|15125089|10864979|11250487|17551192|18564228|12566940|11868692|14489915|12640566|11446724|10505439|10505212|13651897|21620028|8982508|8949923|7416436|10580282|6647229|8475941|11110475|10063891|6623871|7664860|6417490|6998772|6547566|3958035|4318424|4163970|2972383|5463063|3221111|3949860|3966427|3373309|5498343|5133936|4775570|3524588|4696064|2315277|2427856|2366707|1606457|1342869|1634953|1424438|1012530|747752|1205542|840794|877114|580901|1068187|838428|977572|1330380|897028|844051|1080225|1834455|1241986|955600|1349340|819669|1403959|1079007|1574134|2347632|1388617|1041179|696657|1056474|936742|1448942|1358648|1204922|2317289|1319541|2114879|2022514|1866436|1835415|1572986|1561201|1550584|1681346|2043100|1832371|2037742|1867101|1392540|1575932|1473781|1542107|1490049|1235278|1985715|2431962|1450993|2849952|2781992|1509281|1240024|998092|1065484|1129581|1725896|2068676|1739686|1369242|3369210|2170976|1086485|1369690|1188360|1645686|1595899|1336774|1332148|1879028|1747365|1821519|1319709|1799893|956607|2329647|2907381|2077895|1933898|1139638|1407639|1235335|1243210|816054|1128574|1190359|1219529|1746804
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|0|3751653|2274298|1689686|2366656|1894484|2123418|2258610|1694077|966175|2704216|3324539|2112714|1758565|1683686|2192490|2067132|3443869|2144649|2741379|2340927|1798655|1219844|1223907|1431654|1561461|1883793|1652575|3978180|1833817|2123767|1738592|3308643|1697988|2140098|2400161|2801547|5406858|2747012|3602945|2474939|5208382|2598967|2231190|2015625|3038376|2671098|2756188|3270140|2408036|5867629|2344357|4026187|2991017|2964174|3281590|1285825|1193067|2374868|1658435|2492992|2016358|1507176|1196024|1239977|1197688|1296679|889676|1136608|1093164|1023495|1643206|915861|1322422|1051789|729862|867140|838192|1061004|927066|1364985|962625|1391410|1594409|1011458|897467|720425|825573|1347337|2186858|2207994|1117065|1422002|1208246|1163519|1137839|2170442|2571207|5138661|4320361|3747172|1934779|2337716|2014486|2327942|1650230|3592952|2338892|1107231|1324635|1554543|1431191|1620472|1403700|1526556|2496870|2610048|2401471|1453469|1731983|1612550|1599472|2405761|1919252|2171774|3580996|2210323|1939371|3203535|2706071|2083511|2759813|3528662|2582505|2078868|2402615|2443382|3036427|2560183|2522313|3077618|10258444|2674474|2550654|3126149|9014939|1957343|2454385|3106144|3097825|3819516|2031053|3086160|1068070|1445128|1048091|1165572|681364|1055491|850454|745162|336231|795357|1003805|930308|382145|712275|905884|646346|966850|769303|942029|945645|1309362|1152874|931196|1365079|889397|1241020|1082442|1597794|1714218|1243996|1185597|776914|994648|758492|1348265|856780|1623129|1813253|1212116|981369|1450164|1315431|1489500|1192236|838699|1156204|1333675|1040394|1441517|1263461|1828427|1359995|1011133|1215893|1310129|1620098|1171448|1487134|1390460|1225418|1886802|2986105|1282552|1660982|1224048|1380306|1310577|1493914|1247751|1536463|3710425|3103210|1263984|828920|882118|1139489|1004954|1643497|1090786|1412171|1252317|1662675|1287366|1285367|1208340|893025|1318923|1721564|1409626|1453259|991156|868141|826061|994087|817205|833279|890394|904529|785611
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|0|684969|329697|278809|404503|640022|694079|421472|444605|225024|430134|399712|525687|332830|402373|612749|328318|483674|476121|419058|218475|295004|495421|329144|410736|470878|321486|792129|371784|350158|447140|369482|470890|367278|246025|490316|474344|821573|592254|575941|385218|316104|342759|458213|290263|398024|536820|413563|490575|404201|334554|587948|841438|651952|568208|888155|575545|530227|451692|404217|392104|305450|402257|414908|620694|415648|308796|315711|445327|691156|420833|508355|434744|472795|321199|325403|448503|268915|708449|495208|293249|266326|447321|475780|349577|448731|311233|484530|574834|1554291|602755|807721|549558|474019|628164|594730|782764|821974|1514186|1308277|1047499|1121526|1091908|1433553|1131595|992147|1237213|1272227|547061|442583|840679|690779|750613|605005|799871|658801|691308|1073948|506366|767200|688227|570567|834379|1004298|632847|765991|509462|523453|470321|509815|589762|668514|672844|860004|533932|619330|1074989|1441922|1332734|1821334|1148252|1446654|1179819|1678308|568821|750962|538481|555724|1165991|1692916|1624882|783875|2308661|646880|702460|680015|790899|553292|787364|878327|548399|300003|580499|731075|574405|317749|427082|426054|598380|618322|395634|399777|478912|408211|655331|574916|927333|462949|747375|672424|864413|763936|885780|695977|722509|986490|671540|607977|1112501|771735|950602|895158|1094291|2383031|1191775|702653|1333160|2147326|963596|843292|597112|1003532|469252|692254|588205|753429|788145|739361|1504927|703806|948001|903527|1150520|2047033|5225938|2087892|1494208|825020|893357|1515985|1299412|2113816|2568947|1351201|7239474|1236672|1164971|1134557|1063353|1046276|1133471|1050894|1427956|1165382|1228812|1298399|1168455|1737357|1320090|1794389|1866557|1370833|1506694|1461667|1416013|1946842|1660844|1835395|2231660|1882357|2064083|2118269
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|0|1569203|2008328|1794683|1602114|1937101|3832388|2398859|2938467|1632483|2164808|4126715|3642435|3322127|4907289|4793809|3299405|3136634|3059262|4636502|2047209|2817532|2310662|1930484|2648572|3653301|2560758|2440624|1679363|2180414|2506689|3442447|4813660|2912487|2315720|3750437|2886765|3805591|2633139|1903565|1706300|5366764|1231995|1410377|1187373|2091373|2909794|2428607|2352083|1556551|5810892|2009566|3009629|2336566|2584109|2994080|817057|838769|1774901|1192523|2276833|1083744|989058|964838|821553|1067693|848857|883751|1222708|1173935|1359211|1356796|802568|901541|1205875|893685|937019|1082416|1949290|834910|1198346|755972|967598|1322901|924062|800626|550134|790426|1052820|1730898|1455609|836404|1142310|1123669|1031331|1014690|3094063|1652647|3491954|2376632|2274193|1098255|2307798|1687464|1942681|4327837|3271573|2011617|877226|848259|1382978|1144842|1904207|949441|1427963|2750280|2451905|2051807|2204890|1652003|1681476|3065370|3783482|4579336|4801265|5216448|3177595|1694380|2654124|2619256|2556764|3520708|3573230|2912505|1409787|2463802|3041160|2899265|2777930|2269208|2845698|8107886|2456610|2800544|2633047|3370082|3860638|2633664|4441938|4924653|5609379|2354955|3937386|1187681|1123851|1440116|1702862|1204129|1448782|1798295|1110967|632454|1371887|1791513|1614871|1608004|1707490|1769297|1556333|1686076|2196693|1176940|1560506|2863638|1558753|1182623|3262880|1083214|1482994|1519389|4037897|2255037|1620573|1341556|2324866|1872493|1185829|1636258|1885041|2177460|3009968|1466714|1961161|2438164|2163016|2637845|2967254|1522422|1835425|5486683|2529582|3088828|2369395|3475519|2410575|2165804|2520106|4255417|4954121|4149053|4125374|4012348|2961170|4592743|6574816|6139572|2831683|2748383|3721467|2386332|2980185|4108458|5518684|7170555|8318581|3198239|3512721|2441181|2161205|2904627|2907745|2270943|2337393|2702839|4562385|3689119|2389718|3184565|2219988|3952909|4778600|3876899|3300082|2222916|2332066|3157492|2239302|2330920|2695741|1736366|1415317|3612113
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|0|86109696|85941400|97164096|72586600|77388000|112608200|126450896|151626000|59432000|132800896|128049400|143361296|203438704|128911200|108608000|85620000|94489696|71300400|55445300|53002800|98892496|148436304|58791100|62548900|101429296|73775696|70052800|95683904|80350704|94464496|92800304|144560496|177370592|89256496|124734496|143783600|149656000|119110096|119777400|96964800|62153100|104537904|120184096|161452096|328924192|128870200|85010200|65597700|70138200|67633504|73585800|74323904|77611400|89350496|113111800|99297104|60169900|70396000|76108800|102823800|50358000|85045400|70607000|69968304|63766800|73575504|68331000|54668800|40574600|58126500|55039700|50402600|81455696|85628704|94387104|39366200|38900900|105966496|41571900|40315700|36951000|25479200|15890100|12164600|10026600|13534000|14721100|22559000|23665400|11988400|14981000|17079300|21093700|16152700|17244500|28037900|10686100|16000700|11611100|14696000|8392300|6312200|8176200|10853100|6156100|4861700|8077100|6404600|5210900|4596100|5914500|12103200|5695200|12721700|20599000|20813700|12745000|7282900|10214800|7336600|10701800|5920300|7019600|12097700|14621300|10816500|7745300|12779700|12370900|6715600|17942300|17318900|14049800|5424000|5050400|5249000|4946700|7307500|9849400|15683300|8129800|11549000|14690000|5652400|6493500|10078500|8196300|9067700|12938900|18405300|19840800|19356200|9898200|19236500|18168000|18362400|16128500|11827400|8724700|6373400|3237000|5314600|6172100|5229600|4991500|8367900|4265100|6659700|6783100|3176800|4060500|5730800|5368500|9215700|3290200|4379200|3492300|5683200|7682500|7141400|10430200|10853700|7167000|10394300|7361700|8029700|10841600|13707100|9870400|14564300|9503300|14649400|16939200|19617900|8738500|8069300|10787800|8152200|13228400|8056200|12584700|12378900|16208600|11555300|9157800|13107400|6437900|10856400|10152400|10072800|11782400|8178000|10939700|16619100|10221400|11186200|11000400|5040600|14215400|13565200|16304900|11775100|11518700|15591700|7162200|6319600|8721900|8191300|5970500|4644100|6682200|8581100|6452100|7769000|3034600|1553200|2594100|3584500|6995700|3967500|3163900|2995900|2966300|1872100|4451200|2308600|1903300|2297700|2741700|2218700|2544500
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||13884|10277|43219|5830|10962|14461|8922|6801|6349|4248|5353|7126|7037|7203|8447|4021|7389|6517|9194|2928|21182|3602|5180|6560|6233|4014|3576|4630|2860|4916|1491|4199|3906|4238|35122|3623|5009|3180|6274|10685|8217|8828|8108|8620|10270|29826|24492|12552|78803|137184|10150|252959|54531|9794|69429|5825|11728|34318|5341|8999|12910|13109|9436|15688|6104|9604|21865|4374|4375|15776|10479|10929|114049|57141|12538|4962|6401|7802|14578|53185|9666|7144|13702|7785|51577|9829|8797|14964|11023|9255|65301|11428|111100|11071|3443|55676|25304|56692|7542|6129|55172|5197|53324|63088|6879|7424|3225|4301|5533|6527|5162|50992|6982|58155|7197|4739|15573|52909|3313|3350|1298|3293|47748|3920|3162|34470|6006|409|936|8216|3877|3913|8104|2644|1652|7611|9843|59988|7803|5424|7215|61050|10461|26191|6769|10631|20075|24041|23481|20622|30858|20861|8273|11877|18992|31197|3812|4453|2973|6420|956|1537|4855|9850|1609|1192|3214|715|2467|4500|693|793|178|1152|593|1209|1270|1352|3109|15249|1259|3168|4255|3918|5206|6224|3340|2608|7781|3021|1921|7649|9669|3881|3232|4469|1452|949|1780|46921|4466|5910|2775|6021|2642|1613|25535|5618|1283|7102|14497|5482|203|3907|5338|6518|5728|1994|302|115|5847|19349|1187|4190|8405|7457|4608|1138|52081|10731|3502|3089|1489|6190|9007|4302|1636|150938|10164|8964|6804|12228|3949|3673|2402|9292|2992|218493|3276|1662|97479
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|0|35413|71329|47692|67883|82992|93125|50291|51498|28651|39302|87808|69392|47597|111335|72883|92521|126045|65061|57332|70658|44246|38481|63905|47035|29755|56425|70241|69615|49627|119871|68549|214788|143271|248500|61576|53969|115214|110368|140880|140018|68284|116118|72036|98733|125247|172753|96911|170498|82418|245573|147594|168455|149985|181157|136375|115847|117519|126481|143423|86199|67278|85705|90384|77203|88878|102519|85188|155622|65588|139163|110445|118203|135296|117418|124632|87574|72148|98791|206354|210273|236517|297749|395531|866160|332450|665490|276615|484522|944138|638560|400842|554170|363848|303209|89291|267962|166268|248068|155582|220541|180413|155366|293648|142874|130340|239441|213837|162398|74675|242864|143589|83406|33197|76987|127225|189461|101269|78935|82404|74126|90634|152800|280100|117162|240605|270363|431992|132196|210133|111563|70492|73468|50920|61455|56410|65407|125133|50397|38324|31645|83777|59142|55604|53555|61655|233548|102008|190523|151411|420260|133484|101534|97179|89663|178727|211176|181115|327287|599094|226066|59861|98714|57519|201530|221326|387868|159029|126570|124459|87108|107725|68746|35723|88334|362755|114706|48354|80453|85900|156617|248021|76369|87822|51868|118216|147343|60246|68977|45089|99063|145424|47734|42112|77261|59887|92584|43933|48378|691272|108954|228326|129695|39685|55144|43397|232600|292590|132658|141642|118769|65031|176833|111438|371185|148181|137113|75910|82098|76041|112022|104167|330340|299870|263076|558720|63783|95784|123232|61434|75295|167779|157556|237857|263771|224954|254292|166681|268018|423257|359202|410650|222992|135902|188648|254133|249170|205786|526033|239825|579933|163662
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||0|140344|1163996|1433729|1769718|678601|563709|1057321|1056866|474295|427324|985698|604896|386717|715667|1140803|2609282|1396384|3412225|2479973|1064800|2856965|1354557|3399527|2323513|1911980|1859657|1972627|1504158|1109164|2200951|3010042|1954647|2168494|2506711|1355168|408484|848337|651495|1426879|1832568|1567463|1256161|928581|451399|521692|300214|921113|366008|435787|509883|461122|529702|360259|333312|450397|796731|251739|591763|247208|410913|805146|396998|492728|383732|326980|328681|370634|440685|560988|422541|1067828|595964|851352|1558862|1493020|2654212|1846055|2291688|1802490|994049|376721|497207|546390|466873|1299855|888323|1266650|779004|678795|771636|5167137|364391|948928|1281485|668366|365665|387587|743202|278756|184180|339769|297069|253499|675759|345271|208835|283654|111267|298360|251021|239558|4928696|327388|300200|248749|260330|233494|200497|145916|117586|110432|1441961|143191|206951|107536|176803|159745|320183|249690|329897|204477|134634|1352833|160422|354712|1425086|288962|263458|444505|107035|119579|97905|190234|114572|107785|82804|159901|153177|319998|298119|62996|103397|147168|76874|91434|70225|118536|60559|108093|75067|49667|69974|137786|109479|168362|67292|195238|102289|191840|142564|138843|76923|61286|185385|183515|258327|86381|394301|129585|93173|127655|124712|136503|90460|79545|72431|135614|126284|84601|138097|526931|101427|261751|71245|107452|50742|41120|81183|128693|302591|289375|160908|135758|276917|88451|154501|121979|545293|170961|165993|120590|134591|181667|289189|790936|116415|858414|266852|116207|275076|410628|293422|220588|274753|204707|170360|284089|300516|356433|325966|316994|210955|219858|304522|143197|150868|88273|174407
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|0|17138900|15848700|18898700|10696800|19476300|25898500|30613900|28633500|17198500|21953500|22812000|24250100|21631200|24386900|24872400|30491400|31331000|28885600|29862300|19852800|34311700|28783400|29304500|23931100|26286400|24197800|31428900|34932000|36885600|44285300|50334400|52021000|28504500|28617700|31556600|33000000|42403200|46528700|39113700|35524300|22711700|27047100|33508800|29377500|60760000|78246496|87420800|47782200|47124100|46965600|44678300|61787900|43839500|39738000|38217700|19591400|21241300|33871000|32780900|47744400|36148900|37596900|32361600|36541000|36314600|35385400|31443500|43816400|57333100|33898600|37486300|23918700|29636300|35768000|46984200|31219900|43637100|35227900|40794000|42220000|29559400|33345700|32088300|39336100|29995500|31718500|24779100|36131600|41728300|34495400|35396200|34311400|32082500|38429000|26529000|41688700|35673900|35638900|50969800|49287700|31510900|31502000|29289900|34355900|28597500|51004000|52174400|21284100|22462800|43657600|59331000|58579400|37827400|38477500|53957200|38286700|39799700|36128600|22328800|30683500|36444700|39475100|42727800|34732900|34311200|21994800|21705900|33898400|32455400|34408200|41569100|47723900|39005900|30604100|44556900|49120200|73378896|52562900|29626400|39203200|48808200|49502600|55519700|71097400|52007700|84868800|87789600|70102704|80387504|129556000|74934304|81122200|29647000|35417400|39048900|40603300|31483100|35144900|38552000|27445300|20624600|36430000|39390000|41340800|23962300|34284700|29198200|42334700|37955900|30913600|27897900|30236500|38523300|30236600|59770200|52689700|24649100|31396100|27618200|32016800|47811900|43318800|28073700|33054800|22085600|17144900|24337500|34482400|27914100|28393400|22095200|29084600|24688000|27462000|29973800|34695200|18352800|34395700|29131300|24806900|31051600|22761800|23702300|20776800|17146600|25088800|21418800|21052300|21067900|22905800|30966700|21503600|23516400|40789400|34383000|25977300|26410600|25426900|33724600|26861300|29365600|27231800|19298200|24116200|17622700|17439000|13142900|15687300|12707800|14398300|14924100|25420500|15278900|16843100|13930800|19642900|21380500|11513300|23443100|23463700|20143300|19342500|20641000|33118700|19868600|33351900|22673900|24154600|28158300|23492100|22530700
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|0|11486297|11711837|8399402|5830332|8503205|15056237|8453023|9150170|5764637|10853071|15535295|12498028|14320344|16735483|12991757|13333018|14453472|13744560|14891767|9254834|13765942|11055070|11483684|13758458|18432964|18467916|17301988|17738558|13327143|18973460|25819956|28830156|15956308|9998509|18781264|19679068|33458956|30444828|31511402|21178584|18049092|27277968|18410466|22583944|22744000|26342472|22530356|28348930|15419595|25503098|22756490|36160996|22995028|20194152|20471204|9241555|11058369|21442812|14989643|24383648|11786403|12265296|13278615|13304063|16508271|10699129|12205094|15973524|14537081|10235830|13771189|9280827|8794154|13801946|12003612|11873922|12213972|13519571|17650240|17402940|15279179|11624187|14499403|23547482|14613674|8869997|10377104|17022548|18471830|11649584|9353792|11884700|9373361|11892320|11259641|14038202|17241844|15694185|20576428|16012122|9753409|10524832|12062606|18469808|19246260|12163082|17903852|8363503|7712775|12961126|12370129|15564292|8306154|13259772|30490536|20261332|19722652|23287194|11559141|14666153|17359764|14706324|14524029|12726132|19961700|12603031|14092611|11539466|10966360|18628358|16876512|16847820|17456702|13947828|18872978|18691988|24201148|18502700|21702186|23451768|15687891|14474355|18684032|10147509|14040268|13552166|12995497|22663566|23101056|22728684|24832356|23851872|8852842|10093752|12427262|13419100|18045624|10999979|15164742|7913129|4655074|14975587|8403296|7994222|5036711|7950214|15212961|17882404|21974532|9919507|7802316|8736089|14606058|12713763|9652213|11204575|8283209|6210855|7499577|8391675|12248301|19193240|9293177|8426205|8653402|8134351|14718197|12193638|8108132|8725998|6829842|8429932|9007897|9413941|10799154|15121043|8548300|9531052|16431908|29061672|17945000|11286662|10862418|18321016|8017411|14332888|9402163|19857216|12961690|11406381|19928608|10003956|7536114|16085257|8356321|16545793|15433125|12271086|14790117|13720113|22516104|42304376|21325832|21983236|19902896|16014391|16779396|13455233|6673595|6942013|8327915|9188881|9753537|13251031|22892972|14401622|7737996|6508230|16067268|13284354|17107642|10211946|8131180|13587252|20712144|14679174|10856675|13372247|11555242|13627186|17683680
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|0|2018990|3171549|2781485|2391182|2856673|2585773|2449441|2868198|1847755|1986516|2207931|2710551|2516765|1934759|2545125|2468467|3231511|2628363|3087909|2192869|3615347|2511941|3382390|3210760|2511294|2452354|1912720|2832915|2543361|3686266|2744417|3441933|2542227|3299208|4157316|3729226|4436465|3372068|5147041|3540258|2155997|3252730|3428702|2469555|4133831|4741710|3739636|3177057|2920115|3164831|3516176|6155883|4134445|5349688|5220935|3408634|5640320|5452405|5266622|6810843|4787812|6272485|8032082|5686324|6164278|4653097|4105198|3522764|3441879|4195053|5354030|3105823|5002415|4174393|5764747|4420016|4914430|4711764|5960689|5598861|3382503|2378641|2670027|2524294|2830992|2952851|2835378|2198530|4104855|2827735|2876770|3567646|3619065|3604873|2650700|3804342|4239111|6548910|7249471|8773137|7700425|5962481|6679501|7170249|5947407|7565812|16399753|5530625|3949846|3604951|4238385|2671018|4140198|2698121|3210745|4295666|2236385|1725754|1795557|2290925|1963140|2329019|1902266|1339767|3075469|1548871|1532703|1586620|2072896|1284593|1456938|2652920|2340960|1221330|1201874|1156277|2515152|1562520|913820|1292085|1029015|959228|1382596|782723|813432|758726|692191|1637168|1998501|2751096|2209836|3726502|2988449|2755854|3341821|1036605|852647|1503063|906393|520524|491826|817675|727215|839366|352595|589989|451927|833812|537199|484755|574360|717266|401358|464342|448283|515540|429277|633209|661577|753380|969092|628562|523493|679128|495936|356277|1002281|889666|405911|851627|658045|535664|488151|520815|588880|620531|374533|506565|531569|651161|928276|502233|759741|602014|833629|398920|403867|661133|492810|571583|577592|762036|1015540|1708055|972056|712594|577600|1171577|1067219|1390368|1522476|1118802|766738|1586901|738533|752702|1722542|795597|915845|799093|1138688|1558461|1189757|1328482|1494506|1063330|903330|1076926|1459431|1726747|1047493|1511926|833719|1791913|1661708|1333881|1031951|1360007|1439429|1560208|2345537
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|0|6573|32250|30931|18472|25429|25063|22579|15141|12392|41095|45514|15963|18886|39251|42345|45457|22495|115164|15567|9912|34291|10344|41770|19452|27379|10124|10371|12959|14802|20897|13436|31695|14455|19952|18815|24702|55227|56845|74378|32384|17384|25512|38449|19091|51232|96526|28246|40114|48917|62088|161112|131126|124745|132922|278790|78742|55953|56290|81297|88212|66880|56884|93648|165503|100894|135337|58935|68162|49775|59524|29659|66165|97088|62498|71239|38859|173391|74369|54130|32539|62001|154399|67222|75978|74048|180349|57697|35798|83606|261880|71357|193594|95647|127976|56318|71990|126217|74206|214814|187247|61451|70748|97284|178176|223143|93859|152717|250681|39871|85242|228477|69126|80341|83586|82721|65919|88043|54171|29443|41742|17185|36243|47293|33999|81060|52783|43433|194804|10854|13117|25458|29973|48592|12292|13910|24664|77146|88800|36188|47844|27253|29371|62091|30933|40131|28456|21826|59731|68233|21995|26076|24826|54557|21381|35289|11157|7725|12823|18364|4803|9740|32468|12956|20449|4881|38049|12940|39348|10082|3093|8561|19044|12700|15688|9262|10810|9077|32132|10600|25634|8873|5320|10407|3794|2069|1719|23670|12748|7963|15642|11603|26518|16727|11161|3999|14127|7265|20171|16463|11827|8823|3290|11036|27358|6541|6099|20281|116478|12630|14023|30171|16350|40655|145311|66220|95678|15291|13570|13274|8810|30384|14193|16831|33530|25084|17771|15783|35647|9395|16355|16093|6094|13010|28773|13438|8327|20155|68594|23348|22464|11747|13221|9505|22305|90470|8574|75570|7907|14269|27705|11885
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|377669|2276749|2440627|1313893|1240924|1353022|1939547|1728794|1791961|1781458|1583178|4024165|2616618|2254293|1724664|2122424|2168125|3372381|2817386|2577535|2383717|1853475|1699220|1726435|1386221|1248806|1486884|1610999|1314167|1386829|742870|889964|1440784|614259|610882|658536|630046|672433088|4433818624|3352967424|2662162944|2489475584|3234017536|3660624128|3155259904|17072348160|20311912448|6230288896|635907|376767|473287|451359|630114|541762|391263|446800|391961|343621|446798|470492|485372|512686|521726|451588|375249|449833|545107|628279|506286|486080|682369|428085|635387|503543|455596|404439|603004|480252|772118|547542|444389|538720|644504|1376375|869899|955159|795225|1355130|2097669|971691|714624|650341|1118380|738101|478373|551092|736809|705784|726924|647900|1081315|880268|1118177|844337|1384111|1143170|1397533|1570513|962220|805840|1007924|642928|883697|1152066|985863|849612|969233|737156|649570|458655|415504|473675|521932|552835|24915472|56563732|3398363|3652545|3461438|3744316|4115568|2559545|2756105|3030582|2613946|3242441|3383679|3939494|4723293|6174976|7893747|12515229|9627622|8767441|12218726|7483056|8358738|9178614|10152782|14447414|16092250|6444477|7276899|5926400|5391630|4777394|4894316|4598843|6332346|6534654|4700733|5287858|5218937|3881157|5170043|6291006|6188335|4019614|4625930|6076488|4231212|3381310|3998056|3225763|4227452|2510852|2735421|3623640|3294773|3572612|4619944|4548786|3892000|4015337|6290640|5636603|6411905|7209472|5151484|4237452|4884883|20694132|6202119|9027905|5778367|5563991|6556902|4895064|5829164|36992648|19143436|20064636|19444480|19191420|12418666|5608834|3652118|3779441|3681164|3163120|3504504|3801662|3516723|4181427|4769226|2822129|2984618|3457574|2686314|1641770|1036521|897362|685437|1210181|907685|64744352|59022544|33267888|22184116|26785568|26363404|20840266|17627358|1712620|1549182|1801427|1915129|1880994|1029074|1341727|988812|1320175|868030|984533|1080387|1142073|1255568|1173540|1598967|1270852|1509955|1500850
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|501718|3681809|4186070|2146170|1973556|2359955|4045356|2816469|3485264|4491257|3716249|11986402|6019812|6727384|3377343|4056167|3967010|6267354|7596018|6643892|5788816|6679271|7143387|7404587|6959138|7251843|10796901|12014870|11731498|9169252|10284369|12498411|17722508|6916792|6545611|6882132|5269633|12960548|4879026|4356139|3673483|3720961|4358942|3919318|4077605|8971194368|9409645568|2805747968|6526342|3627160|3934376|4510007|6076278|4859079|3538679|4235344|2741828|3165461|4517399|5117246|5202793|5025716|4530853|3861975|3708580|4934443|4795521|4743820|5378203|7072587|9604984|5346974|8177271|7839076|5475612|5696732|7305333|7302691|7536114|7248208|4919713|9927450|11330563|13618633|9955734|9632318|16658237|19939180|26613660|15992334|12399005|10712564|18504908|14660306|14710794|14284900|11156512|9621120|10857781|11793721|15773190|10987453|13118735|14224636|17869004|17283576|19354500|24322760|13065602|13538402|17505036|112406768|246339968|167783040|114891952|99066936|47797344|36941992|61606952|54725916|45403976|48178324|67775752|69029584|116203272|137062784|46137440|53124448|59912476|69118344|67803824|48083000|47892804|56722320|42168832|46545464|44843188|55716944|69613584|79234080|97963512|149669312|167355856|182279952|172272336|162423632|193423792|149270912|159157968|230262304|267657664|121649016|162436384|151559376|137453040|101646808|82702032|94486632|113116792|92340312|94218776|93431064|104629136|75019248|68170704|83975872|91255896|71291600|80292640|89261096|73162880|73979504|78507840|67694624|85816600|69266048|59259068|60983512|57671192|67000232|82864968|60498424|51560624|57786116|85631568|65417808|60278036|75185064|58551972|51834748|58739456|92003216|80764984|138468784|81710368|64806944|71767624|57150836|72315800|138312416|81550384|77098560|78465136|94150872|88084864|59715508|41648912|44090620|38116656|31957832|23748394|26223528|30581538|44988080|35274852|28221792|30166064|34991264|30943136|297497216|212098368|96583192|122694264|160370400|11421578|56461536|42555400|41163036|43327640|37206880|32607432|29136206|28518900|10622823|9639695|8608001|9702605|9953850|11761097|19886488|7044573|9194726|5105482|7420159|7283047|6998352|9448143|7473684|9391628|7296983|7866056|6451069
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|437455|2747131|2435747|1351464|1076257|2071871|4818858|2112997|3422781|4104896|2617986|9289496|5024116|2254304|1337925|1995437|2261160|2447517|2888755|2917921|3144859|2797097|3650036|4026694|3848169|4698704|4886346|4640861|3575545|4142070|4858739|6038875|10365482|4890873|4313388|8738450|5952934|17440248|5151074|5192293|4476247|4231720|5807142|6210603|4264847|1396292864|1859026560|580884032|7414795|4823534|5797934|4881400|8296939|7896956|7018736|6682225|5335572|5161551|7046275|9428301|9360363|11266876|10380597|8886104|10683833|8564493|8700478|12151793|8931020|10026110|10342103|7881282|12510472|8545386|13623246|12351648|10778947|8972834|11501895|12540846|11280104|11873466|12671870|26972780|14036947|24478222|35848792|48800288|48909992|21646966|18962672|23695406|42306344|34141380|29864944|30083964|21229156|20419468|40633760|36166080|75669824|79371680|65872444|36808984|22837436|27829652|33330324|39443268|32616792|33262030|21059660|13863593|22517852|39035292|19948484|19500000|23194548|24271690|22284080|28676838|23766100|32961810|31488468|63350268|49801800|48455088|24093224|25718324|29462072|29982804|28374340|26021328|23523442|18787106|16428902|16373111|18932064|22772584|31418476|34412888|39333612|51464316|41511200|51801608|54631212|59116968|64219196|61316456|58192360|86973496|96321768|50915636|60537128|44112752|57669564|47416572|38319868|38355976|47469600|34035960|34309028|34011120|36634128|30796920|35057240|38424448|36338844|24939392|26918842|33005366|33903648|33334722|27132332|16169557|20678206|21429380|16778168|21251524|19572636|17549584|22285544|20370032|17399416|25354948|41836120|20177388|19942544|27472480|48967392|41051336|20658060|26104868|29827608|26064866|15208292|16532707|21733880|21027380|16292083|21309186|22466896|20649392|23673566|39222388|28353246|23670412|30169816|30736272|21059852|14134586|14602819|20698104|12328433|10942024|11602210|7657398|15390405|6113740|5891640|5439225|5788823|5537234|7606380|9432848|7723669|9820291|6038891|7536704|5633715|5099339|7467680|5256437|9717915|9205119|10511756|11173978|12166337|8978271|9085305|15457804|19182772|19405512|18406464|12186535|13640250|16516857|12169260|15236053|27883180|21443920|26691136|29566704
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|36696936|1034166400|1166193920|761863424|617517760|864387968|1100915072|1036876928|1620589696|1795159168|977168448|2403747840|984092288|1034292224|626917696|631676544|671219136|904004224|795750016|797816832|791440704|616622016|652574464|698086272|694264896|757474112|832868224|831661760|796838656|709708608|932892672|986240128|2680219392|912493760|1112192384|979715136|1268114176|3772019968|1043973824|942106304|807232768|901462208|1046063040|1494561664|1162419584|1008571904|1184680704|1258776960|1442203136|814256512|903271360|756357120|1257927168|1134613888|987427776|1062319552|1371066752|1085214848|1381599488|1586222848|1611459840|1489993344|1933218944|2008761472|1401574912|1676359040|1826687104|1214219904|1189021056|1148916224|1621935488|1153250432|1789869952|1292392832|1417003136|1524453376|2280284160|1564945408|1057661504|1472805248|958555456|2122390400|1575180160|3345822720|1258822400|1512107264|1673168384|2498316288|4102727168|2953356800|2117287552|1530994816|2748846848|2119664128|1482450048|1375534848|1450335488|1401439616|1114812672|1220514304|2001454592|1161891200|1513184768|1128798592|1498160640|1238783232|1483982720|1634242816|858769408|849176640|751682368|593642688|610001408|744190336|469794496|335527712|343705632|214578272|214634368|209529184|236917392|223496848|217768928|205922848|207527360|258981072|219376416|223400336|189367968|179840176|194408800|163482784|90117296|104613848|72110424|71272648|58009708|61423704|79590512|55313500|93788544|95162800|80235904|84587208|54058816|49123376|67060356|50135700|57701004|116884696|232705840|36147636|47370704|60687512|71130272|51433536|33995072|28507412|69996128|40526340|22229156|26470572|46640268|33226680|34305716|51353460|49012728|28523448|38359664|43680368|46195608|25731330|40846600|34233828|74577448|32321470|23146004|38567404|34711392|30499940|36511212|66579396|46941104|53296028|65318676|77893824|97696632|179197184|94963304|70654208|62360688|126244136|65855240|161403920|57212992|60487376|103762952|25481960|69018536|32512590|10735693|14288659|9848509|14189194|18465408|20796804|16067075|17793904|12386047|11309781|47019576|54995920|22987974|20315804|29136028|17341336|23669582|44392308|61111300|51943940|20984256|61202328|12239960|57221424|14378137|7916731|8810146|6794864|10642639|14465578|9762992|4528069|8978449|8904564|8296225|10044137|13061651|4325591|4105242|7165372|6328730|9677488|6723980|7695828|8489033|8360121|21120754|17506488|14104286|8363626|10278676|10791199
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|16608328|100397208|117841128|88856752|86906472|24200428|41636392|27032284|34169036|53682636|51026500|196309600|31874096|32513884|21801700|22130144|21106980|35411688|32317684|34561532|28879744|28704720|38930924|47381192|37224620|43186072|50750568|60542328|41072548|45779168|54831900|70374560|96929464|53288072|52984196|53544004|47269988|193048288|824170688|625280064|618996544|609315456|1016545408|1226287744|551337280|2002025728|2150114304|774219328|39026088|20779748|27111944|39901752|44554476|26044340|18804032|19564176|16308680|18269200|27304736|26064544|28233620|24920768|27182624|24778660|33006420|36743668|47801376|34113792|38674996|46029156|74993960|63041236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|271378528|1176255744|2036392960|1053973632|799044352|834424256|1125755136|557753792|709700864|972404288|786188928|2360117504|1632929024|1717619200|1049016832|1448364672|941899200|1303938432|1859053056|1448222720|1646670848|1163903872|1864347392|2001736448|1199918080|1209829888|2435466240|2547368192|1645736960|1354084352|1597079296|2078499968|4000418816|2311042560|2554871552|1620234752|1887197824|4853481984|2015695872|1347946880|891197696|926540928|1419274240|1913283328|2471628544|975056896|1037796288|1771400192|2737563136|1298193408|1854316160|1259452160|2642746368|3828606208|1559443328|1460401024|1563697920|1603094784|1882992384|2888166912|2739431680|2599221248|1957056512|3123391744|2002655232|2310133504|1767566592|1869492736|1473624320|2216145920|3247703296|3213675776|3850961408|2767491584|4175322112|4702553088|4106576640|1691461632|2207810816|1896720640|1353425792|1759220096|2884351232|4093805568|2945634048|3055635456|4871000064|8110539264|11608948736|7324398080|5888084480|4104740352|7718497792|5918299648|3656334592|2967662080|4992763392|9119053824|4256354048|9524414464|12639154176|6035048960|12172351488|8058498048|5886302720|9694613504|9149127680|15713489920|8032155648|6271010304|4551940096|3945870336|7597932544|13487620096|4075986176|3193812480|3585586944|3313755904|3211762688|3944546304|3668644096|4851688448|5253915136|3419807232|4070939648|5999174656|3939468288|3786139648|3987634432|3949531136|6641340928|2868227072|6517494272|10884098048|6903236096|3344588800|4621290496|4859754496|12093724672|4723772928|3804614144|4691730432|3762452224|5297014272|3759709440|2133066752|3110443520|2755517696|3478523648|6113607168|9504111616|2565417984|3992895744|4330583552|4417404928|4401142272|5779852288|2923537408|3818775040|2646199808|1920967168|2529254656|2447584512|2260722432|1973986304|3460562432|3327164160|1849786624|2029514752|3701637632|2444078080|1585888128|2503437568|2130251392|5178640896|3585955840|1751879680|1884319744|4428050944|1957137920|2440194560|2127711744|1931088896|2566362880|5295455744|6404063744|5295126528|2085938048|924357632|1409798912|1454358656|1518963840|1254442752|2538519296|797593088|729627072|1404525824|838366144|1629214208|2598069504|2269105408|1742733952|1253280512|660513856|910605312|1154039936|552076544|712598912|857212992|627336768|1180389760|2116601472|1041483520|1697739392|2252648704|770256256|1562351104|1802390016|1340928640|762574720|675917248|296292256|384892832|1057533312|1275886080|1052386880|2571552000|2711086080|1825634432|1246134528|1344489088|1052771072|1307024640|1092507392|987284416|1430540800|1965021824|894004736|1102842112|891534080|789914176|1019397312|836716160|1069664832|629669248|520970016|819557248|950408896|750086336|414895936|362108256|238169440
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|29062040|378604800|397457376|288084992|353853280|352211200|420677888|458286688|730357440|486439808|256961680|682357440|215007600|159401200|0|0|129644424|227589600|1027696256|2449907968|1265390976|1015024128|1424596224|1870217472|2017400576|1964968704|1636595328|3330173184|1702433536|1462643712|2356041216|2548060160|4397988352|1547103488|1834953984|2229911040|2889530368|8005615616|1341708160|1283352448|1417010688|992479744|1448991104|1505491200|1476495872|1273225088|1333537152|1247883648|1175895936|611705728|855072832|653978624|1139106304|990058240|830844480|950161152|695642752|706851072|940951744|1208519040|1194459904|1324795008|1074360064|1200180224|1071661696|1328085888|1216267520|1194639616|1101085440|1316521984|1692974848|1051678912|1423346816|1132536704|910878592|885089984|988420352|888200640|1432406144|893981248|685517504|729034496|874384704|1180146688|888650240|964355456|1059708480|1695159168|3109985280|2089636096|1471083392|1049465856|1964815104|1634843264|940867840|1057297088|1080880640|947832320|1051603392|1024614400|1756059904|1404843264|1168602624|974458432|1107832576|1364857472|1412244480|1284592896|604141952|418475872|413642080|258680448|309992544|362950912|264613072|275569792|210099136|201195824|215206688|216933664|198732400|219512432|240400960|290816576|260606912|311587936|181200368|257652672|248466272|191141232|254143440|130522664|155972336|186883952|143354656|187228992|191003008|136637792|121094024|87783120|181755456|258272992|255439232|243512928|265465168|208712704|214279536|213049552|188011776|273954400|314428160|186422496|174656848|202826976|200566880|189282512|155318208|130480336|170315968|99022464|83156672|100683856|136098688|122110272|157807504|238446336|173847152|110606792|96781040|142619872|146172944|81525456|175261312|128811496|134968560|152407632|104324520|153701648|165251072|132339992|121717144|86543168|2167222|2316553|3102076|2572491|1121609|1908390|2151465|2474443|2718708|4611029|4784373|15725390|6412052|1517016|4305031|1064435|897058|1017148|828104|779048|986154|623654|748556|670458|620978|1164586|720587|815003|930377|873389|801948|919295|1237376|1425993|1268101|||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|431522432|4028097024|4268795136|3221300224|2822043904|2473299456|2962841856|2470086144|2711296256|3882512640|3012235264|5522724864|3431728128|2969094912|3231766016|4339644928|4623464448|6911643648|12957584384|3903025408|3206937344|2662116608|3547437056|3602360320|2463412480|2371225856|2920966912|2948358144|3054911744|3033823232|3205470720|3837709568|6103621632|3353881600|3628520448|4139609856|4320984064|10758096896|4098203904|3630113536|3500775168|3945896704|2798175232|3599352320|3210358784|3126307584|4912210432|5000855552|8035760128|4745556480|7380014080|2982082048|4698619904|4058904320|3156564992|3604609024|3357665536|6033925632|4081287168|6578149888|3990211840|5348647424|5552598016|4983081472|4637947904|4389345280|3402333952|4847705600|3887823616|4404678656|5756814336|3383314944|8134215168|4978588160|5582195200|8184517120|7328645120|3543247104|6059800576|3604055808|2979436800|3546254848|4895953408|9643026432|4032861184|6020632576|8924314624|14506042368|20804564992|10372796416|11364681728|14781986816|21433303040|20145352704|21778683904|7232912896|11537893376|6502540800|5709617152|7801330688|16305307648|11175990272|15675938816|34452180992|9933875200|9687396352|15004041216|26324017152|26668656640|32107724800|13120041984|9950342144|10854228992|25227542528|8951017472|6440775168|7105550848|6602176000|6968778752|8309642240|8541761024|8501075968|6112382464|7511824384|10980071424|12144641024|8227965952|12979593216|13834222592|19023382528|13594650624|7274124288|6767575040|10187585536|5687726080|6592589312|6624267264|6793637376|10329887744|8541657088|9634681856|17741858816|17909594112|20561592320|17776070656|18848755712|20619272192|23525296128|27739586560|38409879552|50775138304|14837019648|19393812480|23141879808|23998699520|17971884032|12262376448|11906713600|17513930752|15525891072|10519967744|10676967424|15380941824|9030026240|10808367104|11837736960|12256052224|10643030016|13740134400|13633887232|14865902592|13705718784|11710811136|8794104832|12612657152|12045706240|6387020288|6648482816|6645094912|12318132224|12161590272|7479019008|6202857472|7290253312|10661276672|10759609344|9211958272|14399704064|11453974528|8661155840|12196252672|15178096640|13060272128|24734457856|6774076928|6557353472|8836510720|7237190144|5265520128|8779754496|2814351104|2241825536|2228358912|2348309760|3962223616|3075347968|1612474368|1743069696|2322092800|845414848|1429984000|1748891520|1457449472|3030881536|2802727424|1134390016|1802945792|3374104064|3502866944|2261267968|2156977664|1135194368|1200512768|2647421696|3057776896|3462082816|4625463296|7144509440|1615929472|1681699456|1490415616|1805380608|2062427008|1500595840|1066817600|901371520|1230582784|990843328|1468439040|979117440|803323392|1060932992|908567296|943580800|859384768|1113938688|1301910912|1163721856|1602134784|1552130432|1380178304|778161920
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|15740315|73720064|70630680|45853316|40136732|45413188|130365264|50429584|64703192|53658540|39730436|147892048|94746312|72562104|65479052|97586008|55921860|109334088|115210696|92697920|98577032|68460712|63335816|72832264|157975488|122145488|121401968|134506208|77634584|78497488|77702048|65456608|132696336|106887080|102784800|153590976|117646200|319780480|100947856|93666568|176617488|59655288|82286736|104376616|76481360|1334047488|1708597120|656651648|139813568|66816440|112477472|100258464|150986032|96454976|109931296|127987408|110036032|157350048|111318768|139730368|90500200|169609648|144532496|186605024|179904368|180556192|204235536|383054304|167435440|132984424|240155600|221294784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|3523643|25883520|35717112|9422010|7466889|6207457|11387861|6867953|11221126|10327311|8999678|29529090|15907783|14918047|11294413|10515781|9199047|13643152|18030672|21140384|15798069|22398384|19724636|20106582|26467368|19335552|29521460|36510520|25485032|29722890|31302688|37571816|60530636|30760884|36052716|41305052|31124294|58651368|20371364|10513206|9963519|13027410|22375872|24657552|22122958|1492464640|1453824512|605755200|29332116|16944008|19596510|15490854|20651280|13830373|13160233|14829156|16861532|21935576|34813392|25448420|24540812|41159136|37827976|28720784|21736074|20355910|25699800|24762980|34684876|47302360|98841552|79039912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|2133397888|11577344000|14939233280|8995040256|10751609856|11498977280|14400954368|11708838912|24078567424|15419635712|12056832000|34534572032|60440363008|29171853312|3453394432|4251675136|7986261504|6236354048|9489374208|7469323264|7771034624|6267041792|9480107008|23521394688|7962791424|6487825408|8168150016|9639572480|6308417024|6657991680|12973927424|14324316160|18616543232|6445944832|9717473280|9158726656|6502476288|28011890688|10540946432|32159580160|8822822912|18209796096|31805417472|14413839360|11249534976|3017082112|1859029120|5492327424|11025879040|8953681920|11660077056|6009635328|13260003328|13773691904|27495428096|8878963712|7931632128|10443225088|22747019264|13720685568|15153079296|15439180800|12683691008|19288109056|21418727424|64497041408|20962883584|13282125824|26459602944|8561099776|14874460160|11333123072|22487001088|12947468288|17996142592|38374211584|39326097408|12215057408|20188321792|20356890624|10961692672|15750715392|18518269952|60271108096|12691821568|19833628672|44464062464|39126720512|70035423232|121954664448|128784343040|64416870400|181396848640|310134964224|39611686912|49997152256|18486874112|28952033280|40769785856|29155354624|77584777216|99750166528|174724038656|267890982912|241016815616|19161096192|50113380352|161085587456|37967052800|89748979712|23888580608|7578695680|13911906304|45540548608|19030024192|11275638784|11119392768|15495712768|8341902848|7844965376|14977887232|16764178432|12710825984|11794806784|23554574336|50061643776|44644286464|27037323264|30152017920|35027296256|26987114496|35757944832|53181227008|129493311488|20150763520|20186288128|26349375488|28662892544|19642626048|14280660992|65823666176|195758538752|189455564800|206055997440|230508199936|236876808192|242769805312|254872633344|256085229568|163628974080|28563697664|13027389440|12774250496|15069956096|18992906240|13768912896|12226480128|11691712512|14001424384|11932077056|13556440064|26713034752|28279619584|26554554368|25188900864|29530230784|29035784192|22239596544|22378627072|21868957696|25342388224|25387937792|20262864896|19166648320|23472752640|17237778432|15753724928|16802716672|14091696128|15291255808|17035853824|16169214976|14535216128|15902190592|20754798592|17435875328|38891458560|31926196224|22295453696|20597032960|24455626752|32714797056|19908237312|34495967232|18022303744|19596777472|23976413184|21675282432|21359230976|15037644800|2778004992|1906907776|2610353408|2341974016|2951751168|4501088256|2566488320|2910367744|3713298432|3650265600|3013475840|3892275456|3183877632|5236119040|9479070720|3336499200|5270495232|6464570880|10447848448|10163594240|9473861632|6203492864|8363134976|8991932416|4832324608|5356097024|4979294720|9264163840|17435895808|27464151040|18490949632|2130218496|2500763136|2220279552|1865420032|1983040896|3389933824|1106574080|940909312|1299196672|1177163520|1227189632|1319085312|1301873152|1448769664|1139695104|1678712448|2331840768|3352120576|4220741376|3727428096|1605938560
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|68876206080|347500511232|332709953536|334728036352|432188489728|201417981952|178736152576|273297178624|364275171328|435582795776|410672365568|1289828433920|909540982784|701569433600|754570559488|1319823343616|1887944966144|2982445056000|2259682328576|4678791725056|6490664992768|4113688166400|1945097732096|832851607552|697284624384|946003116032|984657887232|1160935243776|1831432880128|1205999239168|4911774302208|828960931840|1671463043072|3539416121344|4144203825152|2529574256640|3169749827584|1190307823616|28349048|27241092|32138168|26351430|34576160|33035248|23984176|2584263424|4904164352|1329145216|68489272|22800200|35950024|50931292|73212464|46671060|38631528|37757940|36924464|69041592|55272800|88491584|77397824|43032120|38899008|32389032|36161752|44979544|56096928|48690604|73003888|77060392|134537904|63628640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|8590636613632|72691272908800|58693332762624|19831367663616|14426983890944|23036229058560|20925655285760|15099367522304|21739511742464|25388040323072|26396206301184|59277540589568|90708065124352|59266325020672|18649282772992|26452386906112|25411492773888|31288354406400|34366503780352|36106045227008|50936646991872|27621725306880|50961896701952|1.4625330010522E+14|37342035312640|36288975601664|38699999952896|53940477493248|34222869839872|42125404143616|57227658395648|1.0870742581248E+14|57827968155648|22192156835840|39360082739200|46515229818880|44635552481280|1.7040871627162E+14|50863745794048|50008745312256|36502176268288|87706604404736|49160115978240|82440454406144|59721960652800|2278483296256|2898831867904|57963809079296|1.1312185527501E+14|78929503191040|1.5630484897792E+14|37146173898752|91045773705216|60267681546240|72565125021696|52151707500544|61354287300608|97102289960960|76686355857408|98786705670144|2.064859046871E+14|1.8419088044851E+14|1.6000222861722E+14|1.6735133709107E+14|3.7087056022733E+14|7.6656267598234E+14|1.462780297216E+14|3.4694195524403E+14|1.2708398864794E+15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|47568232|509456064|369564256|141404288|112839016|85390664|184064144|385313856|110831160|268058560|1116566528|603839360|159398480|85304688|81041544|77127384|51997612|89123240|281902176|79624696|55555552|37531968|55955072|76564528|66818384|278172832|58684344|66793048|59899296|64121112|72530536|135821280|248931040|57226936|101490128|143787568|140109776|446615168|306892640|67701712|62145368|71534912|110834960|109607576|81700656|91408232|110454248|129171320|145255936|211674208|214123888|140844912|243856816|228983808|157988240|232947360|213005280|317309344|244680512|443345952|843774144|2221909248|2009731072|883050752|1908314368|425933280|182201536|213761600|338314048|237423472|287595264|309148960|449313344|218469344|228878976|299677600|310471552|320434496|289267008|175356976|391258304|238026048|233443648|399232416|207799536|230016976|323083104|619044416|957734592|771561792|583248576|650770496|1295265024|1202467328|1042779264|875546944|1154703744|1353559808|1207556992|1447254272|2908462080|2015024000|1581888640|1139532288|851555648|828080960|901467008|1441524864|796974592|807061760|725230592|623069632|734683072|861106624|649148224|453307360|539369856|350056352|461678016|422747616|392625088|381433472|414422400|363492320|451600192|531791136|512769600|622488640|467066528|659224448|1069033344|577751168|685724672|911500800|839164032|871830400|569187712|726178688|793316480|882310272|536848672|247556704|219509504|205046944|139003072|206817152|183868816|566610240|977691008|1006187520|350922656|478021536|621033216|941390080|430167328|468294944|35266888|598792640|471111808|354736672|351264800|265216848|466439328|183820592|220162400|151655840|30747578|300452576|527018464|699301120|611734272|556806016|437623296|275589024|184139344|449232896|365289728|518583936|479978816|382894848|786079936|648095872|55945632|164199616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|989708608|5555822592|5818393600|3862329088|3471733504|3375313664|6420112896|3537156096|5651611648|6806842368|5216510976|16112510976|6022625792|4303193600|3417765376|3523118336|3592243200|3963000064|3238343680|5202056192|5241033216|2754590208|3025589760|3941240064|4242733056|4340411904|4710606336|4747040256|4394750976|3404665856|5444664832|4712218624|8133127168|4484759040|4174227712|5129451008|7996842496|17812473856|4599146496|4569113088|4119774464|3231067648|4605634560|5339718144|4784200704|4146149888|3510956800|4444741120|3864290816|3132616960|4271800320|4219254528|6816529408|4771542016|4472193024|4578140672|5344346112|4679329280|4867094528|6636579840|7579899392|9216856064|8543778816|8877817856|9848976384|10076822528|6548867072|6799697920|6729385472|6179740672|8105883648|5904165888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|102235360|701473088|658808192|354124320|321205600|417640768|580108800|438153600|591909824|851945728|806463744|2258975488|1216922368|705028352|550070144|409607328|464200064|570161344|645734912|613981632|584470336|754233152|622540416|720330560|464000608|715396672|1288399232|1697653888|1588703872|1665269760|1839830912|1400791424|908200768|497260128|588531520|675830080|844653184|1844171392|653239680|467170144|585078976|345745536|412285344|500847488|422225856|564385984|790773056|806558592|1093575424|587573696|908457536|572222400|1197585536|989876928|787326016|783724416|1017217536|1166900864|1330775808|2774280192|1840987392|945556416|639989312|850313280|891170048|1892319488|925203584|1948062720|991737984|760152768|1199831552|1089181824|2103257344|1185656832|1144767744|1608091136|2107450880|1050140800|1934336640|2525202688|909905024|1021024256|1459574784|3108660224|2686435840|2677613824|3918777856|10162715648|7581393920|5102646272|1951827072|7243292160|2239749888|1886441088|1236610304|1621729664|1379860096|2264931328|5863734272|4160887808|6967684608|4660052480|6498140672|3209772800|5534974976|2697395200|3328060928|6450858496|1479033344|1335002368|1561691392|918861376|1573986816|2648163840|1705460736|1663198976|2066051456|1608968192|1129246080|887997312|1237145728|1484136448|1735699072|1602491648|1490093440|2284201472|1746652928|3422557696|4114887168|1815285760|1894657280|1820358400|2428500480|1817388160|1761853440|2113086720|1770406400|2129663616|4582889984|5524044800|3669236480|5699141632|3094659328|2822640640|3151922688|1987527680|4499362816|2298618624|2947366400|6440600576|9098645504|5013643776|3016251136|2605201920|3710226432|5320890368|2149059072|1846078592|4371536384|2265222656|2921351936|6075003392|7847685120|11303254016|4174345984|4774791168|1775074304|1275032064|1791111040|1709889536|2533489408|2368967680|3815597056|1242012288|1533582080|1446657280|1200098176|1727671808|1438773888|2917825280|4983224832|7287324160|993642496|998712000|3316806656|3837766912|5927426048|4710548480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|19|29|67|39|67|22|34|34|56|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2251795|35226024|17957298|52005440|40521204|8825719|14277748|13927783|17027284|27467274|20464412|26205134|28157292|21370054|18258344|36212288|75942256|22119924|49603136|17004212|29196016|28627880|30323212|64319032|75148384|56354304|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|688324|5056101|7153245|5212433|4114920|4185081|5942357|5865949|6925855|12025561|4269741|12238697|7579385|2968694|1828156|2485991|2427303|3166865|5288760|4808871|4471605|4855906|3948657|4029249|2929454|3177042|3785027|4157369|3913409|3222703|3466728|9191855|9925866|2812004|2939614|4012755|4605265|9292257|2973484|2639905|2261652|2260653|2671015|3579232|3141500|306144896|344806848|124749264|4607255|3156589|4418448|3550798|4531126|4605657|3383052|3451078|3478033|3395643|3518482|5818434|5509167|6835954|10093655|15012427|166802864|327914400|489593248|495184320|480412736|463992672|488992320|489144192|312440576|200992288|256703376|273547232|186152576|78141392|75194944|95607920|103728544|83877176|67758976|103496808|108630016|129498176|167621760|153843296|1262433280|1519112960|1438993408|1175727488|1605862016|774686016|1377792128|1139779200|1039334464|633355264|877502016|949504768|1012915200|1437129216|1123734016|839372352|755285440|2436143104|3075569408|3092145664|1974645760|2050195584|1412119040|983888832|1317399808|1461585024|64346384|56216768|63660516|74813008|93689360|77797280|83983608|87406536|70739224|69378672|95461952|106133072|91070208|125035720|89870496|85701752|108042032|52948540|101269536|71832872|46565620|54521488|54492512|70407088|87291288|63617844|86438816|93704136|79590160|114160496|131369736|79817176|96944584|118912984|70293776|114276016|156576336|64283192|97913976|85952688|66929024|61681456|69635576|46410056|70608032|60039720|51764016|56894652|74106936|58337928|81306240|84008208|89056736|73983168|97732664|96883808|68921776|66860112|70755456|71191408|93205928|64494216|53036752|57693552|54732220|58090744|81602928|79439608|60902392|65264724|112534728|77112760|83877208|89913840|75933680|93680328|91549208|111360288|113755688|159351744|79505144|82814312|82321888|64858836|63629536|104066808|70525288|77798016|86000864|112293096|71822176|68904168|61371716|60563808|52348540|44188476|41732780|44850596|22269676|23379940|36631116|27445490|30585892|30194602|34724712|18240410|12481559|15810935|17218452|15800280|16139239|30434490|23515750|22280968|25966210|21806930|21197812|17502816|18030406|14953691|9369539|10795695|11362433|10367694|10171380|13811302|10664328|9130825|6581896|6340502|6655531|8383600|10223667|9334307|10443621|10020983|9474956|8999768
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|2228439|16865462|14654148|10195145|8994302|8755652|17885868|14789192|19520600|15846624|18715452|44646760|27488916|26774708|22750928|18093132|23807432|26220458|14737319|13759808|15181072|15123534|17715392|21266860|17583770|28488336|42604504|29008880|46077780|21616744|29030424|42294868|32343746|14032651|20812870|33241292|23748612|48918704|20419592|12706285|11422032|10848457|18462908|27969100|21242220|122261080|141535456|58112448|20940096|10664401|18411204|16278842|20978720|20709620|15013057|25582306|27776316|23346184|17830826|25126420|24764360|18785694|21665416|26259080|20988408|25539164|18048980|31972624|26341848|81045248|35304912|33184900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|55681692|407319744|348595136|265739264|232630416|296419648|365518016|235764736|266952032|542411776|550397632|1139176832|633584320|241692032|171407632|234377936|258695472|521861184|790170944|227504640|248659744|148526272|243655920|260971776|262259024|335419936|313723968|354300992|278032736|266827008|342171648|326415584|578937856|294073600|351259744|379591424|366916640|1139283840|684043648|264607488|200627968|193553408|251130736|289847360|355813568|167099600|145420208|318832128|279175872|176710608|286605472|245107184|339324480|328844864|381979168|367674368|323367392|238292944|175570016|358554208|384350240|342883584|914208384|670246336|217431872|376458112|303342016|242098512|560339200|468874880|734028096|766618752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|5955909|41541696|34158728|22468052|23037054|22387460|37769696|31173476|56115032|55236484|42810064|129472048|65313768|28587766|24931078|30489034|36184616|67068324|50569836|47802960|41776532|27606520|32223048|42125048|56658420|39891712|58511320|60334848|49202496|36657496|52887744|62944152|129735888|79255392|33918564|43926420|44221756|99319256|36198744|24518828|22762092|19563412|25139720|37656824|31913916|425821536|520145760|200411056|57008888|29421104|38442976|49646792|73348832|63229248|94223552|127377720|55786160|44686540|48901228|79131136|45678832|56798256|49564680|60737960|47228972|65171940|53251680|55186360|50983192|71723224|90791968|90651424|123161280|67275040|50550088|82035384|63423760|80234352|96199784|64264808|48086288|67355376|70261072|130729608|85761096|93424840|111973080|201320496|176868592|93331400|115616128|61107856|147272208|94370752|55922432|44810544|46250760|50799496|59960780|88863800|129723104|83109088|91561888|88423608|116017880|157490976|226138928|171944704|114528560|99573528|66270916|50205140|75602584|143614480|113219016|114257488|117136320|115093016|92547696|103320000|101584928|124659168|184590896|120118696|131933120|153232592|109876168|208465392|206637920|130053264|91303576|87986496|183010640|110063336|44375012|60074184|33647096|31226812|46805128|37652200|57320412|76544832|57919796|86849808|112722264|174428928|230360976|77457560|116517920|284500032|349370816|109212272|124028112|109793192|82367120|60392836|30318568|32606024|57149044|45805508|11353567|18741320|37026732|33788480|33982904|47704736|47548712|41259672|22732588|38438208|94218600|63887956|114672824|36821732|56229608|43539240|31293446|22786240|23329568|32471830|30846918|33379400|34501228|29608056|73842184|75926544|148476512|118751832|82464600|1601454|580526|683800|564311|351409|251316|31079|67940|46829|97866|67660|31846|21664|53540|42805|25549|48214|62101|43446|177237|147350|379034|93588|39027|42520|362933|36961|39864|100947|29148|123512|48121|167533|50762|55975|20036|22394|108141|161108|18744|68292|110798|128563|108365|134691|240986|260262|75195|56392|107049|110516|205159|211555|200223|77420|150941|134401|212880|441939|279412|161940|155598|112676
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|93293|477891|759649|334716|226219|170412|435696|369254|334323|696241|545813|1030304|625056|360964|233217|462453|466673|675053|688770|794691|1189940|619976|796648|794853|660242|751110|1826526|1246695|567983|618826|1040995|1338692|2015552|558098|608482|739762|891679|1786754|397417|342985|349043|432243|321278|696090|747958|96161528|120972784|31225190|690275|410318|679631|475910|784531|514796|416567|485168|395001|337167|513545|959588|555501|938840|671102|1101617|30658148|56583012|79966384|77784800|76180944|70731696|82585328|92961920|126967904|126717072|124954008|132119696|121420400|104746192|101611200|83019728|91096496|89032120|86939968|90785672|103529584|204415600|284672896|328406624|2738027776|3854842880|3617347584|2557725184|2554280960|2460525056|1931516032|1628836096|1546812544|1488963712|824426304|736699072|1024298432|1103125632|752758976|547187648|617817216|1244665088|1961979008|1379347456|932263296|950724928|659629312|522574336|717639488|1002576704|3833420|4224184|5205648|5318043|4546550|6155006|3522264|3940715|3376476|4304727|8645866|12564898|7382988|11719187|10775059|16037504|12586727|6461156|5850402|8770976|7714047|9677542|11667691|14420388|19406788|15733144|17256732|25594004|26319700|28596220|25220500|28523400|35138744|28596514|29797184|41187104|53109228|26656148|32455008|33443746|21299616|21655988|23303658|21539172|35917308|21664884|16213852|11800307|17188082|12940949|13535494|19097458|26038832|15261736|20749132|34714884|13979685|15058457|15992121|16131721|19730860|13815296|11766822|12758153|11971504|11526463|15531303|12240859|11703752|13500691|22039214|13417525|12419027|18524436|12123034|12203968|14580064|29354164|20138304|31096192|18576472|18398070|14692774|12469812|10577721|51135632|12039387|18190220|10436845|6249875|5618437|4008299|2544926|3019899|2979643|2356933|2229103|3335715|3494094|7028554|10487875|1958664|2489009|1481339|1197214|4219867|4746975|1481193|1077527|1700518|1309967|1552345|2738519|1860278|1380685|1544427|810014|1286489|1744140|1507976|1422972|1406151|1511352|1006839|960436|1065174|902742|1330860|1378377|1277701|1125414|1291040|1656778|1221000|2160905|1241313|696427|622087
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|599280000|3778116864|5340764160|7735231488|3020614656|3602869760|5110383616|3768628736|4500473344|6724039680|6718214144|11628798976|3558140928|3377689600|3907031808|7158132736|3797389312|4753102336|4425942528|4105888000|4305400320|4297123840|4401630720|4601833984|3173897728|4221592576|5975438848|6384576000|5351420928|6160944640|8810272768|9715300352|33924147200|7248985600|12704960512|16638819328|10414405632|44647452672|43550134272|15279674368|27762137088|13698201600|15245756416|25777772544|20091932672|5843833856|8874904576|15080311808|30510667776|19547258880|19974795264|16515411968|24071657472|27970240512|23025969152|28756226048|20105730048|15960116224|23806500864|30512472064|51800760320|47748440064|55387029504|53037162496|39733399552|45361569792|26686648320|24458782720|40003518464|23793979392|33115994112|47884509184|49816064000|27786876928|24184365056|24088745984|28890189824|21615634432|21953785856|21271883776|18156560384|21063442432|29533235200|47639687168|23904440320|31308949504|41709879296|65622355968|74777649152|61804179456|66010701824|31024224256|60833185792|73562275840|78076878848|57754591232|45745872896|42057703424|31931998208|42890887168|66355208192|57548345344|77476380672|56306458624|86736093184|50790490112|63091118080|68814020608|32140752896|33694564352|20045920256|17814552576|25663275008|59452973056|26264829952|17456039936|21787701248|21116991488|27280537600|24584665088|26300622848|31208095744|55288664064|62772002816|58326945792|139235835904|26720190464|59345494016|31940616192|31126683648|23986358272|12203825152|16805686272|29833703424|18188656640|14621061120|15239799808|25590046720|31928430592|16136548352|22835081216|36161761280|40849883136|45344002048|35769028608|26115215360|34189998080|23911968768|25353555968|40961507328|67133960192|32404629504|50474082304|78647205888|72369700864|76916981760|67211866112|45992804352|57943019520|44430835712|40389476352|47098257408|46478557184|30389331968|31772497920|35412520960|38540722176|33504956416|45524180992|73304481792|36086038528|31769057280|43718017024|35630682112|40799232000|47323357184|36655132672|29587820544|28289337344|30061965312|39188074496|39043756032|32889999360|52298657792|48496345088|38882627584|36286066688|46171693056|34340460544|41614557184|60354367488|58284834816|42458972160|59276754944|41518878720|38439034880|38101274624|29293236224|47331479552|44579999744|27061690368|17698506752|15639959552|20494614528|21971976192|18291550208|16051263488|19539937280|29475176448|20229322752|25292949504|38770073600|8437577216|4715212800|5469982720|2846742528|4895701504|6035895808|4077288192|2835421184|2961641472|2581589248|2072568576|3288199680|6115705344|5671847424|3826331136|6183012352|6927014912|4823154176|2411267328|2564165888|2627320064|2123000576|5847953920|7559962624|8981983232|4388044288|1450966912|1159752576|2154952448|2308676864|2029574912|2363148800|3011252736|2404923392|2487474944|3270397440|4410796032|1793228544|956676032|845033408
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||1189976064|1125509888|694171904|31857964|32490218|27773484|36723392|40172456|34293928|44098720|28704692|28799908|48292652|40505640|46249484|30539048|36914592|117765616|46913516|36300908|41595616|25129812|42812224|38613260|35225284|39643192|38222848|51817856|30326594|30007660|35226696|14318279|15511652|22269100|10636517|13583146|13334155|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2443714|15751611|19204812|9654338|7960317|7243836|10279512|30360928|7354901|7152942|24569754|20311606|10437511|13467929|8434987|5503625|3912286|4897398|8588397|6089448|9267934|6385512|5987188|10523249|7101695|6760256|12766771|8708776|5280137|5613978|7525221|13199548|12071948|6737272|15116782|10143958|21388276|36820684|11540529|7841676|5804190|6733365|10154485|12453019|11676537|168075536|212959920|76564504|8967293|5772095|11609262|10012284|8852353|6549252|4456347|6403894|3972456|4948553|4607495|8048443|7051060|8179726|6864443|8332077|13737179|21142292|9521395|16777020|36666468|29200532|17512564|7795909|20956524|12143942|20389320|34934140|71267016|46510928|123664064|68773464|150627760|156120496|28660066|14778451|15265233|21379116|22679240|28600652|18727766|15435653|17430056|22906024|65292808|22003572|66677128|43922024|24539560|35616896|58468152|48680924|36297292|34388692|50918056|38310716|64020968|52529264|33020880|44116792|31427108|40160224|66593840|79853976|57189624|69604448|122387616|160405952|116869328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|216648672|1075908096|1249702528|796903552|750875392|642514432|1062847360|601673984|1015030784|968834496|876283776|2346950656|1396247168|1101188224|950433280|1607604224|1779177088|1885046656|3336324352|1189541888|1301436160|1013321088|1249185920|1283169792|1454104832|1090168704|1301296768|1491984128|1252552704|1074851328|1247055744|1480475648|2172803840|1124155008|1577244160|1144553984|1318740352|3968638720|1390366080|1554021376|1773525760|1973834880|1879882624|2705523968|2001624576|1075651584|1656529408|1726136960|2755725568|1672584960|2556740864|1840784896|2908125696|2685882880|2489428480|2198943488|1680251648|2802993920|2829304320|4621113856|4054764032|3520141568|3365154048|4756517888|3803653120|3393927168|3552228608|3531422464|3186747136|2471409920|2780985856|2823399680|5914863616|2910167296|2897652480|4415592960|3590575872|2511186944|3262516736|3937801216|2134113664|2080697600|1999505280|4057139968|2765445376|3230302208|4975739392|8091156480|10655259648|10069266432|7579550208|4855620096|7133611008|10753501184|7956973056|4020969216|3880214016|3148749056|3325836288|4290982400|6905279488|6109472768|11617947648|10231638016|11488084992|6656170496|11188733952|25134424064|6871697408|10888660992|8206848512|6035742208|6718503424|23534518272|2248953088|1537495680|1707810176|1649883008|2356395520|1667912960|1732678144|1943206912|2214749184|1793843200|3234862592|5581740544|4033503744|4312253440|3215674880|4415522304|3886803712|3561523968|8697046016|9081919488|3444482304|5366340096|9085684736|9948325888|14751771648|9227038720|10639868928|14823278592|12235464704|16675118080|17980454912|15553409024|12289331200|8991664128|8676656128|11324650496|14614944768|6869391872|5726988800|6633926144|10899929088|6709591552|4842766336|6304320512|5647375360|3579520256|2165859328|2211393792|3315212032|2462455552|1754500224|2154327552|2615512320|2840820480|5014553088|4887110144|2334562304|2142178816|3907743232|1950733440|4103370752|5374950400|1545547008|1363380864|1274868096|1266835584|1578746368|1506315776|1318820992|2024309120|5544445440|5843605504|5884317696|5919232000|5374247936|5614560768|5167289344|6090057216|4518743552|8317541376|3652826880|3554537984|3939356416|2855115008|3280991232|4328830976|2781650944|3679458816|4183281408|3611968000|3319295232|1210200576|81022896|58479536|63242064|42526308|50519952|63543876|44119652|97887120|98089144|64377328|105488064|114026840|107476528|102757056|71060024|51424780|37585552|54281516|44442824|45339416|154555392|144035104|78767424|85868640|74827720|69048656|100109096|99202800|81118160|105389904|117389856|47209360|44578064|58640608|43680796|65917268|69019760|70895312|67417672|66487776|74280392|92080752|120023904|108744736|78612568|87139152
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|952735|13542821|10349408|5174426|7282472|7370767|12239251|7284270|8823802|12434699|11190786|25965472|14586303|14041725|8137345|11544635|14349259|11565489|20056076|17361388|13647481|11533492|11976093|38057304|35133064|18847152|16799064|20943572|12778305|22047196|17808986|7337346|3247642|619718|1133943|1270680|1789418|7277943|1075941|826550|2481739|1208727|850888|1048608|1136026|1345926|1379205|1518942|1456822|1265280|1155546|1027445|1383955|1486650|652041|1370756|1095218|1260220|3603480|3352549|2347205|2021265|2229964|2873373|1049464|1596686|2701352|1365169|2282230|1332474|1691051|1068743|2266319|2463983|947831|1530320|1077413|773611|1383086|950856|754327|1242155|903376|3014007|1184661|2897659|1579687|5707758|9665206|7249332|3562390|2037814|4728486|2350753|1941271|1033646|1329813|2043856|1666351|2811220|5350855|4091558|3248158|1949566|1301113|1558137|2436226|2831929|1073765|1000418|1136839|741825|1318740|1059774|1233092|429244|1205821|509741|713489|591445|368014|682370|505771|807248|687617|3140000|620638|482462|705935|392054|1158360|874468|284619|188637|835717|430966|840123|400120|424567|526039|417870|572767|450761|448054|280103|244614|860797|315773|283587|1706961|2530936|227350|341500|278425|602123|415567|313958|170924|329948|68051|154951|87988|285234|215923|86221|449208|360578|195420|565579|222117|216860|156920|98665|217378|969821|492007|62357|218413|424876|216178|463666|828202|601477|395678|832593|842086|846807|993039|343278|506951|888467|1253784|647529|1428261|1828545|2219435|1814042|5397|28990|15365|2237|13368|4367|5010|20732|30989|7564|2910|7623|6066|2676|2157|1020|37910|80732|26579|23662|31034|25506|48331|6659|26458|87416|42806|18379|6097|11165|40178|23963|21614|6003|4790|2213|17248|6615|7084|11304|18245|8870|35294|27301|111650|14672|118768|217445|159688|775600|273910|572350|458566|105546|48304
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|97666808|786256576|513978624|111852104|97712096|162141184|103476432|116632648|126526768|138219072|142896000|263063984|270521632|145115664|96242064|117036128|109123136|148317392|206217952|173006560|191615072|135590464|173272208|220091840|174212288|259989824|268067008|325109888|215603040|210365136|281370848|279117440|531463104|171491856|239751024|402222592|440322368|924863808|266230560|176424432|164619072|137194400|245353920|304708480|227539344|464469504|409119968|434981984|523883200|352917280|474392320|434152736|441036352|319510688|270507552|455570528|339952192|511754688|368146976|630222144|739725760|2095176192|219498032|235024016|409706720|208405920|20348042|24760156|32741804|29405896|30802564|16587589|53300624|60809488|69553024|40853928|50240352|34186472|48389472|57931576|47588552|71507536|20709982|39334780|36922316|163770048|134742416|276093280|311660608|142061248|188603600|266808944|478702880|371823296|292905152|407785376|277266592|925459008|818258304|592477632|358431104|387512256|549318720|376339264|361335360|714716096|374985408|705508864|155131840|243499040|149978608|86212728|135896816|139575792|113891336|246958944|151405008|45094132|36040652|32152272|44649552|99075960|82239080|53485424|364067904|1792934272|2254603520|756210752|1529488768|1275068672|1491402752|1246124800|859847552|894808256|737960128|890133248|798370752|784045440|1112707072|1362021504|1410794752|1061190720|898165184|923389312|627985152|622985600|758289728|500978848|959411904|972836480|1111222144|812872832|794156352|1258558208|1450754432|1009874880|712106624|683778368|907415296|798877056|719963136|798888512|1054058624|698470464|537821376|359873216|490984160|539891584|444292768|437017536|387987616|365189728|345025120|541905344|558981504|583933952|407957504|321213888|299797600|310436352|483669760|469358432|376963808|313617792|473817728|446137152|549441024|513183232|539249408|3718112|4135237|4232872|7080075|7089269|2954659|1784966|4082256|7658288|15355499|3742414|838335|101503|101387|299449|1323345|2384328|1062594|965253|1696472|1575486|1392555|3545701|4868655|6796841|7136906|6906385|10415208|6526228|7789332|9317445|8931297|6879146|5920320|5505875|6403118|8079929|3473599|3504894|4197005|4402618|4634691|4108937|5257309|3600399|4510076|6990136|7193785|6364734|15237152|4664592|6658929|5027480|5296671|6687983|5958187|7191211|8377605|16537450|15268557|8765389|7512549|6652853
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1180510|16270012|6465149|2751680|1716641|707024|616389|1060720|21935432|150240208|180678448|607893952|2988331|1692856|1958936|1631742|3067467|2348805|2982396|3532021|2012366|1904100|1863423|2270100|2395911|2371606|3152814|3579485|2527975|3309256|3933722|3442231|6098670|2771393|1921146|2780537|2262558|20995016|125455584|148061280|326916864|148859904|171419168|218349856|235904560|200836640|282361504|293893824|245034752|163081984|252023888|371564416|361145952|618437440|396951488|474225024|282387328|213051568|213649664|312341120|400522784|443635776|570278272|9656987|8734099|12221626|18928224|10866068|19658872|24850164|32846164|19062926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|397749216|2446438912|2663022336|1630944256|1061656960|1101839616|1601718528|918174528|1449595264|1893327616|2540985088|7105327616|2354581248|1725463808|1338717824|1898330112|1881683712|2784338944|3722741248|3224601088|2689425664|2423589376|3251055104|3697017088|3744286976|6238754816|4554534400|5851040768|3796137472|4674354688|5948977152|6945400832|9362501632|4944750080|4993265664|8069103104|6247285760|17173672960|7444813312|4655457280|4562579968|4593934336|6275718656|21006192640|5582389248|321575904|474985312|6215480320|8332126720|4396988928|5897722368|4948590080|8043815936|5453443072|4229419520|6382386176|5039820288|4761332736|5335367680|7678000640|7048748032|8537608704|10346122240|9800882176|10551817216|7498468864|7756400640|8143119360|6496475648|8619449344|9848816640|6363008000|12686326784|11295862784|10246762496|13122355200|9274580992|7001125888|10150999040|8152729088|5166726656|6856697856|10184284160|18898163712|8388195840|18104551424|22757758976|33495209984|36240461824|15536707584|22615136256|19729983488|42531917824|32008595456|18644088832|10246739968|20006057984|19052343296|21504331776|16264765440|26339817472|25670299648|43763916800|20477245440|17916622848|41234264064|37084413952|48373092352|37533745152|18656561152|14386278400|18541549568|19836925952|29042794496|10547262464|12393818112|15823996928|9660673024|10210983936|10299666432|15228724224|13793967104|17318688768|17150087168|19609133056|25301102592|8760869888|15959232512|16733740032|19273396224|21450672128|14256445440|21879947264|70255386624|17647210496|13755809792|21528518656|35144880128|24035571712|18296086528|14176527360|16502845440|17213800448|16184684544|11524925440|10737685504|17071386624|12511720448|16711798784|20978642944|25464436736|6203105280|10881737728|10946428928|13684798464|10011729920|6613568512|5503600128|10574110720|7415215616|5643609088|9568381952|10358829056|14462084096|25124093952|21072699392|22862163968|23932813312|12215683072|6603215360|1416966016|1453160960|2297892352|1332355584|1836505472|2368089856|1329944576|1865680256|1681809408|1854045952|2303020288|3360551168|1639909248|2003699712|3198360576|4298033152|6469642240|13529860096|3990063360|4579557888|5890257920|6554063360|5273798144|7567962624|2619015168|2888765184|4114506752|3249494784|4258918400|7018003968|4674252800|6004017664|6745281024|3604130048|5875345920|7216418304|2986412288|3352647424|4494463488|5644433920|4564350464|5738460160|3524830208|5422339072|7422873088|4335050752|6542463488|6219388416|5380640256|2986062848|2121686272|1296167552|1971004416|2109798784|1378242944|3551285760|5101931520|5930787328|5909032448|7238286336|6084041728|9179305984|11981633536|4516721664|33668|298226|2356953|340014|434228|372339|419592|493420|530044|520574|488608|626989|1118656|2374726|1165779|586856|927569|920677
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2088585|15227380|16736841|13382466|10833037|8300691|12589743|11042132|10506793|12478442|13699534|37519552|23351120|26724562|14134356|16516525|19346100|33901608|46988708|40689900|39143632|26832204|40149312|21175592|22667788|16371014|34523120|42744096|31424792|29174452|35515748|32197460|40751528|21606722|22377964|31627388|41619676|79218360|24546746|18779434|13098702|13172744|26048504|25836316|19677800|534766848|729166784|433992320|29630302|21869646|23896460|31706784|62514840|50370304|44523928|66570588|30496244|19051758|16979696|26830332|34089760|26373020|18562156|19992330|18020906|33796964|20842536|23000488|26964070|33888256|92309424|73739648|70083248|38428620|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|201465|1364891|1519623|730528|601863|893369|907235|1089119|567434|871729|816017|1837340|1819774|995111|1230135|1521241|2021798|1258304|1179519|1121643|1054662|904625|1309489|1393770|1746656|1781319|1531622|1908325|2044427|1431745|2087854|3071544|5595671|3573709|2343524|2730877|1566913|4004440|1392238|1088302|1185294|974972|1384022|1840273|2086061|306879360|286768384|80077464|2285350|1659105|2756014|1349103|2245795|1798284|1299992|1755753|1345886|1755636|3208773|2058816|2708592|4995806|1954529|1198526|1573227|1372630|1469805|1147257|2247867|2376297|4532861|3177230||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2958760|22344466|17104472|15787423|14582268|10578413|14224738|16241235|18920400|16612190|15125638|33776520|21114556|12921324|11812197|17534362|7415650|11779074|12971420|12169118|15703145|13843178|15242701|15328216|13231827|31247056|25521692|21692770|26800444|29504064|19688906|21380676|39057508|22165004|36497092|17616038|17051926|47018712|18220948|12838620|12157664|11863779|20334900|24391666|16804812|197001056|196660384|104842712|22671744|15432047|20111420|25025420|27657636|27261300|36161012|53399008|23275354|28635084|17402660|21873024|16626809|20956908|17839632|23766070|32238510|23115628|16132209|20654592|19774480|10682624|12801318|9891544|26963940|20746980|15239959|20921788|28759980|17199310|18739036|11596171|9238373|12152314|30295180|15115759|10724512|9944994|6433462|7147316|10665983|2967281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|10493014|63367124|69801112|38041816|30041528|40705176|86274752|22988556|42615784|35850684|31348082|77723088|68316720|35344760|21974916|24695178|20049014|41252916|47695048|52398224|55095344|29842490|47443468|80690584|80620896|186264912|52024048|56992824|27981244|23477840|26198892|30452004|32516140|18744708|22115400|31368452|24308442|104735664|64349256|25549116|33633948|20324924|42171448|83277432|21996900|166765600|216515504|115253248|25373694|25700536|33484714|22760568|39249400|25484804|23967316|33158764|31050252|20556028|25598458|45650968|32127812|42567864|42302012|34049080|25606516|28462224|23360464|36351728|41631680|53225096|43035436|26855560|58350076|15695976|19352600|17299472|21431260|20471672|15018435|10377882|7335945|8071820|17081016|27582532|10725860|19841448|28044058|24623558|31429242|15285636|9137962|9022581|7480404|2458713|2480825|4414064|2584736|3267120|1062493|1534113|2117210|2932299|4306762|1520266|760945|995777|768900|652126|746035|1047617|544640|835288|664418|1016544|892931|912777|967110|1316595|758702|2177992|1056612|1721112|598705|723598|728137|928566|1169668|606003|734398|791821|962800|1041094|1616949|1904337|1602661|633277|280485|292225|115863|56062|38972|65543|23405|32955|48952|28303|34935|76014|71767|152825|170562|24925|51916|57268|122092|31221|19012|54120|37853|40138|16631|17003|27875|71873|38100|48318|64165|59427|23455|48532|52228|68808|18728|10792|42871|47073|31158|48434|22404|12368|34468|28402|30440|19782|69689|82005|31069|110712|138939|57200|90640|400376|89185|286928|236293|196321|242789|670741|148272|527928|281885|98656|183213|196093|154774|50334|52706|17705|18459|20734|34904|17712|33305|58974|98951|31136|43227|64046|31655|45696|27586|36132|18584|31245|22435|16533|32603|33252|21706|25383|30357|18268|40962|31060|37618|23259|41987|25310|45125|32737|51622|116356|53857|63211|88858|75226|187038|236741|259921|280069|139200|37128
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|293593888|1784802176|947443328|536948800|464661632|236183376|438962176|316634432|353787584|370041152|503699776|1798870016|1253101184|702424320|717161728|1584298240|741740480|691232704|768920128|1292172288|677007872|573279360|667222144|623270784|755419648|856616512|721189632|678918720|499673152|457536768|593692480|804786944|637199936|402304640|323593312|424509632|497360672|1571543168|839060032|544641792|479231008|477023136|645241792|1106277120|715977408|295563008|317164576|576405952|1077908480|693743168|621172864|665609664|710348416|717514560|585171584|1084728448|624422336|984297216|746925824|805240384|730608896|912298432|908475392|1659459840|1106515968|1195788160|1065503744|1100108288|1515982336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|61189400|444396832|614915584|301655232|229521280|164142496|199053712|171938048|166991712|173773920|180347472|362383264|369588224|134513664|89713648|125142592|121522240|142246656|240339360|175815136|215508272|146537568|193407168|287480224|181223792|177114992|218801408|345195328|252147696|295391744|356663680|359208224|452190368|148006416|220096368|421581824|274205280|716490048|266234064|178709616|197410160|122735312|169551920|266442624|232792096|778069248|516024032|489222624|465062720|283875296|341683072|375022112|482094496|344135296|304766048|377146048|410191648|394886432|420550208|564907712|919123584|1874986624|1747131264|949736832|3368061952|817244864|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|11805013|80796392|56872340|24887682|23939898|19982840|41839136|33369108|51143592|45742492|38610216|116706728|98530000|82916208|38734140|39624644|34171488|63292284|84266872|71801456|61716312|56136720|78484440|91949832|123152000|186212864|89288856|72472984|45290624|62493024|73490008|100608400|158854768|110550528|76243728|87321536|102710368|313110816|153715248|103717384|138992592|82380928|124184872|256440192|101461744|154802768|233011184|215049920|189679584|193606016|330295936|154387856|331176608|257405472|110286176|158862736|165399648|116016120|137644576|203743744|150924832|196892944|137655232|174505488|210853536|206630464|163828192|168109680|218872080|217023792|296154880|179556080|455390496|162280960|216461712|240176672|221316496|234344464|369694080|291419008|191775792|191345344|173240224|289521504|196839552|284680032|331558464|408248768|398243968|224600096|227284912|184997984|375070624|270778176|198783024|211624000|567406464|274034272|420598304|257965248|182449872|211710384|267814112|249926352|234967488|170635568|253623888|349542816|537412416|397647904|221469968|213244832|137762160|190314928|159362688|145892032|99887512|106613184|123734208|142134032|184707488|283834016|272142048|211987840|274620224|598657280|778638848|382131040|417690368|364735456|258711216|232263232|325161184|242240400|133797528|264877744|295304896|445056128|549655616|916422400|420794880|198673040|120779600|91653456|85358560|27242674|70669304|52630856|105023920|132953928|123090384|41512044|34088104|32280632|75777904|29811500|7968425|12286761|10213920|9956292|8135113|11703117|25672408|15857059|7584646|6930802|20757708|7568119|5842872|17207808|24165726|9256853|10431221|7182967|12129431|8253465|5172100|11165317|14714357|15535508|12448785|11196919|21657588|21819110|43492088|38361784|36130552|74954368|26527478|59201976|42752352|99512056|118909600|125736736|37369584|23019904|41387224|64187160|99713192|123170800|67087360|57864144|133712960|82142048|134889440|49334724|92573456|78244032|93192176|118589456|22247976|34568856|32238816|88192160|84006816|27355340|104780968|285329920|50059808|21862052|18542592|23189376|9223074|34425328|41761012|69332568|25760604|65847560|30441096|67960864|75589552|200631760|131066848|101532224|68071168|73653344|109472848|108214416|173730336|363178816|149129328|172680576|165072160|491162656|117632208|227310432|267165888|172578160|221771360|234869840|255351168|152534976
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1085027|7931176|14270370|12708907|3971924|4260672|5100852|3529716|5287717|7997634|5538123|19249132|12240475|14707225|7297719|13422799|7042333|12450246|21752334|40834576|52175104|19500186|30710520|42450568|40338908|47192988|78834816|51033960|4443954|4211619|7285659|8913103|14291155|4849548|7498768|16859288|5418254|19242320|12682134|8954117|10582790|13333277|26422474|37912336|61795968|127231160|166356128|81214000|13259525|10516801|18162874|9156432|12409263|14695791|8257835|6775794|5223921|5768112|7566654|13764297|7358819|11646786|10917770|23801514|47995992|74310960|93661816|94399096|96911904|101004920|157228928|175051296|246125824|241910000|229162096|282984288|239690528|192423536|149643696|173790304|173811168|177545232|191560032|171470784|163781552|300223328|377822208|554276416|5444633088|7830972928|6561305088|1938749056|2418989824|1490974848|985551744|730765440|653783424|672858368|761327040|777134592|1236697856|1278314496|801738112|534306880|554851520|1014299456|1197051520|907400128|631014400|752349120|703131776|676473408|773570304|978988928|96611792|127965952|128480720|145835360|143529056|129039664|144593552|144902992|130481824|132622864|191897920|249159808|196575952|223039424|201905024|256492720|268785056|137667408|157343600|208223904|129807080|129670840|141483232|172554944|459988992|446122720|442880544|846433216|956550208|967387200|840176384|909146368|956330624|884742784|1042121408|795322176|699440512|347830432|344301248|411048096|394679392|407087552|507299296|416428896|556671296|294574432|237071008|213529600|157170560|105690648|143885296|169500768|212082080|140816160|159802880|176920992|153590480|139919904|170329968|139636224|176723456|148546976|140650784|183336528|221964864|309377120|173617024|141619456|104975112|140770864|214258352|147860768|163878800|232435232|177416480|184285312|260282096|225563200|186076304|281159968|163294592|201326944|162994080|105566880|190460336|140234032|87426080|114388688|70438752|80630256|107844280|173338080|197401504|107036608|80666552|79041896|98125784|56246124|59881228|63546160|66846760|62266380|42654296|32262248|45030488|54888568|44359032|41327860|38770944|45510260|45617224|26103896|16255730|17482862|18301882|22508346|22594970|23040112|38681160|29635722|14897247|9872122|15195936|16896676|18899480|23525060|25976984|29291278|7237384|8103020|8529822|13981596|23422608|16713850|23384860|15003390|13104625|10081261
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|22419816|152376896|155862576|106284072|47966248|65156784|72563520|65427700|81518088|104889616|59288888|147453824|91187384|66028820|45661616|68331360|38238368|52845180|84878624|94519624|85864384|81079496|103709552|102381328|118326160|119236224|96011520|136858144|81823256|91511104|105899224|132677728|188846480|84007184|127138992|138266432|99418928|286652256|116817504|103961904|102292904|123767504|234175664|87247832|69408736|606992832|984959424|434040064|73281192|50198620|78813560|88503784|154463728|130070400|142703408|129799792|116486784|192470352|127250960|127149592|69269936|59785604|75729232|90058608|67921392|135175136|73679808|67584576|97286184|108659576|201840640|82415624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|179076560|968089472|1263468416|471318336|338396896|365619232|769081920|675127616|1180855296|411309760|530661696|1149538560|1379264256|425362016|263313712|402019328|311914528|447560384|617984192|701190144|731512064|574842752|699144640|876080704|842837248|954585600|1169261184|1495616512|783960320|863855744|905236096|1330045952|2454128896|746049664|1093623296|2275504896|1826378496|2967302656|1344704256|565775872|416568896|447945984|677609792|1115355520|767498944|1263302656|2108346624|1315313152|985410624|454983808|655737920|721084864|1593793408|1366530176|1269335680|1393366528|911070784|798126912|569705984|718866432|493249728|1039820480|800401280|666922368|741439168|1434593024|1170774528|1108240384|2375968512|1559537664|2130138752|1501233280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|8445262|31265186|22762728|20174648|13072410|13027023|23857300|10991160|15533900|19536296|19670100|37397344|30779920|17425464|11026975|14879492|11342559|15318497|27265396|26377228|19358068|14538923|21106872|28464584|13573186|22206448|30298452|28710808|39374320|32900134|46174216|36760428|73074304|62200548|41585508|77144608|29938512|96676280|37758136|25458440|23064272|20160688|26416476|37184212|29691440|57593048|66789720|49235968|60744928|26152604|68811976|69551976|37488392|41909552|37176156|82086120|50128980|50997544|75909888|168002400|82514456|54534112|55300564|56445016|59723204|78079144|53835572|87345512|190321280|139935760|240604896|234323712|270106400|133001600|264437536|78054272|95686392|76562336|66797664|56251640|65550608|40741084|52432320|86665040|75258208|116048648|95824592|141596992|202580976|138135696|195029456|76657384|165002304|122862240|141646080|90512928|73061024|71067384|75706304|94312392|175504832|142533776|194279248|121095400|107582584|166170064|167707840|138048912|61709904|48051476|45570604|39763228|66539532|167487680|70938064|51112968|70834520|44629556|41310220|45858048|42420084|45990712|67879400|52832192|72387344|115490632|94991920|138080512|208388912|122504920|78078920|83480600|183751552|54803040|30234608|46479504|32897800|32959940|47803600|32602896|44760276|67333160|60959612|99168736|116593488|79051472|128500320|65741008|92141144|176751104|225445632|51038352|24821092|24405580|25111148|11269513|5135661|5901461|8347764|6799455|5209207|4968222|11196444|17209918|5592803|8505277|9975860|6508968|20777892|5371552|3187042|1785786|2618898|3114351|9532074|3518566|3100260|3498541|5008748|3408694|6472923|15003864|10269381|7462891|5825053|7246938|13721128|12442808|11497140|6582501|10333956|8465473|5731042|14258932|6518862|7114882|13245375|14654969|6009154|14231685|10241814|25982936|29153072|29605850|32702316|17974440|21175620|57644528|38199548|11208572|4772738|5684404|5100391|9183772|13564306|13853610|6784191|5688047|3128688|1598887|1109778|881280|1013213|3515832|2795900|2677033|2756952|5415524|5851072|2049900|1214791|3190062|3145895|2151884|2685330|1925735|4443266|9830148|18920442|24374|16499|30628|48877|58943|20062|56139|37842|55789|59125|67458|33656|49967
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|124805|777697|1057213|599699|560981|601412|953521|799259|775152|966540|507805|1045506|730985|764326|775713|711356|808449|679238|875157|1005744|862405|921530|805293|1248373|1182458|738165|994468|1281430|1166621|797040|844659|864054|1804835|682820|1172421|1500371|1397628|2231873|1665998|1617053|1970035|1848152|1156911|1023747|976146|162656576|262570592|42346056|1159082|832431|999431|1215290|1567566|1412609|1725983|1322359|1225483|1127394|1037670|1287232|1310884|1286214|1374068|1391412|1023751|1771042|1152127|1176660|1293899|1360049|1395978|1324241|1768417|995111|1017734|866580|1007275|940240|942515|812357|714373|747596|878798|1526374|1049713|1295532|1421124|2067360|2761933|1248477|1680416|1312025|2390142|1314938|1200928|1196773|839699|922584|917184|1174752|1850095|1722166|1675084|1074229|1445898|1593315|2626843|1985481|1684493|1200478|1331867|912584|761664|1420660|825304|684297|854775|920378|908644|1433120|1580380|1539039|626850|674870|716072|1375983|1214800|725825|422086|944840|932469|649007|781749|650390|421870|545675|282205|312540|729337|788209|700758|763112|662030|702473|833951|844722|1319487|2507122|3660433|4346721|3339067|2788506|2138072|2295207|1880891|887645|727115|576073|1113479|968889|4424516|4251605|4838815|3686729|3169925|4343862|4229822|3995230|3579713|3494647|1749213|2211556|1923450|2093893|2317935|1984985|1398774|1046499|1297039|1731162|1914673|2240787|1582894|1394008|1838095|1675721|1401801|1733874|2026532|1731580|1134335|687476|588446|690336|689666|612697|787244|737098|830858|1725724|1083999|729662|668569|607179|386563|301840|352932|341029|231249|248769|233207|334454|260708|409513|464957|338392|390076|439737|496854|286311|167782|237568|239843|253473|198732|257910|338376|486881|497687|735391|519325|336673|443917|385337|307953|346098|399692|391005|445731|529465|398120|568720|326909|319708|297004|329573|357679|433698|477316|494229|351713|317811
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|53582|574731|605832|540188|1160604|681454|629255|766982|764323|329325|939394|1096626|282906|380720|440169|267041|295803|766649|2085643|293337|442157|312445|136593|176022|620904|911886|239800|328314|538563|280566|749749|545129|1000731|294986|299911|357298|726019|1081616|541258|434783|315493|423954|269777|291649|284913|343051|257580|424827|551789|505275|4164535|1995468|739585|805790|666297|812131|1005496|759198|741164|1033934|975602|742490|1436167|1227532|1081322|860427|1101315|1506995|1047165|1391742|1882159|902302|2653962|1568417|1025232|922977|1310685|948015|1428872|1383922|448678|916418|2587513|2297262|2006281|1866046|1444252|3832566|5477883|4252650|2899322|1929653|5131900|5196266|1829406|1881516|1950413|1462480|1222760|2388029|10300562|20823302|5698362|3463505|2074279|2865906|2533266|3067006|1761735|810913|865170|846832|929250|1300409|813666|451097|641660|1231563|1104123|601407|460659|1303141|1189371|1127179|1703177|2442204|1215060|1025868|2756838|1523853|2879480|1750758|2445190|2410793|2561292|3174422|1564291|2374416|2679594|2822619|1890934|1795313|1986043|2112107|5817632|4521776|3628100|3333495|3159411|4030247|4818956|843625|1180495|5051107|3581251|2618629|2688094|3274607|2654449|1215367|1269965|2822262|4197418|2539707|1525414|3111732|3390154|1918488|1546361|2877200|2399456|1337807|8808649|6992696|12487808|2454766|9017084|4563202|4083273|6137271|4565428|7276583|6859661|6619960|21231970|10260139|7632551|9376535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|156795520|1225947904|1592086272|546781184|504903104|311564736|762322624|797480192|615513088|972862784|407344704|1632338304|1412878976|595723584|428939712|431962048|294127392|421144576|563589568|778631616|542855616|409207552|697674560|900372992|1106164096|949000832|1280889344|1132356096|621772160|388685760|632729984|684471104|823102912|507428000|555250816|735848576|941000960|1403596288|558456128|809383616|465888512|291839296|512716992|888801600|583051904|419282592|139711648|306036000|506657920|368086944|287846976|248212256|352589760|424779840|339139808|492888736|337684544|438370496|373029664|472244864|531228224|758008512|457796352|691849216|718871360|831949632|583482880|485880640|302702272|320740448|395311168|308769600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|19932228|171019680|118109200|90383416|103515872|87160320|200455120|88709320|103533056|147514864|73968464|277676000|146601712|124348152|103600240|114705960|142292624|400262816|243318752|227417600|200033632|154333856|179224528|195784224|139058992|174895680|183569184|196493264|192378672|109148576|126071672|165906528|203833040|107846176|165208896|207638176|294906080|801585088|339499424|228763536|195303216|233828032|188630752|314236544|227516976|88791336|122996720|127273432|168265904|100410104|163381184|156310976|183563248|225400432|214423728|241189360|446565632|266289776|189999488|243983424|350256288|634355200|513291520|272081248|286533824|252171360|265640624|424149120|407913504|395588864|423972928|501571456|810630528|882715136|296418016|284271072|373704896|223225552|262788672|256254592|205544048|227969680|219303424|407167392|211874816|390098720|391711456|636378048|953403392|469106592|652955200|555391872|978359168|561393408|500763488|344069088|657165440|305169984|491108672|752514304|836945728|1121013760|1484491776|671582272|406949792|562108224|672211648|717687552|285192448|325071808|245528384|224146688|270755680|622518464|174475024|154806640|173317984|115578736|103656768|114208728|112813680|164788720|128420112|116683792|228947840|488076544|416702624|333265152|460224864|314329856|340139808|304356896|252429296|299600480|230842336|224540336|238986624|287880736|361944320|268149168|334246272|379518144|303681024|299859264|378332896|269529216|297517856|386887008|339291936|493454176|456952320|101449000|163901248|200608768|315805056|303854848|199354624|138440080|179176816|107849552|63312124|63414740|196175968|51085028|54290168|67277336|112764296|70263816|57071396|100056128|64785004|41489344|53921004|38648884|80926600|86158400|32887944|54467620|63100144|57289712|69615680|80314040|79744088|102961712|143882288|148123632|151482496|223879600|283645344|338821440|255738720|435208832|230522640|344058784|122936904|328805376|156134720|124958112|135745136|216234000|86442896|140014768|77046856|82052768|91765240|102822336|66233632|103524472|89480048|57408444|75787968|84608600|81092664|150459264|197316288|63812072|125674888|166700736|175623456|119039360|77558544|61431228|67877728|156836096|185993712|140743280|233890896|285180608|268630304|308912256|367582784|179400320|237421824|296589984|153669328|122546640|143712416|117920976|174593600|154437936|161545168|196785712|135920288|169780752|125374768|139793872|183714944|159840736|136650096|126757240|92317936|54848976
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|33568720|208383472|158016624|90304104|91003464|18222756|29163576|20017430|19408306|39781816|22453240|117901520|215150256|687473472|230605920|88425920|30410472|50730136|69053944|103302096|97547912|82006008|78515696|66859860|36599316|41941284|73382896|62405544|42041060|32437896|86825088|44832460|50939580|17955168|19248004|18969126|34950916|80242664|47322608|36145744|32222884|29938472|35317824|45511856|39601004|35136756|37715952|38661436|36170068|49165504|41939300|33562828|58174592|41578760|43829260|49132896|31953168|30979524|43028216|56979120|63167052|46602828|49050864|30115410|41099320|35205448|34238536|59325216|53335776|41666756|59096364|30909240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||0|0|0|0|8596140|14817038|18653408|26706908|17572074|41710004|7151523|5271415|3614470|3210959|2536365|3076262|3316566|2244669|1899106|3964620|6292002|12270820|7968502|4544872|2694037|3927391|9138668|5460576|2963599|2793766|1851564|5759605|7398943|5492342|71257296|56385776|20521780|3658682|3694475|2614388|2591715|5868359|3974495|2555744|4142631|2614971|3857830|4187712|3958273|2542710|3435489|4844641|13432676|4658401|6664009|2963352|3058046|4293285|3165825|3618496|3162372|5401666|4586324|7828731|14296325|9373436|3893303|6455952|4254242|2321134|2984411|3438680|5334150|4185298|3980926|5906322|15469690|9157416|4194655|5071139|5139512|5286783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|14545883|95981712|104206688|51676324|32750280|27308276|49584028|47357956|40384568|37751080|32204844|76709400|79485992|61693660|33942500|34352388|36002076|66910060|62295100|84635048|69896344|87933088|60468920|99430560|123259360|193728704|35002592|68080888|26687832|35445816|42796580|13084895|14686500|4726607|7376489|10921275|13114696|17961522|3988545|2399323|2563121|2407019|3685803|4816688|4292459|3029463|3917770|8293173|12171011|7429905|16801676|18922660|40515496|18359114|4221782|5001372|3660230|5527176|7638385|10785593|10992821|22902760|15392976|5968187|12766982|14991163|12285476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|1614579328|13939286016|34354812928|6863082496|2353774336|2589879040|2642225152|3819294208|2994014720|2704154112|2701041920|7696364544|16421121024|2180067840|2990322432|2674090240|1478229632|2624949248|3576699904|2311855616|2828676096|2449058816|3620804096|6289568768|4322696704|7330220032|6108358656|7137251328|4406898176|3953161728|4929648128|5651434496|8524311552|5289258496|4550338560|5698748416|6583545856|14078066688|4746297344|2375023360|2879346176|2217687296|3171458560|5990913536|6008681472|1029142912|913410944|5483006976|10836578304|6666524672|10185776128|4775045632|5321220096|4260899584|3288461568|3694948864|3283741440|3212589312|5218871296|5721331200|5955019264|18819364864|24285814784|1953578624|4138405120|3986036736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|8370167|62676832|69162112|38042684|53509156|67593736|87620216|105579704|50819024|83346080|53482456|181662000|100100616|101606416|85899064|96017072|73034920|129960072|185555200|169700016|184247552|164362864|376585344|293097664|93678760|143503600|167086352|186305248|76181488|80592208|92908560|112161144|210578176|86322472|106716688|148709616|128575520|361442592|136165248|142219872|294737184|124446120|158852224|248423440|193351488|147969728|186777376|165092544|165052288|83736384|134382064|104129440|174904128|157970720|120455568|179868592|134239744|179742336|289118784|399635104|170335600|203787664|208264624|299047776|233434128|305954080|286777280|360480544|403875200|367093344|534119744|526424800|799884416|584916864|642031872|725144832|630210240|463107776|489318944|374568192|456959072|516352192|464557984|551474880|423845056|811630400|1190089216|1774696832|6302142976|8566582272|6983219200|3140846592|4679536128|4706421248|4158591232|3098104832|2314351616|2194131200|2122434048|2222237440|3498344448|3272936960|3214353152|2194848512|1721563904|2123964160|3175542272|3301694720|2198801408|2670400000|2124616704|1946732544|2496651264|3457898496|519481472|890695424|944675584|914227712|733130048|765190080|919910144|775784960|769808384|791627008|1597876736|2489282048|1560780672|2165278720|1718140544|1782454016|1574773376|945154560|883840512|1297527808|1234823040|1191307392|975456448|1347841792|1584337664|1250829184|1513389824|2536561408|1953091712|2201636864|2249629696|2665797632|3030616576|2749984000|1982855680|2915158016|4379459072|1472759168|2075242112|2225225216|1697352448|1490080128|1783383168|1575427840|2381243392|1528873472|1289054208|1614814592|1832872320|1109418112|1380103168|1855472384|1950142848|1321399424|1627531904|1860830080|1420521216|1158362496|1078363008|1104699136|1188684032|1139195264|1205209600|1049729664|901531712|920399936|1074398336|845223936|882251840|1164182272|1536373248|1019012992|900682176|1249247232|819195648|782423424|1187771648|1416296832|884364160|1457027712|790926528|794808320|993876032|615828352|1024352192|1322262144|993229184|680446976|790325120|1007713280|1044750656|1015097408|543835904|429716128|421949376|229169488|229686192|317022720|300285120|433389024|575645440|463905088|460058496|344426400|376393280|220877328|127286888|100378144|77229128|119551232|152399888|150084624|203283312|245042816|184798368|225127984|223413264|223607456|328699488|254633696|179050048|182838608|210636224|218188224|165333568|226175136|141754928|270242912|175484160|222891552|211774112|216547312|232252928|272565408|285708032|180882640|197386128|100840312
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2942440|32590046|37055480|18325434|22026624|12632043|59403984|36291808|59195972|23850124|46052048|23873090|19309432|14982250|16316671|11287744|11141703|13177578|18056988|12923408|21097738|15422517|23043590|21209300|25550736|38829624|27959038|32632576|23721798|17429854|71605800|29959114|52742124|17685592|19064498|33582936|21346176|43314712|19666358|21028636|26188676|12410570|15391576|23809128|23614266|44835824|241286192|17455724|20805236|14469873|21785136|15740599|33948144|79323352|18155548|27774108|19986330|19454748|27674980|39605232|97789040|31675656|35193092|74928328|57706280|43213168|99891024|156067312|26969492|22644124|35719952|27699362|33135024|55329368|29939908|27690416|18647404|47407336|40002920|47148480|66700312|101470888|40758604|61722536|35676520|39721496|47945344|75558376|59918376|38188552|36493480|27515140|75216224|72645408|266325712|44276184|33282956|36429480|51177652|109812760|153237024|77683656|192834752|69185584|46210448|55745620|96276216|79068328|104411816|34443752|55786524|84329208|19882160|42232832|45042688|52620876|14680265|10811091|10156853|13507918|8814677|21432132|36735984|41635388|54388540|49219380|42665432|51113648|76223944|62629772|61384000|50002516|34405968|30522116|10272047|16081620|25495522|20492076|27157904|45048592|20894512|11801899|15922797|13397572|17414556|7954921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1188168|10006807|6375081|3725946|3225661|3332689|8875357|4687794|5618694|6902634|7314574|23482116|10192480|4917921|5340613|6665904|9304127|13494700|13452967|9397919|8889996|10227800|6087500|8347179|11862948|17903556|22356664|12819024|10973934|12488989|14608173|17406570|27328050|15737271|9109225|12624265|13219274|46244916|17906604|42388936|19215480|12542924|28776558|39287032|22965876|262572752|85815344|39823712|19472964|12309471|19520054|16475094|27817918|20867074|13213210|15515741|14815611|16453987|22648324|22798688|21032480|28974120|24147916|22315232|28588508|22194996|19647792|31050828|22641636|24111828|32813680|17973396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|34016612|301420000|194897840|94700944|72205312|61798304|139760032|128995680|180680176|115750264|167089344|550622208|1023777216|177820352|73642288|96636608|81474080|147340960|192693280|207333296|182536864|115772832|152513040|294305408|339443200|247461280|303074304|352463808|227766864|154030304|149644480|194621488|378933376|225263840|328620736|673819264|273764640|652628864|400187264|249812768|463798368|239474144|422496480|1400506624|1580649600|247228544|237655520|367210080|434433216|316414656|819759744|584619776|1117195520|783908224|287311488|330611392|283377664|287005024|252722352|669165824|406870656|1585677184|1278674688|3983394816|4700163584|808491584|343507328|550757824|346845952|275044960|380573728|491618144|557018688|1422652416|2298616832|479958464|495162048|259747680|257967808|185299296|223815296|224080832|814630720|310946432|184804960|215674672|305215008|809436544|703092864|1545320576|509611200|296726880|546080320|474372576|414036096|383562144|3602201344|166191040|144274768|150689264|192325328|168727424|257654304|334094752|234551584|251554032|288713664|877227264|149391264|105804200|79298288|86532976|83561912|130111216|101444864|166428704|90551000|83087024|77244688|80736072|106175504|94602232|131613888|195823152|238096016|491064960|468423456|349877504|603104000|729396160|862675968|673598464|727486784|641910656|595975680|769441024|699425664|850896896|937695872|833641408|786811904|561924160|363989824|352497056|581457280|552572224|559233472|433856544|451486208|369174208|407364800|236314752|346292672|465405728|302523456|269960000|221293680|262524400|271169856|221985872|220113264|231169616|274428224|236863520|229903696|206926016|303329600|292087936|352974144|346270752|252546048|232439280|290224448|296716224|368265568|325297376|298310496|316163968|303769152|314834976|378013248|323513664|345384032|334550272|343658592|356420320|348304064|863247808|1458162048|141493184|116588928|129284432|149573968|149537920|119887552|108082912|135168992|321355040|328398880|59265168|21960592|13897831|22448512|11443241|19684326|23317860|22844338|9039954|28572710|81902280|73872184|16695057|8686480|22054088|21152578|9976033|34537348|23073008|33369644|14410644|14170287|14925465|23252940|27702040|22889358|50585392|13812096|37434388|42538176|45688764|48487260|41900444|57328816|48959072|43673680|40881124|45779096|47427928|44147284|44111696|43279240|48672392|45974676|48655196|51963540|59148720|66255160|80916344|70949936|47049996|31758364|10730117
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|147447|1991328|1249692|595349|665535|415653|737684|656005|1115066|1880170|1143356|2558984|1288323|1093560|800425|500153|486100|637318|865371|1470771|775124|924600|1236415|1596153|1440345|1904640|1806869|2206417|3263699|2185494|1928231|3764671|2757782|1053586|2133387|2889628|1931264|4231545|1711533|2003187|1571278|1251154|2015310|4524180|1605132|234323600|105173520|50282868|1205018|665886|840426|766748|1294653|1419306|1111952|1545446|1934928|2031770|1032561|1229689|762489|1086110|954317|1093821|1064920|2679240|688376|715456|883989|1017654|1268457|1505180|1437226|1044923|819389|1423198|1128402|1357981|1718830|1440401|1586488|3393908|705960|206389|98645|128509|213693|356963|435817|387155|124304|182537|160243|98826|47511|45195|44039|41617|126801|157722|152201|88624|86022|109996|52971|22113|23892|25874|9090|9214|9026|13219|12266|11132|14461|18645|8198||||146626|1141017|1255136|1116986|1727551|3403235|3204375|2543091|3688153|2203110|3665643|3597017|6761856|3406905|619040|2531119|4304192|3987647|595858|661523|673464|1839985|3722568|2815386|1336797|269707|2079175|246499|1958042|2573001|7524104|1462827|754783|1533005|1516083|2102850|1094430|1874575|3875621|4294830|15297466|5190650|5768901|6373778|4189420|4180337|10331553|7224973|6219048|11812846|16280968|13447926|13196706|12749602|17464404|24721640|26149204|14177098|25346264|12737289|12619111|12830486|9898160|2734292|4642258|8593245|3828118|7225132|24286304|8918647|2761854|6643826|11036740|7891791|3116758|2228836|5416274|8809498|13665551|4684500|88771|26353|42589|149861|1801116|5485848|880178|1393254|3749765|1029046|7615893|1144702|364472|2017023|2341352|1340393|1794451|2257525|4108416|3550923|4645521|16967868|14421357|28383084|8076493|8358155|2647531|11476296|1613029|2986911|1439057|1218325|2435690|3420467|3469621|4578708|5183693|4835444|6735340|5134702|4709315|4588435|7097431|6068769|6484717|9811344|13069749|20329176|20126480|11008238|5427312|2520719
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|5840|47573|53251|38920|16819|4591|11085|7222|11395|10813|9818|51211|20919|39548|47453|62405|38758|30641|25729|23113|29225|24195|26804|22530|22119|11006|20710|16207|16104|17689|13339|15802|18011|3784|5379|6001|21847|104349|23954|22048|23530|25825|32940|26162|18148|24300|18439|21682|15502|12175|20078|23328|37734|22845|16949|28806|24011|13896|10164|14659|14297|20291|23036|25744|70855|24357|15176|19753|18744|42134|27877|24721|29271|22210|14307|15640|18583|19574|16748|16622|18865|28958|27673|30282|13123|20292|37432|83616|68749|46932|66789|38017|109965|71529|21721|23317|17603|13787|20635|13385|28121|21699|50807|87990|25923|34986|95374|79584|25917|25961|22145|27928|23776|28924|22645|11245|18560|15269|8974|10272|20200|27493|22094|29677|30305|58467|54034|13693|38103|20143|32252|47451|18862|23343|21776|32061|45057|64208|42263|27593|30014|10388|5741|7525|11087|9327|7835|8698|9794|11948|4112|5333|5399|5483|3976|1368|467|625|2430|378|415|2268|2350|415|1251|557|1354|1676|718|489|422|1379|756|884|208|435|113|272|153|228|173|549|366|242|385|265|299|905|155|1032|259|3138|206|2076|674|1236|1107|829|2054|26175|14492|17922|6004|13673|31084|1768|3474|215|6308|132012|63|69|3|0|68|13|71|9|32|4|7|0|5|7|55|41|1|5|29|19|3|2|10|19|22|6|6|4|47|32|10|36|8|72|58|13|65|32|80|45|19|1
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|137643|1079823|663614|721214|396622|274951|586303|503415|613631|602358|501778|1898657|993704|677308|505861|316313|303864|540149|865342|719058|419559|290479|512617|608830|803286|546340|617067|814919|335879|285690|421086|437063|1293129|1025238|2329580|1956834|2302038|1610878|480179|340190|417375|399353|478130|655442|501339|62199004|45677660|9696491|518190|254452|359927|450685|412970|237181|264556|281297|346032|236195|246582|453395|520615|515887|514897|612118|713150|625981|667153|811092|530998|810807|1154442|969034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||0|66198054109184|75620969086976|88030748606464|76710666043392|1.3611544923341E+14|48230899712|30545797120|280257724416|221382918144|278483697664|181407449088|254862098432|695863017472|379032567808|323063906304|349658546176|417014841344|436003700736|554781900800|260529700864|249784811520|315518779392|231051362304|400308142080|394960994304|654731575296|507313356800|352110641152|442093895680|534636658688|411662450688|436058554368|294199558144|234826039296|244640153600|406692069376|625705877504|316501622784|429650345984|722217730048|990010212352|815704309760|892546056192|1263526739968|656683958272|1186582626304|910547812352|1607721025536|1499027341312|1195305336832|1655039328256|1010317197312|1249198080000|1501947363328|1283449552896|2500695949312|2123499175936|1573399035904|1952237879296|1300960247808|1979663253504|1492473085952|1219267526656|1027726835712|854964895744|1013940748288|1838229094400|990148558848|696535482368|836437671936|1119875104768|1146163167232|1129191178240|1215920865280|1496733843456|2540507496448|2498908651520|2179247112192|478536695808|184642093056|202369662976|199022379008|153439109120|136243437568|129931083776|142014595072|261912690688|151798251520|120692580352|128788168704|125251543040|158536155136|149842558976|127889981440|136618270720|161662222336|154380206080|147491012608|137648701440|176337764352|154550845440|138661658624|160401555456|205161136128|116994097152|146019991552|156618850304|180552728576|227171254272|200100052992|191803834368|364988563456|517531729920|512977305600|465026613248|497487740928|431321448448|237487472640|193625325568|246885515264|129468760064|180684488704|290791784448|204763856896|196705681408|236818907136|167450771456|170281648128|188402040832|223434178560|69902139392|78943731712|57322758144|80366215168|145169547264|85903278080|79950667776|132781867008|139212210176|198901317632|89743122432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|220982|1838085|996361|1139112|822634|898963|954735|599393|840815|815174|718333|2266213|1327430|831475|756708|774379|714188|925738|1105301|1341252|1249882|1313910|1473844|2030505|2748770|1574815|1774537|1630621|1105850|1078061|1305618|1533438|2391150|948119|1331712|2109141|2135553|4364281|2360664|2535806|2345651|1698497|2959805|2123269|2779789|329291712|473934592|52868292|3813157|2928013|3992475|2656838|4151297|3267725|3779997|3494740|2695218|2895661|3943943|6832968|6492550|12044533|6287883|6231880|4539488|5287386|5982139|3962801|4071233|4557694|5138255|3864222|7215598|3848968|4838585|4674149|4023039|3874307|4755951|4548107|3407511|4062668|5586535|8926340|5309916|6333473|7113423|12315695|14031355|11152970|8705295|4462078|11713546|7812019|7050647|6246241|3741497|3167625|4858080|5911287|12147874|14406016|12069936|6839952|8454705|10827030|34735904|9426345|7967615|6550105|3475476|3207901|4877904|13366231|7011002|5679193|3820826|3800956|4316770|6188156|3897832|5457608|2998737|3267230|7966612|11539342|8636531|7062826|8032123|9740306|5352489|3905626|5658606|4304509|4257922|5916936|3368958|4102851|5037637|2566029|7675844|9116672|4990431|6278960|10963557|5621036|9105319|3981332|5743248|12467138|12930248|4332536|6830413|13367969|16947692|14082760|13764841|11859050|21876828|10349739|6554928|5969547|10008846|6181701|6635756|9319323|10532360|6405006|7762096|11327245|12177361|6654824|10204854|9066371|16101471|11645085|5992367|6676317|6015143|5440994|6305027|7012466|5962269|7205938|13594650|8991287|9700855|17381074|16713159|13922186|14565991|18471024|13783338|24114672|10465922|9622128|6922831|6267095|7917972|11217020|6115855|8420439|5691861|5714226|4477112|3849971|3515727|3110224|3581318|1920969|916473|977806|1061382|1005146|1376990|1181676|1228180|1416840|924849|790558|606305|493619|523668|552043|527324|553752|801793|573052|527458|517765|462689|441378|693454|670154|780078|528147|614707|450416|312224|255858|245930|345088|333386|463979|650908|1438458|294611|306899|381326|390002|375536|397784
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|61663129600|522036772864|436530642944|516875255808|277828698112|206212366336|258383200256|191853150208|245258797056|444628566016|355534241792|599263739904|484276076544|254446862336|252837330944|433605181440|687015002112|429919436800|511343722496|1346322169856|744003076096|2639402369024|212211335168|317839507456|408634851328|315141881856|509119725568|474460389376|272034004992|699516911616|347865219072|691227590656|641430323200|916103561216|339397738496|682850385920|719701868544|1660650520576|538128121856|606616813568|857344966656|729646825472|2611949076480|1127653834752|533737373696|36569751552|26206195712|294799278080|438249193472|371269500928|682178379776|445266821120|552115240960|469723217920|497407590400|535216619520|421157961728|520344109056|714234986496|997588336640|711359791104|962252570624|1166001700864|1654231924736|2721619902464|1227304730624|1313922744320|1575513751552|1266518982656|1916743450624|1125171331072|2465242021888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|273319776|2496827904|2901247488|717828864|903303104|657692608|1002707264|731306752|991752448|1032537536|1038927552|4216093440|2016895616|1437788800|1025435712|1031477824|891606080|1667754880|1865962752|2489060608|2343349760|1590456960|1839397376|3552503552|5626032128|4433136128|4163375360|5398958080|4902924288|4033062400|5209752064|5476572160|2931503616|1177777024|1634084224|2356354304|2399927040|5688953344|2215035392|1157456896|961044672|1065868032|1675176064|2327121408|1291484800|125492608|186077504|1676177664|2254872064|1158074368|2011930112|1755508096|2865436928|2934208512|3539658240|3890425344|1286689152|2310232832|1603699584|1737120640|1732855808|2830774528|1819188992|2133578880|2170776064|5176722432|2768146432|4615687680|6123518464|3261871616|4712218624|3598921984|6425365504|2615797504|1430582272|1852660608|1618022016|749824384|934095360|981408256|1158202752|2391080448|1292672640|1533092352|1090601728|1502872704|2683908096|5072174080|10506774528|3131695616|2525600512|4981925888|4889664512|4474598912|5357507072|5313997312|13398482944|16576403456|7818912768|3840550656|4811215872|6410747904|6292597760|2774365440|4529670144|2708962816|3095301888|5274407936|2655722496|1854185600|2782459648|1398555264|1845682048|3474288384|1888537728|979452800|1821331712|902077504|1079953152|822750464|1130789120|1861037056|1808459520|1535206016|1701860608|2115685632|2719645440|2272480768|4020976384|1994221312|3598969344|2271191296|972040000|2440339456|1889165440|1198671616|2597935360|1003764864|2008867200|1576242816|1350167424|2466658304|1117591168|902922048|1198663552|453727296|695968192|872837376|677739008|896961280|1160351872|355600896|501525536|530102336|836836160|926837888|309039296|389190912|537391168|349441280|346260064|536129568|812762624|2335329280|1656531328|1157568256|481549984|406151328|868304448|511763904|571139136|495736704|1196668416|370666144|505356416|451981472|326646944|569158912|541586432|1119849216|1139595136|2649644288|815100992|700384704|1633875072|1813408768|2336168192|2348484096|1722873600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|33752408|299919232|127920320|47255008|39850144|41168248|69355008|137913936|62944464|69701752|64875184|220163728|118062568|88935232|57402472|63022792|65645440|134865856|220017808|195971056|114005376|58852608|82281120|114767560|103644312|212889488|133693584|184749248|95343752|107142280|125713104|121433568|190286496|68285520|88508488|97127952|95636544|323715200|117127968|85524456|83453760|105871848|172865392|193840992|141299840|122954960|143932672|152047792|235412096|122810848|188547632|153069424|194332432|150400064|136379776|190887952|159786624|108418832|103826952|150520848|179495872|420183744|352364544|250813728|541141824|293540256|126164224|65772888|119814672|75451576|92118016|62196832|167885216|193677216|289944608|124607448|152045472|140129648|305721184|200946816|271018208|254359024|147617008|202231472|185031728|221476400|315938720|531644224|305265056|175143952|205536576|252671696|288122240|278049344|943379200|303255136|477737632|885526848|1250942336|1625079680|553292480|225544736|587779136|388341376|502361088|1409427456|278304608|775459200|104687336|95912856|96827456|83592448|137347328|148693600|62913552|46706948|45689148|38777572|35453316|63002368|52457856|116315264|36569376|27991124|48846784|79937760|89846096|111677200|142704224|109314680|59246840|56142076|146183824|61160392|48749604|54513244|56841468|88465624|87359368|173262320|103029392|114299776|84764336|128656832|87916304|38473992|45771404|64861832|89067232|160637648|95906240|48176032|64024936|133473752|70920320|135069456|44755500|82168704|76157728|34636248|46988464|41116648|97578616|121626120|196002016|19777468|38163460|21363448|9400112|12479301|21774918|8463359|107043|45249|30483|4577|39098|137076|210324|110671|211785|90620|82037|47784|430728|276579|82048|1126109|259479|111318|316072|295292|365066|398566|110112|28239|221966|290493|241113|403355|172163|343957|532692|1140594|1172551|208970|102|2500|0|300|300|265800|400|5800|21500|12500|24400|61400|22500|28500|0|900|12200|1100|5300|200|159600|25500|32700|144600|17600|9300|85273|22000|16900|78900|18900|49000|65500|162000|167839|203000|247409|96206|63092|125753|217977|141131|221338|184743|117043|77758
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|151771056|3137153536|1198176000|664079168|806536576|590823296|795039424|494705024|730939904|991396864|674438848|1599614080|1652677248|781611136|764236160|1067395008|745402688|1032812672|1330876544|2464602624|1085257088|943747840|907245760|1333952896|1122904192|1527166976|1339840640|1722319488|1178529536|1112009728|2540103936|1008877952|1359748608|704852288|839235584|923407232|1161308160|3004791040|790559104|1328220544|1487835648|1026686400|1649026944|1581141248|1256888960|658290112|700271040|782204224|1354710784|929408896|2505219584|1141942656|2097719424|2068011520|1453101184|2276003584|1445590656|1340891904|1090267776|2331094528|5004014080|7074475520|2069318656|3756577024|13717277696|2883555072|1635739904|2471530496|2956648448|1782815232|2126505728|2343128064|3805349888|7192538112|5163756032|2244942336|3433147136|4309963776|7376537600|3195154432|1582377728|1444014592|709135744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|121076|813489|1482323|295710|354739|285999|1002062|369941|755766|268724|370339|801720|506825|293713|281061|407194|238225|495380|309184|791095|618883|354976|528160|599723|414275|749962|920494|713837|526244|634242|579711|919217|1449054|612956|784062|731375|800587|1946981|691281|488420|529386|539555|854384|1552366|1466468|833646|1100222|1193977|729952|679523|944042|873790|1843598|1214783|1319086|1603815|1372493|1473017|1984564|3907915|1145478|972146|1232311|1667266|1435534|1489092|1210230|2168617|3049449|2878321|4168433|2316034|4117656|3707481|2433874|3183011|3053068|2448229|2684202|2053826|2177541|3846831|6602739|5989657|3458989|5452545|5756064|10199713|14509453|11801496|11988564|7686639|14356583|13339467|9845711|8057904|6638080|8307644|4606210|4663102|9869095|10083677|9105800|5297260|6148441|7018119|15182371|8387760|4379386|6328765|4846377|4875022|7618092|9418960|4262833|2628738|3529980|3724325|3153965|4351984|4269211|4868430|4043827|3745971|6987670|8997422|6224083|7938079|7875443|10482552|9011127|5512116|5627678|9321009|6055157|5838241|6602924|6904156|9326970|8094275|11173988|14014817|13571767|14409585|13370184|14065921|21044436|19616870|23711956|29922110|33013190|18541920|24133056|27190080|19887162|17180212|22244372|26098106|37378936|22250840|14939888|12501489|12405612|11436273|12007124|14732573|13606262|8672148|11757452|15915929|13259580|12233292|10611649|9329590|10072590|7693905|8459583|7837946|7552521|6925811|7602848|7303457|7608587|8270995|11219282|7058126|5718226|8273189|5952089|6568018|9812499|47304972|8414489|4898966|2375457|2628606|2959444|4373109|3856550|17151340|4621954|5050080|3444624|3834348|8484555|1573037|1130043|1704962|1288072|1045804|1625106|1221153|1615047|3021205|5963057|1705644|3394408|6181329|3063764|||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|2536450|13189342|8905310|3866538|2606333|2643072|4660322|7184816|11736427|4794520|5009026|17358022|10542797|5512936|4853290|5745080|5649077|5560949|9408277|13396596|12365948|10665212|8958092|18376868|21091712|31061036|18595362|23103260|13638367|11267634|14220588|20889480|38263496|17612576|18979814|25722740|51166620|53520228|14738450|14474730|11298523|11131331|16030759|16715977|16804178|17014844|47464616|28997680|35126476|27298096|43443320|17775464|24894128|27477036|19881414|23654094|28302610|22902952|25131444|29049276|17609068|24221764|27478472|60726696|25887008|9033795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|79401|771636|535444|424397|590027|377216|440325|491381|670610|800749|888675|1729877|777054|968716|2150131|1068748|583586|1386970|634998|673227|515541|509734|555514|630151|589625|410631|868336|899952|1780762|707165|608574|797003|1091715|312936|370907|423112|485880|1852398|502682|512065|352728|376983|466352|637651|782116|24586908|57311076|22212724|1573139|777367|1079618|1733298|1322314|1245976|537953|705309|471362|568019|1142129|1363683|797815|890932|762715|973506|608583|659286|497587|592997|776889|738788|1693231|1144687|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4504303|34036348|32386308|14133694|13644181|18394794|34054616|24995212|28963708|24583520|32793104|83905408|46968296|36645792|26474104|27781350|27966638|37805832|57688508|67505720|55535128|56342352|85262384|97026208|117897520|92403208|124885128|159032736|111804384|179174816|172602288|124621128|94759544|49107280|85692440|96474240|66952812|141773072|62369640|58073080|62524712|48674236|57614200|71821568|74095888|857822592|563180480|253510880|23095772|18620312|28469890|20662470|32774016|34813172|23240576|30866890|21290272|23202288|23040952|30732612|22897220|33739656|27187684|25671528|30040860|40659044|49357060|22531780|29207256|33448672|49820464|34447260|51843768|38299032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|518366|3307182|3401189|2696881|1878944|1496793|5258361|3102805|3001732|3561270|5290812|7601032|3930838|5102864|1764743|2216612|2359637|5181794|4821809|5782641|4965563|3547229|3901557|4787497|3723000|5630038|8342835|7508304|3878170|3655803|4121999|4091606|13639308|5623767|4396794|9706393|5193787|14702820|4858122|3656129|3879095|4056306|5105096|10879356|8336741|44164244|61560060|29347370|13006096|16625256|6806370|6026931|6033643|6380792|3910500|5265342|3818127|4611128|5516981|8017658|5321482|5384244|5286726|8939733|7238596|5467617|5487118|5319663|8530641|7559557|10523130|8217042|20725216|34576912|39954708|38684588|39937196|32962748|32058480|21014932|20776964|22142970|26890932|33119848|24248040|46197348|68406408|95870640|696844480|884879488|964763008|626446208|1274893696|689740992|553813696|382975968|299027200|318890848|290557024|341356800|562724096|471890336|339329312|202248304|211856000|282781536|339945536|235892960|109868632|129261816|112522064|107462032|141178720|217935440|6415280|10212190|13316238|9416228|9362172|9151719|12349479|16704358|29939404|20458876|38865052|87464192|75011680|47858792|41245432|36166688|40281964|31999614|35216164|40535728|31548968|74747888|83038992|90475728|122948328|90595528|116387480|226806464|268194032|254445536|184936368|163980000|153546384|155335728|130403392|202069328|223801024|148441440|134362480|141764896|133697664|105603448|78982736|75311288|90226584|79951080|77560584|78462672|87655904|89690872|91997696|105150392|111869232|109472528|120892512|160553520|79401648|85181984|88200696|88846272|102143768|82784880|70160160|73364640|75306712|78951944|81421152|84285104|78716336|88383360|131290560|103742104|119322248|165071952|123022952|126089424|147324208|164198624|129555472|175165088|125359528|109775792|106243104|74451200|81470136|108309872|85645352|85811480|93168504|97493832|108474024|84578072|66922424|42721864|9304426|9830041|9585609|16556241|6877555|20996296|16546291|7531262|9970921|13550420|14613816|5529018|3316318|2713650|3783344|7579200|7259096|6488037|11388420|12209758|11238867|17224452|11577336|10653736|14720454|8088463|5704520|6773380|8864926|9369508|10486523|4458288|3535639|4323374|2627662|3262484|3668524|3687638|4799407|6982927|5985594|6050891|8314213|4408866
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|162382960|1080766976|1581504896|916097152|718397568|1038055104|1423473536|845168768|1717563520|3155663872|2885948416|7095499264|2748194560|1364561280|1053019264|1411730432|1526509696|2197290752|4805002752|2724848896|2029195264|2854580224|4364878848|4689556992|1486827520|2332739328|1174923776|959959680|1109005824|484642816|1301990656|772239872|1074486784|600676608|870442560|923113152|1333972608|1871609216|677309440|637474688|751686272|1153794688|883899392|2509327360|1317823488|236035824|288672096|910280384|882545216|545060672|966486784|720357504|939073984|787506880|550074432|831396032|799630208|691563328|924988672|1367067648|1194185344|2154134016|2191534080|3624657664|3415262976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|7860650|69682592|54389288|19140336|21926800|25450078|40235392|59485320|39379612|20115128|34489748|40858028|40676040|16782392|23637988|20261976|17809516|21976946|36658632|39618312|29208340|18184160|38211904|46157848|44087052|96042840|42660380|72511904|41183568|32074520|45105032|95376656|72895200|54942800|200849008|36121224|34115656|78886328|53008264|31651908|30202568|41223856|63707320|58674216|21176184|866253312|1069319936|289468480|16724197|9803730|15653086|13869829|15290428|5740355|4044807|4821493|4616676|5202311|13868131|7632227|4026664|5063592|10524044|9213436|6789746|13071543|5847644|17577750|7853936|8493585|18923860|13301655|28694636|17983020|9602271|13666265|18219000|7277764|16153450|12577607|12284715|10341077|16826020|36242712|23017304|29719988|24968846|43973580|29308328|29686660|73289224|48381632|34174068|22548660|57979992|12458579|25667418|7062867|5918463|9478169|15865930|22258180|27299888|23071076|12693749|21008708|28508764|24231654|12738315|14204773|9717594|17309304|15073794|30814512|30677904|14247798|11633904|16001832|23578690|35221632|9798481|21443240|24797544|22277560|12809485|26274148|29930692|89593104|94064808|39898212|12916202|25539240|31004920|15179749|23655760|11223460|18526948|27806716|24197764|13369849|32233456|44973112|38285944|30205972|19177616|20674332|62347536|68323928|29972648|34449404|51912352|48963168|30344748|33672648|88171600|10194226|9028770|19607924|15300264|8333697|46187180|38736312|42513280|35800984|3324134|6042324|5600188|2328745|2003423|1499075|3537223|35411|57323|45514|120777|32796|29477|32550|23985|43774|29840|53729|28212|57252|143980|428519|70805|123129|62669|42201|34571|88902|131216|85343|49432|32451|33979|35591|142369|134133|55989|29174|75731|55342|43292|15256|17775|16934|35498|74893|50837|19929|33089|67002|204597|90628|137129|44416|37195|16849|8383|11987|13687|20816|17302|18333|110340|114461|175117|142729|112645|124914|161401|131293|181631|175747|177419|129666|177888|193032|114253|239743|229987|188446|148410|175084|208363|275574|224410|217498|236904|246025
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|160168|946081|851422|621862|566478|342485|723085|470803|756035|807897|2941778|2544208|1039186|855273|568675|1246548|569874|913867|902525|993142|1128497|879468|807087|1118485|1415250|1274212|1602304|2327160|1257066|2823144|2036239|2221088|3156391|1242279|2185373|3046354|3741979|6479960|1570464|1407210|1575806|1908740|2756064|3949749|1604619|1490790|1952309|3219761|4215287|2975084|3566426|3674094|5678893|5363430|3928487|5594728|4163139|3905670|5699955|7794271|11586816|13245976|17410064|18487104|8132166|10135417|7402221|4149837|4553232|4284337|6950172|4658664|8537622|6863661|9522330|7645794|8524675|8938209|9371245|10312477|15979780|28108020|7050709|11668328|9704054|9859152|14278651|18211356|30828688|16390216|15300360|20554722|37455588|43372200|53440824|20408078|16732137|16197663|22520924|24511840|57702528|46740188|62104468|52506444|51551528|52109140|53627328|70959848|56391000|52635548|52288908|47096428|49723712|55954496|47700240|42584092|46778632|44337032|48478712|43681416|47881744|45999728|42361596|37607108|45998888|46548600|48283392|53693480|54620660|52324056|53154728|59714880|41849208|55122044|47586068|40738600|40724764|39866696|50126656|48820696|55533500|64884136|41168644|37633524|42362232|40288464|36068424|34861444|39047008|52904840|46733536|45742112|43616120|40594604|43987096|44188572|43618500|42915532|50211248|54268008|53294212|53238508|54560060|31845220|30500062|29651892|25015816|24402968|25186316|24720208|28057004|29241336|28787700|26409656|26754788|26940730|25048572|29063890|29451752|45632552|42644628|41177384|59613372|38753048|41166656|52106696|39347088|44360060|43235812|49793260|42398280|25037896|26150616|28273036|9815004|6790404|13964752|22001536|10096445|21000844|13196369|9804561|4230904|2750228|2701285|1807199|916384|347730|207087|316243|360046|271318|277764|472786|522479|249456|378417|484399|671310|307469|104087|67799|145157|163712|194095|124331|277579|263938|263509|164395|178845|124905|315496|170478|187571|241776|868823|987261|1863105|1137894|1067528|1118142|193687|163680|190358|930325|585186|214468|441445|265231|252799|143779
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|15303778|155037600|89640448|49356872|42629880|33592132|52894736|52147416|53917500|66215884|53418936|159394672|165393968|50281932|147918560|230673632|86052272|117629296|164773888|111519624|96051568|76987848|104839816|96532792|120165696|136001488|106518224|158294224|118767568|154643008|167419328|283722208|332526496|82661056|129506256|166716640|145745280|237359216|99343904|62650552|102518176|54136472|93612552|125423400|84465400|153688320|59652884|84120120|123379448|61509388|87425944|89403008|151825040|96351456|98547104|184794224|138325248|145309040|202716752|378079904|496981760|955614016|251603536|595987648|521906944|388282560|63595976|79700336|97491136|69199800|84729408|65653480|144675616|86867920|163796592|111113808|100667152|94036400|78696936|89799456|130465840|84065472|59079960|124385000|89083264|102954376|110028456|220550784|247167904|179849856|253314384|134939536|346491392|201786176|421457312|225093712|245389536|888251968|335081472|535534560|526627840|306840896|710608576|321990368|347089728|702240192|313497824|356730048|143009232|185602016|211518416|107067504|153458976|335192416|143395536|90056896|92068200|104745296|69509664|63523196|55486576|83515744|105434296|91202600|109337240|220712960|352410848|927918976|171367840|134389776|154934016|135817584|220894224|164393056|237225456|269927040|133294704|286515328|313026080|197932448|241233040|447646240|413734592|169365728|157398368|172220064|272061024|110198832|203551088|230158560|342907840|162549952|225973232|187799456|249756224|224817664|123627048|69929240|127962432|91058160|155236816|58194912|141268416|199049136|141649744|148442976|168874448|105737080|92141664|97427920|210666112|106453448|81251816|77833408|72506048|67974392|33718512|32673228|34772788|64858600|71561960|88051520|24006786|19517094|32069444|35199384|63400564|162638224|202275552|208093072|225218656|223011344|175131888|142650880|195083168|161979856|192221440|137825344|258268400|129388624|3597026|649711|1314816|1825047|2601307|823014|1604747|2234088|1243596|1201582|1171488|2731320|1005325|2422330|3810311|800595|2710748|4671972|5142710|11299919|15897336|6484947|3860411|2567213|702722|299850|2621644|2973740|2555423|2398570|1996641|1577155|1796153|1642880|1409150|3766572|3060572|2576392|2748738|2765692|3551045|3454134|3394422|3482497|2970039|3296785|3140162|3106104|3724185|4969773|3963364|3625395
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|2154082816|24942100480|19736549376|7108040192|15681866752|5151575552|9884154880|16470212608|8401085952|22751641600|16741540864|40755458048|40365555712|25543340032|20775796736|31484121088|19731613696|25750847488|29857812480|32628414464|35833516032|25332371456|24952946688|39196868608|30359156736|61089603584|29659580416|41111904256|27181703168|29976244224|30533281792|32921991168|40101040128|30383882240|46151020544|35991396352|30577090560|67821240320|38881394688|35461120000|53702402048|51596607488|78836310016|160695975936|80950255616|26400698368|29808328704|44584775680|58132058112|57773043712|72385372160|41531113472|53965221888|45783257088|41886375936|51187646464|52536971264|69451644928|67371630592|85868470272|75076149248|97874976768|92949848064|84977049600|204083200000|138053107712|66670284800|53256945664|81859665920|43503190016|65887842304|44709978112|96038920192|76204244992|58870591488|69320802304|121171574784|75493941248|69229305856|43046887424|33043877888|34637008896|37897236480|63999647744|42808639488|50324197376|70027591680|140058886144|127133835264|97421721600|136768274432|111418081280|138609836032|143557935104|185042796544|250314244096|196359880704|358677479424|90523246592|112678780928|189911449600|112017793024|187348221952|66898157568|92523544576|37597630464|74672267264|66791256064|31900366848|29198546944|32775960576|23559755776|25361860608|35493433344|23790399488|20299182080|26179428352|19565215744|23214008320|20152829952|19851862016|20507404288|22440013824|21186400256|20877625344|28133421056|24082743296|34568069120|27324665856|20520822784|14654308352|20431740928|18941401088|51405803520|7051589120|6357942272|8285479936|9102467072|22346362880|17674444800|8626843648|13864648704|46395858944|9222932480|7792359424|5064237056|8901668864|10517712896|9777794048|9596947456|14152755200|6358579200|7707947008|15092807680|18551287808|13317263360|6952576000|5942112256|10276541440|4961572352|5189017088|2863489024|5157970944|4791642112|4569805824|4769118720|7285312512|8140089344|8844324864|7039988224|14251787264|6716398592|8382786560|5099107328|6117765120|6930500096|5137556480|4901207040|8157927424|5421429248|5898495488|16086576128|3377199872|4228482816|5442969088|5970212352|19402317824|10654870528|8159907328|9180706816|9683531776|21353648128|26695278592|14623922176|3495040256|2785999104|3688861184|5539667|5855538|9800327|4272424|3567782|3490720|16870852|25069376|15295231|15651933|21654072|41000956|25214374|12251793|284697216|437242912|490543328|381950016|938709352448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|1301012|6969609|6885451|3079394|3533166|3454258|5195153|4597360|5798086|6846363|7307153|15728254|21547708|2082317|2290058|2987407|1810800|2994157|4047594|3271055|4054074|2565120|2395932|3181612|3305922|6567118|5838750|4937936|4943890|4480778|6091583|4804583|7699540|3354354|2877572|4370852|6569908|13067277|3825959|2761615|1653303|2009595|2610800|5241863|4056122|110441640|167698176|33773952|4675824|3089831|4955913|3877274|4600902|4039673|3655280|4730866|3055100|5033294|4457819|2804870|3424072|6829526|6487617|4547773|12641744|2545473|1919388|2552422|5737191|3223673|5107301|3153293|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|812601|6473767|8736426|5964639|6939066|7360704|5950074|2786252|3089614|7210409|2358016|12946764|6385250|4871558|5763627|5444165|4917285|8124818|9678668|9094102|10497425|7341366|10541431|9487354|6010831|6640266|9780966|9354969|6604228|8776052|9469589|9731884|16442341|7532508|8427794|13879342|22498028|30283564|6881350|3850645|11718811|6582064|11399098|20016084|12167136|11980981|9304132|7955060|11585197|8461069|11538301|12844616|23520966|18567972|14681060|26008556|28385264|28180792|27515084|26555706|30145964|71825104|41587624|43714436|26808016|73224512|25916608|29242026|42535268|51983876|85314128|99104160|78586352|42026880|64777032|56447240|47982248|38859432|33515022|29821608|23740362|34946128|36616224|75267624|47048084|75830432|125188224|122917032|176987184|190498880|128045640|87911296|157780512|173066848|78395488|118712416|142210512|100251080|91618056|120119480|146891600|114352280|130869952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|224727|1332840|1523346|1143847|962046|705043|1438019|1517955|1372508|1656973|531960|1891529|1038371|698064|403188|575545|712997|922190|1409834|1885550|851269|858315|1047052|1224809|1130399|1093071|1299390|1404737|950836|753390|938923|927985|1670916|823300|1087706|1509964|1870580|4529603|1457823|1553733|1623449|2062399|2724861|3058844|5727663|93512424|142352160|23270640|2173731|1797385|1909743|1668218|3542711|2134440|2827210|2965517|1882962|2365022|1726738|2785823|1889101|3633817|2676084|3520389|1971354|2620932|1960131|2013699|2503778|2045297|2318142|1877161|2998804|2067667|3047824|3044786|2221753|1551774|2750948|6940151|1450702|1420238|2214149|3544976|1730887|2517225|2942943|5595254|7478945|5118848|7868692|3814508|7969639|6544771|5451258|3432680|2171486|2268866|3250577|2494641|4948536|7964270|3984062|2501180|2114079|3848589|7871841|3198426|3371960|2880361|2126888|1116165|2770155|4200025|1665724|1855235|1840807|1799601|1588566|1235399|964359|1108139|845580|854867|2252885|4670194|3469914|2111885|2500356|4172907|2811029|1343887|1951445|2068751|1334601|2087309|2777422|3189738|4560696|3565053|4455816|5608093|5649431|7400077|8580411|7314956|9139744|5642074|6580710|9929943|7229749|3404849|4862791|4621422|4752985|4970358|8594719|7051730|15091145|5684851|2736703|2688481|2595504|2075486|1929375|1942394|1536883|1166835|1139546|1534615|1888897|1313314|1744732|1064059|1910335|1746664|1404358|1432836|1431147|2153883|2088200|4132546|3300512|3024941|2911835|3139362|2736169|3993633|3919010|4048387|4554162|3793178|4086638|4331949|4385010|4503476|4564320|4193563|3318803|6273472|6134886|8115767|6116323|6065285|7025973|6343182|5993583|4578014|4598911|4151289|3747938|1261582|1679583|1910298|2598816|1286899|2074827|4217930|3371694|3388203|1670454|2646794|2743076|3001303|3234379|3320364|2149448|4185417|2853734|3467304|3270282|4641511|4192438|4097405|3187818|1795882|2237854|1906351|202365|375886|201409|234646|207822|225623|211658|293844|295019|315148|413202|479492|431770|449888
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|668423|3195585|3708581|5328040|3307980|3106927|4734795|2260726|2804778|3107769|2214086|6336881|8207849|3908838|3738432|5010689|2283929|3320041|4374153|3811846|5914067|1930038|2330494|2231909|2925203|1869235|4482792|3268532|1556473|1956356|2760340|2822857|3066604|1445627|1591951|2083857|8520246|26569732|14358903|14757037|12492541|12354819|14050667|23684202|45637324|41472800|39251896|36694700|54314656|18709012|16001222|66642984|133063536|49433784|18740318|52109820|66653424|85266256|166372608|162068256|119961984|87191352|96370640|131005864|76209472|137740240|181078464|78871424|94030936|203660064|97551840|55138640|73299376|35396116|64950804|103092944|167067680|155783936|160652992|94253432|104626888|82980048|128041392|209036720|121731848|137766080|214035488|343208576|395484064|240056192|326728064|65765908|108378936|78993952|60585740|69825944|47628648|45894380|60381708|97420552|199618576|173172720|137251776|76903096|86496784|106183712|129075992|123812112|130245792|64851484|50343556|45098272|43918736|72229248|64965628|29474322|17453716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1516768|7786318|7709506|6103944|5234699|3997034|7173755|9382080|20125352|9292535|8995217|18570508|13447334|12089779|4325694|3691979|3405605|4341510|13180944|6871509|4477787|13934394|3982518|5834489|5283916|4594446|6133950|7753961|9674904|5499753|5720635|14886604|5620710|10413982|8938108|11746131|7857670|13783394|7896999|6754776|7580108|14184099|11601937|12434368|17731464|27972494|96198688|30150884|69471408|64937344|28419908|6006282|11680020|12689916|11772988|16002657|9249394|14099496|52025864|49047696|20401800|10829945|8329378|21424730|43620616|13176023|16265120|19511216|33362994|7714773|3889293|13504872|7214711|7933956|10270787|9715650|15054121|43534508|58734548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|109002|980119|600889|715292|412171|251542|511011|408165|345734|287733|398909|1600200|693326|779921|572117|286995|433759|750405|1364654|1048626|591651|1631186|978081|729358|803405|689373|923657|945326|1515974|1236796|1389897|1726731|1282111|507452|955096|796847|465296|1224080|376111|287747|514865|749529|741658|1805961|525649|29818986|22586096|8285236|348608|189859|473167|375852|381889|328364|248726|548555|413750|429107|436364|476886|234621|440568|376105|429607|870098|719946|394857|397958|731852|585209|386018|368780|559012|494770|431745|598371|342584|517909|504216|585594|558527|1389425|917608|431996|233892|271359|271429|494719|670263|556891|450521|517208|1017187|566528|361268|274968|244894|130397|188448|332671|563356|328922|560805|544523|413095|305251|500603|435438|395211|202965|453839|738486|604561|397706|326602|329491|254507|292983|165597|193939|380039|174192|211720|224455|281511|577459|344290|464367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|722452|4104388|4487324|7105558|2523026|2160170|3070781|2925970|6173278|7717223|6933693|14005336|8618439|10041149|11723985|23152770|4664729|4283609|3074455|2471883|3471838|6096217|4594788|5797089|7955700|1425262|3453234|2078092|2518993|7335297|14060044|11865546|13519698|7772617|6762948|8793029|4953024|13838096|3982790|4141884|7109917|3453462|6327871|4603790|3492219|2615833|5536610|4964859|10794714|9819601|9854202|5369833|18828064|13434776|10886756|14758519|21223140|19669694|24748288|29041650|19346624|19746112|27175446|22378604|35230320|32602372|55220704|29176252|55400148|123046504|72933200|18546762|43587628|30636840|34387648|52503972|45859788|43917504|58312948|27901052|20831448|21025028|26935960|69005584|30130328|45723160|76888136|182172976|190371168|156536976|132669616|84989400|104344248|104205704|75545472|101209216|62441848|58102932|107664752|166026864|192452656|151330480|125064120|63680168|55769840|71085280|77585480|63660392|72212136|34641908|26046126|27695308|26104940|52104908|47716356|17341100|62712728|20088112|18838086|28289328|11623303|20519696|20998346|42327064|45621680|63818288|41084280|29981300|31393336|40912064|35135136|24150736|16834432|25588868|12627008|18445368|14474122|22722200|30202000|13494984|16655245|23713992|16558920|37789568|57412168|43719416|38640936|28262288|44960600|95999784|128379160|56643268|110380752|89682360|119101080|45757448|34886136|20877760|49328688|39706584|19095352|18903858|26554308|22101288|46415416|59106072|54647672|19629084|27100512|52948484|38083672|30753050|40323040|28685138|37686228|20759928|28645030|30732248|42753732|24281410|34867748|39259556|22636692|49926480|72195744|41879236|69720680|71442928|68303352|61354576|92972592|123692928|127045688|126415672|59870440|53717488|90832376|143432304|95817048|161886912|162529520|193448352|99282704|144115040|68024848|46937684|38401952|38014512|47635904|31496144|21548224|42128548|105816968|84568296|63974704|34177464|74584368|51194504|64458632|26625612|23255570|14059619|12587671|25420972|24131828|30371912|43719036|43116860|57426028|31203938|45016676|||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|58810912|279216576|179661744|74191720|115026816|199105776|99808992|117573848|92971656|157994384|97925816|229243696|454219040|485477248|112988168|92270592|95908776|162415952|235972464|338005408|175696576|218695744|586578176|281886592|737028480|363709056|264383168|479534368|174855856|481502016|204520768|446267488|503638400|234073600|353896352|369372736|448776736|591392512|542353536|178433232|201026800|158933520|208470512|421942304|199069552|26698006|36578204|252849776|365124480|374495776|466334944|219872640|692538240|485999392|154996112|190527712|309079744|286301792|552903552|582861056|286079744|299826112|212981312|321668736|336480896|458225344|340948128|267442592|277029696|317416928|253334416|186177312|642084608|489177792|308098368|377370720|492079424|442359296|649883456|636713280|552364160|701595968|900647616|1816147200|2126164992|2736843520|1046854784|921930304|724698496|478484352|892688640|866712768|1175300864|1193770496|925060032|1390675200|2603630080|1880930816|3847546112|2419584256|1170478592|2378123008|1795150464|862339008|997878464|801201024|1509437824|1603605888|3777325056|2702866944|2555755264|2948644352|1772892416|1472484736|429218176|546895552|326456512|298819584|656798272|442071968|521136448|1575406720|1859619456|1109097216|1023877568|1403597824|2929420288|3792162560|2029186304|2057420544|1115336960|747959488|1701839616|1300637824|1013493376|2175682048|6391011840|8706796544|3431866880|20010143744|8000722432|856721728|429931136|464375904|205488800|222312576|241846224|263968240|379775296|381686880|474861568|267438160|484792736|357562432|632278080|333389216|200215280|137213952|241887456|199303968|46789568|117889968|165091904|256941888|88444336|142800320|151241408|125362864|201216112|346791808|261296368|168684640|993272320|128580912|237072224|269567232|268437088|299272608|404502528|242473040|310191872|301778176|230211520|284985056|361843680|486649408|759868288|520779232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2937042|26611934|20332166|12213642|1268203|502843|657383|354781|515878|623749|350375|474503|433123|414981|420865|503180|407487|386630|489981|1070365|0|0|0|0|1233338|2311618|3008403|3131205|2594002|3262877|3131139|2697022|2485631|1506752|1386045|1449065|1495786|2225881|1668164|1810728|712859|646156|767416|857981|818379|913465|976596|1000243|992253|894926|904445|1035292|1133295|1175788|901322|907105|908083|912868|867718|888793|819700|810675|732502|793582|775554|999010|1238825|2206279|1864250|2622287|2484640|1961441|1706990|1835970|1479181|1728014|1848919|1857011|2089596|2193317|2011405|1776399|1888506|2467993|1635715|1498591|1332422|372377|0|0|0|877741|1170507|1235730|726363|1410643|775528|318026|506448|737745|820309|1995676|1767666|3407887|5977179|4630419|5885656|7569255|5661287|9691425|6159371|8928763|10423012|12784784|16198720|15577881|19674552|19098636|22663620|24280312|24467236|23334728|23992124|24240642|20077292|22926794|20802124|24303838|20816628|17900648|15378346|16660307|13476288|12842534|13428025|14748595|24620646|26518456|26075384|213228400|1018918784|707448512|163355920|285497600|97647656|146707776|99560208|74677024|74235712|74616656|74862000|74355512|74991880|73168408|70383832|74378536|76139008|74050728|73552232|72522136|73979824|74100016|81141248|70573040|70353344|69549152|63002060|63957176|65393880|70883712|69725216|72059840|75220344|74616040|70561896|119546208|184969504|13333730|35676992|52880360|45904040|41727308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1960462|13176703|11973482|11238803|10208642|11387995|12959440|12712833|1583007|1225276|798862|8671377|22245568|28959280|60879424|148460576|154516384|134876464|436878496|408132288|507072896|712994240|803837568|954088768|1246662912|2051304832|2684077568|573149248|93929000|117795656|114922424|97412496|434337632|222598464|249583120|361578144|479469632|1521136640|511617056|492981344|283848608|383794624|503481600|509884992|511761280|291803424|224628800|202432240|174607616|118147360|201993712|201877008|220928720|230891152|223509248|291819584|295920992|308726976|372583552|486785248|593068736|624760256|477346464|163023712|174934144|166454048|149105120|138295824|166631328|150114880|164183536|153935872|175477760|124339288|131467424|141707216|165897952|156221024|153464960|144352416|96252608|91563152|99101560|170171392|162753840|140321040|152194048|261212224|356198752|287257984|278679104|153617344|242216512|258920336|185881088|125289592|147045504|167078416|165485008|167215584|213768768|191570544|204984592|167150224|164053968|177379520|209024384|223893792|158675328|141098336|147139632|118149760|120780064|153965424|109059360|108921824|107815408|102904440|94345632|81153112|55433868|48955420|60115912|67885632|70585552|97797648|75371616|97618072|70965368|78329808|83645952|51464188|56576860|55595140|52104280|87165088|92163136|87817656|98565016|109306424|159176000|172272592|155797056|149224752|145356320|142652672|142780592|135607280|138988224|169860672|215577248|145224320|196264096|179655376|228510048|163737008|134758736|123203984|134511280|122451592|118903416|112110800|118113304|299953152|1011746816|1418166784|1374965120|734970560|1072119424|1442822656|1664786304|1493094400|1567115776|1130165120|1859078656|2048992768|2182874112|2062820352|1465699712|1196332800|691015104|705098816|65631484|75355456|148077584|115101824|258723376|420706080|334258944|261586464|94399208|102870168|98562936|128163920|38110788|51341500|72009688|24679262|41516136|63790756|24698118|34449384|37794300|40148184|53263088|57963840|39318352|39337148|37884416|23658756|30887958|40015104|27913828|48198764|48573180|35369992|41546716|60895076|57793472|38560544|28012704|39471688|22676342|53166088|31867868|55104496|40392960|61274384|45832344|54028780|47273592|||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|77572184|586926720|404075392|356057760|303208128|531227968|1099955584|164778688|289685952|759311808|629742400|1355809536|1293506176|690775360|474248864|675237696|450625728|756143424|773829312|1190831104|1381801600|533211008|535602624|577716096|834857472|687103872|891397056|747978688|459960512|440536736|390996448|764679872|1634544512|381113088|509986464|1676078464|1321902336|2992423168|1617181056|1554502144|2423579136|758141440|708280512|1311686016|1712721280|837271808|691972608|832782912|1120177664|806848000|982438464|808428416|633831488||1696368820224|4869551292416|4913230774272|2265012502528|3095016505344|9619262930944|2709553414144|1488381804544|1905629855744|2591140347904|6756510466048|10724167385088|3691841060864|3093853110272|3164784820224|1792372899840|2009187745792|2075721728000|2641401217024|2544296001536|3909326995456|4315777859584|1182890196992|1026841247744|634973454336|348641853440|371525681152|452165697536|169499459584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|40689|184504|175674|60370|59049|134760|225564|304346|660164|190443|487806|603876|184794|249857|349846|185021|283536|344527|494719|180992|211712|457166|934658|443156|817178|2976379|161567|157822|226722|152658|150818|87547|110685|77668|44334|67402|140399|203133|113363|208217|850775|62654|64042|83057|103914|175095|74332|81929|83052|124901|109621|102565|214991|203812|413105|126745|89846|518608|152329|207584|141353|144443|168062|165875|123400|136560|123192|129779|125523|236337|420235|189250|231066|208660|186643|183838|540766|253159|204687|202995|179166|186059|225640|247634|209405|337382|349187|276626|301446|261873|251502|468858|535243|304529|236899|230343|211456|255049|287658|294790|616559|669879|1081151|674820|1097856|1055963|1658423|1442158|458279|1003011|1142123|336236|685569|1189913|1506404|1868281|1575624|1166568|1222986|360849|217602|326538|367458|383006|440944|919654|1249759|287771|521422|653369|541381|538359|585559|875417|744974|924025|1187813|1223526|1570837|1326529|1404284|1860024|2017730|2083349|2273059|3204907|3807363|4861729|6743207|10080874|10602856|2293812|2954800|1381579|1414790|1022656|866768|808415|1517688|1074212|822826|883796|1123489|845814|1056883|1359728|1389415|1564399|1624475|1485419|1317699|1086643|1810|4349|3509|2789|2525|2683|2880|1992|4226|9796|1842|3802|4724|7322|12596|30502|9596|9822|5155|31008|5273|16160|14194|5406|6983|5676|6099|73566|52646|26085|213160|105457|34780|4765|5271|5299|4289|5438|9934|10684|1950|17|3|33|24|48|76|8|4|16|514|39|30|10|12|40|37|58|39|17|76|30|23|62|45|38|21|22|56|55|43|48|165|175|149|178|120|228|48|103
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|8427630|39822640|61023544|28210452|14258921|19132464|21272544|19837020|23812164|32237284|29149380|72175976|86349616|41290544|16959140|15227033|14626159|25915898|27745496|35678176|28435756|23588712|32463352|44753328|69710904|54717968|50376416|61498016|38800792|43639040|43292672|59452276|86651768|52506344|51808128|63128288|46321128|104663616|54272856|46453352|52008484|66863832|129685832|53676644|88690520|268728896|60222376|66470344|54370024|38709216|29357242|36588256|39186428|41188284|31371646|56375060|34886160|29237592|27285952|37926200|39834776|76337792|64552824|169053824|33481292|54736240|29065930|34530224|45929532|62392000|84431264|100585224|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|3334238|19004330|14197419|24706532|7446557|13145424|24264796|23744572|66985612|186291920|33788968|133385992|46051224|17268292|52173392|77167816|94233312|91791712|124504512|201906432|150648976|171711168|142922720|144501936|195062000|142215600|254727888|561533568|197126992|411022016|198946144|225804976|200732400|104732024|129522008|159066752|189032192|721682368|312712768|312628800|288966144|194953952|316164992|564820992|369137792|135448432|204796256|279415584|345539040|256529200|290197952|272353728|459679168|333895616|284169600|467519904|543316864|4411658752|3614656000|491614304|323487840|359631488|463044448|455220736|776531456|355469792|333596416|423634368|471037824|357456832|514930336|291977984|636782912|195818768|234598320|254891664|564490944|347643264|670674560|870238784|848597120|478695776|683134272|1083923200|537124736|721376064|782234688|1228408832|1215311872|923759936|1242456960|801580608|1384625792|797160320|1041415936|548351104|574624896|789761792|1288430976|1030924480|1431589504|783398144|724173056|575095168|614223424|636692992|709505600|1024542720|764831040|892538688|676949440|608490496|747102592|1020251712|580446976|546588864|382818592|367836640|359966752|424808128|427030432|379403136|394451840|461302944|483706720|2562813952|1958431232|334777056|334109376|572422144|446474464|407621856|293315520|348129600|188598208|277229248|283613568|339462976|479318528|480098816|1057495168|3222238720|2716650752|776040448|2032714880|2922409472|3152326656|2866524416|2853654784|3864609280|3817652736|2660464896|3025816576|3100275456|2662825472|3183571456|3291864064|3413507840|3120798976|3770179072|4055171072|2026764416|3967741184|4156770304|4038565888|4304366080|4233149696|4575167488|3567057664|4608794624|2970177536|3709223936|4047169280|4178210560|4549140992|3993254400|3566576896|3183595008|3527122944|3216583680|2830261248|2902833920|3004665856|1947421312|2792459776|2345940480|1604907136|1762629376|766874624|329854080|358822048|357200160|354279648|315525120|195873904|228853408|236740192|229107552|186610624|133307800|140321888|520659168|588077440|549356224|416413952|63408744|67062640|80847808|60698064|42374304|37097524|28575428|31366896|38361128|30296314|29092232|33975220|45430172|32900076|39227400|22324538|29539848|28362404|26227520|25387464|37162052|42238996|55018080|45306584|46244180|44579356|43289096|43340972|39234084|29605964|30643270|30802076|30528376|33316388|36024216|31265824|28625340|28397270|26166992|24148560|20670576|20569690|14027165|11543528|15178603|15238625|10371293
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1098154|7135831|6673110|2938757|3184271|2684894|8362775|7478202|4993301|5050443|4793180|10565730|6066941|4635462|2888873|4098428|2694286|6245784|6677542|7028524|7481008|5791889|8115294|7384189|6443110|13400324|38546952|21315854|9466406|6665823|13656717|12211690|15463228|6216423|9408674|13505159|14220621|45271856|14217008|13595092|16157407|15956038|22894210|33407764|53251812|31863438|54350944|30438420|35681316|42328580|28541552|32280092|29558278|26709768|21062926|30513662|19912988|19516636|26711860|44131012|36837152|42646296|36009740|31805682|68988136|26887516|26032772|32722508|48000044|44397312|39771696|31746226|70227120|33538084|47011632|59955224|71703856|49013984|37680004|29732702|28308328|32654364|52332520|76683304|31184572|44039396|52170920|123391600|117636224|94167992|193286592|64883272|146142240|82414056|138338512|82640040|140808384|77496864|54921976|88088728|106363488|83871776|214267392|76272632|88728840|77530200|96358224|77433424|41510020|47925252|30220282|26478244|50308040|99714504|45540524|31665752|24000944|26661528|23647024|36710800|40277908|43594900|58547896|72363696|158926624|242874272|202783168|451438784|213831152|188477888|175240688|164811968|293942016|574305152|551630912|216555280|142412176|117087016|161298864|155507120|181444704|327216512|210942016|215343424|172689888|160542176|217085248|196974240|197312928|280441504|330121088|168161136|256404992|270464000|221614416|202151152|154354928|138059936|213228528|114178256|275417696|257468288|271389344|279472256|221573872|232172160|260963856|273575360|266912496|177358016|79810872|82337408|78332752|71091056|73077504|82451824|68475104|73722080|92910760|123875248|125217696|128635344|159274928|176916624|187333168|171579536|182772400|259792224|256133376|240744832|175802048|181696016|196871104|257068592|131787408|170669232|170817472|103779568|133869600|220294352|160614944|265569840|322301504|172826544|197528816|183677920|325377600|160236576|244006336|198431360|371785792|156576864|70808296|116132584|143132544|89349896|89828272|91167832|136369616|125869608|90795400|74332928|67885952|56491916|51063120|35932356|11139665|12143895|7893062|14664945|12229384|10558418|15026612|10761375|10236968|9860071|10183202|9526477|11198442|13461605|10447416|10864314|9510436|10880449|11197742|10946772|12819360|11467820|8609325|5993996|6761906|3378420
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|674139|8294864|18679416|6511537|4585590|4997128|3666581|1720065|2888274|4790659|3274242|12117489|15361698|20651738|13522221|14532453|32878976|15547805|4046360|4073630|4842459|3648247|5023536|7670483|5686545|17138724|27328316|36954144|23723970|24505068|79851776|55777920|72834280|49211844|52385452|31370890|15358843|28944532|17611352|19337016|26234792|13340250|18830992|28767940|31796324|21545512|41650384|18644768|18578752|7903732|9988778|19618552|33050392|27145376|19115312|13916954|13172429|11035578|8648303|12834419|8003826|11735397|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|12094100|60946520|43897368|30586684|18674848|18215572|37276964|58559616|47701912|21036940|35809144|106824816|53300960|33705852|33359804|29523194|58737376|36197036|38963984|38362620|35746560|45028544|24674844|33987056|51408008|55714796|68070192|63685528|61106816|55057296|92975904|79852840|57897356|37535504|55922892|40439160|45942060|163151808|109708992|25836604|32136140|24052042|52451716|76988176|49334280|104648928|43647864|47763900|45691032|39622324|47099596|39680552|63612440|72708752|88908672|90303072|78316920|86230880|68595336|88922208|114350224|94610984|49143992|58632640|65526068|249533104|112156320|86824856|75411128|88199936|70396200|70917904|87343360|75107328|63667780|100218160|76339624|58493400|69424840|57131600|38673008|45548008|45444016|84581392|80530944|70640280|77737528|97003112|128360768|88612152|108642912|74836896|90005736|68357040|164270528|52076704|56136580|105087576|96134008|86540216|206138320|113294408|133697744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|451152|3348904|2765053|2157021|2133436|1964796|2456917|2551321|2202407|2212469|1439574|7176884|21025282|53637032|127375312|371248192|328024480|250687728|2911309|7179144|5448793|8467446|6279803|8609346|15578998|7706939|12200583|20717000|17889570|24790890|144119360|28126224|19810512|10686263|13558758|10447947|22476798|198718496|15266199|17530152|11458872|14341775|26109992|15096220|35042336|105525248|46973096|57855536|61920340|11239431|9656573|11555502|14444224|17160818|21230118|20306334|13377900|12979311|11820366|11590409|11069888|22505612|16685122|10324482|17055336|11069006|11867279|33685008|24948496|26600020|41327968|43280008|61005828|85882888|103113392|106265096|89448632|79320440|72606944|48087144|39343896|39123760|38223056|64327784|93730632|104292864|98820504|107174208|137126528|133221688|106503040|89288464|122821584|131318544|83474184|82198824|81207512|100091808|86233952|90794088|137452608|114553848|116336168|101991912|107105488|103965416|150050832|141586896|95767920|82837088|84499152|70244032|93484184|152345952|119795976|98068016|93398560|87309176|71768816|79413584|87494944|81436328|103701040|105617992|115760864|144539680|111906824|156506720|124193264|148881840|136877216|93047272|111887448|100578400|82048240|83475384|81369376|76724208|118073056|94470776|167666848|1766969472|2611785472|3091277312|2062565760|2050552576|2064412032|2521230336|2808728320|2179258368|1991876096|1481759744|1640023680|1658473728|1661960576|1410847104|1563900032|1636520192|1916848384|992606592|554665536|1016252416|754637312|517227680|739039680|718636160|874456640|669041600|953945216|1123789184|1312505344|1452453632|1560739072|1050114240|1393273600|1033635968|1079433600|1265769088|1066000512|1748728576|375163456|436339648|322552960|255891696|353072416|322110048|335865152|415728768|330096704|293315936|347480896|286072224|311112640|316641184|211727920|252247392|227314832|177946032|169322960|182958432|151167168|160036896|159096256|168107792|195203152|197775376|179636880|181384752|180811984|186139104|196924304|220695568|215014864|217372080|210534016|122770816||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|239102464|1283144448|1043494528|415683712|427247616|468558080|631544448|439737472|606625536|838698432|612655424|1667066880|1363511168|984676480|687955072|781297664|604389184|1224741760|1813128576|1508732672|1509811456|1307805952|1706554112|1712025088|2823168768|2668495360|3842756608|1656097408|1103680768|1119136128|1462843904|2346235904|2252806656|1772146048|2393493504|2748079872|2525321472|2935246592|1108919936|1373634432|640084224|771363840|2292955904|1199513600|1018046336|166948576|260688048|1315301248|1773142656|989590080|1378318464|1589089024|2986559744|3198160896|3363326208|1722892672|2178195200|1123062016|1804301568|1243676160|1753680384|3593820672|3172409856|1411050624|645801024|576947264|511895424|999367552|1159857024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|22023168|175598080|161350544|94099728|40809016|36415736|64638992|89912920|81968496|91347496|68259944|221648928|185478816|54538972|42584812|44485376|39556232|47438648|56201660|90302592|54007288|37435328|52573972|63105536|99989272|98019232|138064448|75785864|38675764|57900900|87802264|130889808|108331224|106405760|148519248|166275648|118231776|143940656|94469824|87495016|122153736|127589480|287336800|133534264|129118328|18065428|21834008|35606580|41849772|40936544|52403392|36666860|33356376|29660180|23124308|33987208|61621200|62312912|31035356|72913752|67462272|151910480|168590640|54303760|130937968|60325680|42727656|45124980|55222024|51330160|124630696|146240704|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|56564644|570891904|189100688|152115632|98489920|68497824|81752016|109999304|104479952|252056960|181680192|311042240|158154272|93913384|97869616|104373776|86379832|84122352|128327072|174764432|157255136|140337120|130729392|116909952|109688904|246454880|108163160|103681936|165669040|94199184|165971312|118099920|219470656|110069912|408705664|345856192|230515968|458196128|221316416|162475280|191135392|214740960|277300608|438792160|228466400|83267144|158240736|208003152|193857856|255855216|331110656|337556672|450907200|329318400|250698240|266585776|118231040|429088|2497525|4257871|1710473|2843817|10508323|1010049|2622415|921500|425643|185808|448883|726345|263590|234276|591141|202510|1963354|224227|253543|319293|426209|293463|214135|625208|206442|564177|429338|362860|460084|368122|919433|821205|1072520|908291|1525371|1242320|1872963|1150303|1774162|2544354|4229654|3215653|2862048|3603165|4771962|1268718|805082|1074948|1523735|1634281|221105|183054|183176|97811|567503|481063|420326|48163|100598|46965|263599|140881|137220|73158|320758|410988|221253|434123|60799|242795|180328|151518|483388|254850|30059|87817|399673|126421|26331|241927|318515|61212|132224|75379|54737|23501|91055|78608|82047|76018|390578|722021|445147|202833|225369|375314|1244666|76380|32002|16655|122826|71632|3001|10090|109441|19461|29334|50156|139695|1554|19787|15916|14417|7355|12736|12777|136148|83822|63677|99110|445412|157220|274898|355397|38663|61419|525020|750613|615331|251418|159810|346380|284950|121004|241190|1005880|686854|84713|263404|495197|162142|572698|346029|941904|784773|182466|115124|793858|148664|141820|404592|49893|330056|102881|185325|636413|482792|1120557|268675|299991|430411|772028|633514|1071270|918143|2242387|58179|32339|216139|560505|173414|699001|223286|425138|1061933|615821|1055457|350198|864763|1470291|2745675|2187167|1089843|758701|456548|738066|1136492|1902885|1304268|2399447|0|0|0|0
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|321507008|2407323648|3859353856|713521792|767350528|537808000|532720480|611821568|1210679552|1360485504|1385558400|1397117696|1672446848|513379136|2115933568|434613792|581079552|851461824|845155328|1034695680|1826707200|1056037312|1903440384|3687678464|4431565824|1029950080|508457664|956684224|549697408|502181920|780591360|1373393408|931076608|510115968|701339456|703775616|1002777984|1556017792|816517696|633901504|922123392|858728064|712174400|1201731584|684144128|40590364|105106504|553714816|728253952|383926720|717983296|1030771008|1014279872|653764416|549316480|1131354112|701301952|802870912|1059203648|1650628224|2420162560|6676558848|3748323584|1924290432|9514396672|1285452928|2046323712|787923584|1119006592|595132864|746003200|647324928|1472702464|957734528|1311896832|1116036608|1130738304|1684784512|1758489728|425441824|580002688|484461696|497064288|1512141696|602377088|627933568|656050432|1449881600|2384287488|1193986176|1167053696|1783899264|2451439616|3977023488|3581641472|7798963712|16515426304|7335091712|9614341120|4026012160|10511169536|6255401472|6616727040|7090419712|5622967296|5464352256|1466058240|1953486720|2036468352|3570441728|4865113600|915165376|2036222080|3327594240|3675739136|2069401856|2819860224|2365873408|3151366400|2661163520|1607271424|2662408192|2903133184|1918861824|2395593984|4661421568|3179907584|3438055936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1881790|14410503|12768588|13961139|9973399|3633824|7015260|7128764|16902850|11684900|8527592|20821472|12751587|7481902|5827928|5687063|4472628|8746252|11568808|14237390|9066980|7117421|9051417|14819658|15891413|13821864|27461828|24116776|12115426|8122685|16888260|19715922|30575484|25564894|27975018|28640048|20058012|59489840|24127444|17054120|16269717|25550366|33525276|49204568|46176452|89151888|142408080|43319352|53128616|49030472|79836200|67826192|133238512|84866744|80378280|84336088|82762528|100413768|133506456|174651104|117588080|131297088|208320192|394934976|236372944|89305344|82408040|143395328|198947808|224618592|328882944|120200704|247632416|100882592|128010400|116206384|87802072|73726736|78391784|78367104|70744560|71746512|76860720|108361088|73007728|82272616|107425368|213277312|180283552|160405296|299371648|79158456|154012704|110246096|222281136|154666112|89510320|107330320|102835216|88348856|135809088|148238512|219510080|268128272|144833328|147089296|160212960|189323536|86894184|90804992|67129552|55735600|109435808|132110208|64091932|66023704|48498432|39246760|40405264|40850544|55912108|120911424|67708432|59893208|110371008|278883872|340704192|525510464|98537912|83294928|84898840|96458352|65370816|92738384|68894464|74518024|75455664|85102856|152735808|160145792|338914048|233946960|423670144|348171264|146944832|111896888|97305200|97417624|91124384|56962368|70221848|81778272|50565768|55336136|47906588|43279168|32761668|26689982|42489440|22260080|18343340|15641956|25254244|24265404|17328220|35268308|40109248|41583676|42042056|61882872|29503556|13700858|32315960|20758836|32383740|26751552|20764238|16953696|21213164|26558628|35225012|34169664|25193170|42286596|93615312|137431424|138010112|173646160|126691248|106471312|87518216|71026232|56359912|90688376|52086740|70063456|108095872|64149684|92460048|143105536|114674776|70234304|105622312|27311072|41582912|34310408|29846354|55290068|29980428|23854004|16722614|22137604|30024252|29107452|40800440|34320448|28759932|26211656|26770660|16725783|9628516|8961749|9506946|10284567|12161071|17664244|15295617|18431038|15820811|21240456|11890461|16483509|31163398|17758244|15500027|8097128|11373704|7984566|8538278|4180100|3924626|6268832|6767640|8324630|5153977|5944113|6476069|8707995|18975044|16320590|15941343|9220526
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|294270528|3019725568|1049939008|722054016|415405664|445443136|739889920|1052806016|908198912|1610232448|667899520|1800465408|1117887744|754973120|1153646208|1099132288|1739324032|1923545984|4280371712|10616793088|8805881856|721436800|994652480|1001907328|1914504960|1937100544|3811887104|1774681856|713596928|616458688|1248300032|1158268800|2304355840|493555296|626539392|806883264|1224789120|2525420544|976855488|621763648|618967488|632747712|901493376|1935098752|1013801920|31799196|31206826|446994688|917365376|520675840|822322688|593973568|1139523072|1026970368|1662149120|3633448448|1750642816|751931136|641999168|826842560|1210696960|993996480|1088755072|946385152|2536239616|833950016|1547367040|693624640|990679360|674301376|768220736|604780480|1448852352|975691840|1234633728|1869487616|4506804224|3342758656|1183785472|1174840960|2513950976|670728448|724889600|1201558528|912938752|1274179200|1205115008|1461595776|1732716288|1151950464|1918703616|1579251200|2755447552|3758341376|1764432000|1139591552|1365817728|3293337856|2232377088|2131822976|3647915008|4799944192|2048175360|3275858944|4864471040|990995840|979306944|1582838656|431641344|521147200|373382240|271527648|502403264|922502784|359034304|370858048|564085376|317186752|315943200|431506656|339717376|232434752|439280288|304130304|329609440|520884960|452385184|955481984|1259152128|753627520|612935552|640797952|1921314688|501973632|408318208|587223936|968585152|630009664|675292288|931994304|568927296|641588224|1024067584|746036032|290687040|238786528|470703264|318665088|317763776|452587104|663910144|286891552|2006668|1698319|4203533|4156462|548339|1063085|3033297|1333907|958184|285314|641690|1753381|1800572|284922|293497|304647|481630|1054124|1359745|1420540|3623959|3562553|14752661|12148983|1297091|1307398|4002072|4916069|4433031|4448012|4116953|11193429|14091369|15188260|43219188|42391520|34295320|38986344|48442532|51519704|31444200|34849808|19583220|21054572|18199584|7226319|8077149|9203149|12887622|5003767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|206225|203256|280216|236727|296068|182214|111869|163635|216386|146071|255865|294874|354846|348813|464062|380208|376872|201056|220236|409745|117199|155027|532126|320832|227919|175730|80018|628672|390385|328124|247921|519009|218123|218235472|239722464|285729920|231805728|163702848|101930472|79112688|86388024|85788608|58196128|81835800|84068960|47962156|55552496|53134840|61999492|48412200|82172968|79698928|51224328|53399220|49093248|40231864|42032004|49781380|46714992|38569040|28267188|31139566|27153560|29850828|22728600|6502199|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|34925|233460|406936|123241|61318|122048|297973|618210|177924|171094|109517|386569|239113|676089|91097|303931|71188|144892|182973|151774|131639|106683|97680|102537|125036|93452|100073|134094|101679|69137|101844|55394|55846|30547|32426|23665|19186|52832|31976|19386|15194|16404|25563|31772|21283|11525057|10932696|4058817|37941|26599|43611|39758|33485|32635|30300|37300|32984|61085|45936|81125|33809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|17635332|89471800|50687128|23436712|37094628|26868758|46810636|63575656|172284112|56545304|50060344|123596384|73662112|61084864|84866432|54466256|45464256|94102064|110246880|96624552|57836528|30943600|34610396|52385136|49760268|59964976|50017332|63469612|52334260|39587576|69192000|56004528|72373472|42133792|61248456|45483020|61533436|184259632|80357976|63272032|80041800|63007136|101597952|175556416|116979576|147929120|430849536|128352096|182315136|118748440|142287376|151152000|236048480|163531920|176170016|187695888|323624192|146098464|138191728|178964336|150238832|217526896|187470112|132954688|143309152|121510832|120004392|120744016|217605312|226581568|190933536|237863616|391470496|220788224|231803088|220461152|215066752|216662864|232567456|179666112|195661680|301598784|235652000|324038688|337377056|278336800|239578032|346174336|372769024|322596416|351964960|338820448|362243296|265273664|262476272|371799136|236851856|310468128|253921728|412012448|562353920|597132416|727248256|381239424|430335776|492725120|428810048|443827072|311422656|319371552|158405568|108142624|175206912|311455008|167862528|155617696|128640376|129608224|117600784|126264888|200214000|228490016|173086304|208526640|352965824|887493696|961120704|263574176|253221920|226872416|242437728|270664896|245688672|292236992|255356720|240563104|215282656|226308016|279008352|329669760|365390816|177192016|230312592|241385280|253711872|212385072|240148560|308609312|200180848|234599104|244338032|255320640|249738496|361880384|308725088|653071296|211374160|62032376|87455752|59321856|37432996|44382532|48452912|46369840|34249744|46478840|70173928|48003928|68856360|101137656|63380960|62503840|76829536|74148632|71108416|77568344|81078128|68683888|91589856|126516440|68111176|66873816|47305388|5976383|8233975|8828108|7448738|9741551|7410400|6138977|7090565|8030501|6324536|10396340|7098568|6165479|14272777|6462940|7252504|9459873|8111936|6813811|4994596|6363472|7055574|6294695|5225287|6056289|5622105|4601681|1766286|892889|816572|732161|1043319|207850|575064|901770|684286|808228|583387|574151|524694|1258633|989633|769086|1060403|3046366|3702495|3446266|4653467|2957197|3767778|2970834|2894736|2897155|2820513|3116962|3282610|3238140|3185489|3742554|3007979|3464305|3377696|3258528|3508156|2356316|2640135|945350|1029255|461802
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|988606464|1919103232|1496223104|827447232|2104994176|1616436480|8887467008|1007517504|980632320|2940541184|929627648|1921127808|1558591104|994525504|792989440|593791424|458772576|822397376|1516070272|1185544704|839483072|1972073600|1620425472|1585560832|3163957248|2146908928|1274540160|4166502400|2044950528|1358650880|1528186112|3966884608|4998594048|2487104768|1937252608|5419122176|2081428992|6056587776|2218920448|2097355392|2369112064|1876858240|3520266496|7844392960|2333879296|13284160|17333368|1296705280|3391331584|1621393792|2940430080|2732262144|2682309632|2432650240|2146011648|2584541184|2009231872|2032038656|3468809216|4665260544|7560428032|17164653568|6276436480|5668787712|10945254400|4156484096|3657625088|5558093824|10864879616|4317345792|4694507520|3896251392|9618919424|5375241728|9923939328|6929739264|5326784512|10440261632|5153166848|3506830336|2302068736|3667845632|4566850560|8872875008|4281118464|5717570560|6038904320|10298280960|10270459904|8054891520|14550803456|12504539136|29067794432|32624922624|15066819584|13299840000|8111613952|5568277|2252207|1287343|3508025|2557342|1521729|1758206|1460871|360635|1732652|4901046|170521|80841|982668|543|301226|577662|67043|41268|107|51652|13523|28145|986|35777|417189|4066|25043|67280|525488|37144|2733|43509|779669|3889|2314|82923|22501|434|114865|149049|27747|218434|313|512|807|70037|0|36|99631|87874|150|312698|829576|244|2425|383677|132515|156|28696|10746|416|1410|110|976|0|1584|45420|2049017|4980|2152|1340|52185204|43511576|69605664|119931584|32154136|73107000|41405920|22010732|35521404|28350354|30178044|31361744|59345160|11420751|11187185|32047456|117857232|42508284|98791696|38615460|30140656|49206644|66314204|28772898|151700240|15460997|24553448|35324936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|599|3954|3437|1660|1585|1721|2779|4419|3727|6566|4487|5425|3263|2353|1282|1599|1337|3006|3555|3505|7830|5467|3952|5235|4497|10394|15705|4737|4436|6760|7959|21825|7426|2527|3733|7786|4284|7976|1778|2065|1827|2218|3604|4202|2406|45390964|118495160|18032286|4345|1793|3232|2802|4709|5973|5899|17041|8557|13966|17473|4635|2163|2771|5161|3726|2192|3849|2325|3142|5304|2919|3144|3393|5318|4610|3136|3855|4834|3661|3348|2515|2980|4071|3437|5579|2617|4386|5321|15443|16383|19878|5958|4326|11540|8544|7755|4972|3369|4056|6842|4524|11278|10793|20987|12180|9457|17196|24014|35632|10071|13679|13954|13885|24750|42077|55694|52926|32096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1915534208|14039248896|10006386688|5342806528|5602446336|6610693632|13711932416|15112378368|27371333632|33245218816|46528589824|66991927296|51181260800|37570695168|44248043520|49319313408|37627731968|32526800896|31379386368|43624820736|31476310016|22580414464|23163758592|70648315904|36169281536|47557357568|63442132992|70348193792|54673379328|79989833728|105760309248|136213143552|162020491264|94693588992|79386132480|38586081280|65677615104|80225165312|27772229632|51339448320|30127163392|27236055040|32525309952|71379247104|37103456256|27831787520|25848446976|16585040896|22308962304|14676417536|28537933824|21116651520|28198592512|27604488192|25506080768|27298344960|45952851968|87128768512|63852752896|53101035520|52019548160|37108989952|35598454784|39209979904|14207840256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|472735520|4156273664|9927681024|1029451840|990089216|777726016|1198938752|824871040|1194884480|2051628032|1623445760|4362414080|3872067072|1763134208|3097399296|1820318976|1420900736|1695175680|2363318528|2160571392|2232391424|1750172672|2888629248|3449370624|3564323328|4218550016|3266095104|5170312192|3088817664|3232254720|5074719744|8744710144|5098859520|2495199744|4604489728|7212364800|7828502528|17497083904|18597820416|7370105856|13398936576|12643636224|22373904384|54925873152|1949237632|480434112|966294848|1300461056|1856924288|1319831680|2176054784|2138936320|2605153536|2006675584|1718253696|2159262720|3482722560|2169963776|1549684992|2808844032|2827979008|2043361280|2204004864|2271480064|3942706688|2641052672|2448354560|2065540352|2525667072|2631017216|1826292608|2701264128|4019652096|2791626240|3229871872|2440692224|2881646336|2445108480|3945249536|1686642560|1124398464|1973388416|2531422976|3305054720|2487842816|3104685824|4145813504|3671018496|5483243008|3705421056|3139260160|3150823680|4690327552|3303620096|3347045376|3489310976|3373132800|4307365376|6331396096|2529364480|5034105856|4352915968|6309509632|4969654784|3279532544|4142140672|5701515776|7571297280|21471191040|19945938944|5861608960|4496218624|5366150144|7557042688|2666669824|1635416192|2151862016|2410042112|2683923456|2485272064|4620093952|6398169088|4164037120|2711786496|4026803968|11046864896|7568014336|5581294592|7366078976|7101096448|6426859520|4919047168|5068412928|7393538560|6332994048|8319107072|12036767744|11410278400|11588807680|11155040256|7649766400|9801853952|6855678976|3741150720|2937683200|2390336768|4238835456|2501468416|3464844288|4068175104|5103654400|2844260864|3080503040|4263586816|4468625408|4512454656|3088665600|1590442240|2714337536|1755511552|1666450816|1891943680|2560314624|2888178176|2746920704|1733503744|2895543296|3057676032|2588089600|4031188480|1800892544|1595201536|2653535232|2293417728|2436599808|1956332416|1315743360|1277086464|1791940864|1286618368|3204176640|2313482240|1818411008|1602804608|2296965376|2718800640|1646567680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|541791|2297450|1949959|1061596|1532346|752488|881081|1044061|441609|642980|917456|3181746|1868236|539607|434633|475240|954559|1018766|1058548|1381774|1542126|732038|1705268|1710284|3240414|2369301|10167662|949393|741470|931921|2113969|1862798|1228328|801584|582316|857622|1384419|2262080|1457449|988236|2111774|657143|1043856|1396254|740874|15259156|16960776|8366782|1228795|993766|1609542|888384|940307|901075|827047|2376094|1779878|1213836|1217264|1340184|1812059|4217801|3877970|12791531|2911054|226349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|809331|5807419|6985141|17945282|1602139|1228958|2902976|4857189|2662895|2344119|2038052|9868922|10330554|20688336|8134421|12208518|7492108|16615482|8003128|18171050|16944232|12082464|6546946|7335037|13598613|9272982|15796209|13630183|13017162|8417605|9641479|7666305|6773832|1465193|1865604|1032895|1890204|5754176|3388255|5735859|2799499|2165265|2512714|5209536|2686701|2193000|1546686|2182808|2156886|928887|2002210|1895341|3402133|3011487|3592910|10524201|4611181|2900762|2002167|3346802|6304628|3575386|2653366|7073633|3094396|2201200|2549170|2588137|2585540|2273068|4486970|3707646|8260585|8542485|12266851|8268589|3591937|3445541|3164275|1705034|1457077|2738974|7079998|8181778|5705216|6232717|4394794|6741476|8817619|7461840|6497530|5977416|6323972|7956486|3862466|5151653|5198382|8395265|17186128|22414024|24676160|33908720|19789674|16833840|13243927|6195566|10518192|9549423|9443660|23057688|82983240|11627080|12108654|14131137|18345612|11827333|15459414|13629323|7946071|9388948|13255278|8486332|4939770|4071658|9252861|18960816|35254316|3604943|10556667|18807260|23762082|27633602|26571984|31410502|39531780|30052400|21513410|30570692|45849424|48151336|36078216|34886972|11254471|26823612|34701184|31059664|22310364|19904828|17929696|17306432|2991174|1688190|77051096|73008448|35634208|26019236|27575208|25117156|27354396|27725114|27531390|24153610|21839452|33304750|29860740|23192466|23839304|24340940|10132724|6389409|6103473|4331074|5264864|2712823|3647196|4080568|4110352|6093338|7133409|4750310|1756280|1712275|4957622|26251088|32173684|30414200|27797720|25198042|27660804|25225186|24051352|28310336|29183048|30743862|36068992|30428638|19284892|24461854|27337190|28003066|19447784|31085920|55076416|64817076|45431884|53785096|5384334|1741988|1948403|1675583|1281949|1048519|951079|1800212|1994980|1656720|1591241|1326242|1206842|981082|788970|1239602|1223539|1252930|1263855|1202177|1508892|1484943|2323553|1221825|1217555|1318574|1371521|1201605|1067670|1074003|1106652|1290211|1421241|1333244|988045|1072482|1001376|1437494|1163170|858065|756681|810903|846579|1120067|1560830|1617119
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|2597824|28792926|23733058|6333119|7545568|13569517|18804208|30505448|77292608|27254332|66239256|85881384|55167672|21626632|76206464|7062991|14096037|27960394|16953400|15015246|18198976|17872540|22298670|21241976|24772992|89023112|27976272|43369228|72130440|42094312|27886540|63261116|21854560|10551330|8574061|21784472|8971193|10701329|6249142|5616528|6318423|2137733|5404930|4953324|5352463|16077269|12648182|7080181|4458126|1472623|2182717|1166984|5590077|4505066|1773135|3053298|1965399|2697957|1965487|2542168|3514432|2883934|2722125|5288647|2992426|3924840|5714919|9985046|6374404|19837792|9241306|5539946|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|275366496|2350338304|1143941504|409749696|433272640|448724032|595446016|553913472|582192064|473940384|662420288|1469040768|1085967744|800924160|787188096|968909568|1904093824|710989696|1098983936|1535293440|1940255872|1393654016|1737116160|4473610240|4991059968|4278013696|1854982016|2707529216|1200910336|1778718592|2814878976|2671518720|4163315456|3483644416|3167321088|3242560256|3239269888|3062179072|1607311232|1268077568|1087047424|1381028864|2518205440|5671886336|1715113984|1269110144|1649076096|3553014016|2035568512|2338012416|3720783872|995696448|1391976960|1324569728|1135521664|1360142720|1639464704|2136788480|2270815488|2303599616|2660093184|4342961152|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|25424|173498|213819|195717|209647|205547|243135|153546|210126|302048|328189|649115|406749|990425|178840|324352|142045|205554|215304|186908|367638|184363|197313|158426|260397|277090|644353|718106|159164|146256|331583|353346|528210|188955|234109|482721|467462|936196|560076|461834|384454|528779|659331|574139|1242793|474013|911830|890297|668804|622819|772829|592152|1031260|823812|806308|861209|561403|520348|563505|937069|473459|500810|490544|550371|490499|493924|569026|886976|929505|750357|891135|631988|847893|1033213|829105|772535|798445|939493|1015715|643963|632070|666482|939336|1316041|803823|1604967|715306|1569826|1764792|1164095|1667907|969824|2081956|1249549|2630138|1092337|1272003|1095827|1363615|1244486|2020804|1980621|1723993|1183740|1509066|1365333|2250997|1965233|1396645|1178033|1281471|1072140|1292859|1091348|1576992|1381142|855307|856374|740064|684238|911037|662290|880238|861147|652769|933409|847022|1058859|1722941|2364842|1918802|1505648|1596207|1763182|2559319|1709210|1400436|1286198|1926570|2488829|2022667|1426494|1551876|1959402|2147837|2088498|2125006|3084994|3048456|4048960|4312034|2508887|2539689|3013801|3914441|3290386|3596932|3785790|5623515|2812804|3004797|2532950|3669791|2896836|2912228|1528064|1687008|1547312|1070938|1090944|1074208|1181167|1392989|934279|1032951|1062386|887066|876860|983667|1190763|1496594|1311603|1239010|1388754|2183383|1605428|1224610|1458586|1579556|1658313|1710515|2001188|1601981|1809102|1524471|1469988|1547295|1022425|232025|459390|154107|119351|204721|218065|164910|476021|176560|204901|424575|193503|212866|282602|238923|287693|458919|216260|403568|366440|426963|304806|329159|186321|199085|165041|253674|376525|684906|428439|528744|718648|480553|419727|559692|527063|471255|617326|546857|453126|602036|597292|571555|605342|341641|372012|396492|498161|636012|630215|1144052|788133|466829|317327
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|10973533|91630872|55787012|45406856|43992660|37379988|54706388|39099560|84316200|81961144|60008584|147182128|99195064|52158216|45026256|42519040|26254812|38209512|38049528|47351928|50716776|37944288|47057576|58161940|88635976|125160160|139976016|94067240|65564276|92904616|162714000|151627040|227196272|87888392|110230144|173928080|193891280|257852544|209882352|347433216|470605280|79998240|153599424|294743744|54787196|29693628|44763720|101002216|70732400|73371480|68704360|98273816|131150240|70252536|45782872|98468800|57107772|53431492|49939344|92716112|83078344|171809328|92920456|219989488|427271008|114949832|72499920|76210064|113453088|110381976|108448968|142931744|213321680|137995520|153168160|126711016|215889808|135901088|138622864|107364824|92798480|243562208|116390904|185578592|108107424|130598560|216503104|299640384|410905920|278730560|326936384|231442144|343272224|252038768|391804992|363542784|230587488|304034016|180206016|253513184|624321728|352912992|803396736|1795354880|444592352|320178304|520636608|393103552|213400800|112658984|111088840|76722408|136429216|300747616|108031696|95865832|108430128|84501416|76984656|122811288|107315624|162566656|123212160|113594216|233208704|399359328|440402752|1422697600|447125664|196034384|193393824|146547968|219495520|385193568|228117328|167648560|133320448|310656544|134818832|207296112|267008720|597745536|696551872|119902472|73587336|60305584|116488600|53772068|96705544|137155280|179506000|69902640|77744856|120713936|167195952|124679944|52270912|38493500|94348008|77762464|38752836|31007668|58633244|29825172|43917720|52151444|73268784|56664200|77454112|94662208|146522112|176953840|140324560|88325808|151671568|172331408|39744636|49122024|61911180|75659464|82629048|87661952|58813364|48892268|72094880|47432788|37477652|79410216|49005888|29925000|32952256|47282184|39121668|79314440|23149208|24227830|31439996|20522852|39686184|67598432|47473504|23308636|40915560|27336560|38956984|29638544|19897392|28069312|6433050|7742289|5732968|4915458|4452358|8227292|9641385|6454437|8328087|11774321|8783354|4908509|2220382|2406920|3429970|9460441|8474936|4737106|8498155|12184214|12643478|9884710|11481924|13130951|12446355|10138357|9076415|10074373|11833441|10368550|12720886|11383912|9491293|10332164|8935694|8934470|10087034|7807139|10267868|6735467|4664700|3380330|2617320|2461790
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|11031569|77554648|95613480|45158512|45117240|29616446|55169788|67657288|86886488|46748432|67988560|158237600|120742808|112420952|73941696|92111368|93284856|31496628|39899680|41307744|47641504|26383112|36594632|34817944|33697072|45518664|72038024|57838032|67417304|51977400|44487576|69179968|74313056|26442250|64671112|96450304|56183048|140218624|50036232|42706176|49839784|25601192|36652824|94647120|48842224|102055624|107704424|61615288|40747708|23556334|39798368|36887044|55874712|45574604|50810856|86177984|118322848|74087192|85965264|70421368|49710808|48480516|30260188|22942380|39095856|37558252|25265166|29665060|30360002|55883324|51027228|86550328|41685884|35514432|29776392|50911188|42051528|34578744|43853248|51179676|26041588|38859552|25985356|57173600|27743566|29864334|35806128|106262472|125631048|72520200|53516548|30635516|62383200|40886212|21531552|25459388|21416796|23150488|40138920|53369828|61925080|46902208|51628472|80809904|95037616|73486896|106965824|118684032|99188528|101842704|69233024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|37474|211676|265990|344728|196434|281300|4362819|304359|1244576|1968782|3396412|606793|192471|212596|240356|203105|254598|263518|241658|315630|1315508|229224|381262|550185|762205|272201|277445|663248|1476394|67847|86005|49019|131582|119142|165542|171761|124804|503442|143238|381226|108783|107156|234305|269308|187871|205479|406032|401569|532374|382650|475283|389954|831303|779173|263282|246695|99775|109463|114310|143362|244624|204018|162054|205721|261791|179627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|12368251|141847200|191575920|204046096|657076800|164991200|124802408|143698032|414052544|587207040|136660448|262977712|187511712|65710580|128394616|57710664|166001568|83205152|86812840|142414576|98204008|76661240|132498304|148828704|561778752|110037896|107374496|111859328|183007968|221617904|222217440|303317120|161820720|112059208|96814448|167680688|154511552|215247856|142756640|61733196|158915104|81378784|152892432|235186048|123484080|52095728|90535856|156943184|146873792|59121756|109712000|89873840|196707872|98591872|74902200|113334704|92703168|309066720|56686860|107989264|82686744|124277000|56127696|61128564|55116372|76732208|76844304|107830168|134465792|213079296|494742304|319685024|128856720|186553968|100174120|211829040|116598760|83827640|138202224|73490104|63385200|73962976|60969816|132762968|82635312|87281192|237658224|197885520|190455248|169609408|229359040|165316512|238386480|262003840|215709232|184651376|111948608|101790696|187305616|147221552|279507264|365048096|238393056|292304544|155154176|305698144|288809152|297332288|280227232|78537040|73222456|86030704|92224880|162274864|136611168|187924576|140134912|129356848|179412352|315209248|208101664|283241632|199420496|108480848|136447184|205685152|118008120|260775472|111965600|113625728|54087320|70300792|92658720|77305984|90373968|135466016|95313216|60468700|53137440|71781744|58333308|37459520|18093844|15098591|17479370|18539748|19720768|20709994|37233888|74918328|125825400|20183284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|8148986|194425568|59588892|79939936|63477972|22177140|58267112|89059696|44386484|223351136|123040024|83849088|16830364|8100787|9382595|5420923|10081922|11651697|13928674|15870461|14523198|14186891|11232708|18991246|19946136|16576453|11469131|22604272|41233944|7239403|6529528|10205811|12282559|16634865|13147980|13649845|11477333|24836802|6995530|5147771|5037180|5113095|8603442|16246559|15910638|29072684|14793940|10661184|8719573|5912963|10140582|4896335|7442511|4222526|3462348|5076549|4265818|3653947|4250686|5802771|10306568|5941800|5320651|8084357|15182059|8878360|9968868|9310373|7814755|12692923|15374462|15882096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|0|12275937181696|10453476442112|2640132702208|3480305270784|4559277129728|9253691588608|17015933763584|7861029568512|8812837732352|7663750479872|31531988942848|54562924789760|7100350595072|1766733119488|2238742003712|5317802328064|6146671247360|6040561123328|9847821041664|6436344561664|5567854149632|7964087287808|21476946214912|7033274761216|6160262889472|8565059223552|12756011974656|8273728634880|14985791012864|28703673286656|20793582944256|19452022226944|5632213123072|10587813707776|15755628249088|21182246027264|39462264373248|14713913081856|30730688135168|28959154634752|12319956402176|11241120595968|35353989742592|11983547006976|6827029299200|10666661380096|13994005889024|23648578568192|17348364861440|27541307916288|20132030054400|45493098905600|18726963380224|21089377845248|22485577760768|30458830127104|43901075324928|20491012145152|44094533402624|43555670196224|62005922758656|73414974898176|1.1688789567078E+14|3.5924854649651E+14|2.1381889025638E+14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|269079392|2052058496|4088445696|3687664128|848281664|897997056|1671341312|1283405824|1430392448|1051981952|1033890432|2072913536|1572570368|2995866112|2830859008|1088751488|605177664|1160035328|2743728640|7325429760|978873216|604327744|851169600|1305097984|2051641088|1897111936|2524779264|2046300672|5733018624|974843072|1390665216|4421374976|2567087360|1225926912|1724414208|1835854976|2375166464|4819198464|2060557568|1406774912|2023090432|1643408000|2010298112|4270331392|1491953792|12932264|13559250|1433061120|2173468160|1556203264|1662914432|1880979072|2720548352|2150808320|1389758976|1774454272|1484196224|2182870528|2040634112|2922188288|3200630784|4508787200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|346272|1510216|1725919|441608|481585|1317514|870486|2511559|539179|431510|626880|1563105|1620352|815831|1750332|2151548|1072402|1248472|919007|845583|969531|1279649|1572998|3145341|1781678|1405609|2730677|1774954|1426519|2408421|2289575|3901117|9443806|1776927|1672773|3638676|3833802|8967529|6318270|1969147|1869442|1991690|2553919|3153702|3221856|5219307|6465440|20746480|4852393|1881963|1930893|1861372|2325396|2926854|2078074|12176492|4745779|4329971|2994090|2913981|3039241|3184511|8571381|20214288|2605976|1863258|6960649|2923650|1875514|2997394|4051207|3868096|3744995|1455760|2288820|3143126|3544785|2447214|1524808|792001|1272568|1274889|2558936|1647296|2355887|2646389|4238499|2107109|3717874|4695979|2229369|2157626|5427536|2311258|1188046|1511467|1645571|1638042|2620859|1736664|3349479|2560299|4531944|18753816|1044680|2573075|1389956|2311913|1255029|6011696|2655120|335952|586146|1027458|714058|1012027|347149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|4213961|21871676|18295612|9619167|10844356|10244895|19782364|11560380|15690713|19503984|11244994|59933540|35313664|26075500|22622000|22801880|15949277|28497924|33483312|37960152|35119296|19970264|29993304|70725680|28511744|66503140|57965132|34575540|29641344|19627302|30805826|12805806|20186264|19518292|12669452|21154018|42031304|141519392|47535860|61733212|138097136|43500676|73743936|103482024|52749152|25186982|30676122|67966800|61499412|102626448|93386184|119904848|72664408|71990912|47200340|78110304|60890240|58909488|80327568|154130016|185242992|149179872|127193880|152045232|216911856|130071352|128547520|180586208|252152864|140744240|191296000|147370128|311825120|233414016|328847360|229374416|323809888|258871088|382812352|220815504|225614336|229460240|274744512|434193664|228760672|366674432|464923200|1018737728|1421494784|810726528|1141716736|687285824|1422539648|698091840|759359360|850348992|699121280|586226496|523742464|597741056|1180963840|863154688|1150037120|499913696|501062272|522871296|670254976|527502176|240321984|342646848|215936192|143119536|256208032|618012864|250318592|162773920|194298368|217742656|163424464|170780864|188295408|200835152|253591376|580321984|474966816|623186368|421885600|492066432|396606080|215372704|227487584|222475744|383908960|250508992|214187792|350091104|275995840|267177472|383235392|333412160|345252864|240865440|228353344|329925472|250488656|167187296|274090816|172542576|215592080|306919360|360856320|129232752|208781216|222274048|244259216|140047072|146959808|100542824|221311984|121506744|83920288|89139424|104285912|146849744|149397200|239845472|253691536|202744224|209343264|497267008|173341840|152598192|165571104|136312016|186016496|149785696|148462096|99036128|135730144|134588048|170671536|222898208|218784640|248805728|375049600|272383648|253678208|366175712|307850144|161169520|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2669612|35095376|16448867|14552993|14743597|11773193|17636112|25598980|16029140|19307996|23091980|35766224|28752312|23556542|26905168|18288888|17460208|23200254|19314384|19893140|20993424|47673152|36543104|23426672|24121088|40776952|41023888|35131928|29335148|39440420|34971144|114848912|15363762|15240043|21609524|25557230|18756058|33449752|17307348|27505688|24902872|16073299|16956756|35702452|20218394|95043736|95110456|15699734|14606130|9382457|10932998|18410120|14586789|15115368|10801712|32580972|19814340|16361258|16312962|14174511|11571079|13891507|11576914|12224289|15486220|16279238|8090426|10454637|12173761|10417634|16805090|26861334|19887172|14575395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|961308992|7769333248|6373793792|6034396160|2944381440|1998263680|3618458624|3017608960|5391314944|3265813248|3326826240|9287261184|11871766528|3799334656|3815897088|3026529536|2195477504|2312970752|3121401600|2661835008|3298642176|1625534080|4128679168|8340569088|3591662080|6223558656|3843774976|4420769792|3666564608|3399229184|3565933568|3595961856|6752474112|5172723712|6506721792|8626509824|14827278336|21903042560|14041931776|21106700288|33490962432|14806691840|13933305856|10455761920|18446952448|28815714304|11995575296|4908666880|7645710848|3465042944|2158463232|1404339456|1214298496|1562232192|807735168|1133148672|2513368064|3905683712|1442216704|1348305536|1063933376|2784273664|2634564864|1875205120|4692329984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|14545070|83579024|63288692|48738696|47253504|79831432|66128176|33230344|65644428|96660800|144766112|183352848|65512440|47180328|36869352|82062312|38149396|42434328|46134124|48164848|36894352|29890788|35361352|57786016|45548388|62303424|70544608|101438592|75969016|101897408|37053792|57034280|58532860|42474188|44379264|56081136|54384808|121673208|43910232|39412696|35839160|19516408|37111816|63208128|40786228|127661600|116530304|89571496|40692916|29509798|55176752|26611874|44173056|74595088|34487812|31615796|46549368|31787046|25910240|54072720|50393760|70650584|38861704|41400952|35680412|14000997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|38329756|160950800|86724712|31743608|64326992|30035006|75022584|49769164|68630424|75304712|58339696|177776096|176473152|106964024|70429120|52646136|45337432|80850952|114008704|110424216|75757816|66766352|104749544|105228264|106564616|110651496|97393504|144086480|179130304|106635128|106284288|141885792|273527680|172527056|206492080|237327184|126036912|315224736|157625200|233053232|168136352|293931328|346895680|924009664|167988576|81098304|100813176|147600768|189150800|252106416|402117856|109980160|200037184|222937600|209412256|180692080|152993424|145398912|154520896|283514784|212036704|393458048|194935456|260937696|333793600|220897328|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|34488|203414|194348|69901|152626|86517|161454|154477|241396|149293|96135|416911|232930|185810|274407|225190|359577|221815|229842|231267|306992|320963|299768|311656|499932|441616|481613|673478|418324|398971|919392|662815|729578|245822|242117|383681|345530|810408|398877|301004|325788|303876|419081|429652|381454|351602|290652|385811|455539|313667|404806|383335|352565|367542|259255|369501|305474|207700|196543|296513|287205|290007|297256|502168|302171|105125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|8858|53377|55592|54967|55765|60771|54380|51621|35250|43049|25718|43565|32679|34891|24815|33045|27026|35059|38290|36514|26005|23461|28035|47356|32328|28503|35995|56648|36354|8715|15781|49685|17991|5903|2673|4298|3965|19975|6357|6631|14130|13042|10486|129178|6928|1733291|2767917|1368932|10805|13616|12497|10066|16954|17355|21304|2577|4728|2213|3452|2239|2914|1807|1418|6416|2258|2299|960|1006|1795|654|2519|1108|2835|16435|9768|10732|9584|2740|2986|1957|818|1636|2025|3707|1986|2612|3184|6617|11247|25543|4475|4759|9463|3983|3624|2915|2455|2158|4173|5265|7749|5114|6695|5306|2966|2097|2132|6932|3341|1140|1235|622|3390|7021|2777|2510|5674|33067|4512|2340|2995|2118|2695|3833|6932|13287|3893|5125|7492|2104|4942|7165|2288|2873|3652|2644|1853|1824|1769|1703|2590|2574|1926|2192|2589|2451|2700|2352|6285|9756|4344|2773|4472|3371|3221|4943|1851|2523|7593|7090|1545|3571|3707|4201|6031|8721|7708|2304|3926|3195|2308|1751|2463|2750|3224|2918|1551|3069|2804|4787|1127|1615|3811|1518||||||||||||||||||0|||||||12|21|65|7059|12670|16695|15717|10967|13141|15231|13797|12249|15626|11981|9334|8537|8642|8155|4074|3376|2686|2656|2699|2672|3245|2003|1966|3089|3520|3045|3689|3394|1450|2950|3348|2878|2307|2581|2457|2378|2471|2761|3169|3639
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|2440844|19476400|15415580|11978954|7304826|8563928|21739596|5277340|9107371|24487688|11443012|46778588|86122776|14727200|22099838|21509808|23437020|13643590|19186932|25863284|22572578|17930288|31789350|23260808|22178026|36270292|25637472|30109070|22848904|24899448|22469856|39256876|29212892|5035979|8018457|10856112|18126804|65595804|23893992|33061156|44867276|24113208|44606744|45270156|23847380|24729632|48353184|21681686|20415614|13575384|19432140|22664598|23251914|20678006|18576902|27721188|26823026|50875484|75105384|46601080|61794856|208275520|173668208|79276552|302642272|29353516|26735364|34187876|49061164|44011704|47410864|27243340|98404504|56177944|75037176|50515672|56877988|58336232|69850744|37211688|43733200|69790840|74409936|46431880|24810772|58151612|61386904|110775232|138598256|97274488|132398768|99034040|155379840|92024512|137855248|478872992|441701216|138191136|75957624|80847496|97396664|111909432|125732864|100665448|90107040|108233472|98365320|128185560|39910916|56523792|29262070|25144144|38446604|66425204|30046124|41926296|43013440|40277516|37440292|101839264|63256728|105318768|44333736|39292132|88380568|550924992|811991040|37676224|74853104|62637140|86876808|90534728|82985216|94746112|92096216|122045504|126838640|103469016|102539320|156464192|160754608|50037228|34246836|41893824|46452664|42425136|63001600|42063060|64244544|97563768|19403436|10971972|22366124|26222444|16385936|14963732|6417023|6269975|8756174|7026784|5542255|4321792|6255388|5468285|4734566|8751420|12725046|2938979|5756926|4106666|2266754|1931315|2357310|3211617|3589761|6911158|4738878|5804187|6847536|3268049|4556431|5545444|6335657|7436738|6048781|8198444|9983871|10422278|5526623|15995242|3882898|5393908|6994024|8658243|3201334|5185541|2337866|3775285|5853070|16473619|9127613|8484034|27534788|6923079|17888988|36317316|3962160|9585108|1791107|3178070|1923521|1379919|2114884|3322829|5058223|4441784|4455572|9526701|5594894|3829513|3105137|5711932|2598015|13817861|16607886|5202457|3072980|8021840|4847761|6013569|5511056|4142638|8142619|8514606|7137711|8397465|6715555|5919998|7730653|7293318|5459266|9544256|7347378|12089154|6394666|7106329|10205102|15221540|18669172|21041376|25336830|26234552
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|105401984|300757280|481676064|189613872|182225216|151482848|478254624|258161824|95968072|84826464|101039984|402466560|541841984|162545840|215957296|46281928|81619072|107028480|94037648|121535344|152815344|82324320|69356712|91070808|172393680|143882256|114883200|145271488|119151504|103243720|140813488|114564616|198532176|402736384|245428688|130430376|83564752|115364520|53682096|52287604|139492528|46654208|80074016|188528992|247884144|28910364|25896072|68456232|96035224|75695968|107023024|72106944|111270096|71852176|72587296|132619632|104790432|171524128|75440992|165162240|307760704|252634960|129927648|133820904|329450304|70984680|117271896|93976384|111308624|64370984|109974832|119756520|122427456|91404664|130206464|152597264|124436552|145951792|91723080|52968600|57397728|64920808|62141848|93281928|123888616|120314664|176581536|249161600|217462864|152903056|123295232|94802072|128409632|87650552|129585712|76863632|125912184|138135200|315492352|157327600|178368288|182406528|270946880|170238560|157585360|173031808|147558928|205294624|108272064|103203528|95813992|75453944|77894616|92636144|64081576|73756560|37142308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|24784718|413825088|198953488|726955072|183345088|10950078|19830964|13293158|54157592|54749944|23025676|194742304|51860636|26916566|25067662|27866340|20238518|37314540|85311544|99375144|59039560|126468920|108796112|109682368|243354752|223116096|186392528|179590528|119952760|126964144|114440600|262702864|284713152|156938304|243380128|253331744|167157792|887452416|307849856|297991712|234619424|309205760|718421312|1917646080|182224592|98569160|155559456|241455984|383024512|326604032|232020128|174161056|325576032|179496320|132466728|216535648|222567872|240190128|406187328|688411904|782431296|687283008|409407424|439856608|790032896|659772352|406514048|709184064|1069776064|1075852800|1808186368|1581035264|4459824128|1503158016|2824366080|1017697792|1185527168|943012608|1134378368|899735744|461038752|723838080|1507727488|1926306688|1117193600|1355805952|1564072960|3002656512|6544098304|2871556352|4019641856|3057204992|6936377856|5879730176|2168374528|1775864064|3864344320|2914628864|2008709248|5769592320|11991925760|7460223488|6387735552|3473650944|4630717952|6751680512|15193229312|7453821952|1187809536|2137476608|1941914112|2305764352|2446738176|3941147648|1506167552|1449356416|2507140608|2172019456|1617649664|2456140032|3340861440|2516543232|3467445504|5956275712|8357208064|6346287104|3202726656|5829102592|4097350656|3656042240|2855157760|2350255872|2291167232|4561333760|2397476864|4689312256|5665160192|3539242240|3482581760|4172723200|4669248000|2275107072|1807963904|2791203840|2796451328|1547296640|1987427072|1611632384|2588488192|6369285120|6536476672|1789186304|3336837120|3720506624|2961037568|2994352640|1613280256|1095705344|2370865664|1754685184|1184201216|1301821184|2700883712|1405308800|2166603520|2302560768|3081344512|2881056512|2769601024|8801403904|1571947520|1444214272|2147208576|1747493632|2372025600|1087400960|1291593472|2468577280|3477679104|3549606400|3681645312|6044732928|4105583360|3774369280|3958649344|4918422528|4161464320|5810550784|4743599616|5141483008|4884301824|4664502272|3925343744|4859449856|3827071232|2792052992|3699409152|2581412096|3364043776|5327269376|2406917376|2412365056|885132032|1039914688|1715670400|1827238144|885640320|636658048|998419200|763508224|1075515904|2519905024|1515152512|1851245056|3439965440|842808320|2731124736|2572290304|2490366720|2424833280|627560064|690995968|559262208|952320128|1458441472|1879204352|2565378048|2534952704|1886161920|3759434240|2784114944|2517390336|3856890112|1980419200|2636261888|4907809280|2819492352|2350564608|3101278976|4060740608|3385472000|3554167808|1815956096|2551300352|2463203328|2872770816|5201434112|3252126464|4895385088|2882035968|4309108224|4370962944
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||0|16827694|325553472|642349824|154805712|20696812|20713952|15154241|14397202|10750275|12311011|17870392|19056640|14347441|10113903|16296640|21012072|22897754|28586620|22738896|40283184|72440680|87467424|55481460|37943036|68228232|25292228|28709678|24260888|21983884|47521668|27432008|18536660|29223722|27156164|39624736|66799664|100039688|81229040|28829176|25368800|27974664|16488709|27791990|20081850|21412468|18714256|14653347|35331136|24591456|24410468|22971744|27430236|27818864|22893302|21465320|24398216|46327972|32306908|46143968|27254372|41487768|50025568|67139680|75333408|164416064|82395696|58640440|95044936|23057400|24903278|33470268|22777834|11673114|17341560|15670976|19513086|16686243|23858884|23436808|49080108|87029376|25768846|47960264|117030192|67846904|37103644|48778000|25786902|27096462|31857634|41007928|47750304|120739880|54548264|57887664|65210344|49669320|43297184|68328656|94340240|23480172|20760046|19892564|19337682|33372266|35004048|34786424|20140270|14286321|34485012|13564021|26735880|34648124|21193244|41311204|64565920|58195740|85834872|94891224|28640956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|28087300|151473168|95252080|51641780|49982508|81694080|249416672|103559232|48530276|78562160|49356840|220425584|281742560|230382448|225170592|211669120|209671568|272209952|297914048|372255680|335383392|436451904|370858304|301679232|780511936|579409984|395704736|393967072|449122304|197075232|137610784|71694848|58958348|76894144|84369568|130652040|319273632|1786081024|849696448|601416768|740162560|580492864|1207970816|4536526848|561028864|455515360|505508992|455422784|481270048|475902336|635689088|473552864|704304448|606337088|561595712|705274112|420939584|459073792|463068672|740093120|778039680|833182080|669068864|1395777664|1970164352|765204480|692074688|671011136|853180224|522061920|740750656|465914144|1029322240|753856960|581352064|693789312|1166047232|996942912|863930944|538760320|553378432|520222848|560514560|1097908224|824298048|1225438208|1093434752|1373137664|1730999552|1054713856|1404308736|1774983680|3296443904|2336558080|974794880|946944320|857470656|1340947328|1136102912|765971520|1030474752|1256058624|1660876928|993683264|1301192960|590084736|696699456|1214149632|1027563904|668219904|337241440|227507296|307152416|432413504|304072896|156199920|160259616|234801888|151287696|81625952|123435168|242807600|468847040|214311440|241207744|2520381696|2741300480|307135744|937690176|1012743104|1167246592|1577773440|1069583872|1142111360|978232896|2023337344|1849573760|1525875968|1085940864|1553296640|2366749440|1654355968|2021875584|2086674944|1641936640|683022912|593063040|567713856|526155872|497343232|242285120|213021920|211741216|198011840|155994208|151911536|80917272|72977224|89075184|78504848|129299736|66484512|112019760|99610496|118186144|252644640|334556288|175674112|252960272|318847616|23493276|18865418|26499714|12927847|26769754|13683983|9770834|22200164|23691428|10529766|16678858|38712260|21200012|17009486|23638618|45661268|37815052|35558664|42571720|40557616|28484448|39211540|42010784|54632656|14735407|10071423|21196614|15600192|10225862|23907244|11040509|3928400|8159727|2923534|5431612|4609352|3693119|1053689|10415319|1678472|2063817|2266393|4072544|5122411|9809932|6041749|3447819|7300128|4400089|3579799|3363463|4184262|3735598|3350121|4376640|2719458|7390600|8440673|6046121|12387914|9853063|5656028|9272972|11274663|5259262|11108797|43275272|39103804|15491901|10598385|8627005|13327714|8354648|7189937|5448326|6464853|10438827|16035383|35623104|15448032|14137586|8952234
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|488408|5232010|8228540|11786717|2914370|2697423|7942109|7783541|19578968|64408008|1530104|6697030|3861903|3915616|4609061|3320211|17051056|4914251|11040253|13340516|8017988|12178100|6231985|7668746|8782360|4327320|4660741|5993955|5887021|10620927|8959258|7969718|10875989|4771359|4889718|14568038|3901220|16162443|4656502|16029010|27226334|39645052|76617392|41665300|79433536|125253736|56761280|79020096|73895856|57105776|64350592|66348816|171100592|11956507|9168261|10084885|8735160|9968334|10923991|13614357|12378837|13023896|28516016|13273149|15094049|17747494|9704711|10244904|21426340|11893386|24814552|12859296|29817532|22589264|32127008|17677206|46470712|32767536|29190864|15213397|20315140|12030055|20748080|38179032|18953040|28873242|50357992|48295232|90458144|215164016|76328112|46278172|207500016|31290442|28484906|22609180|18789532|13932331|25660882|19151916|42108456|43534040|101004712|39232192|74526400|42430688|89443888|191952816|14639241|17131132|11721272|7341116|13477782|40536880|6882800|7020959|6276071|5733387|9884427|5530161|6141825|8666505|8854022|5902286|9633338|29684948|41648364|17486928|12056307|10991788|10026079|10364927|9655510|9941971|5956972|10466548|19218872|25138968|10375943|9442262|26354670|12044285|7600643|6509679|4828095|5782621|9627757|5935087|10140210|14717590|8141233|3144573|4520153|5673407|6559944|5301654|3180117|2430091|4750240|3284489|1401962|909851|1643539|1026285|1564537|2227264|3770017|3478192|4713428|2202214|2423203|2371089|1850688|1103917|1911352|1851565|985204|1540388|1451608|1747316|3027585|3612261|5184046|7956469|7102363|12069822|17761816|6908350|4876090|5584931|2242126|231849|154697|343242|417253|285554|279224|46323|209918|335106|103164|60047|216074|26870|16540|31490|91180|59792|89968|81133|26108|45659|13546|62901|72091|26262|211014|97881|111817|56313|27189|78716|25014|73023|62427|43131|113099|257462|253611|120329|45791|148606|229746|39652|45320|34928|108489|113237|121949|105197|120023|118720|76430|74074|94181|40996|82994|249377|236222|226485|205893|124979
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|7200981|56694748|33165726|22234916|20205292|17346728|22575120|40158828|176988304|46389416|40350440|66293672|108201024|26327680|41474984|17444132|29632124|104503888|42819364|45607352|44733752|82238536|42026588|87576656|80582952|151765520|300092960|598503232|146073184|145805808|164777280|147041760|82271160|47786224|119426608|79753832|57730896|102918704|105777728|36035132|36626716|43468800|63302936|153967744|52967644|32839640|28379872|57129720|95248752|102680552|123640696|83650736|52998916|49643104|65265316|66787156|46323064|83467096|120897056|185964144|83494064|115365992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|9663343|112775504|69067392|72219472|15278246|23073480|36361884|42134460|34122616|46281900|25534928|49472420|32147888|30332528|15620672|10340550|17760464|18245240|19254334|23647876|21949680|17640484|18865520|21846512|25267274|39304528|28385116|33444036|16705687|21339198|43706544|36985776|18413400|25255274|50828272|48388656|90698768|78014184|25351928|46713596|31322304|26663040|37969432|42018412|16728701|38890944|49614972|53486904|45187660|51411572|65280204|42420688|53110020|62683408|52054376|61881832|57880268|48566440|40494840|58079716|36867192|50866576|43452144|34360524|43983328|67296488|70911536|64591280|49120904|83908736|102324272|35849860|35343164|45230088|55521808|71279976|57633008|99216952|85581560|63188136|23961704|31419756|27428542|88271248|91887352|27457208|108617344|125634136|80232008|31691712|46474652|32755080|50635968|23500382|32639024|38268544|30381992|55772736|88133000|34867264|51158908|52428188|61489816|55862944|42945364|47576096|51393464|46731652|13558391|10735081|8472005|8811269|16178151|25189044|33948356|27218360|54434728|10328217|10128517|16427406|10874392|12790894|16560733|12192117|14831524|22585192|14676572|31720324|43718872|35769108|33489502|14557778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|19149099008|278718054400|397771636736|152940019712|271555592192|58429960192|179476430848|183812259840|189035184128|148269252608|88974483456|286590763008|154878214144|104176984064|139053973504|308627767296|362244702208|104839503872|244964917248|249123454976|268627034112|187910668288|134062088192|258780364800|214734798848|537043894272|435163070464|471496556544|555353702400|272280059904|318605426688|356501487616|612408819712|384551124992|412711092224|850746081280|493593067520|527381037056|448119209984|364017287168|481994440704|321093009408|379372699648|592219996160|420595007488|10198905856|14199395328|220264988672|368013049856|409552781312|698182270976|637757816832|786203672576|667488813056|690363039744|685443710976|555478679552|632705253376|568758960128|658644074496|795327463424|538493747200|1276901457920|373474164736||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|1501185|59698472|9720684|7844737|10428631|5335248|7413083|10247338|10621866|11365117|24857890|18828212|20745264|3843308|2826962|4022521|2893380|3242358|4910856|10285307|8660976|8160008|7727076|14698500|10910659|20679712|9436347|32571188|10586285|12452916|23605072|25419256|29508832|34840456|99372480|15318857|21212254|20021244|11510204|26693028|11952283|8550509|20737684|20387980|17947716|19631288|11795936|51205804|23485466|46311212|50790368|19776320|25872926|24212962|18498904|40257296|23469868|23520656|29962946|33308664|140822800|60134124|195912704|34882328|81541960|128259952|261236928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1049318|1290355|1512281|1410428|1540612|1498030|3094839|2357576|2085172|6637448|2922936|5253003|6823122|9335324|44309704|2618693|3796213|6736936|3859401|5560956|18980236|3514491|3440593|4260343|3230647|6420790|9335556|13066105|16025224|75405472|161939872|9538079|97860952|80306624|47671396|85049848|26730760|104695296|23667014|11298966|37265000|28227360|149580560|47346476|148872672|152708128|16734835|31579606|30083964|17843890|36124556|98463224|54012164|103889216|35802220|20732012|57681548|22789304|20904190|34280892|97085664|136254912|2801640|3803406|9595518|5721847|23305192|27867064|9309810|6436823|9230939|2066170|4589818|2411082|4661769|34055908|47142448|1813390|1447516|2783157|4443847|3416691|3802435|3501114|3472315|2690210|2039656|3037984|2675252|2121266|2343818|2082386|2210450|1982574|1919956|1830877|1894959|2283221|2532533|2816397|3338665|3038475|4017456|5559800|4833188|1724872|6767635|5676824|4691128|1757767|4715957|2009315|1356858|812357|1016351|5028855|241560|65806|250038|593975|464414|659265|700442|69618|472876|595923|1373078|1209570|968833|1044513|1960380|1389502|932816|1137215|629463|853019|844081|218066|429357|376673|185431|24218|83387|138728|9030|14237|45371|280894|471230|244263|218140|69482|149602|611886|1191273|460185|22223|305845|77005|52443|139189|0|457890|76417|312724|889346|1003208|388689|253477|689525|29608|169231|732340|224135|122140|483020|19845|190161|248729|72370|506133|655534|217282|136634|458687|1265226|1205908|1582373|1144274|1633569|339900|1019394|3691823|934876|1243852|319889|581675|417670|1179996|166637|5872|2144|7823|907|159395|67594|37532|318497|452780|82224|262375|24400|124833|92046|188774|255098|663605|1471118|307517|790442|304332|363995|602402|2767918|785896|1031713|298805|633944|522332|177569|142737|333631|388756|1147425|212621|617985|822023|664688|849056|267206|1470703|516024|551842|2301536|659145|530342|1246070|2785671|1655483|790045|920044|343384
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|201613|1606110|791153|539704|669538|802835|1266407|684256|311990|945917|1312624|2240048|1074460|514844|963317|625150|764869|611818|1532297|13652183|6377332|795577|1534847|2922494|11111148|971239|993566|1249278|1031629|1494383|3779188|1850400|4761515|2573506|22343932|2771186|4270211|8210933|15987655|3376006|4244085|7596306|5149361|11318946|6577468|9112100|20890276|27688162|26404960|3664937|4631833|2958952|6467727|3306229|4562276|8710984|3505870|1742781|2826256|9206823|11963195|28493390|12012402|2766930|6757344|5929410|2055246|1412218|7540884|6861139|6421732|8386044|15141296|30853380|9091980|4068292|3088318|10269655|7117496|7787586|3466420|15053537|9657156|7974947|3875642|6732271|3810169|9312150|17865676|6395016|12877875|9310800|17873560|9771106|15901084|15544633|18996468|10637909|17786940|14321933|37017780|136866080|25584884|22680038|12414998|17698942|17664284|26578652|11352435|7628967|7561528|0|372141|9901882|13861949|38207312|12740619|11987136|10334076|15628063|10699050|14176944|15443756|11994884|28076756|45572216|41330552|101172160|20539714|10629979|10116456|33430988|13849075|7949839|5905151|32814340|9942390|17807116|13874897|18438184|33064764|13826487|7161866|19645184|22220550|15856551|40666236|21649512|16099863|29025364|29087512|8752974|15893327|42464532|30386618|15132103|15224759|51218256|20001908|13891412|4075972|2568090|3413055|3516438|9477026|19331316|19708726|23471096|26003104|22902906|19733938|15213601|10863080|6238999|8504710|9387311|12463613|12058261|40612448|19908794|8625515|15761755|18295400|5699464|8015983|13321927|9375494|18605424|12649216|36333560|13185359|23606560|31429266|31050156|5453050|3393288|11628193|6819871|16396212|29589236|38646036|29346548|34270808|6473152|11879103|14693608|8693345|11191915|4984711|7966572|16195289|12541517|14436181|11302740|19529180|9906288|15840818|12189745|8813090|8968310|6534253|6141676|15948324|7783907|18857868|8338287|15575913|11662577|4961727|10753209|15674580|10764584|25450632|10910794|9865346|11121622|10147081|6079332|9891750|17133768|7373703|14198082|16312378|35120840|17093812|16150049|23237808|45298400|64958744|65162020|109469200|54883096
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|124731472|981599616|1487094528|679904192|393788704|440575840|776452928|1909530752|330126912|516142912|187438864|346645760|308301824|213387104|299991040|366991456|212450032|289164064|266621088|377660480|551735424|259542688|278320448|456914272|340424288|478574944|347535040|389962656|374188864|354897248|407002080|520812160|610008448|313855392|237946432|178351760|149508416|225185888|174590880|193131472|117901528|175418720|203663408|191951664|334886912|66223200|107678960|374741344|176593920|123568504|219698064|118095024|150180384|185848864|134243792|248802032|173408320|184263920|103732152|195152816|248105392|240867968|399299584|238163872|345650560|238695264|308361344|329753248|916060608|328604544|709279168|357056416|707534144|310841152|195952160|276960736|364112736|321277504|503002304|372191904|168747184|271600512|355700384|405143744|356279232|286277344|424357632|551327168|388957792|223891568|287028992|493772608|355593088|302209664|515554176|375038944|412265024|438118336|495886208|552313984|459040032|503750720|602358720|558554496|387508736|359599424|405509024|422621632|200482928|248505680|266890976|249920144|266648096|437327680|495120576|308703904|312306560|296732992|297794048|287145600|270651712|288503136|276958560|274047328|219688240|278756416|305423360|637733248|352536160|323182656|549268736|425163936|508277568|345819904|299489728|785239360|1115647744|351357696|310116256|464961728|453930976|373818944|221756096|386021248|514168384|667970880|719224768|743293568|895429824|1001248768|932113920|691670912|750749120|791837760|807123648|808150144|707207680|703762048|765382336|640225920|632158784|706037888|1297474688|618792640|626649152|1074165248|909176320|738384256|538061568|307933152|587105216|407093664|410176096|246545888|287524480|299328128|301086784|282018592|214561280|153400848|141950096|76768104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|2775358|27827730|18961600|21696616|18059098|14893330|16497269|16102016|23586756|39968252|40459696|124655296|92256824|169734672|272852384|74421512|143825696|54873684|71059144|76835176|35387252|55197196|87333144|119029384|249873216|50474496|87439888|137784672|73393072|65295240|194105040|172829216|294955328|156698368|196728080|144196192|321489696|303923840|125685912|126300984|111380560|104441112|187687200|414233920|206328704|329577024|110194128|129550304|128011568|115950264|179075712|192085344|295487168|286717632|163531760|337215584|217987152|236964784|697824448|851258880|1074165632|1075216256|1459107712|388429504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||148786000|113687000|76994000|47287000|148942000|194968000|158135008|182995008|119803000|184651008|148628992|147276992|104658000|144620000|148220000|172834000|234240000|94862736|181353312|164266320|197913088|35366888|189666000|185854000|136264000|139626000|203292992|146232992|159792000|168839008|178047008|305508992|209963008|229426000|156578000|186943008|237224000|174678000|139684000|150754000|161894000|184536000|203410000|166410000|251126000|255371008|250864000|268396000|213006000|183674000|177090000|314272000|197664000|165596000|101951000|45084000|108477000|199782000|197607008|304835008|146614000|200922000|165846000|151848000|169031008|180744000|139952000|151288000|192982000|196990000|287768000|189763008|168064992|252612000|198310000|201971008|147816000|146992992|157444000|151423008|183870000|227403008|243272992|175823008|140226000|164386000|232596992|159788992|129452000|172158000|131941000|166455008|205248992|116151000|152412000|196412992|262440000|231967008|227636992|228199008|184116000|180562000|169000000|135040000|131916000|134695008|122562000|42024000|70125000|194842000|153170000|204511008|168276992|174071008|311492000|175604000|185072000|207432992|266351008|210136992|158608992|196300000|435119008|269768000|357475008|344984000|327988992|410392992|261768992|214858000|253536992|259112992|330358016|401753984|387243008|520215008|511480000|469049984|781473024|323119008|396892000|320820000|396276000|397692000|379223008|370823008|366038016|413872000|623006016|594188032|381631008|408263008|213656992|248350000|212384000|152720000|132500000|150432992|172892992|86873000|42337000|273374016|204132992|260779008|254980000|206254000|219355008|156343008|176135008|155032000|221951008|162987008|215340000|242562000|333960992|293272000|282174016|356134016|252364000|276406016|263783008|268148000|282240000|189011008|222144992|318963008|264523008|398411008|268931008|272919008|333443008|265323008|253568000|241380000|187115008|136310000|207034000|186871008|234276000|296083008|268854016|313016000|331040992|332676000|306008000|356942016|292372992|286911008|177800000|211360992|205799008|138068000|106196000|414576992|385604992|271348992|419270016|370367008|326027008|221224000|344798016|332430016|365079008|390059008|227844992|242259008|249596992|185056000|262836992|411889984|371648992|236260992|113466000|130751000|138635008|141939008|142932000|157019008|275071008|389759008|234212000|176882000|221124000|228444992|332582016|141632000|169020992|161008000|124296000|138603008|128957000
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||171159008|132111000|107190000|57113000|164915008|202192992|161930000|181100992|129756000|156823008|178924992|151268992|151750000|173980000|148712992|202104992|194199008|92815360|301576128|206290672|256013696|61458400|176363008|195374000|190148992|218560000|217815008|188452992|202796000|230551008|254862000|320769984|283056000|333963008|568193984|174892000|215454000|189196000|147999008|133371000|111913000|182220000|191603008|127973000|213982000|195584000|208688992|211680992|220496000|200419008|128129000|200952992|132627000|105351000|77387000|38324000|83370000|158587008|156756000|231831008|179055008|148992000|142031008|159139008|179924000|206776992|278444992|182203008|180864000|161066000|291838016|201442000|210996992|276425984|228794000|182058000|159408992|197856000|170075008|173986000|180516000|162238000|159562000|203748992|146714000|133164000|166388992|168199008|148639008|158484000|183432992|162902000|145680000|118355000|131771000|153839008|213038000|180038000|183086000|235540992|173964000|145676992|182760000|141674000|146920992|120428000|128710000|53141000|133092000|238308992|206523008|218191008|220090000|178334000|336105984|245940000|229994000|186910000|206502000|186582000|215451008|230387008|256996000|222600000|248200992|295088000|270985984|227514000|242128000|205896992|202704992|236068000|226276000|300688000|299766016|474255008|362303008|323364992|500812992|266414000|286784000|263306000|426515008|316956000|346633984|255090000|342972000|375552000|534120000|481440000|308622016|291928992|185160000|158651008|168348000|136820992|114448000|116316000|107106000|51993000|38467000|153351008|139055008|153339008|153864000|145587008|139450000|114799000|107954000|128519000|145584992|126066000|157316000|136646000|199327008|143204000|142620992|231355008|177130000|188894000|153056992|179316000|192531008|101456000|155396000|140999008|152010000|223640000|190843008|131236000|164379008|151979008|127246000|137340000|182126000|85674000|132863000|153271008|155770000|179311008|168288000|203320000|233878000|197919008|203376992|191012000|162051008|152332000|134780992|129621000|129847000|80538000|47613000|210063008|189598000|184223008|195055008|138990000|162292000|145216992|156139008|170842000|129693000|161488992|97247000|163544992|297795008|250996992|251396992|342631008|409968992|309315008|273513984|309124992|368704992|274932000|211610000|228695008|303681984|278939008|243023008|241136992|278976000|198928992|241838000|247256000|339785984|172442000|210212000|205206000|209160992
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||105388000|83462000|67709000|42453000|108459000|174588000|22290804|18554040|80949000|131727000|121400000|125208000|111260000|132328000|97715000|103785000|130931000|54312176|141719856|133339624|162348928|29773588|108812000|117543000|142078000|98806000|104387000|142136000|103181000|131760000|133633000|177876000|112890000|150456000|120004000|128891000|127667000|121349000|102905000|100491000|102891000|131156000|114112000|99504000|171039008|158580000|162055008|198130000|121205000|123522000|112026000|186352000|111498000|115175000|72438000|38916000|86084000|175811008|146166000|155555008|109590000|119091000|102753000|112572000|136456992|158066000|160534000|136094000|130784000|107919000|161724992|131199000|158796000|172928992|168028992|122481000|118770000|151390000|123058000|153711008|193456992|196783008|161888000|161016000|120379000|129903000|152091008|141224000|173632000|104051000|124681000|129514000|120160000|94555000|97006000|112595000|171387008|147375008|177872992|217460000|251139008|111182000|128122000|119966000|90583000|106481000|105915000|39241000|104077000|181928000|172658000|235167008|149767008|157492992|176256992|173606000|208647008|108726000|118855000|95430000|151980992|125172000|167980992|133913000|157064000|216114000|198195008|136111008|109303000|112711000|95906000|114192000|122416000|145368992|162126000|213384992|164096000|169571008|209910000|172526000|173312000|147920000|194632992|191984000|169736000|192028000|354758016|311871008|431404992|335220000|282118016|240940992|221642000|176490000|170938000|167147008|132108000|123056000|111644000|49251000|36272000|160916000|149236000|152910000|140738000|155204992|135275008|114576000|131717000|112257000|135280000|105212000|119529000|131565000|234202000|129097000|147087008|218914000|186395008|119563000|130175000|126862000|125651000|102673000|115254000|106800000|150344000|165382000|116275000|156304992|201468000|125672000|130003000|104653000|100760000|76923000|80987000|97326000|230778000|119665000|122201000|147068992|192994000|182026000|217187008|122734000|125557000|101600000|111934000|134923008|148266000|65013000|41286000|161751008|152807008|183830000|188014000|149660000|116545000|109711000|151174000|133097000|119344000|157330000|112278000|122900000|148626000|97837000|107020000|169416000|148316992|119072000|102530000|100597000|129455000|101985000|117255000|109482000|166475008|131936000|158780992|141564992|196887008|146860992|159416992|106021000|108549000|98498000|79705000|84501000|78837000
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||255326000|227598000|205767008|108693000|231304992|325372992|364633984|60842000|57088000|305312992|398068992|305563008|295772000|358860992|300992000|330160000|449028000|168313632|375148096|348841120|371823584|67611000|334172992|247564000|238244992|259118000|323659008|277350016|286393984|289715008|475649984|421404000|360675008|482174016|283588992|343551008|387665984|331607008|294113984|268752992|273249984|342540000|320513984|295020992|393879008|630316032|697888000|407171008|371470016|287564992|313577984|389947008|331318016|230892000|178006000|110127000|211458000|220691008|279839008|279311008|223052992|183312992|201560992|257282000|272480992|331663008|298579008|395681984|537644032|351532992|481540000|290171008|274111008|255916992|298532992|186803008|228339008|172484000|278465984|203374000|210303008|202004992|427995008|215958000|212108992|248771008|220070000|245487008|226740992|239872000|328129984|234254000|297436000|141140992|157058000|211778000|281876000|386164000|242468992|288788000|288696000|192260000|261456000|202910000|225479008|274334016|253412992|111394000|149070000|440785984|276351008|338852000|390567008|349556000|469134016|282678016|294168000|244099008|279328992|261879008|329363008|315968992|480740000|369372000|387817984|375619008|409571008|317300000|276764992|280472992|255622000|327092000|286212000|279668992|389215008|510103008|417740000|402476000|477598016|371736992|321136992|338208000|391820000|457680992|347664000|353623008|491038016|554614016|692035968|877404032|380383008|466596000|392924992|312630016|290065984|209667008|192940992|179224000|176986000|84570000|59400000|274696992|209980992|205304000|192226000|187598000|255684000|190492000|179348992|182967008|195324992|154415008|230218000|224914000|400816000|285320992|275446016|281380000|227216992|252123008|262484992|229286000|260451008|195431008|202806000|215540000|232374000|369884992|198980992|234568992|227994000|169759008|169874000|181576992|175882000|137875008|140038000|199912992|190924000|229823008|255952000|244338000|271672000|221566000|247252992|264155008|222210000|189987008|176982000|190162000|217876992|116744000|76789000|374780992|258507008|225803008|335383008|249606000|299431008|171350000|257758000|300673984|202346000|221668000|145772000|251551008|255522000|192147008|157860000|207904000|263476992|183495008|143767008|109900000|124540000|145339008|154923008|144140992|180106000|204099008|173039008|152660992|191840000|209792992|222156000|175604992|189980000|154904000|189314000|153820992|166403008
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||281240000|308787008|223084992|106411000|276110016|449240000|390049984|454809984|72056200|369660000|465510016|433960000|472820000|403209984|375729984|379550016|441000000|190346736|530434176|417428480|432984320|72217104|435180000|446009984|458809984|545020032|481990016|367830016|366360000|438209984|457460000|694800000|507369984|518960000|332580000|396849984|529660000|481460000|422089984|322049984|294590016|376320000|385820000|391200000|623070016|578849984|669900032|552720000|620460032|650689984|465070016|691000000|430889984|361300000|306430016|132860000|274460000|494950016|502510016|597449984|411220000|426900000|413910016|536129984|357360000|427000000|424590016|432190016|571049984|490560000|604339968|381660000|382160000|396960000|411620000|440809984|344169984|346920000|374840000|393260000|472209984|323089984|426929984|468920000|373569984|400270016|821849984|407030016|456640000|417969984|388609984|428820000|414369984|322760000|326209984|362769984|501950016|467870016|488600000|547310016|556990016|481809984|431609984|346889984|422400000|339550016|378030016|130240000|292940000|533649984|408009984|566880000|507480000|443740000|630200000|548220032|578579968|517040000|498080000|436740000|490280000|579980032|594249984|465609984|542840000|485740000|513390016|484440000|471590016|482420000|360510016|391510016|394670016|477120000|544280000|777740032|617320000|613289984|880000000|447760000|490670016|565960000|668860032|565680000|572230016|540640000|753480000|1009459968|1235069952|1223699968|717420032|668979968|486190016|447569984|407289984|314889984|319550016|277169984|287220000|146820000|92540000|465640000|359649984|424089984|453880000|383440000|380240000|476180000|340320000|337470016|363329984|310120000|404880000|347880000|527129984|423990016|375569984|450000000|407270016|601980032|502070016|416470016|430260000|417100000|339400000|343510016|422100000|511430016|330390016|412769984|468480000|502270016|391800000|328880000|363209984|258280000|279230016|325740000|397409984|508700000|499830016|399420000|436900000|410400000|466660000|436760000|519190016|352700000|345960000|273950016|287360000|196880000|149100000|515689984|430080000|345460000|461880000|433540000|413649984|345150016|471060000|539190016|379560000|389110016|300040000|350329984|403560000|316390016|283110016|404840000|450300000|432420000|470289984|368520000|369409984|258050000|315270016|308580000|361300000|442840000|363070016|351790016|357700000|322550016|405550016|455680000|477480000|381110016|405680000|310900000|259620000
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||94731504|77455296|74256400|74809400|118029104|214130896|21962184|19883092|85092200|111036600|134898208|122177400|133519504|95658096|121861696|153482000|163750096|98384912|160132752|110634584|138285552|20977834|122678000|248743008|147660000|162647200|175674704|154204704|134248608|277785888|161827904|189778896|154198704|153776800|205978096|195920704|173862704|225011296|108880000|101589296|104407600|127728000|129238704|169580192|207782208|237048608|254134304|363936896|204658208|169606592|219026592|310488192|183079600|162411904|151857200|66248400|173176496|111404496|64042400|72205104|49145700|75986496|72398304|56612900|60778900|63530900|55907300|66666500|59357500|64461100|87564304|85680096|122550896|89974000|61054900|46668500|53639300|67100400|70312304|71034600|57217800|55197500|55986000|58927400|61926500|54422400|60827200|50420500|51616300|61095800|76822000|47358300|50994400|43994700|46085400|61480300|63033700|60392400|74349000|80253504|57957600|61984700|73533296|50789000|72658400|116911504|60656600|24837800|74270600|159743008|105799200|116860800|109298600|79845000|103906896|70782304|87572200|83173296|75037904|111849400|156193600|98224496|105815400|92152000|115404800|157417792|125797504|214905104|110614200|89643800|84349504|94331200|89489800|94253104|176464304|324235584|171729200|177010496|220022896|169768704|169745600|164410592|190332496|208317792|199027200|196607808|272178400|324611008|437510016|439330112|275240192|269709696|145837504|149509104|128088496|111904304|117593104|116780800|114459800|68381296|40591400|138752096|132373296|156625792|245659600|215511296|149860800|64777400|64024400|71196704|82834896|80684704|129571000|83088000|195839696|128279296|99063000|96435504|119957296|74532704|82303904|81891000|83373400|73856096|68806600|71033800|95887696|103492400|64948800|76009400|89666200|212714704|190447296|103827800|208605408|84309904|84213504|146236304|103418600|154089504|199515504|202977504|198910096|166226000|137030096|144715200|266059200|299565792|130051000|113313904|116242496|84054200|48212100|238722000|282702208|136677600|308719616|192563296|198555808|160219392|167573696|203368304|131407104|145939904|115908096|156103200|221773408|171492608|179316800|185867696|210696304|126974600|113025000|129779104|169670000|96422600|130727696|228608000|129003904|145760704|138424704|158018704|122424600|102251904|126175296|118208800|218919600|234298496|106680600|128492400|91440896
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||189954000|167112000|131938000|73116000|168646000|275110016|312640000|324980000|43293500|244290000|242770000|249100000|216790000|281960000|254270000|273350016|347960000|156029568|383512416|241257296|256195744|56848300|204340000|174720000|182610000|190760000|220830000|208010000|189040000|257990000|277540000|350750016|225410000|270729984|199930000|278809984|252380000|250960000|196090000|204100000|183480000|214810000|279030016|202090000|433100000|354670016|329720000|312240000|277510016|646270016|368900000|425140000|293020000|234880000|152360000|77550000|207070000|354929984|357889984|386089984|297480000|277110016|403540000|262180000|330270016|312300000|249580000|290300000|308320000|269350016|448769984|320550016|302480000|401430016|297009984|295849984|248620000|234390000|250530000|366680000|386369984|282700000|273440000|341560000|318700000|243410000|329800000|302160000|288550016|250540000|395289984|239480000|260160000|190610000|230220000|236910000|404809984|348710016|399689984|521249984|343870016|253160000|286630016|255620000|296929984|234300000|224230000|84360000|180730000|438729984|350809984|411209984|336110016|316960000|434940000|335129984|356209984|307049984|333310016|354920000|484790016|422689984|495320000|357920000|413449984|532569984|463870016|403910016|337200000|393449984|293640000|363070016|364260000|536030016|457040000|554320000|457910016|512169984|525680000|373240000|354209984|462680000|427590016|461860000|421390016|431689984|615160000|856590016|1109059968|1022640000|510910016|589590016|457510016|331040000|345190016|300430016|288310016|284860000|239940000|125600000|82280000|423289984|298740000|307680000|457240000|341670016|350089984|342030016|388489984|415880000|335200000|253470000|327009984|312560000|482900000|328100000|364480000|468580000|418529984|402409984|340449984|317070016|326600000|258810000|327190016|292000000|359809984|535840000|321310016|333969984|311640000|325409984|381240000|290640000|338430016|157740000|217800000|246520000|278790016|355049984|335020000|323590016|362449984|471350016|444889984|282670016|288169984|251090000|220080000|212230000|216110000|129990000|79090000|517280000|332660000|289760000|321300000|230940000|272790016|259490000|337540000|358160000|276649984|293900000|214210000|312790016|353340000|225560000|234280000|302489984|272270016|181700000|185910000|206680000|210840000|187580000|206470000|246950000|257280000|258910000|251620000|217990000|303800000|166870000|268750016|194380000|285580000|219010000|175800000|191350000|167130000
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||78946000|89920000|85849000|49390000|70178000|104416000|103867000|101861000|99245000|84558000|113890000|130697000|157192992|130825000|87841000|115129000|125194000|65071380|226654304|151492336|142221424|20291700|122935000|140274000|165956992|221002000|186324000|167050000|137568992|138476992|158866000|196943008|111466000|129093000|117718000|121220000|205067008|117270000|155820992|79337000|73638000|91279000|91647000|99281000|136344000|117140000|147719008|244744000|136202000|127474000|123267000|163827008|173216000|119422000|86257000|35924000|96053000|150396992|96509000|114329000|132294000|111139000|106720000|125972000|98499000|104739000|104145000|113279000|105986000|110981000|133425000|108464000|121827000|133119000|110209000|83758000|94921000|80518000|81484000|98977000|116179000|119079000|100074000|125227000|123200000|136844000|133911000|169006000|119461000|144939008|97107000|105179000|85482000|75185000|73091000|67827000|101281000|103458000|117642000|144968000|148400992|90231000|95726000|77574000|103888000|91841000|103706000|30158000|58640000|158596992|118154000|118635000|104410000|85708000|132151000|97370000|116287000|93156000|133721000|86497000|109767000|107766000|162999008|137906000|159244992|190547008|160116000|113870000|92756000|82206000|96778000|109821000|119233000|140050000|117074000|175760992|152248992|136038000|182496000|149036000|133676000|158063008|151672992|156079008|162751008|151263008|199995008|252488000|328044992|322940000|207616992|234948000|148316000|98196000|133215000|150220000|84352000|82037000|75827000|43260000|32055000|93342000|99577000|88690000|112279000|96769000|118791000|85345000|88758000|91937000|103229000|70144000|93721000|81479000|106382000|93909000|98699000|126736000|104048000|87709000|115887000|73622000|68985000|54081000|69882000|74922000|86010000|114652000|87032000|109513000|79883000|72580000|59952000|55642000|62233000|56241000|50462000|67173000|83017000|78995000|89687000|93841000|111587000|205806000|99765000|67905000|61409000|50743000|59690000|59092000|80416000|49747000|34685000|85412000|79767000|76789000|115287000|94036000|79461000|64420000|91528000|73490000|80608000|116825000|50921000|68308000|101048000|82956000|117106000|111215000|120087000|74983000|56809000|68646000|76669000|77933000|78555000|79485000|66446000|90498000|68491000|80356000|96350000|65550000|85435000|83501000|60397000|49232000|64781000|44162000|43154000
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||1330080000|1161299968|871489984|598600000|1146349952|1828509952|1528780032|2268839936|225610000|2154409984|1752280064|1758470016|1776470016|1806179968|1526540032|2051250048|2235529984|1069506240|1879726080|1460859264|1380877696|218075008|1281090048|1431609984|1170019968|1256359936|1228620032|1161240064|1137520000|1447049984|1764679936|1461430016|936640000|1325939968|929859968|976819968|1163760000|1175469952|1201110016|886889984|865110016|1108760064|1124160000|1168029952|1427069952|1803020032|1316829952|1248979968|1170589952|1008160000|1062300032|1696700032|961409984|824040000|625350016|329529984|701299968|1025459968|792360000|1018950016|797390016|828680000|893840000|744920000|763939968|919470016|867790016|925360000|1040270016|1022800000|1291830016|1174729984|916220032|921630016|996860032|872240000|895849984|851000000|854040000|752169984|747740032|720670016|816129984|970129984|724769984|778849984|894489984|926499968|960150016|727750016|819219968|907800000|839240000|661350016|623030016|812590016|1013600000|759449984|1006579968|1008649984|799710016|589129984|919180032|708609984|856800000|787699968|750220032|256050000|435860000|1059630016|878209984|1003960000|966950016|850019968|1001680000|764060032|859990016|768049984|694750016|701360000|827680000|936950016|1116940032|776419968|868579968|900550016|965980032|835000000|840510016|1006390016|854369984|819720000|850380032|843769984|952430016|1431049984|1077020032|1272819968|1926099968|1059649984|987889984|836220032|981040000|972499968|1032769984|843489984|1160579968|1498780032|2035149952|2203539968|1484850048|1457190016|879280000|924369984|889020032|751849984|743809984|789880000|845600000|403160000|288150016|1091389952|817230016|827769984|802569984|743160000|797870016|900380032|893120000|824609984|916470016|736809984|874889984|878550016|1124969984|1037870016|967849984|1181769984|866460032|986049984|1092589952|867550016|924030016|749670016|827310016|819939968|944659968|1238040064|714369984|972200000|902360000|881120000|849809984|813500032|728670016|508740000|659420032|709340032|843190016|949249984|854310016|919929984|873040000|886200000|933350016|868920000|830620032|891640000|654550016|607390016|710680000|421820000|309190016|1187990016|876540032|884019968|940659968|717809984|761150016|668080000|851870016|890750016|749510016|891100032|819510016|852400000|1097080064|746300032|805390016|852969984|792870016|723680000|651489984|700449984|822040000|670830016|620950016|613580032|661420032|746960000|692300032|561329984|655150016|647520000|696120000|666430016|767750016|699320000|793760000|692419968|515750016
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||1490230016|1294630016|1015699968|661059968|1307800064|2042259968|347084000|328310016|1433600000|2344669952|2019500032|1932659968|1989529984|2023369984|1716359936|2238909952|2543239936|1176426240|2106655872|1676862336|1650833024|265488000|1527379968|1585180032|1315360000|1420950016|1450419968|1352050048|1329069952|1631459968|2109100032|1694589952|1159369984|1657459968|1026889984|1186169984|1408240000|1394119936|1398259968|1077910016|1079110016|1369240064|1312189952|1349980032|1628199936|2180420096|1870370048|1528960000|1402279936|1144870016|1234860032|1929629952|1194530048|967280000|746899968|414220000|853129984|1091129984|954480000|1164920064|936040000|872489984|981340032|892950016|949600000|1147449984|1074400000|1197379968|1446960000|1264160000|1582919936|1345090048|1067710016|1047790016|1178080000|960089984|964209984|887520000|991929984|797470016|762449984|771750016|1066089984|1049769984|827550016|894510016|962659968|1028230016|1017560000|872339968|1046400000|1031820032|1050140032|678009984|678990016|921230016|1155420032|1043880000|1122979968|1156160000|971030016|669409984|1068220032|816809984|968240000|961980032|913480000|336169984|536020000|1375510016|1034080000|1214809984|1204600064|1044060032|1291680000|906400000|988190016|901660032|851000000|833110016|973809984|1085180032|1390140032|1022289984|1102279936|1118470016|1228610048|1010729984|958150016|1120770048|969609984|999840000|967929984|904140032|1104880000|1601350016|1262119936|1361350016|1855480064|1229479936|1061160000|1014620032|1174400000|1252819968|1204300032|1043240000|1415730048|1784099968|2323640064|2684659968|1768690048|1719849984|1115980032|1041100032|1036470016|851270016|839449984|862280000|913100032|435889984|315400000|1215120000|890160000|881670016|843649984|806620032|898750016|913529984|930409984|878009984|972849984|755769984|922150016|973980032|1323100032|1155590016|1055160000|1170790016|944080000|1054470016|1191129984|889689984|1012520000|811240000|889040000|851939968|981800000|1360140032|759590016|925640000|944800000|841619968|852230016|830160000|756550016|547680000|652849984|778360000|841289984|984409984|850440000|947049984|964630016|925110016|977000000|901820032|886689984|920870016|716300032|680860032|795409984|460089984|332409984|1332669952|926489984|922520000|1079170048|782480000|882940032|689230016|942140032|1041310016|804280000|947369984|823980032|979710016|1181420032|810990016|825489984|875590016|905430016|752800000|627760000|687670016|785169984|704739968|653580032|637670016|716979968|805880000|709409984|586929984|722380032|746030016|787489984|664969984|808019968|707219968|892520000|763760000|596739968
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||348364992|240396000|236778000|169996000|319300000|520096000|402812992|81862200|323940000|354249984|383430016|429384000|356183008|346419008|329900992|375448992|540510976|252558224|596107456|430012000|443978528|63093400|411303008|341999008|385340000|341091008|400072000|344268000|382775008|522532992|457064000|691609024|419540000|449894016|329292992|404587008|489232000|392129984|322353984|261466000|244256000|340744000|486816000|348064992|537731968|439799008|463843008|441252992|453732000|400828000|362420000|568513984|341096000|303276000|242656000|164778000|274236992|519220000|344360992|477599008|300035008|278864000|278312992|352768992|327536000|407948992|380499008|427083008|522312992|476993984|724398976|389040992|435559008|470556000|430824992|381680000|353432992|448374016|318307008|339609984|340624000|375464992|360270016|430664000|399051008|315561984|366968000|287806016|298791008|276139008|292944000|374080992|309872992|283335008|307528992|323011008|513361984|345718016|500403008|589350016|455878016|364041984|432200000|356561984|329639008|426982016|352873984|157046000|247460992|569510016|475182016|547604992|399056992|442161984|709889024|487776992|509775008|388844000|411596992|348891008|517998016|577040000|758203008|464092992|642171008|627598976|562851968|517808000|597612032|581814976|395663008|433454016|495739008|626094016|694420992|1052504000|873977984|929918016|885432000|642352000|698752000|513006016|660371968|636080000|674486976|663462016|1006398976|1131624960|1489872000|1030558976|606204992|658107008|703892992|422083008|384609984|295879008|326740992|312636992|278748992|184951008|123280000|512433984|411646016|368480000|370108000|326137984|358468000|402004000|399753984|414416992|597726976|257268992|364275008|366240000|761809024|468385984|356790016|406654016|353236992|353539008|382832992|422243008|342735008|322180000|435603008|458760000|592576000|540273024|254010000|415283008|371639008|400352992|323417984|368228992|426756992|201852000|237416992|313057984|393217984|385467008|344902016|555686976|436793984|501796992|401564992|377500000|323851008|413708992|363152992|286734016|270339008|203564992|155903008|629512000|374491008|443888000|406584000|313904000|310092992|291488992|390566016|342355008|354400992|417880000|294497984|308825984|426175008|316376992|318007008|371760992|355366016|368646016|299516000|279166016|363320992|295972000|305318016|319288000|374425984|352384000|356255008|454560992|574643968|412692000|311836000|320707008|391694016|265680992|264046000|246375008|281296992
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||47921000|31092512|25181048|14919926|62772084|79076552|47322080|9811264|52781016|59657372|120320416|45052876|38625560|46980324|44469424|55384648|56524496|21785200|63707148|50028608|51400872|7470711|51235368|32713914|35639480|40316064|36812744|46551568|41021208|49121872|63943476|77324200|51855752|101861312|47976664|119897824|64693268|71118640|53145152|57410688|39872724|65676672|63492864|58040648|76312840|75841248|73965240|94495288|84719752|75686704|211429360|170063360|152435040|124764168|70196624|24423372|54031772|133073616|121647664|225015584|205395392|248686928|124645576|150481376|148234400|161157184|118516872|148661632|160690176|224808976|181769328|138373232|188381808|168536736|102629728|104077016|94408600|135081472|111677992|168201824|101388752|99142192|91953840|108943712|99318480|112752520|68644664|68117336|68299048|57788604|49318408|63916008|69526952|46869840|58826688|78765312|101619208|60127180|78221448|97103760|74094152|68720528|71583552|82878640|57959048|71393984|66422112|27033376|49671036|106028552|81421096|109715344|87173944|95928360|86799936|62712092|69291464|64475120|63346872|83556456|71628280|91171936|103005952|89864096|91190456|101126768|78039432|85483368|65737352|76605264|62428424|77832536|76606168|66770056|89306928|147443904|91885360|91281920|112856784|102090232|110261192|99460544|109007416|89649168|99961512|87380144|137876848|170731968|221311296|186304624|117741192|106204288|56622776|56496952|62339104|54260128|63085384|91543008|89804320|30467996|18756540|103076008|59621632|71880792|76187520|76190632|91328552|57491868|61277592|65230360|55479368|57945668|73092456|111397488|88215216|88590736|61952720|86045384|69891296|96959744|121197016|90932800|82359040|64667144|69132064|81800304|63058812|111634200|66074696|72430688|82213120|63243780|87627424|62629216|47112340|36484548|39615192|51644656|58301864|69902320|92086544|126760840|88497408|86732512|81257032|110277368|71599856|57304152|61367692|61271788|71142544|38231440|26569984|111580440|72107872|101261344|103014336|69597496|90575744|86309496|68821424|77433064|59404368|66392968|48491220|65419216|96774608|55461168|61573388|80287408|70541040|67901136|61377840|70198832|63071296|66460996|89900960|71525656|72529488|100358944|145150640|80085120|72770960|78480792|79146680|59488668|70221920|48329316|58236180|155053536|53794332
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||9399701|39244452|53941384|28606736|40555852|87762656|56170224|58980912|47745172|56893252|38714584|46350952|46669292|32001332|39655704|43488784|49776204|47245948|93200464|50949040|40394452|41566872|40080272|51183748|24452118|35882600|37123936|57256484|42927212|42574448|57330036|99372848|71267896|57611316|43939392|54550848|61264992|52993208|50341344|40707268|46636696|60664400|61709468|43269324|105159264|90354152|83754592|53152944|50492688|53950156|53288304|56836496|41505976|61053232|27871454|21900718|40393344|99391544|71197056|55080648|44948420|42145524|42850548|44651512|48389132|36966220|30255562|30074300|39870712|44772616|79841384|54818024|45306320|36982752|31225852|36243236|30472580|29678640|34358056|33493642|38260288|31823400|42187264|89070968|85110480|50540928|49364276|50068168|60790604|42051736|40820904|38316008|47499628|62075840|58826568|70656480|173103008|93699360|78050032|76263616|48709804|57684136|51194460|47309896|30172864|52215408|60825272|18021066|30484962|71504496|79083424|53210676|37686764|52129212|46011592|42524544|35454916|42649968|30180346|35960080|36053432|39225564|81611864|50312352|51192900|40747544|51473816|42890200|28535232|31708944|36491712|49378468|49598360|41019940|50031248|81715080|64632208|42198456|45198024|29665270|40735496|43509024|41098032|48348540|45952644|44374620|62721704|87066208|102298544|110603448|74250984|60074396|36802604|36552468|31944106|27707660|31367424|38259948|34228972|16296193|12206198|57771272|33063376|31538180|21693892|33864292|32035184|28094072|31015592|34062248|16510044|22250312|31944304|30347998|33260604|29674780|29288800|24250044|20198972|18802154|23510208|23180548|22665028|19273286|29316520|14856482|27131248|39918456|32164752|24631796|34946920|24760264|27679464|30302360|27787404|30073672|21193116|26808740|25843688|34245440|28586434|50626096|36603304|35150192|21214082|28379968|20572256|29568726|23959896|30218048|36021088|25938884|14466882|59618596|27342764|31247480|37186476|27734676|36812128|28187234|29748996|29850492|26946848|30970188|23890820|23142380|17866404|13285106|12586144|15623789|12527356|14449978|12731741|12557623|9493782|15243293|15728856|9152537|20112844|11966392|20207136|14507853|14358629|12953697|20203644|18854640|14122344|14680762|18449448|15818894|17097590
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||3381650|24203800|16721998|8190506|23674712|31669348|20331496|26663392|16488834|25500056|22903780|22661234|20468176|19159364|17632688|23858218|21715752|20441094|24937838|13433480|16184623|15332962|16932608|18224212|15538492|18112358|19272902|24734488|24267944|17510428|19177328|40043736|23558544|28645780|22807224|26659224|28903752|27393980|21369012|19847688|16233839|20476460|22881816|20675252|35248140|37641960|32636752|23217514|22157872|23755704|19172608|25733438|21761676|21594388|15464351|10487613|13400224|33955556|20754972|29857664|15854101|17415796|21841452|23229400|20762056|17526776|15562652|19569484|20895540|26514224|38372652|18296436|18930320|17381584|17669168|19978788|14318063|13518747|16689602|15431458|15103801|14633541|20330032|24244104|21001116|18161140|22547592|18092268|28824124|19685626|16557035|19639004|18163784|22558128|20030380|19496894|30472168|24935236|29266992|28187136|17533882|22052440|24415114|24752886|16762931|21417184|22928116|9433142|22912048|31229758|26158682|31955552|22915592|33097664|41652568|25426202|26250956|24021620|20733308|27777772|21637160|21855916|26934648|20091994|28249682|22149810|27580404|25604632|20651932|19830904|18641204|24443704|24920208|16962822|26992376|50374408|42808672|41345028|37534864|28237466|38334508|59655672|43254220|32683224|37314164|39267428|44597752|63375696|89462136|71450856|53420568|55614616|30375508|31986756|31407866|31787408|28361332|29998024|44309180|17383178|9629815|35817712|31991376|32507808|27446410|29174780|27742800|34145008|28679904|29876476|30565376|30975732|34937880|23723836|34438140|29383848|19905512|23088328|21220948|30305044|24142192|25103476|19973536|23094744|27937600|15094420|25853128|37265328|39382816|30102532|36774152|25382500|34507188|38854080|26948184|28012668|21642892|25828224|30140112|33337942|28630202|38031584|35785196|30927248|26965980|27787496|21989018|24387328|24385856|28851546|35101696|21263510|16624872|51364384|36432104|40424916|52004720|31158852|41289952|38237532|40110660|33756428|32144448|42817384|36025220|34826968|60563764|57816612|37629616|43401636|38514944|50587004|45075368|63941296|43408960|36111192|38074640|26034752|63727620|43326236|47977868|36227828|34533868|26100952|44724968|45342584|40041720|37459524|33560528|38013152|38241480
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||4037634|19432864|16868872|10262589|16941704|26110032|21709278|31611292|19106440|24720424|19112964|18140086|19055240|16008169|16686546|21078860|19779210|20821160|34212020|15187275|20961976|15667152|16256470|17489744|15409956|15672020|13918750|18251348|18204524|19013624|19076844|29479628|19815824|21419238|17465526|24411340|32582644|26105008|21464420|20745228|16607827|18146138|20319190|19723024|42516392|33484938|28827704|19101456|19873580|22514226|23783726|25242984|20417260|17673684|14620030|11528896|16313754|37858872|26431228|30761924|24999118|23192210|23919084|22372698|20786538|17711936|19450200|21314058|20988600|20377600|33146964|20188888|22223360|18023770|18594632|18780190|16951796|17832684|18416536|21471542|21389312|19379594|27909840|38002296|23571232|23666526|30523160|26216140|34071452|22819954|21734248|21919340|22079230|21940694|23464800|27959852|45465968|27654734|31800598|35797188|21879704|32186812|31600328|39784752|37190516|72332680|23060520|10664564|19587124|35546652|28904054|34160744|26976216|28452804|34065092|27657064|22198300|17447822|16766319|24865146|19575920|25084404|29136746|19493348|25178864|17681696|17813552|19793536|16866320|17128912|15617128|18601534|18774000|16945540|24915776|38031752|28051474|22339666|23592628|18100614|19691428|21643872|27844980|29995472|30461160|30018448|33910624|44026728|66366836|65695816|36297908|31070758|14606316|22267692|18304214|21204266|16300732|20209408|18457052|12313856|5717190|27164900|23725132|20305692|22686896|22641890|18278740|25413640|22263536|17908372|18030442|21777840|23321592|17365112|29140396|20089496|14984208|17160812|15443056|16909508|15931821|16671770|14593192|13979552|18379214|10416883|21724556|22451540|18172684|16746748|16705513|15621088|18105382|23791612|18240212|17030066|14361480|18900344|16589029|19921948|21304492|26270044|16992272|21309156|16124531|14156918|15170542|16537563|16466163|19898084|22856020|14443860|10556643|34417836|24931136|21258764|26406420|18355076|22942300|25660056|25740504|21177706|17470078|18049516|18233892|17661708|21169484|17512404|16929924|12842952|12867156|16145999|12534790|13716041|14152172|14967134|21225052|9490249|23108338|15870753|21678528|17604896|19083556|14760643|20174174|19340916|19051412|15338674|14571383|16496781|15437992
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||41182900|257044992|252886000|131803000|279327008|350411008|354924992|358452992|238822000|303528000|273967008|301748992|279032000|252790000|262964000|323451008|330622016|345460000|436012992|261236000|353468992|337148000|331273984|323236992|285439008|303864000|296015008|327340000|412270016|351673984|440384000|506040992|413975008|414096992|287238016|295713984|394064000|353734016|381896992|305180992|257720000|296833984|297182016|364280992|427264000|512156000|447360000|299470016|291712000|327028992|313070016|351216000|282324000|342768000|239892992|104953000|199771008|297143008|279164000|376118016|255116000|202432000|209067008|220579008|208116000|179318000|173832000|246384992|251174000|243218000|330272992|152015008|194228000|183004000|162578000|123010000|124024000|139910000|164746000|144268000|166991008|113942000|186154000|315912000|219470000|217180000|159215008|188788992|222515008|214615008|164974000|141904000|155696992|178660000|146954000|242294000|350871008|331244000|330299008|354529984|196718000|247882000|262202000|204768992|178326000|214123008|286764000|107076000|141402000|275459008|349987008|311016000|244680000|230666000|313984000|199154000|265274000|173556000|135424000|180112000|192064000|200176992|270352000|215312000|226227008|146612992|158838000|183942000|157720992|147008000|171850000|164020992|170671008|132223000|226639008|409796000|501953984|437547008|335587008|276556000|306678016|339993984|387864992|369396000|369268992|429548992|654772992|464012992|601726016|734398016|344987008|288824992|168764000|202596000|196860000|210542000|291264000|203216000|250270000|145516000|78825000|295027008|260424000|273894016|206866000|221928992|182092000|282500992|223007008|188962000|134011000|182491008|206328992|198382000|508323008|347943008|221428992|229116000|221872000|230376992|242910000|302220000|206995008|195982000|198411008|119219000|217956992|301591008|236660000|240855008|243088000|199060000|219144992|260871008|257542000|291043008|196516992|349600000|259800000|227786000|297172000|317966016|307432000|283792992|209039008|328448992|226606000|244920992|230962000|295272000|298167008|192600992|137124000|475364000|311214016|347278016|366576992|259199008|348140992|298710016|318256992|294367008|253296992|245892992|290776000|241444992|251426000|223279008|203736000|191872992|192628000|206448992|167152992|205560992|203508992|191484992|230396000|131656000|288744992|298756992|258584000|234367008|238252992|235168000|277519008|368840000|290564992|304756000|304049984|283988992|262672992
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||41790044|209498000|209484000|126359000|235358000|323393984|189370000|245123008|185416000|236568992|176451008|165276000|202766000|205728992|190672992|222312000|216500992|228962000|242224992|146884992|200208992|238600992|159244000|175314000|133468000|212492992|202027008|230486000|206420000|193710000|216664000|266680992|207503008|229108000|213208000|233216992|203923008|192968000|202618000|175023008|152664000|196691008|192924000|192978000|256430000|216451008|227650000|231252992|201579008|219655008|168682000|230495008|186883008|213032000|190494000|85698000|135364992|222682000|160668000|278115008|186276992|186904992|138414000|146384992|170218000|138084992|173692000|188958000|214064000|163926000|200920000|106323000|145908992|171700992|155823008|164470000|125224000|134198000|163991008|163651008|175078000|148026000|145259008|226422000|147244992|160495008|196387008|213070000|220246000|172800992|171440992|148008992|190346000|206575008|197322000|209882000|270799008|222298000|235104000|339431008|220368000|168178000|144584992|192887008|187720992|211591008|233115008|98406000|124877000|269948992|165572992|190523008|171871008|246619008|258228000|200656000|203824000|204387008|147608000|209199008|208236992|158074000|191992000|126826000|180772000|170356000|145048000|175351008|142726000|161666000|171519008|198674000|209534000|134672992|204310000|269364000|222703008|213650000|289921984|189296992|234787008|210652992|254911008|217890000|215032000|212644000|263764000|354187008|404615008|470683008|272732000|256200992|162656992|161080992|134150000|135947008|123995000|158534000|139916000|83366000|49867000|191247008|145976992|164235008|109880000|127120000|121624000|137994000|112825000|112917000|95092000|119643000|164994000|141036000|164958000|150572992|104107000|121411000|113896000|117367000|125344000|136499008|92389000|90076000|116748000|73981000|134231008|152876992|102091000|118440000|131944000|139170000|134880000|154228992|136008000|142235008|108924000|131744000|132029000|175939008|180054000|226438000|187770000|157574000|125431000|130212000|138396000|133254000|103865000|124958000|157086000|101211000|84895000|262940000|173603008|175542000|165102000|105962000|120536000|138414000|161376000|157500992|132181000|148112000|147272000|115544000|142440000|107019000|98530000|118327000|107807000|110489000|86866000|90218000|84771000|80101000|105173000|58692000|145431008|102160000|147470000|104849000|144078000|109348000|150624992|145624000|116413000|95937000|102249000|101913000|127670000
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||5065253|26460200|22287600|15187100|28019000|47984000|57307000|61343000|24762000|47638000|53106000|51481000|47916000|29404000|31328000|49899000|25578000|29192000|75545000|33534000|44523000|45577000|59417000|53649000|34577000|41197000|59551000|39317000|26042000|25623000|28745000|57606000|44475000|64368000|47347000|40916000|56987000|38596000|35343000|38160000|31063000|53488000|73849000|67262000|51706000|39687000|36885000|32083000|40493000|52727000|41357000|51995000|47366000|48003000|39334000|27383000|35776000|66316000|48774000|60406000|45286000|66504000|74046000|41819000|29396000|40468000|25809000|36104000|37768000|33566000|34095000|24131000|32143000|27999000|31451000|25932000|23807000|44166000|24046000|37287000|20903000|24853000|29182000|34902000|49851000|53223000|48625000|31727000|48458000|54677000|50302000|48004000|69874000|52745000|39374000|56228000|64438000|64033000|76441000|69840000|70624000|182774000|96765000|86920000|62218000|125471000|93045000|22810000|32956000|77696000|64959000|161270000|104969000|78889000|125588000|164939008|41690000|61840000|54254000|66400000|33127000|51140000|35308000|27216000|35985000|29261000|28282000|40801000|34734000|61201000|28520000|47451000|24637000|20041000|40939000|106170000|174403008|106311000|158356000|119607000|89464000|64594000|90372000|84463000|121700000|101595000|126938000|189608000|151039008|135510000|86748000|105742000|63022000|100435000|81299000|69955000|101118000|191976992|104324000|84894000|48168000|102833000|100055000|63962000|100103000|248359008|96158000|65159000|47516000|77214000|85304000|89532000|95047000|60571000|90473000|68442000|55388000|60663000|57413000|82942000|71717000|99980000|63083000|69929000|85983000|29239000|61059000|78642000|68695000|90357000|74419000|60466000|105732000|95208000|113719000|98615000|115916000|83704000|90036000|167375008|213451008|190830000|173560000|123690000|88994000|149994000|245880992|200724000|136167008|237379008|185148992|75302000|85147000|128369000|167903008|277089984|96411000|96104000|164004000|207896992|252026000|341288992|372588000|220508000|186052000|249624992|439247008|264072992|211767008|272924000|262654000|155906000|69634000|92240000|124198000|87937000|58489000|41566000|131668000|176611008|111661000|162375008|63771000|86966000|117825000|72965000|70842000|65587000|94991000|143408000|172440992
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||8508151|51227000|45943000|24947000|45777000|84642000|53183000|61138000|37228000|56281000|67283000|59141000|60579000|55574000|41626000|54901000|56268000|54867000|76172000|42383000|53749000|46757000|54452000|60805000|46060000|55190000|52416000|63852000|54571000|55383000|61694000|103059000|76673000|109296000|64455000|90818000|119730000|108771000|99567000|79538000|51728000|77827000|79235000|86584000|130462000|168846000|120120000|104216000|101905000|120441000|90030000|119180000|100828000|83684000|71661000|35343000|84831000|160818000|90109000|142058000|80593000|104994000|95649000|99953000|93800000|82469000|73033000|106965000|115924000|109091000|93032000|53679000|75959000|46220000|47689000|51242000|45422000|57692000|59623000|47202000|53546000|44879000|54043000|77041000|68734000|54411000|77383000|69176000|73365000|60893000|52721000|67414000|81414000|54392000|48674000|60934000|81915000|88653000|90818000|98762000|57995000|76490000|64510000|84041000|53265000|70052000|66182000|32483000|50347000|95763000|78157000|99827000|80971000|85729000|113206000|64066000|64661000|64486000|40192000|61546000|66705000|62812000|85006000|53757000|80290000|79866000|58793000|73621000|51015000|56917000|55376000|72414000|59974000|45906000|71847000|332601984|273248992|176006000|272470016|124003000|139720000|183482000|188704000|123036000|150216000|176272992|180512992|242656000|301049984|239246000|177594000|194792992|135976000|157376000|152628992|95344000|133562000|162320000|70560000|36356000|27198000|88265000|78556000|67788000|66593000|74075000|70375000|97269000|85041000|61256000|48804000|63352000|85365000|63839000|81414000|85532000|58246000|78603000|72585000|94986000|80790000|128038000|61202000|65197000|58454000|38937000|75797000|98867000|66024000|89487000|89544000|66734000|110571000|89395000|103527000|207276000|56390000|57425000|78320000|87618000|118874000|108279000|118304000|119878000|109125000|139724000|86659000|84519000|71458000|101881000|92135000|69195000|47964000|156462000|126425000|101396000|124487000|172052000|236240000|158488000|96057000|124301000|91700000|110035000|71966000|62084000|76082000|65005000|66381000|56163000|56561000|73207000|99561000|81626000|66647000|82412000|80582000|56361000|87303000|86641000|80523000|64822000|102231000|55346000|61250000|74494000|92815000|64471000|60899000|49499000|61941000
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||25386564|80709432|60968172|33209030|65227000|80923456|64659172|131867048|60439072|77299824|99555312|73192784|69956960|62665520|50338716|66501712|61915040|58125032|74181016|48829696|60457012|53420848|61041820|71195680|53317752|66433272|69517928|51872724|49409464|41888840|41137864|66415112|40424528|52635016|37427156|59501596|79301200|47524664|43871584|41918428|34365168|48255304|54284468|55768944|64544564|53101592|48584352|45505048|58489472|67631992|67440104|70329568|52447952|48610032|42576668|20393008|40500572|74616536|53165512|65612520|40594956|48584152|57189464|60927196|53050668|59005960|43631684|55518488|49868268|52536724|52796384|36222112|47351616|47323148|32200448|36244912|27307116|36561692|27784096|31913354|33128292|39798312|48415572|78669976|94393368|127292480|70590488|36979840|61211128|36359912|37541116|32919406|37499608|34722384|35755768|42568196|49712284|52431464|52036200|62420532|39355492|52387612|72599376|138973952|78433536|56258588|35912160|15411494|24825240|48374768|43002536|111762000|26006804|26433502|31112480|26956808|25982404|25701462|34488240|22952582|27689344|26174234|29395680|21397526|33619208|24199328|17752496|20734628|23141524|23212420|20666690|21906772|20140740|16289945|27851214|63333788|32870540|37558584|32785812|28948552|30490680|33227110|33362860|30432054|36126856|33431204|39541004|44559292|63190848|62900856|36932768|34833872|21975008|22387092|25663204|28094188|15992496|19925512|22382550|12899589|10494010|31878988|19346016|14697206|16241982|18584520|15340201|18765694|17742382|15581210|14077027|20104952|22920112|31117800|22884596|19119724|14537992|15221530|15666227|16024383|19463948|18712032|14005981|14593283|18450258|10577156|26238304|24291612|20637280|17118626|13965003|11962227|15269534|21060768|20018976|17285910|12596015|17944708|23677288|27043580|19434680|40683280|23669234|19608876|16664953|30824684|16061348|18836020|15403367|17923600|20448368|14862621|12552183|40090168|24282752|21957032|20161336|17797520|20514676|20344756|22341060|26917940|21722604|26896308|26385284|22602328|26637432|21218592|17835680|17501882|19419430|18361528|18437790|28360194|19994496|24068740|25989718|13128590|30067252|25041750|25691524|17551920|18253348|15846513|20503648|22917132|23179024|21324952|18389212|21252804|35313188
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||5727091|19023436|16761992|10043662|19757638|33351060|18632508|22042296|15000311|23383704|25535664|19292208|20606046|23681012|15719452|19267820|18195852|19686336|27675600|16285964|23650280|21356040|21106104|27900236|20934084|22897080|20145048|23662196|19308136|17311172|19447728|34187724|23654734|49189360|21495386|28911302|41834608|28194728|30519730|36204772|25037600|29848846|26363244|24534944|36862256|47874152|36109496|27481132|22526268|28393176|33772188|36324984|28475458|32832436|24561484|24256084|25642562|46912308|29509232|37505984|25981554|30173688|39231232|31157532|31409928|28055182|38751680|27439344|27356884|34574524|28396300|20357440|20619138|20797512|27914946|38384108|28459660|19224178|22869438|27520918|21866384|20993180|26413816|34146576|30376634|30220286|36722420|39519996|50216944|44337616|32269490|43928236|86884928|42742864|28294938|42078328|58735632|44745548|56591648|66973872|40725736|49505612|44305592|52445708|38271236|51261348|50734240|21880782|31620206|46299248|38504396|64097472|48544528|43678812|46146832|33314824|27803804|27176836|25973692|31712966|30735332|29960260|60768032|34964004|43205244|30143366|28376376|32408344|25033144|40476288|35148144|44451256|41991540|21616972|32290908|57753724|39313280|33287436|38905404|28274864|32319504|25833420|33165476|34474208|31573240|30411772|37302440|60163236|68644424|77631408|56128476|60881756|29574852|35669984|34243068|29970940|32678036|47867216|23173238|14655326|9862822|35487620|29735606|24495236|53872108|31139844|35962984|28930152|24534836|26162768|20907772|33893208|25599032|24023028|34896736|25157410|17751072|16850420|18663348|23599856|18676692|21010288|17203050|17914038|20418952|12452770|17527052|27098634|19208018|19183374|21325644|17369508|29755548|28545792|23089340|23283222|29439648|31098632|35786704|42391076|46922764|41844264|30053100|39270296|28901032|26112400|27549608|21822292|20937378|23071268|22560144|13199828|14948175|31359116|21667292|23127188|15940558|13909639|22410758|23476356|22310596|20008024|20206816|16930402|18021402|19831522|21961200|13593521|13421830|16774541|11850626|17938228|14360621|13705833|13356470|14982789|17205424|10998818|21703566|22690456|23719876|12818509|16048574|12933302|18871736|18346738|14665071|14927925|15024205|12657592|12201387
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||41230700|231318000|217339008|98848000|229536000|354975008|244912992|302799008|188996992|253559008|298443008|329028992|212750000|202048000|163760992|229696992|282160992|252823008|331159008|198600000|259607008|235622000|226840992|255084000|210735008|251367008|224183008|236363008|236815008|179770000|217139008|316347008|222024000|237492000|189440000|243615008|309564000|240896000|255772000|239896992|188424992|217040000|228083008|227072992|382507008|451137984|366564000|265591008|298807008|299024000|217434000|271111008|238356992|252799008|181820000|98916000|167560992|351028992|245447008|463366016|215776992|228568000|290728000|215156992|215536000|200836000|207768000|212151008|237884000|225802000|301384992|169910000|195814000|178504992|208676992|212316992|163048000|179798000|191147008|200215008|182284992|167780992|215282000|308512992|189632000|188828000|304910016|263388000|247168992|276756992|230879008|200424000|235511008|216512000|194770000|233175008|329201984|256384992|311860992|352115008|229324000|221062000|289230016|304631008|199118000|243960992|307716992|110842000|153496992|337248992|265735008|322496992|245995008|259879008|298577984|272680000|249879008|218528000|178016992|277251008|264006000|306188992|398244000|217152000|250026000|232164000|260067008|274976000|257731008|288990016|296928000|258559008|267659008|193388000|275764000|350182016|306633984|295960000|462144000|245576000|320652992|302110016|335555008|352001984|403835008|283361984|332944000|528016992|719366976|527536000|367644000|418607008|245639008|214390000|217680000|241743008|183336000|199640992|205136992|136495008|93982000|290932000|233604992|232339008|196035008|192215008|193811008|278808000|221532000|191196000|166879008|210268992|248010000|274687008|333900000|279047008|212028992|248764992|236939008|285287008|286951008|283987008|222980000|268172000|203452992|139288000|278415008|374982016|195226000|237383008|291060000|192410000|218814000|236088992|207367008|192814000|275128992|189068000|199192000|238872000|262256992|382552992|279814016|291576992|390979008|245364992|226632992|293182016|215698000|264176992|281696992|254498000|166808992|467886016|288568000|254394000|236472992|184246000|253351008|228731008|317327008|308008992|286644000|270364000|243956000|281051008|343768000|232174000|195670000|189316000|216595008|259343008|179476992|206472992|223922000|210082000|179688000|123408000|233619008|164414000|255095008|161018000|181696000|171982000|207286000|221396000|229232000|199296992|198896000|239284000|204686000
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||6062170|38371148|34004672|15123553|36291408|41673672|33099108|37500916|37016920|39974328|63086312|36332424|34755336|35136424|32366542|45696100|46941948|41411036|56103408|22553972|34414256|28089128|27225786|33128636|25621792|33726972|26639440|34252804|36330452|39165248|38738004|68807048|38719728|32375634|29222516|38133184|61234616|56786864|49972952|35329520|34383204|49611720|46694076|44566220|95056456|62705748|62559264|51595012|49651456|54392052|46191908|53741908|41340704|42393496|43298872|16430687|41692392|63075568|36473264|49592256|36962044|35608200|35862452|38710312|45982048|38919392|37110656|40364524|42981568|39294400|62967668|28310722|29561216|32723852|35506516|40038712|26194882|45849960|37517252|34891948|43615736|31493128|47317468|80358296|53909228|41696308|42028336|43126160|51169920|45728868|46325716|37242448|38806420|44546520|37536604|40033912|58603136|54236688|69899328|66435916|38787580|44037496|55519296|60641424|47015772|47154976|57409116|20809600|30197522|65766704|49031832|81131944|58190280|71718560|81641696|53832064|56794160|47795896|40049012|54131764|62447060|67722424|89096000|46451724|73447840|52238048|48128896|51254936|44122800|54888412|41875744|45128760|48341076|48812384|51122568|102754680|82303680|83030176|108514968|53053144|82495072|68937960|90260664|90917584|74594360|87197728|97912704|136628096|154302112|149458800|85009696|84213776|42414748|46360024|50943008|37808912|54730900|52834960|36777872|26295696|19629456|64337832|63529800|36133996|39834076|38860912|38711824|42405004|36899860|31473476|30076852|43771872|44650188|39854940|63071864|32386892|29197660|28792290|28208426|37520740|33249320|33361136|34079480|30222834|31151196|18711058|37597652|53856392|30131812|37278776|39128520|26170650|35411744|46056472|40365688|37627752|27282940|35702896|37815132|44441048|42051384|50394312|33250022|39374968|25582180|33925052|36140864|39522280|27187076|36293648|36795144|25223856|23004546|53657000|42485968|34818304|31662716|26361176|32089636|33557936|36249496|33164192|30171600|28863308|27214776|34770200|54933732|27680316|22461608|32834680|25882184|26115694|17459868|23540400|24834784|24177726|27184220|16767035|30112300|25702844|46135968|25847328|27387578|21410080|30860710|32976750|19738528|20026064|35653876|21122630|27226222
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||5337271|30891596|28466442|12696090|29780072|35173440|28900048|31654826|33323222|35396312|57407536|30783662|30788776|31623408|26370220|40775496|41576848|36648912|52602216|19974278|31308500|25319224|24160198|28965740|22161424|30107480|23824112|29704240|31842868|34653668|34164896|61612768|32584064|28882144|25453336|33811492|54498848|50383204|45024096|31072202|30925532|46524784|42252320|38611540|78661752|56241968|54524736|45158068|45639360|49857680|41113200|47099428|37669196|39035880|39252168|14803577|39625032|50418020|29698132|42411732|32912056|29200212|31322728|34202352|41520972|34462620|27507864|32087392|37070804|32847948|49663724|24578058|25289806|27947728|29148168|34365444|22049826|24194104|29555582|26422216|34645048|24918966|37235060|60450260|44852168|31478598|34818972|32419138|40443608|36444336|35770496|26532130|31807160|33857120|30116750|31537444|47756444|45815476|58836592|56841728|32336282|35810136|44176312|46715952|36448268|35092888|36262244|16318414|23203664|52410508|37789048|64559484|42790088|55879048|67846304|44009068|45163688|35804416|32284816|41456852|47647872|55901088|70963008|37579904|58149976|38119092|41147328|41834864|36007388|44392056|33905132|35078148|36414000|37485824|40694932|76401432|61002540|64034196|91319304|43185104|65040768|54802784|74280248|74483472|58649808|70026600|77600640|107488784|124581864|113672504|62549380|63155928|34569748|34608072|34397336|29080076|28760284|41528352|28684400|21258548|12482350|43947856|56429016|29661400|33392128|32371076|33045204|33870060|27842776|25399620|24627320|36417152|35760000|33597496|51773500|26411118|24560718|23136050|22706728|29528800|25832142|25260196|28543964|24569916|25113674|15018272|30429764|45824224|23706970|27143348|30966648|20043284|28747372|36105840|33720852|31078228|21507004|26744828|27941924|35903972|34029448|41115816|24318956|29437596|20052824|25451612|26440946|32541768|22235638|28177792|29527508|20359808|19298216|43266268|34134804|28125990|24648908|20665632|23126598|26117454|28187356|25553808|22948306|22751100|21150694|26124430|44156156|20834896|14150589|18517068|18662956|21010762|13128218|18911272|19835172|18710596|20634282|14096754|24890448|22171144|41958780|22507408|22167800|17713592|26005600|28243644|15649799|15589144|31341300|16216242|22334148
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||18032488|86697536|67291088|34025424|68089920|118138376|76294344|90095592|76726440|140254016|80553432|82841152|63654664|80669080|68029984|70812336|63692960|59408272|67909760|41545000|50754852|43793168|54505260|56053912|44110744|49957372|40393900|59075860|52402832|45252320|43822728|92703104|61713112|60968624|45276656|64087856|75977552|66841528|66599772|79392920|54035032|59922312|54762904|51569696|79836904|78097824|62896732|56196672|57256264|77347496|60850160|70859016|50279120|65153452|42393448|19626392|30644684|77101256|41280276|63197956|40778996|53301496|70512440|58157412|68295168|41725648|56304312|51233788|43416960|51535192|56820424|35968808|41827232|39473444|58485952|50122680|32102614|39095040|47521456|43669236|39329456|38012048|49973608|70096104|45452960|47675696|47465664|57277788|76935280|59121760|55650148|57452760|104896880|57978496|37292292|54915932|97446320|78837008|77740000|88898216|54040584|65583788|58713808|68737680|46536840|61366384|70356848|23788908|35386632|73654848|60642304|86786792|52114232|58333144|68157480|53377240|48438316|46559304|46175584|66952552|60413932|45176548|69486192|49541744|64889096|43637472|41880320|48981828|40420520|49881184|50226036|63615728|57995040|33633696|56482080|90065128|60522728|53745260|65053912|39487392|63628460|67910648|64563632|70659520|61979460|67834496|79519568|117349616|146670160|159122240|93131440|98665344|53051272|62567488|54689384|53298224|59689180|59447516|35686544|22375096|16094291|68034984|53908664|47203672|82063016|46853404|57689140|53872036|44365864|46096288|33449044|51988168|49664400|39607604|53122876|42615132|35063220|44904440|40805244|39687964|35262740|39524208|31636604|29315366|37662080|23022088|40884568|59777732|35397280|38986564|42177184|31200316|41222180|42551128|38345636|40259044|29700666|40928404|43662012|47288124|59708068|62277492|43808816|55888748|37003948|44096556|44190816|44503112|37847276|45761436|48485944|32732046|32619476|78188928|53452768|53355760|49185272|31779196|50393932|53037804|63416296|47950900|39179260|42907780|36880592|43237240|43442296|24397700|23468766|29504630|22689072|38318624|30395660|30300996|27515262|33565440|36135540|16831378|37663308|35930656|41293888|26279166|28902456|24314634|33627428|30741240|25008008|21018076|23281628|21851384|23505652
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||3022602496|3141336576|2368061952|2379713280|2386119424|2946541312|4179325440|4379223552|2530401280|3756683520|3722762240|4044041984|3441998592|3007433728|3161961984||2792831232|2844349440|2579657728|2908755712|3449086720|3656520448|3358932736|3445380096|4581531136|3941441792|4593427456|4836774400|5360773120|7389782528|6515423232|6996176896|6663594496|5712062464|7176583680|4605465088|4035514112|1680970880|4153772032|3197700608|3595291904|2194366720|3350855168|2844967168|3945107200|3976519936|3215112960|3223968512|2756382720|3630278656||3315376896|3361764608|3857751552|3619136000|3214216192|5116078080|4202090496|5811196928|5005685760|5238474240|5228018176|4723819520|5406918144|5443791360|4756759040|4737299968|1033743296|3966848000|2508706560|6276747776|7218509824|7929253376|6113009664|5121942016|6033636352|6877818880|7116596736|6084969472|6828391424|6127591936|6331538944|7626585600|4444653056|5126368768|5263024128|5305106432|7094659072|5763794432|2147608576|5574363648|6709164544|5126785024|4320927232|4765177856|4882760704|5040666624|5917496320|5508671488|6307807232|2756481024|3490621184|6969204224|5664141824|6267308032|7366020608|7290913280|4689121280|6271648256|5647102464|5703757312|6619357184|6649311232|6674414080|5605027840|6632866816|4950465024|4325255168|4658538496|755997120|1485052672|3200711936|3709966848|4476940800|4920917504|5158047744|7216127488|7125954560|6172409344|4634190848|5778374144|6852151808|8050658304|4163870464|2185766144|4732726784|5919285248|5942294016|3685833728|3184606976|2985532928|2186037504|2543062016|2660874752|2753564672|2674188544|3430550272|4248718848|4654859264|5582060032|6291795968|8556620288|5528046080|4297187840|5930522112|0|3735544576|3807320064|4410312704|2873031680|2772462848|3746175232|3201146624|2658738688|2307714048|2115439104|2173172992|2681903360|2764015104|1857213184|2170368256|1741818496|410292704|3025252608|3533116160|2251964672|3027939584|3237153792|2248103680|1947925888|2400385024|2377755904|2143707008|2053382656|2070925056|2931465728|2582592768|3060432128|3102265856|1931264640|2633009408|2899208448|3663951872|4651417600|1925277696|6207096320|6716625408|6508212224|5710929920|5641014784|6909198336|7961373696|10387693568|7663617536|4194554880|3552798720||2350601984|2279539968|2642361088|2859242240|1210164864|1926618496|1858528512|2125037056|2676046080|2573411328|2923934976|3394126592|2830884608|3523737856|2897456128|2690438400|2791912704||1613097984|1979813888|1641373952|1610622720|1954104064|1515014144|1701968640|2045409920|2315029504|2541305088|1965974016|2080640256|2594862592|2114045056|2223836416|2213736192|2501800704|2494974720|2474683136|2230742272|1917167616|1337452160|2060187648|2180890368|2149748224|1330881792
00996|995223|/indices/sse-consumer-staples|INDICES:CN||1488682752|1350709376|1118473984|1210165760|1421225216|1606739072|2106840192|1634598656|1004623232|1427411200|1319902848|1909684608|1621627136|1258109312|1452389760||1249419648|993080896|1005911872|1206578816|1492091776|1444083456|1032761600|988059712|1238878720|1172320128|1274926848|1343118848|1585913984|1951191168|1655828736|2044641664|1908091136|1639616640|1545960192|1657381760|1595582976|759706496|2136388992|1826630016|1827748096|738032128|1469081216|1456537856|1768368256|1719210240|1357774336|1280071424|1037395328|1273350528||1247868544|1508943232|1459346176|1454639744|1495837184|1551497856|1889593856|2007798272|1377649664|1706767232|1842471424|1975381120|2966362880|2045240576|1989457408|2434550528|547382976|1743426944|1347371008|1705096704|1786310912|2284557824|1582770560|1673954048|1927423744|1936433152|2121775488|1617298304|1696966656|1806633344|1589945344|1765187456|1286643200|2532220928|2253693696|2203048192|2093232256|2524082688|1207610752|2576052480|2225593088|1714877056|1366991488|1781255040|1724245760|2010570880|2653795328|2515896064|2752340992|1430741120|1612841472|2831856384|3137863424|2883627008|3254271232|3915379712|2200353024|3038003712|2726008064|2623310592|2292417280|2075724288|2339929088|2465390592|2602741760|2098735616|1812634880|2021004800|496479904|1047581888|1872956416|2419745792|2593873920|3381337600|3318739200|3417477120|3354040064|4073886208|3624706560|3751404288|4578337792|4048876800|3139323648|1732211072|2873744896|2677784064|2445831424|2197370112|2623715840|2812312064|1859219456|2798003456|3045431040|2411559424|2744143616|3602198528|3493267712|2812638976|2811465984|3096124928|2833820928|3093928192|2673635328|3024544256|0|1471783296|1619174912|2147285120|1520456320|1248820480|1364718848|1447137408|1295701376|1287764480|1234909696|1312901504|1488539648|1693176064|1357780992|1359079680|952510400|220841696|1686262656|1699117312|1662405760|1926076416|1905993600|1830256256|1683480576|1960911360|1364358784|1508420352|1550380416|1751808128|2219284224|1977484928|2020743552|2369329152|1871981312|2029693952|2075129728|2803917312|2990601728|943014976|2066269440|2268861952|2911751424|2470585600|2654233600|2647891712|2756265728|3136207104|2906247936|1981959936|1770613504||1340072576|1378337152|1417571328|1244864896|639011200|1206366848|1130584064|1297598080|1586563328|1025230208|1262719488|1508777344|1353200000|2187029760|1824055936|1384999808|1588872832||1157665024|1375818240|1121864448|1446186752|1488931456|1289084544|1304835200|1657103360|1378663680|1692658816|1206492672|1557718784|1754889600|1554022528|1648271744|1978595840|2272963840|2873110784|1711840640|1776146816|1921587840|1135673600|1777531776|1859157888|2025158144|1409872000
00997|945538|/indices/szse-agriculture|INDICES:CN||4253390080|3683790080|3051269888|3847630080|4041100032|4255269888|4936150016|4249540096|3091020032|4202380032|4630700032|5219299840|5128359936|3557920000|4470040064||3591859968|3354370048|3187389952|3884590080|5128800256|5517810176|4265469952|3566159872|4167510016|4135579904|5303300096|6428550144|9000219648|7151200256|6473039872|7866279936|6631370240|4542810112|5170760192|5242290176|4795129856|2265309952|6448719872|7146570240|6482740224|3421809920|6472220160|5676570112|5334280192|5816320000|5314100224|5320999936|4277199872|5454660096|0|4174690048|5219559936|6365819904|5915870208|5596519936|5957720064|5206730240|5819350016|4918219776|5992309760|6331780096|6000990208|8745979904|6802890240|8075749888|8300879872|1786850048|5912500224|3733910016|6822329856|6386330112|5678879744|4274289920|4670550016|5785909760|5454560256|5618780160|4878609920|5220570112|4379409920|4938849792|4724980224|3614919936|4859840000|5454649856|4946930176|4032019968|5389470208|1972400000|3915719936|3782320128|3958749952|2799320064|3602309888|3329969920|3609230080|4416330240|4866849792|7627049984|3179970048|3101060096|6200459776|6693539840|5638139904|6921419776|10308929536|4176999936|6497010176|5382730240|5027169792|4808869888|4047830016|4534450176|4580490240|3164539904|3487419904|3322160128|3983340032|756270016|1880989952|3308339968|3828720128|5269910016|5863119872|6944849920|8945000448|8716409856|10628620288|8437819904|8619289600|11634220032|10916370432|6808549888|4130949888|6077770240|4701570048|5875780096|4710009856|6397309952|6951009792|5571129856|7398880256|9003060224|6908850176|7687459840|8756729856|7034990080|6519099904|9084949504|9709689856|8677430272|7723049984|7653089792|6462569984||4099889920|5393489920|7316259840|4336679936|3526609920|4521780224|3099429888|2668059904|2719800064|2909420032|3509410048|4456359936|5365329920|4735229952|3441060096|2850129920|637809984|3810840064|3919889920|4630190080|5714919936|6560790016|4610279936|3317189888|3850240000|3648079872|3432339968|4639580160|4642050048|5032139776|4404749824|4840039936|5175370240|4340789760|5647329792|5598510080|6923789824|8412120064|2708260096|9543130112|7899850240|9460910080|6822430208|7500780032|7821830144|9366379520|10346359808|9450989568|7776569856|4951050240|0|3380630016|3394710016|3740689920|3890929920|2203960064|2523680000|2506490112|2626919936|3589920000|2952389888|3437469952|4616580096|3562480128|3417029888|3402579968|2985880064|3322850048||3018279936|3383119872|2217260032|2554909952|2402129920|2725789952|2892100096|3254259968|3505050112|3890220032|2736950016|3059539968|3145390080|3198299904|2971719936|3352839936|3702099968|4510680064|3750279936|4410670080|3800930048|1557030016|2575259904|3519030016|3022159872|2483010048
00998|995214|/indices/sse-energy|INDICES:CN||5894640128|6086519808|4267879936|4498740224|4837760000|5897739776|8476029952|8098690048|7148740096|7094119936|7212649984|8790559744|7791759872|7910060032|9657100288||9270899712|9170839552|8090619904|11666889728|12380290048|14033290240|8470989824|7020939776|7053450240|6730789888|8824989696|8779039744|12656329728|10233950208|11106400256|16369250304|15046049792|7620230144|12113200128|9300989952|9278539776|4268920064|11249200128|10617180160|12365100032|5540210176|9381669888|8612469760|11891879936|14653509632|15363250176|13055420416|8826869760|13611849728||8393449984|9296459776|9539900416|8312090112|7893570048|10126149632|10940919808|8043599872|7173190144|7555870208|7228870144|6730050048|9424679936|11430420480|13935960064|12806909952|3332019968|14793549824|11156880384|23323619328|18706180096|16620650496|12042670080|9018019840|9395309568|8192240128|8809960448|7374400000|7640119808|6758320128|6495179776|9418049536|8624900096|9909529600|8030830080|6201630208|7313030144|11128949760|4202449920|6089180160|5380389888|5266089984|4375779840|6362699776|5707780096|7363680256|9087389696|8740169728|10362340352|4782439936|2842370048|4825759744|4740060160|5500389888|5878439936|7023680000|4430080000|6358660096|5310110208|5768470016|6773740032|8955910144|5166459904|5233549824|3519310080|2700339968|2995010048|3936270080|1029400000|1779389952|3646939904|4195830016|7899820032|4407499776|4398040064|7759750144|7506749952|6451030016|4997819904|6764930048|7873650176|13514260480|5695450112|1819229952|4247160064|3982370048|3889989888|3137639936|3381319936|2547010048|1995389952|3191790080|4455770112|3187130112|3483889920|5080659968|3788480000|5028590080|7247969792|6520909824|7104829952|4986950144|3785359872|5179919872|0|2897949952|3306480128|7275449856|4021769984|2859290112|3979650048|2565360128|2114480000|3707419904|2605370112|2358180096|2395549952|2575770112|1699779968|2161100032|1626940032|392030016|2364440064|4069410048|2733809920|3653710080|3491510016|2474129920|2018579968|2706350080|2351399936|2338089984|2273590016|2467290112|3177110016|3370170112|3522409984|4057629952|2777080064|3912329984|3914490112|4538520064|5259749888|2470789888|10982309888|9567089664|8022640128|7896330240|6212340224|7896010240|8714439680|13629979648|10186800128|6628839936|5085450240||3899749888|5404310016|5923330048|4241989888|1882809984|3476059904|2347399936|2717060096|2505110016|2175069952|3156260096|4122390016|3375830016|4125309952|4355809792|4220029952|5454550016||3225370112|3327470080|3026579968|2762700032|2951409920|2749669888|3216940032|4214700032|3376120064|3563980032|2468470016|2456560128|3355919872|4168049920|4889240064|3383429888|3224359936|3799340032|5594140160|4695710208|5128540160|1986509952|3121410048|3521580032|4254660096|1809849984
00999|995232|/indices/sse-banks|INDICES:CN||7182799872|6058100224|6769900032|6601399808|5534499840|7025999872|9728199680|11163299840|9472100352|7618599936|7422700032|10181499904|9662499840|6153800192|8625000448||6956000256|6695799808|7034500096|6376399872|7201099776|5380400128|5230900224|4952699904|6870799872|5645799936|7314999808|13377999872|8024000000|9394700288|8718499840|11718899712|10804500480|6234999808|7564199936|8725300224|8908399616|4486300160|14491599872|10866299904|10687200256|8686300160|12147099648|8820899840|14062100480|11359500288|8170399744|8849899520|9023099904|12956699648||9042700288|10516799488|12009700352|9742499840|6127200256|6706599936|7725300224|10507700224|6744600064|5479099904|5456999936|6407300096|8966800384|7473600000|7852700160|7595500032|1784300032|7110600192|5521699840|10373799936|11422400512|11106499584|6662199808|8272500224|7983399936|6947700224|9289600000|7079300096|10209899520|8826300416|7923700224|8148299776|6756499968|9285799936|9827800064|10253700096|7490899968|8536000000|4279899904|9657600000|7666400256|7656900096|5633699840|10794000384|9275799552|11853400064|14747499520|15007299584|17552199680|6436299776|9935200256|15358799872|10897800192|13778199552|15356000256|11902900224|7097600000|7519000064|8849300480|10761600000|20384200704|12095299584|8501700096|8939799552|7870000128|8506399744|11313000448|10416400384|1216700032|3479500032|6092899840|6505500160|7525300224|9453599744|7554599936|13329800192|10579399680|11659799552|8427200000|13201099776|18350200832|31178600448|12758800384|3948100096|6280500224|5611700224|4536099840|4457500160|4129299968|3842400000|3334799872|5179599872|4330200064|4092900096|3482700032|4975799808|6677199872|9355499520|8925100032|8053199872|8189899776|7175699968|5734099968|10396600320|0|5329800192|5405499904|6524299776|6032699904|4837100032|7286099968|5329699840|3736100096|4968900096|4819299840|5085199872|7574799872|6360800256|6654300160|9231500288|6157400064|1095800064|5739899904|4810500096|5154200064|7155299840|6059899904|5928099840|4722500096|6116700160|5932400128|5428100096|4404199936|5144800256|7014600192|6967099904|9358699520|6250100224|4569600000|6622600192|6611599872|6738699776|10020599808|3864800000|9062599680|14093100032|10940600320|12056000512|8689099776|8942799872|10449600512|16925599744|18093500416|7394999808|6276400128||5734199808|4950000128|4962599936|4867500032|2968600064|5263399936|5020499968|3718299904|4553900032|3533900032|4823900160|6128900096|6506399744|8587400192|8797899776|5918799872|6653000192||5961500160|6151199744|3769600000|4319499776|5212199936|4501499904|4620800000|5160500224|6198099968|7619800064|5670499840|5687199744|6230199808|5831600128|5980599808|5052400128|5548400128|5724499968|5788100096|5397199872|5694600192|3299800064|6494000128|7744699904|7573000192|4241900032
01000|995210|/indices/sse-financials|INDICES:CN||9903699968|8889499648|8622300160|7654099968|6504300032|8319699968|1876108416|13788499968|10853000192|10560000000|9035200512|11880699904|10882199552|7166000128|9516199936||7850100224|7610699776|8404299776|7725300224|8559399936|7185399808|6472999936|6483800064|8201800192|6807699968|8121699840|14318000128|9413799936|11480099840|11762899968|16656199680|11821100032|6517600256|7878300160|8927099904|9025399808|4523200000|14863200256|10600200192|10605500416|7867899904|12058900480|9435499520|15637900288|12374599680|8390000128|9594699776|9723400192|13398200320||10088899584|11607199744|12403800064|10374500352|7004400128|7349400064|9303600128|13005700096|7716700160|6857999872|6593500160|7936099840|9310100480|8423000064|8474899968|8746900480|2292600064|8245100032|6214300160|12408800256|14639899648|16007400448|9182900224|12029100032|9499100160|8490200064|11468800000|8445899776|10461100032|8991800320|8802499584|9101200384|7416000000|10384300032|11139900416|12376599552|8552399872|9651099648|4355100160|10277199872|8027299840|7860599808|5975300096|10545099776|9749999616|11431300096|14403600384|15168100352|18032599040|6389600256|9342900224|14616800256|11866200064|15776000000|18383499264|13941600256|8096699904|8444400128|9419400192|10811400192|18816700416|13074899968|9698599936|10233900032|8944700416|9181500416|11512699904|10901699584|1433900032|4123099904|7793999872|8185399808|9007299584|10917600256|9447400448|15361200128|13819499520|14564299776|11533500416|16094300160|22157899776|35490000896|17538699264|5635599872|7745399808|7379100160|6421600256|5398600192|5223499776|5079300096|4569600000|6310099968|5850999808|6483400192|4929900032|6394699776|8707200000|11892899840|11949100032|12527399936|12662899712|11587000320|8510000128|14045800448|0|7739599872|7454799872|9470100480|9588700160|7065299968|10599000064|7442899968|5701000192|6369299968|6855099904|6439499776|9224599552|7864999936|8340299776|10371099648|7436899840|1279100032|7467100160|7756700160|8270900224|10705099776|8328200192|8285899776|6431900160|8208099840|7754200064|7324700160|6992099840|8049800192|9786600448|10152500224|13073099776|8725499904|6198099968|8752799744|8458599936|9048399872|13689600000|4976399872|12233299968|16911699968|14901699584|16864300032|13258600448|13850699776|16425900032|24407199744|24199700480|11507600384|8598299648||7563400192|6837499904|7086000128|6872500224|4016499968|6657399808|6692299776|5349600256|6722400256|5072399872|7243899904|8753099776|8631000064|12116400128|12672400384|7757599744|8461199872||7437100032|7893400064|4932100096|5559900160|6602399744|5947800064|6173599744|6821600256|7554800128|9478299648|7483599872|7560999936|8476400128|8078099968|8312300032|6961900032|7169200128|7216500224|6891400192|6615300096|7278199808|4469499904|8490299904|9759699968|9488400384|5758099968
01001|995224|/indices/sse-health-care|INDICES:CN||2426746624|2358657792|2041864448|2711964928|3082518784|3606881024|3747980544|3005259776|3617975808|4207971328|3438931712|4155016448|2958530048|2983699456|2165320704||1919183488|1399794432|1566743296|1745885440|1761105024|1924521344|1540898304|1815488512|2079629952|2055879040|2452045312|2995385856|2937259776|2869952000|2744937984|2683730176|2445415168|1633394304|2368094464|2455055872|2590825984|1061930880|2867011584|1856067712|2170037760|1629340544|3050813184|3650013184|3571194368|2603089408|1846510336|1936886144|1593000576|1763265664||1983715584|2631332608|2605542144|2541303552|2314124544|1993909504|1787545216|1803849344|2068643456|1882410624|1943261824|1951212288|2189513984|1870272512|1629725440|1700665856|462738496|1397012096|1078511616|1957336448|1907615488|1927152640|2237958144|1949487616|1987617536|2361794816|2342994688|2257427968|2168695296|2280529664|2358457088|2036245888|1433160448|2283883776|2381521152|2608565504|2925792768|2912764416|1226358528|2850800640|2063629056|1680160768|1312155904|1547669376|1639641344|1769001344|2068402944|1999086336|2498926592|1030477888|1316686848|1817993728|2217472256|2314212608|2319837440|2721634816|1725619200|2128935296|2246217216|2069237248|2132933248|1931347456|1701440768|2169341184|1855030784|1934615040|1850010496|2147472256|409046208|977043072|1888591744|1971054208|2271767040|2595940608|2687463680|3144055808|3688923904|5710328320|4723209728|4748145152|4835637760|4620614144|3793855744|1728541184|3694313984|2745650176|2505402112|2184497408|2362660352|2436796416|1640487552|2542874112|3543616000|4155975680|3337394176|2994759168|3946473216|4033481728|4201401344|3700261888|4786577920|4606741504|4897897472|7558360064|0|3621059584|2069319040|2314277888|2158361344|1959702784|2506618880|1922242176|1619784064|1628962944|2003715712|2266994176|2293946368|2446147072|1676188928|1615580928|1269817728|254424304|1918549120|1995395072|2049157760|2247144448|3013267968|2548959488|1973829504|1494464256|1509041152|1217412864|1550403840|1558306304|1938918144|1667828608|2205218816|2162896384|1438349056|1588235136|1483787264|3424711936|3124503808|1269744768|3484438272|3109234176|5917043712|4972706304|5725206016|4938539520|4681085440|5711648768|5418266112|3648259584|3083170816||1910464128|1619060096|1666729216|1780351232|1032925504|1252860672|1333850752|1717674240|2665186304|1657413760|2238190592|2517866496|1995111040|2703970560|3092036608|1578938240|1520182016||1177160448|1393112448|1313589760|1301112448|1533445632|1411553280|1517393664|1766052480|1816780672|2453176320|1674539904|2189890304|2189996800|1565937280|1709791360|1736351488|1951312640|2871986176|2302564352|2304571648|2519147520|1648548224|1882815744|1791690240|2051882752|1458044672
01002|995225|/indices/sse-emerging-industries|INDICES:CN||6871600128|6654400000|5097999872|4803700224|4785399808|6221300224|1893587968|7514399744|6725199872|8319799808|8276100096|10051000320|8209500160|6489999872|7362899968||5915700224|5603400192|5963899904|7213400064|6557799936|8305800192|8210800128|7867200000|9074700288|7888600064|9317099520|9758900224|12059599872|12885000192|13836600320|13016299520|13494400000|7513699840|9770099712|9651099648|9069599744|3744100096|12263000064|8628599808|9733399552|5804000256|8741199872|9985999872|14407199744|14784199680|13179700224|12178299904|9156700160|12238399488||10435300352|10857100288|11440600064|10744500224|11522100224|14484299776|16652199936|14361499648|11226399744|11597599744|10028199936|11485100032|13221600256|11943700480|11322900480|10196400128|2272999936|10093700096|9006000128|18354200576|20172300288|22234599424|18712000512|14895899648|15793399808|17441099776|18049599488|16000499712|16229099520|15730599936|10791600128|11552600064|9409999872|9777999872|9171099648|9762799616|8614299648|9642399744|4549899776|9327299584|8539200000|7276000256|6343300096|7626899968|8408000000|9383300096|12461299712|13365199872|15248100352|5955599872|6613899776|12199199744|14667200512|16272700416|20199999488|17873299456|9503200256|10202999808|9128699904|8474500096|10009299968|10692400128|9433900032|9965899776|8708500480|6594699776|5984500224|6482200064|1309799936|2641200128|5637000192|6485899776|7977800192|8286700032|9054000128|11868000256|12610100224|17247000576|12818400256|15778100224|19225200640|21987700736|11262199808|5381499904|9444800512|8308800000|8392500224|7122500096|9450999808|8617900032|5931500032|5869499904|7366300160|7578699776|7337600000|8472800256|10157299712|12727900160|14171499520|13754900480|17646999552|15258900480|12905299968|12648999936|0|8522100224|10070599680|10628700160|7883100160|8634000384|9263200256|7770599936|6687200256|7032500224|6432600064|6567399936|6886600192|6899299840|4912200192|5693899776|4268900096|896400000|7847900160|8935999488|9322500096|11350200320|8289699840|8405300224|7609500160|8436599808|6591300096|6294400000|5592699904|5531100160|9347999744|7120999936|8960000000|9888100352|6648200192|9892599808|9551500288|8920699904|10078900224|3790700032|12704799744|12981000192|14599100416|16743900160|13601300480|14720300032|17865900032|20723499008|18751899648|11665800192|9635999744||5638799872|6397400064|5849900032|6637799936|3411599872|5145299968|4882899968|5720000000|6403700224|5023900160|6878099968|7712699904|7079600128|8715799552|7402999808|6070099968|7118099968||5021700096|6555100160|5850399744|6306699776|6476100096|6202200064|6550099968|7581000192|7157100032|9034800128|6145200128|6698899968|6387299840|5912099840|6552800256|5906599936|5338999808|5150900224|5700599808|5349600256|5453700096|3722500096|6923400192|7980800000|6773300224|4543099904
01003|995216|/indices/sse-industrials|INDICES:CN||8599659520|8038179840|7518430208|8030499840|8326040064|10882110464|17702940672|13728310272|16069449728|9142020096|9429340160|11274240000|10017729536|8756160512|8301760000||8317649920|8227720192|8997959680|12827079680|9852040192|9869360128|9193239552|7880900096|10109970432|8852280320|10172229632|13588939776|13142089728|13889999872|11754569728|15119989760|15305950208|9103330304|11411680256|10513710080|10914499584|5118170112|15971520512|10483959808|13935819776|10973219840|12088529920|11216039936|15783239680|17094719488|13221590016|14496539648|13002120192|17969940480||13075099648|16409939968|14276629504|14746519552|13064059904|17574860800|18373369856|21595510784|19670560768|11118579712|10665169920|12008840192|15250159616|16756889600|15000389632|18732599296|5070510080|19959660544|12219419648|21330089984|27684620288|28910680064|18318110720|16304159744|15420439552|19338080256|17919500288|13851929600|11907510272|10444779520|9908049920|10125500416|7476060160|9687440384|9111980032|9606540288|8146729984|8871730176|4389689856|8655420416|8120479744|8378460160|8320889856|11037840384|11140870144|13351950336|13700270080|12329719808|18047531008|6329160192|6404029952|11862259712|13319209984|15160030208|22392430592|16215709696|7655640064|10058279936|8412660224|8695109632|11204310016|11212180480|10840899584|12057570304|9080299520|8263050240|6309530112|7322259968|1490710016|3517659904|8057030144|9893180416|11685099520|9651279872|9418080256|13176219648|15256160256|14210280448|10355090432|16184250368|18134380544|25598380032|10739269632|4195620096|7418240000|7730019840|7729260032|5376529920|6490740224|6639430144|5097979904|5958609920|7695470080|7278770176|6139740160|8424960000|9553410048|12041920512|15259360256|17239830528|16254950400|11014840320|8352169984|10656960512|0|6877579776|6405910016|8770039808|7611380224|5387850240|7385390080|6066279936|4291369984|5857220096|4571559936|4931720192|6578880000|5263669760|4262579968|6465050112|3921799936|700369984|4671110144|5506610176|5027700224|8612100096|5720699904|4910219776|4634540032|5532049920|4711529984|4932989952|4668769792|4667659776|7680419840|5242990080|6360059904|6420299776|3971620096|5482579968|5706829824|7193119744|9555120128|3801639936|11416420352|12499840000|15420059648|16858300416|12838479872|13389479936|14803170304|19497979904|16894319616|9066040320|6518060032||4497690112|4599490048|4465509888|5573069824|2828709888|4285240064|5461530112|5502360064|5981479936|4436660224|5585379840|6619299840|5072869888|7043049984|5670720000|4730800128|5728330240||4135859968|5710819840|3740570112|4078520064|4675630080|4317590016|4845649920|6516519936|6214799872|8945410048|4056719872|3865029888|4955579904|4706959872|5151609856|4206170112|4295040000|4282589952|4325740032|4213050112|4175310080|2828760064|4798300160|5263529984|5514469888|3317329920
01004|995219|/indices/sse-information-technology|INDICES:CN||2540328960|1919489536|1679844608|1482321408|1791336832|2762958592|2358599168|2400218368|2528106496|4124215296|3171220992|4004596224|3530796032|2627525632|2590373376||1771440896|2525804800|2094400256|2145306496|2148808192|2726819584|3454163456|4639789568|4153796864|2405098240|2925518080|2672204288|3440921600|4612208128|3501200384|3844812032|3460914432|2374628864|2202880000|2362633472|2565442816|1038766528|2741460992|1929532928|2004055680|1226497792|1887151744|2096843648|2890029568|2872027136|1966275072|2638947072|1791496832|2105842560||2555822592|2570979584|2349841408|2116712064|2070612352|2563664384|2614034688|3374630400|3142545664|3387976192|3045171200|3525182976|3982755584|2694601216|2234437888|1846947072|422908992|1659563264|1295236224|2516877824|3324627712|3528806656|2879010304|2932618752|3268698880|4355495424|5371182592|3999803648|3751519232|4001903616|3481275904|3748507648|3195494912|4636294656|3248417280|3325331200|2399257088|2552791040|1036871168|2903050752|2452669952|1796386944|1723303936|2253452288|1894957824|2172824576|2614228736|2988035328|3203955712|1413304576|1529782016|3167077376|3739762944|3987955712|4851541504|4231940608|2242961408|2795813120|2609459200|3092045312|3284743424|2458464512|2341612032|2827355392|2596696064|2011117440|1597419776|2125415936|403719808|914169472|1855519744|2248476416|3030533888|2916636672|2934074368|3858921216|4112052480|6270168064|4126829056|4896840704|6740283904|8336801792|5130152448|2480915200|3770334208|3606400000|4089582848|3264306432|5515808768|5020242432|3603409152|3277482496|3784092672|3927963904|4282974976|4581557248|4898127872|6064445952|6893712896|7760332288|10227924992|9289487360|6740312576|5747167744|0|4853136384|5806611456|5651469312|3760154112|4531145728|5614460416|5070475776|3621736960|2845122304|3519006720|3834778112|4114417664|5315385344|2773188352|3460438784|3034433280|741536128|5638354944|6439704576|5972832256|6474002944|4857083904|4674953728|3578971392|3557576704|3364622336|3356619008|2753201152|2529990912|4094910976|3608156672|4021779200|3995965440|2879131904|5299380736|5313973760|4992230912|4686705152|2248029952|4455204352|3951858688|4380970496|5173252608|6141984768|6183262208|8176930816|8675750912|5792442368|4416238592|3283651840||2466099200|2727624448|2206070272|1957244032|988223104|1509415808|1209102720|1355607808|1989311232|1948891904|2433902848|3090814720|2391362560|2397733376|2095293440|2008896256|1908632320||1314108800|1628246400|1574002176|1885387520|1734072448|1701165440|1794188416|1854667904|1876288896|2265133824|2052686336|2016704128|2141058048|1744888320|1853215232|1781931392|2587681024|2762373120|3303986688|3109366528|2942002944|2392471808|5147379200|5095852544|3055447296|2807983616
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||6171010560|4718959104|5565635072|5097648128|5609718784|6010265088|8711949312|8572418560|6556166656|4674804736|3483286528|4870987776|2570334720|2014053760|2260777216||2042075136|1971132160|1791039872|2513133056|2992591872|2634987520|2528759040|2434442496|2369104128|2248162816|2166200064|2380973824|2260305920|2721824000|2815928064|3497736960|2941113088|2190598400|2894375424|2108261760|2084553216|946434880|2926769920|2139560960|2261812992|1570429440|2335215360|2689833984|3613405184|3652768000|3063087104|4716808704|2915860992|4400624128||3820273664|4072728832|3558797312|3951899904|3418484992|3969881856|4436917760|2591538176|2866132480|2840974080|3745667072|3227251968|3685712896|2056120576|1844517504|2614066176|437433088|1466239104|1284409728|2907852800|3848916992|3855631104|2271469824|2775755008|3063276032|2785352192|2777906176|1592229120|1742790912|1430396160|1669188352|1985462144|1905231360|2831577344|1719493376|1592943488|1445542656|1313904640|583490304|1751245056|1617526656|1039480128|1047121024|1209995520|1467305856|1722436352|2305463552|2210178304|2254523904|866869184|849375680|1722846464|2004986112|2584941568|3834268672|3585326592|1747182336|1540556160|1337826048|1665009280|2301392896|1815505280|1545549696|2062576256|2051468160|1549069952|2208670208|1519437696|274340192|650911680|1221213440|1432086400|2056848128|2292982016|2294655232|3319773952|3021081344|3268609280|2798263040|3711954688|5735172096|6283381248|3155683072|1798270080|2763566592|2735594240|3140826880|2514831872|2969747200|3365271040|2279134976|2504538880|3763162624|3075940096|3411205376|3392823552|4852076032|6412631552|8118423040|5779475968|7558476288|4839106048|4069079040|3623684608|0|2445246208|2958036224|3248745472|2004855680|1964881664|3324507392|2418661120|1981142784|1867911552|1717433344|1698129536|1944868480|1987985536|1697778048|1833128960|1441648384|330658400|2864198400|2756647168|3901795072|3928488448|2635154432|3163778048|2465463040|2253222400|1674820480|1614044416|1489541760|1613802368|2464460288|2164165632|2661028352|3155655424|2896574464|2857646592|3130909696|3067804928|3391094784|1477326976|5379734528|6419708416|3723015680|3882401024|3816738304|3970953728|6396170752|6876238336|6620285952|5329171968|4103406592||1800445312|2190707456|3053561088|3786604032|1716875392|2516823040|1609124352|2069883136|2289615104|1907104512|1539285120|2284105728|1653590912|1589412864|1468597120|1095891456|1225506816||964707200|1400458240|1396807296|2074937088|1878838144|1895284736|2077105664|1419169536|1328609536|2105411456|1751916288|1688999168|1621304704|1228230272|1301940608|928600896|885077888|1118577536|1947789440|1115092736|1431437696|977052800|2438969088|1398013824|998882112|780617600
01006|995211|/indices/sse-commodity-equity|INDICES:CN||10647700480|11040499712|7660499968|7618400256|7904300032|10832900096|14941200384|12791799808|11437500416|14224000000|18969899008|15087699968|13357599744|10597399552|13446500352||13883299840|13141099520|12455000064|16198299648|14182599680|17920200704|14657599488|14346200064|15698899968|14155700224|18442500096|17346099200|25188300800|26677399552|32233598976|27471499264|25734000640|13026700288|20359600128|15658399744|16742800384|6963100160|20323000320|17582299136|21816500224|11560500224|16245000192|16851399680|23122700288|28014399488|26951299072|25589100544|18925199360|22669899776||16535600128|18934900736|23278499840|16068599808|15753199616|22165800960|26659999744|20211599360|16347100160|16939799552|15222599680|15355700224|18925199360|20970000384|24565600256|23485499392|4752799744|22420500480|20078999552|44529201152|38588698624|38338600960|30051899392|23268800512|24718899200|23125700608|27293200384|22805200896|23557199872|20743200768|11968400384|14192199680|12838899712|15748299776|16109200384|15152100352|16520599552|23648100352|10353999872|16233100288|13653399552|13317600256|11816599552|12551400448|14611200000|17202100224|22701199360|25836699648|31812300800|12234099712|9896599552|18267899904|18085300224|17666799616|19787499520|23684300800|16366399488|17199200256|14216399872|12491700224|16641800192|22017800192|17517000704|14760299520|11099299840|7951099904|7537299968|9038999552|1935299968|4442500096|9703400448|11505399808|15831199744|14087600128|15201000448|18960500736|21391499264|26277300224|21740300288|20125300736|20377399296|26803699712|12393700352|5048999936|8987599872|7981599744|8626700288|7553800192|9633899520|6872699904|5045000192|7376999936|10315799552|9409399808|8522899968|10612799488|11271499776|11198100480|13966600192|13850800128|17872199680|16654600192|14133799936|13242699776|0|7733799936|9317099520|15822499840|10357900288|10104299520|8680599552|6275400192|5673399808|6965100032|5215200256|5064500224|5629599744|5850899968|4018599936|4912600064|3579300096|827200000|6056800256|8428599808|7062300160|9721700352|7730200064|7492899840|7695499776|10349599744|6892000256|5936099840|6830799872|6768600064|9061900288|11237099520|11289100288|11235000320|7003800064|9226399744|8526499840|8584999936|9070399488|3268300032|12099099648|12110399488|14606000128|14535999488|10597699584|13544299520|14673999872|20469100544|18322900992|10934800384|8231199744||5369800192|5288500224|5892400128|5626399744|3472000000|5049200128|4550000128|4798900224|6043899904|5106699776|6932800000|8189300224|7843999744|8931200000|8534099968|7631499776|10396099584||5761299968|6384799744|5297600000|5163500032|6258500096|4905900032|5670600192|7993900032|6996700160|9212999680|5812499968|6875800064|6822099968|6298899968|7773899776|7029100032|7369399808|7008099840|8278400000|8074299904|8312399872|4261900032|7413600256|10362200064|9845499904|5619700224
01007|995213|/indices/sse-materials|INDICES:CN||7822199808|8265200128|5559399936|5488090112|5733890048|8606459904|2579063808|9179559936|7675279872|11098689536|15768120320|10595590144|9616740352|6921430016|8421689856||9031570432|8365579776|8473140224|10811079680|8868330496|11782819840|10870280192|11204009984|12431349760|10559710208|13859340288|12721290240|17863610368|22387769344|27128619008|20632879104|17956999168|9588100096|14964670464|11348910080|12307500032|5081739776|14841950208|11880240128|15205959680|9082609664|11047449600|12761010176|16974529536|21304520704|20251199488|18192439296|13697720320|15903389696||11721390080|12755420160|16982630400|12110430208|11812169728|17329119232|21546459136|22646249472|19102009344|22895429632|14816870400|17000960000|17853530112|19634819072|21488099328|18355519488|3392130048|18262640640|18738329600|37903339520|38302621696|41969491968|34441650176|25905430528|27212849152|30593839104|33757200384|31110909952|34115659776|25698699264|11771119616|13188910080|10994490368|13941510144|17035429888|16508019712|18391130112|28981620736|11936419840|18206130176|16932740096|18435299328|17735079936|17290110976|21671450624|25094440960|35582251008|40203149312|42647650304|12396510208|11401039872|22052700160|20687179776|21827690496|19807531008|23516510208|14321819648|15786300416|14007709696|13063440384|17343770624|24186589184|19922929664|17284149248|11871299584|8378679808|7756570112|9086310400|1829890048|4026490112|9449499648|11652389888|19253190656|13553659904|14594629632|19126030336|20888840192|26734669824|20726470656|22391119872|22532820992|30495170560|13496460288|6084349952|14276159488|9041240064|9236249600|8799809536|9657230336|7290200064|5629120000|6700380160|7550289920|8307680256|7325300224|7966589952|10378219520|11558060032|14619020288|16555710464|18592479232|15282990080|13413610496|13799919616|0|7815819776|9165889536|13980399616|10904370176|10803189760|10035749888|8113900032|6403250176|9084160000|6580930048|6218999808|6217659904|5480269824|4129230080|5135770112|3720580096|809000000|6145860096|7924939776|7139550208|10076499968|7809589760|7295690240|7729120256|10500070400|7282670080|5848269824|7068530176|6689800192|9402430464|11299449856|11599850496|13997049856|7710239744|11327280128|10761299968|10327810048|10780329984|3758769920|12177569792|13988540416|20258330624|18137810944|14211439616|17039890432|18656419840|28495099904|24382179328|12831710208|9799799808||5970290176|5994089984|6923579904|5815600128|3656620032|4915950080|4905509888|6114120192|7460449792|6434120192|8883250176|10907870208|8241840128|10644840448|9633259520|7850180096|10797280256||6236839936|6699400192|5894020096|5308969984|6872459776|5646839808|6634030080|8547460096|8916190208|12010210304|6464099840|7942750208|7609589760|6879849984|8890640384|7752500224|7809979904|7890869760|7486210048|7152489984|7282970112|4506509824|7652859904|10702659584|9449329664|5674319872
01008|995217|/indices/sse-natural-resource|INDICES:CN||9677195264|10139242496|7127526400|7194463744|7397587456|9814402048|1971241984|12333940736|10542715904|12580810752|15719983104|14255594496|12394585088|10547481600|13387749376||13490087936|12171039744|12300546048|16964069376|15529286656|19056670720|13622369280|12818861056|13279804416|12153720832|15893353472|14881723392|21081145344|19377176576|21713164288|24656680960|22797627392|11764044800|17262223360|14659141632|15233162240|6599050240|17719748608|15196595200|18398021632|8359236608|14084172800|15203602432|19903895552|26143299584|24507617280|20869494784|14080006144|19904026624||13142902784|13595791360|15904485376|12918956032|12909119488|17211052032|19192881152|17510981632|14456214528|16041183232|12957569024|13643257856|16979371008|18712930304|21747722240|20566218752|4276024576|19919853568|16531778560|38383411200|32658163712|33052583936|26468270080|21704972288|21879633920|21272819712|24308131840|19396546560|20278894592|17731149824|10328376320|12714151936|11917249536|13581854720|14062361600|13126566912|15056252928|21954316288|9528563712|14380587008|12416439296|11921434624|10348975104|11691145216|13712062464|15971030016|20004665344|23195037696|29348229120|11344586752|8670945280|15299311616|16423888896|16392991744|18428516352|22061324288|13735164928|15991557120|12981951488|12150952960|15714633728|21386393600|15504409600|12846997504|9311302656|6279362560|5835295744|6913721344|1517661184|3429922560|7502894080|7939424768|11023875072|10417742848|10748260352|14742737920|15499951104|21068713984|17319550976|17554208768|18369671168|26409568256|11554406400|4601031168|8627260416|8066432000|8595444736|7393383936|9584119808|6613679616|4985523200|6841499136|8673648640|8318017024|8078013440|10587368448|10289169408|10704499712|13104699392|12439683072|15585448960|14476592128|12765852672|11843875840|0|7115212800|8840120320|15966009344|9807280128|9618722816|8217121792|6148554752|5422882816|6590224384|4809687552|4606077952|4912976896|4643992576|3293500160|4228154624|3411171072|812584896|5839056384|8093001728|6363262464|9057506304|7192030720|6891185664|7220908544|10291723264|6512407552|5682042880|5832053248|6128467456|8756359168|11683056640|11068667904|11138459648|7217622528|9302050816|8368474624|8392077312|8690206720|3017765376|11799120896|11593121792|14032030720|13520835584|10046586880|12460871680|13148243968|19875598336|17242028032|11146937344|8055470592||5306437120|5166261248|6551455232|5888679424|3430880768|4753470976|4162423808|4556921344|5702883840|5186936832|6939667456|7882150400|7526385152|8435889152|8240346624|7369314304|10166031360||5578178560|6194136576|5031512064|4859860992|5824625664|4600724992|5393967616|7495361024|6402555904|8328484352|5116396544|6174476288|6339191296|5760376832|7116521472|6321617408|6366560256|6687067136|7963064320|7696925184|7854978560|4151327488|7203685376|10259890176|10249606144|5844350464
01009|995203|/indices/sse-property-sub|INDICES:CN||2745180672|2692039424|3036783872|2974017280|3962205440|4335735296|1211313792|8153228288|5602831360|6185800704|4455424512|4193844480|3521923328|3377635328|3794026240||3719464192|3693300480|3557662464|3812122624|2955927040|2316426752|2712384256|2349612800|3098520320|3239088896|2889362176|4153284608|3219179520|4672881152|4259911168|4746014208|5158409728|3473134848|4326669824|5314035712|5859557376|2590383616|6542676992|6283486208|7925284352|6670934528|7897497600|5638828544|4550564352|3973250304|3260976128|3491155968|3189842944|3862798080||2775917312|3810635008|4812859392|3299910912|2463007232|4448195072|2818902784|3315044608|1795406208|1640073344|1894633088|2975355904|2107896192|2237184512|2264768000|2339699456|461802592|2222839552|2056909440|3910348288|4451113984|5350182400|2535508224|2793042688|3100236800|2260166144|2786103040|2184952320|2382140416|1837452288|1884212736|2023432960|1634688640|2408798976|2349899008|2770094080|2123090944|2993698048|948455424|2451287296|2897477376|2322930432|1190064256|1738667264|1895317760|2537441024|2499502592|2449289472|3839943168|1060209792|913843328|1973251584|2310255104|3269541632|3640636928|3223177216|1505935360|2179857920|2182358528|2338529792|3343578368|2643973376|2662542336|2900574976|2900389888|3267099136|2050122752|2091823744|333042496|943722368|2443040256|2470561536|2846664448|2270574592|2205612800|2833626624|3664578816|3569564928|2384922880|3438338304|4574739968|6769514496|4085206272|1519200512|2119824640|1768786560|2275860992|1451409280|1790679040|1986771840|1573206144|1699036672|1809308160|1639622656|1464314240|1680580352|2472119808|3349585920|3590782464|5448186880|4443261440|2835976704|2383650560|3117321472|0|1875069056|1868667776|2780323328|2672221440|1986884352|2626006272|1940005376|1467609728|1774471680|1602434560|1863789952|2288426240|2193315072|1842447360|3065192704|1686709760|248134896|1661409024|2042728448|1771101056|2719739904|1887745920|1723725952|1501834496|1689480704|1724704640|2222290944|2085655552|2348894976|2398600192|1547294080|1856569344|2094039040|1471457152|1892454400|1892346752|2264265728|3394741504|1378085120|3675495168|4468847616|4730467328|4192109312|3512438272|4525470720|4283104256|6409053696|5644901888|3341267200|1983066240||1658942720|1494314880|1518821248|1340660480|870970112|1563946624|2525235200|2002899328|2043390208|1645756288|2377436928|2537478912|1819709056|2482856448|2278726912|1681650048|1863008896||1503504000|1950591104|1290877056|1408182528|1427666816|1187578496|1436945664|1793839744|1818874752|2554644480|1341226624|1548562048|1927040256|1785250176|1830596864|1393690752|1536282368|1491919744|1473140352|1160034560|1499867648|845350400|1638504960|1995527808|1684453248|964568128
01010|995215|/indices/sse-utilities|INDICES:CN||5295248384|5065253888|5079405056|4904818176|3459655168|4319434240|6593343488|6931873792|5766834688|5976398336|5890084352|7694532608|6748277248|6772553728|7035159040||4871750656|5705965568|6509470208|9529373696|7494000640|9807160320|10271173632|5634816512|6730909696|6788119552|9878907904|11937569792|11912330240|8295480320|8180979712|8384961536|9387233280|5879353344|7197289984|7460183552|7622593536|3126176256|9736854528|6665572352|6049269760|3533098240|5509225472|6149157376|8820754432|9839981568|8253921792|8417107968|6098476544|7945638912||6930613248|8482224128|7994884096|8974832640|12855552000|15735457792|16218792960|10324086784|8953675776|7490673664|6354641408|7195814912|10627388416|12918854656|12527933440|13718589440|3629251584|16799799296|14338755584|13393920000|16976384000|11812975616|8136882688|6244670976|5410428416|5914336768|4380827136|3610278144|3993073408|2722017536|2961534208|3216402176|2369121792|3148284416|3408521472|3625077504|3655610624|3492524800|1400749824|3092278528|3374781952|4469784576|4412534272|8425093120|10071477248|7498264064|7219043840|4671558144|4371162624|1554615680|1772227072|4793073152|4356685312|3390207232|4799351296|6208878592|4867074048|5440830464|2913797376|2729156096|3089324032|3439099648|2479587584|2619482368|2434024448|2060100608|2129984000|3064272384|621243392|1158515072|2011506048|2611985664|3733928704|3274867712|3816020224|6401506816|4064201984|4814512128|3230121984|4520655872|5335503872|6554948608|2891326208|1129874944|2081542272|1970897408|2086533760|1749032192|1980390528|1879746688|1470524672|1772867456|1665468800|1867934208|1390491136|1759531520|2162322688|2866229504|3542139904|4555175936|3769638400|2600245248|2198087424|3268329984|0|1657630464|1906905088|2934837504|1971073536|1760514176|2462619904|1784553600|1687795968|1733678464|1786364544|1799839744|2053858560|2402566144|1955593088|2192705024|1453138944|321322688|2141610240|2401746944|1865653248|2768023296|2297013504|2212559360|1672329728|2108500736|2104476672|1930003072|1717318528|1800740352|2586067456|2103163264|2568707840|3308705792|2486124800|2907826176|2266678272|2781656320|3782333440|1497714304|5160116736|4827526144|4893618176|5023588352|4795683328|5711868928|7351197184|8631008256|6518392320|3878928896|3045469696||2128647680|2104861440|2640614656|2685329152|1523997184|2331043328|2321068288|2239558144|2847238656|3045796608|4318322688|4173978880|3062062848|2394493696|2387944960|1632034304|2089952384||1382736768|1983125248|1382139136|1279638272|1341043712|1175356160|1652005632|2187954176|2045444992|2536298752|2343198208|1500066688|1717852800|1501494656|1701491840|1646588160|1708084352|2005436416|2696141056|1537671936|1411571968|1055927488|1619272576|1689631360|1550902144|1318679552
01011|13767|/indices/cxpdx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK||1226700032|1541270016|1483670016|883160000|1723619968|2737189888|2958749952|2835859968|1972039936|1434240000|916750016|1410269952|1555549952|1067880000|1200409984|486840000|1870400000|1302940032|882430016|829760000|1342940032|898009984|1051900032|996640000|914160000|681430016|1110019968|934729984|1203929984|1861049984|1061660032|1162489984|1403020032|1220860032|1530550016|1552480000|1304380032|851360000|1687330048|1051049984|942840000|1204610048|1239730048|1795030016|4237649920|1984579968|1248480000|1608540032|1075660032|2454070016|441660000|1517779968|1511719936|1439699968|1827820032|567740032|1248909952|1280380032|1561619968|1997149952|1259030016|862040000|812830016|1205709952|1163830016|1290860032|927129984|1102169984|908510016|1075619968|1303110016|1687170048|1666200064|1752189952|2591589888|2487579904|2969870080|4299840000|2779409920|2357530112|2326200064|1751730048|3456750080|1841330048|2789240064|3240869888|3102030080|1608230016|2080290048|1630569984|1826560000|3022159872|2809730048|1306770048|2314139904|4109560064|3655539968|8863569920|4972890112|6614329856|4493150208|2253459968|3315290112|6931530240|9695439872|9180359680|15141699584|2611490048|1499440000|2975859968|3051140096|2906419968|2962020096|4492360192|4016669952|3549819904|2621189888|3175160064|1785820032|1441309952|1379779968|2538540032|1874889984|3059089920|3901189888|3674439936|3714279936|5380440064|4026350080|2010499968|3116910080|3925210112|6387559936|4075960064|2418370048|2882360064|3543030016|3373129984|3369309952|4134230016|2722269952|2352169984|1122739968|2254670080|2477019904|3434139904|3396460032|4343799808|6446280192|4738100224|4578030080|4917369856|2131549952|1973289984|3563470080|1594040064|2551689984|3018820096|2286500096|1445520000|723129984|3977540096|2180669952|1890899968|2338119936|1491250048|2245730048|2553440000|2604460032|1771520000|3203810048|1627410048|1513110016|1792839936|1944120064|2587780096|2489260032|2850119936|3009410048|3722680064|3788300032|2339000064|2396689920|1797970048|2038310016|2475529984|2416069888|3695680000|2400100096|4613349888|3371539968|6040979968|3456689920|4979049984|2373530112|3705809920|3571529984|5917420032|3525690112|2242820096|3127889920|3345200128|6066240000|4979409920|5411049984|6624050176|2513459968|4345169920|3959269888|2972630016|4026030080|1872659968|1778770048|3917479936|4072399872|873310016|707939968|518510016|646729984|598729984|872289984|750259968|523720000|814769984|527840000|559040000|677320000|713529984|963880000|469580000|724080000|651180032|442800000|672739968|881329984|576689984|1054369984|936339968|672289984|456160000|475260000|464830016|770380032|439310016|581180032|497449984|543660032|709619968|644720000|739710016|388089984
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||10198500352|21468000256|13998399488|10519000064|15138199552|17919100928|6391079936|41656000512|12489400320|16608900096|9695599616|7829700096|7440000000|6536000000|5876700160|2705499904|5339299840|6358000128|7945999872|4477799936|7154800128|8512000000|2649200128|2518799872|4259599872|3277900032|4704099840|5375099904|5836400128|11442700288|7320500224|12026600448|6498400256|5677400064|4606700032|4404899840|3726799872|2600499968|4648200192|3981499904|3397499904|3264900096|4405799936|5616699904|10682600448|6512000000|4801299968|3940400128|4058400000|4489600000|1069200000|5339500032|4105400064|3992199936|3758700032|1753900032|3328399872|4535600128|4525799936|5981499904|5378299904|4166099968|4538899968|4163099904|4861700096|4319600128|3433200128|2889299968|2833200128|3313700096|5172100096|4100100096|5222700032|4162200064|4497299968|4164499968|5381499904|8640700416|5698299904|4795899904|5550600192|4351099904|5959300096|4835299840|4431200256|4713399808|5764899840|4067699968|5141199872|4195899904|4380199936|5380199936|4725100032|3650099968|3845900032|6218800128|5869700096|8634699776|13634499584|14368300032|7264099840|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||803409984|1576989952|781500032|423950016|748809984|1079629952|271892608|1442429952|752129984|1210240000|1145479936|1253959936|1370560000|955160000|958470016|490740000|858609984|773590016|637969984|755670016|899169984|854099968|700920000|599459968|805089984|949729984|810070016|777080000|1081660032|1146979968|1155190016|1544450048|1157820032|1403010048|860320000|1093799936|840649984|690510016|1111549952|1073630016|990649984|1009100032|1461949952|1480000000|2637570048|1727350016|1247149952|1064579968|1160400000|1523209984|306180000|2093500032|1106950016|1498589952|1277069952|374550016|672480000|2666119936|1443570048|1793240064|1103730048|1089910016|1243480064|1199100032|1563229952|1813090048|1237010048|1544790016|805640000|898649984|1444909952|1058089984|1335059968|1390800000|1384019968|1045400000|1228220032|1847699968|1095689984|1289440000|1247779968|1107730048|1267480064|1099789952|1531399936|1223129984|1618230016|1209670016|1716509952|749120000|1013230016|1083330048|1161360000|832620032|1309549952|1628120064|1553590016|1868899968|1971789952|2979120128|1135769984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK||1896579968|2434030080|1247160064|1356659968|1629549952|1452540032|2176659968|2716400128|1571559936|2107970048|1894310016|2960669952|2142509952|1468940032|1773250048|1042819968|2364709888|2100099968|1774919936|2562739968|2767539968|2505449984|1678759936|1417820032|1445849984|1372249984|1574119936|1482249984|2164160000|1827110016|2923160064|2762099968|2553509888|2417319936|2479249920|2094840064|1940480000|1479180032|3169329920|2045209984|2051949952|2173040128|3162109952|2469380096|4279320064|4070609920|2819889920|2570139904|2012460032|2673900032|440180000|1711330048|2358289920|2109400064|1834189952|699230016|1275970048|1592370048|1421110016|2718230016|1818089984|1370429952|1358860032|1900370048|2268969984|2285339904|1685260032|2830530048|2571290112|1945080064|3527689984|2494899968|3343249920|2119960064|2499049984|1804989952|1619250048|2593189888|2341260032|2158259968|2760630016|2284430080|2726099968|2394309888|2560969984|2503079936|2259579904|2192260096|2929110016|2563749888|2019120000|2047750016|2148539904|2068690048|2171840000|2792399872|3166479872|4031610112|4072339968|6270629888|3761359872|1641900032|3766660096|6724899840|4196169984|5506469888|4270729984|2092199936|1722480000|2615439872|4187470080|4423989760|2879190016|2287569920|3719020032|1515890048|1568400000|2132710016|1312530048|1280409984|727960000|1712710016|1360329984|1514009984|2642299904|1657059968|1633609984|1288370048|2052960000|1611209984|2850259968|1886569984|3241550080|1777430016|1312400000|2245839872|2487119872|2909850112|2662099968|3733600000|1966979968|2172450048|995600000|2251389952|2057629952|2279320064|4663289856|4166370048|5704489984|6808059904|5184130048|4911580160|1850499968|1545510016|2676169984|1288550016|1935209984|1781309952|2334249984|1305240064|616739968|1625490048|1701929984|1461260032|1708989952|1716870016|1504320000|1641379968|1768329984|1290230016|1727020032|1691459968|1061070016|1544620032|3853700096|4788409856|1653080064|1827869952|1379689984|1358189952|1602550016|1253799936|978529984|1173440000|1107069952|911369984|1148930048|1627069952|1546249984|1073990016|1659399936|1457379968|1400880000|2274830080|1961939968|2303200000|1328860032|1816989952|1465219968|1784569984|1891990016|1652290048|1906749952|1962640000|1987869952|1590930048|463150016|1762130048|1619849984|1525820032|2088770048|1359859968|949249984|1928220032|1401350016|2246830080|1916809984|1523929984|1843030016|1624870016|2830919936|2290279936|1814390016|2955630080|2046680064|1867789952|2130860032|2342350080|2056249984|2208320000|1694690048|1653340032|1787270016|1663640064|1710429952|1791740032|1735990016|1674569984|2660960000|2251899904|2171429888|2278490112|3931190016|2624359936|2531919872|2703439872|1820870016|2382050048|2787140096|3022589952|1454480000
01049|49560|/indices/hsci-financials|INDICES:HK||6270400000|7766199808|5988199936|4184999936|4576699904|7027400192|2041709952|11076899840|10878600192|20838100992|13141699584|9752099840|9230199808|7006000128|11396400128|4234400000|8391799808|11570799616|9652299776|7604100096|7621700096|8777400320|7411100160|8717299712|10592900096|7821199872|16637500416|12489799680|13344900096|17032899584|45129998336|19569100800|10944700416|7999499776|8083999744|8980400128|15465400320|4774099968|8279499776|6116700160|4519000064|4853300224|6773400064|7024900096|15480299520|8864700416|6759699968|6753900032|7304099840|8209500160|1892999936|6070799872|6264200192|8230799872|6653599744|3471300096|6040300032|10091899904|7200500224|9870900224|4845199872|4942300160|6026299904|6836800000|6634100224|6164400128|4231300096|5578599936|5394400256|7032900096|8666800128|8121299968|9577199616|5957400064|7356800000|6528099840|5958400000|11252599808|6612599808|7735099904|7346800128|5668899840|6988800000|7200099840|7018100224|8522299904|11672800256|6340499968|8072999936|7711900160|9024199680|8218200064|8766000128|4854099968|9107200000|8762699776|10076199936|16001800192|15332800512|19493199872|8630299648|5683599872|9427099648|10697400320|14354700288|10891499520|8818799616|6316299776|4564800000|8103699968|7068400128|14548100096|8545699840|8370500096|10875499520|8695700480|7691299840|11366299648|9081799680|5316299776|3740600064|7950799872|6284599808|6267400192|10128900096|6316199936|6475299840|6030199808|7749300224|6239600128|9117500416|9044100096|18838401024|9536300032|5287099904|7854000128|8116899840|8614400000|9047000064|7676299776|5977999872|6627899904|4304600064|6559300096|6573899776|6093199872|8698200064|12276599808|18957600768|15692699648|10106800128|9723599872|7710199808|7926400000|9440900096|5265999872|5935799808|6630799872|6539800064|4912600064|2834700032|7935300096|6232600064|6405899776|6310799872|5724100096|6417800192|6643700224|6289800192|5512300032|7056600064|5529900032|3567500032|6559499776|7123700224|6253599744|8666600448|8660200448|7563100160|8008099840|9255400448|7571400192|4962500096|4915299840|5068199936|4636299776|8009999872|9307499520|9873800192|6432099840|10177000448|9849499648|8919300096|12447699968|4370699776|6191000064|8313099776|8860099584|7993299968|9409500160|6737800192|8001200128|13516099584|17646499840|9739799552|8189799936|2090899968|7882899968|7528600064|8049699840|7713299968|4537099776|3046799872|6652400128|6368399872|9194999808|7017800192|4993500160|6525199872|9057999872|12019300352|11521399808|7455600128|12690700288|5631099904|5933899776|8333899776|8769099776|9626800128|9453200384|8684199936|9144899584|7931800064|8622499840|12997799936|11907000320|10816499712|11237600256|13385900032|11260600320|11334700032|10433099776|23787100160|21355800576|18099900416|7221300224|7328500224|7804400128|10294700032|9508299776|5091400192
01050|49563|/indices/hsci-cong|INDICES:HK||107861000|140588992|114430000|72948000|105790000|162350000|227688992|222764000|107653000|235314000|179324992|229707008|230332992|148054000|166943008|94702000|251532992|174120992|243598000|132695000|168064000|115298000|101765000|151754000|121397000|116233000|119453000|105633000|107885000|116180000|155734000|187228000|146435008|127101000|110554000|138924992|121174000|84712000|150264992|87750000|78602000|104887000|135619008|168438000|345031008|174504992|168066000|128683000|107022000|147924000|40821000|121812000|108824000|132249000|130955000|71574000|89690000|155883008|140632992|212812000|103796000|95903000|114822000|172320000|129842000|123105000|100033000|151546000|135388992|149648992|194791008|161256000|286136992|147815008|128062000|128111000|154399008|258728992|137500992|129819000|168588000|122576000|178019008|203600000|160980992|200191008|208834000|134311008|251992992|207908992|165176000|198943008|231232992|148780992|272392992|202582000|377368000|351724992|276321984|511771008|199030000|116080000|198990000|265028000|289918016|262460000|240824992|149387008|164159008|259286000|315204992|518172000|212651008|317816992|421732992|257767008|221864000|204950000|195216000|189960992|141436992|310700992|240194000|208714000|463473984|268388992|179786000|193908000|225466000|220762000|234914000|241739008|381007008|233806000|203548992|372112992|333576000|323323008|481108000|276681984|251415008|232703008|117938000|238794000|222088992|247958000|321012992|392259008|517656992|429198016|223020992|250456000|140484992|147398000|253847008|150578000|161735008|213296992|173571008|141484992|83933000|328560000|193648000|218240992|187303008|154548000|196556992|168396992|144143008|141122000|190304992|149092992|120313000|189502000|195584992|181531008|243687008|320703008|192843008|235355008|231024992|206144000|163768000|131406000|136286000|115872000|187048992|250407008|204058000|131728000|194623008|195404992|185586000|272156000|129420000|132891000|163238000|290167008|318444992|314964000|233688000|273128000|265168992|295711008|248343008|220348000|75559000|248563008|226388000|227844000|235932992|148102000|75274000|216576992|197852000|223788000|166443008|112236000|114936000|144628000|182416992|130176000|131423000|179048000|101021000|120431000|155070000|185584000|187127008|171908992|136896000|163616992|139074000|141228992|123815000|151394000|124572000|170126000|178900000|174748000|152698000|165896992|286740000|115365000|150571008|147434000|138880000|143632000|165915008|184647008|106425000
01051|49555|/indices/hsci-indu-good|INDICES:HK||2225200128|2591620096|2003040000|1708569984|1542480000|2857220096|3622520064|5449509888|2116509952|2830429952|2592369920|2580440064|2501639936|2245819904|2714180096|867320000|2148130048|2120039936|2130130048|2295190016|2335610112|1525849984|1830759936|1961510016|2546939904|2336900096|1913539968|2207010048|2660640000|2614479872|3086810112|3681580032|4001829888|1996009984|2362680064|2353870080|1816720000|1247270016|2598949888|2196630016|2061699968|1826329984|3086970112|2422469888|5851539968|4282789888|1539650048|1043699968|996899968|1430739968|276809984|1268249984|1409069952|1232499968|1284210048|481089984|1132169984|1512140032|1448850048|2192719872|1405900032|1376589952|1301430016|1879600000|1398009984|1701549952|1358329984|1748320000|1837449984|1420860032|1802370048|2046099968|2776809984|2110850048|1931609984|2191689984|2431500032|2913920000|1799410048|1788790016|2054889984|1422019968|1995539968|2046960000|2267480064|1939699968|2280329984|1475239936|2194609920|2110620032|1523069952|1775399936|1997549952|1498589952|3561280000|5570780160|5672000000|10214870016|7617930240|9766769664|4062479872|4268930048|11524339712|11213039616|13035280384|12314819584|10829209600|6484219904|6826979840|8625120256|7386849792|9278010368|7105600000|4719690240|6139049984|3261149952|2675450112|4051689984|4669940224|4538919936|1198909952|2115480064|2662500096|2522289920|3290929920|2931020032|3005440000|3551640064|4969730048|3374309888|3450119936|3842870016|6560650240|2911109888|1719650048|3265260032|2603529984|2633570048|2597669888|3097949952|2108979968|2410650112|1064369984|2137049984|2141750016|1930400000|2753060096|4022000128|6251350016|7817030144|3062850048|3939559936|3795529984|3702180096|2677329920|1302269952|1969340032|3090200064|3179800064|1874950016|1549590016|3201799936|2419539968|2262040064|2080189952|2177850112|1643420032|1761900032|1638499968|1400380032|1861190016|1581110016|1290790016|2449280000|2568179968|1963689984|2092489984|2559909888|2407419904|2052339968|2724280064|1884899968|2318919936|1945479936|2305629952|1911719936|1963320064|3013390080|2442629888|1488610048|2068019968|1789319936|1560489984|2293669888|1154000000|1740099968|1605190016|2687719936|3562789888|3033240064|2456940032|3092450048|3698779904|4566329856|4791229952|2931279872|692969984|2883610112|2082040064|1876160000|1961309952|1801760000|1445180032|1938210048|2067849984|2532770048|3124460032|1445180032|2222799872|2223729920|2092940032|1698560000|1603820032|2225590016|1071270016|1853760000|1868179968|2050780032|2227059968|1856809984|1778710016|2104569984|1984659968|2251229952|2177890048|1777250048|2813479936|2793750016|3599869952|2848590080|3255200000|4511249920|5082590208|2201669888|3415439872|1913680000|1789299968|1706489984|2195980032|2425210112|1325270016
01052|49562|/indices/hsci-info-tech|INDICES:HK||3035010048|3663889920|3162759936|1677319936|2304320000|4167369984|7414790144|5109649920|3493489920|7532599808|5965049856|3997120000|4181900032|2571120128|2859889920|1210520064|2257070080|1922089984|1826899968|2544809984|3628049920|2647059968|2085510016|2101890048|2638129920|2583559936|2980829952|2640989952|4582600192|5168159744|2884229888|3928699904|3919940096|2627249920|2439360000|2682500096|2713050112|1621430016|3095450112|1773760000|2169090048|2017529984|3654830080|4076669952|6865240064|5001310208|3213629952|3171879936|1822969984|2075600000|569280000|2471190016|2632160000|2999960064|2651300096|1423920000|2201440000|2767600128|2782840064|3898569984|4688229888|4750320128|4014409984|3363209984|1878439936|2705850112|2172509952|2466210048|2231600128|2106300032|2621189888|2766690048|3377550080|3414820096|3109989888|3140600064|4162660096|6355559936|2926020096|3274710016|3461890048|2131730048|3050949888|3163830016|3079089920|3725560064|3810830080|2234040064|3480290048|1849069952|2599399936|2921110016|2768359936|2147849984|3335259904|4077230080|4533279744|6392370176|4451530240|5986590208|3039709952|3015389952|6579809792|6116060160|8988659712|12055870464|6419509760|4114500096|3154690048|4583580160|4516250112|6451769856|4511710208|3498180096|5661870080|4826409984|5192050176|3881050112|3928399872|4892259840|2666429952|6485349888|12864159744|9771880448|7276499968|6232289792|4889950208|4194309888|7065140224|4950680064|7210890240|13222410240|14960990208|4198149888|3407219968|4794250240|4724400128|5422759936|5596939776|10725260288|7012400128|3188809984|1087830016|2369619968|2628910080|2283490048|2326599936|3966500096|6122820096|4848430080|3244019968|4302830080|3577600000|4393630208|4403789824|2402530048|3500989952|4346590208|3231790080|2335269888|1214550016|3252100096|3549149952|2637690112|5237819904|2279450112|2960150016|3016809984|2526449920|1978160000|1628620032|1527330048|1250089984|1909760000|2428000000|2293410048|2390070016|2450880000|2411200000|1940089984|2156499968|1699299968|2040120064|1489980032|1680550016|1680009984|1511900032|2177789952|1855449984|1588659968|2053459968|2736570112|1966460032|2852440064|1389400064|2291229952|2949380096|2764930048|1739949952|2025410048|2897280000|3001520128|4928609792|6270530048|6284989952|5143499776|891710016|5323670016|4658449920|7992000000|2508410112|1310809984|630540032|1915129984|1399590016|2009779968|1861789952|1805539968|1833430016|1963529984|2267660032|1849939968|1377180032|2571970048|1632150016|1213680000|1562930048|2005769984|1849319936|1786530048|2307310080|3023869952|1839709952|1940400000|1661360000|1342640000|1699049984|1419139968|2234490112|2000400000|2469910016|2073340032|2595480064|2167660032|2448859904|1814320000|1502000000|1865520000|2206990080|1792999936|925600000
01053|49554|/indices/hsci-materials|INDICES:HK||1417490048|1568039936|811299968|444230016|723840000|1099069952|338952000|1714909952|996140032|1747820032|2533299968|1404460032|1482550016|998630016|1051350016|479110016|1237260032|813289984|945340032|1018409984|1139399936|1115929984|756280000|874350016|883440000|849400000|1156770048|1295299968|1662899968|1496080000|2381720064|1508760064|1330370048|1349369984|1022830016|1222179968|1275229952|883960000|1717699968|1337600000|1425340032|1171469952|1311920000|1959949952|3103259904|2906099968|2011629952|1453680000|1201600000|1665129984|256620000|1201720064|1090520064|1430179968|1180600064|544710016|1038209984|1602009984|1339379968|1710669952|1095350016|1173110016|1325619968|1475580032|1696860032|1728400000|1577090048|1445490048|1673379968|1843760000|2998099968|3343650048|2477469952|1916700032|2459680000|1812400000|1842200064|2799350016|2171460096|2134819968|2050249984|1051329984|1698919936|1773410048|1401520000|1777149952|1912620032|1665040000|3250350080|2345349888|1609529984|1473459968|1772659968|1198439936|1242489984|2258279936|2222080000|3505479936|3822889984|5083319808|2015760000|1401629952|2131980032|2456730112|2921029888|2674089984|4110650112|2750599936|1281490048|1798649984|1368009984|2318599936|3374640128|2194889984|1865650048|1244579968|914160000|1052569984|940540032|731110016|455670016|1377720064|1443280000|1084960000|1440409984|1079849984|1137219968|1587469952|1767789952|1804969984|2145840000|2249509888|3027279872|991470016|725049984|1231840000|1291250048|1252569984|1218080000|1029680000|941289984|947939968|685889984|1245890048|1272450048|1045160000|1204320000|1588640000|2099680000|2082119936|1326919936|1619100032|1561619968|1566429952|1347379968|699129984|912659968|1115149952|1432029952|1049929984|615840000|1037960000|1275430016|840590016|1528280064|898700032|957390016|1204829952|921459968|763240000|881550016|719059968|508780000|877779968|1127059968|1167810048|1201549952|1092960000|941110016|1152199936|1514380032|1004320000|701889984|750080000|838840000|746499968|892110016|1141010048|898750016|669510016|963100032|1179090048|900830016|1462089984|915880000|1175520000|1163660032|1588720000|1633810048|1632150016|1280640000|1603459968|1622339968|2089389952|2406660096|1639699968|295369984|1239360000|1178819968|1249760000|1011150016|619260032|326800000|1092969984|901820032|1187069952|1609920000|1044000000|1098310016|1265769984|1554029952|1456240000|1226150016|1843990016|1009480000|964640000|1461120000|1544390016|1013950016|1571960064|1170019968|1613650048|1899859968|1512950016|1979379968|1235730048|1405030016|1459640064|3970190080|1775680000|2364219904|2234840064|2907249920|5832540160|1431340032|1279949952|995619968|1277200000|2017869952|1853319936|857449984
01054|49561|/indices/hsci-prop---con|INDICES:HK||7156700160|19787100160|29855299584|4865399808|11318299648|23016099840|26005000192|19823200256|16651299840|31495399424|19942899712|10064900096|6707500032|5526799872|7633699840|2900199936|7122999808|5240500224|5728399872|8274699776|7133400064|4992200192|6789000192|7366199808|7824699904|10515900416|8279499776|7441500160|7915599872|12330800128|31764500480|9656999936|6061000192|6045400064|6553999872|6611200000|5437199872|6341199872|5286900224|5082999808|3980600064|6224399872|7226100224|8284899840|17748400128|6645799936|5293899776|5589300224|5874200064|6409999872|845699968|5089099776|7128800256|7362200064|5677400064|2278000128|4499599872|6845199872|6526499840|6465999872|5097099776|5181499904|5900800000|4455799808|4854700032|5825900032|2842800128|3242899968|4584000000|6324700160|7369099776|5252800000|5146500096|3655200000|3636800000|4789199872|4012000000|6265600000|4227000064|3021799936|3268699904|3193100032|3421100032|4074400000|3735300096|4260499968|4536300032|2542299904|3303399936|2481799936|2858299904|3115699968|3199000064|2272000000|4332299776|4359900160|4492199936|4278599936|5059599872|8466100224|2563800064|1898099968|3657999872|4767099904|6077400064|4985099776|6364899840|2510799872|2273700096|3828000000|3549600000|5381600256|3734799872|3355899904|4964599808|3583399936|2626400000|2780900096|3338800128|2423800064|1821699968|3262599936|3085799936|2817600000|4846600192|4312999936|3455099904|3498700032|3279099904|3224699904|4228300032|3801200128|6246600192|4174099968|2264800000|4467400192|5247799808|4513999872|4329600000|4075099904|3384300032|2861700096|1748199936|3265100032|3437900032|2893100032|4204400128|6372800000|8263499776|6159699968|4418999808|4020000000|3034200064|3534899968|3760399872|2338500096|3381799936|3825700096|3511500032|2762400000|1411299968|3246899968|3421900032|2976199936|3676100096|2929999872|2830000128|3250299904|3285499904|2955300096|3630200064|2714299904|1805799936|2544600064|2939399936|2680999936|5052100096|5383199744|4860299776|4469600256|6534499840|7339700224|9073200128|12069799936|4584800256|4841099776|4536600064|7690500096|6624500224|3736100096|6781700096|4027000064|3654099968|5312399872|2412000000|5376999936|6149499904|9553000448|6834699776|14001200128|10563999744|5765899776|5787299840|4976799744|3868800000|3433499904|869100032|4301300224|3903600128|4461899776|3382500096|2024499968|970700032|2859000064|3022899968|3372699904|4340499968|3617200128|3350899968|2933600000|4522599936|4138800128|3314200064|4690400256|2161900032|2661199872|4313600000|3592900096|3447099904|4023200000|3598799872|3726400000|4175300096|4219000064|4670000128|3315599872|3310000128|3845600000|6019200000|3498700032|4468599808|4213900032|7146100224|2919399936|3620400128|2847600128|2691200000|3258899968|4028900096|4807199744|2414899968
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||38856200192|68369301504|64778100736|29635100672|44181999616|68391698432|23440789504|99285999616|55430701056|94015397888|64290902016|48890998784|43674599424|33865799680|40374001664|16290199552|35939901440|35982901248|35520098304|34466701312|37728002048|35195400192|28589199360|29200500736|35184599040|33478199296|42471198720|39491600384|45601898496|59715899392|104636497920|60867600384|43183198208|35085000704|33676800000|34821799936|38722998272|23622299648|35448700928|27660699648|24868399104|27287099392|37017698304|41230299136|81518903296|47719800832|33205399552|31742900224|29686599680|35229499392|7004299776|30934200320|32204500992|35240300544|32299900928|14112700416|25439299584|38684999680|33386700800|44619100160|30398900224|28281499648|30419400704|30429300736|30830000128|32453300224|23317499904|27691900928|27697500160|30520999936|40169201664|36424699904|40894701568|32399900672|34175100928|32017500160|33662099456|53929897984|33391800320|33190799360|35185201152|27648499712|36250198016|33079300096|33340100608|37435801600|43653099520|27222200320|36821200896|29880799232|30607099904|33992300544|32902400000|21947799552|34524901376|44387999744|46169899008|70319398912|66962399232|87829299200|40423198720|28289900544|58361798656|68325900288|79902703616|71513300992|68385099776|33100699648|29271900160|43841900544|41439801344|58093801472|43119501312|39115698176|49862201344|36817600512|31489300480|37593399296|35975901184|27638398976|18507900928|35031699456|39567998976|36487401472|47240499200|38157901824|34657701888|37594599424|43369000960|34622898176|46968299520|54502498304|77782196224|39183998976|25916899328|39566999552|40758898688|43740901376|42114199552|45936300032|35829899264|30438899712|16681499648|31924099072|30268299264|28269600768|37315698688|50029998080|70060097536|61966299136|42050600960|44764798976|32753399808|35581501440|39399301120|20205899776|28865800192|32961499136|30266200064|21119399936|12253599744|32419201024|30071699456|27646300160|34883100672|23202299904|24678699008|27331600384|26266900480|21506500608|26240200704|21440999424|14868400128|24604798976|28516599808|27130200064|32607500288|33776099328|30283700224|29481598976|36257198080|29433600000|28350300160|32810100736|27399899136|23432900608|27218100224|36433301504|32994899968|25026500608|35402301440|34335799296|28682299392|41618898944|18673299456|29117300736|33104099328|44224598016|36857999360|43448500224|38752301056|36338900992|50751098880|53973700608|45272600576|41879601152|9979700224|36258000896|32532199424|35957399552|31690199040|18198099968|11689700352|26154299392|23766499328|31311800320|29455300608|23010699264|28792100864|27797899264|37092298752|32156499968|23791900672|37023600640|19085799424|20748199936|29238099968|30970099712|29877600256|32074600448|30921699328|32537200640|27738400768|29268099072|34703601664|29667399680|32159100928|33017600000|43537600512|32865800192|36408401920|37741498368|64208998400|44876001280|42187198464|28216700928|25897500672|30919499776|35669499904|36641398784|18653200384
01056|49559|/indices/hsci-utilities|INDICES:HK||1241789952|1879239936|2090409984|1405040000|1040720000|1536320000|407833984|2450419968|1598809984|1961970048|1895920000|2644140032|2864859904|2085209984|1843590016|715740032|1914179968|1485299968|1596790016|1833890048|1543139968|1629779968|1824070016|1181500032|1324989952|1215379968|1313959936|1723869952|1897139968|1630610048|1518310016|2364110080|1964909952|1721890048|1292770048|1524669952|1188080000|871350016|1478259968|1260819968|1130370048|1225120000|1850050048|2651879936|4382380032|2717270016|2019820032|2189479936|1804999936|1754509952|444289984|1698840064|2310520064|1969549952|2718449920|1172029952|2298050048|2929819904|2804160000|4940129792|1536969984|1411789952|1741020032|1711849984|2511950080|2564620032|2526429952|2942970112|2728410112|2980770048|2424430080|3209949952|2982650112|3290319872|1857820032|1597149952|1544770048|1574989952|1021390016|1172920064|1255879936|1011169984|1356240000|1401170048|1215719936|1242450048|1593760000|1030630016|1260489984|991900032|1176039936|1695120000|1248790016|738169984|1203469952|2071769984|2085299968|2560910080|2123840000|2414850048|1126649984|1127849984|1785709952|2372859904|2677890048|2981730048|3284869888|4672739840|3089230080|3163389952|3557590016|2286109952|2402259968|1452579968|1784179968|1441689984|1339890048|1593680000|1352169984|1603640064|707340032|1161270016|1420880000|1227160064|1619609984|1548140032|2221230080|2224630016|2102979968|1776189952|1921970048|1903510016|2586040064|1252979968|1026609984|1942269952|1701949952|2684120064|2413609984|1756140032|1473820032|1269049984|913009984|1625869952|2022950016|1259939968|1809309952|2349400064|3027909888|2369509888|1750119936|1596290048|1140099968|1778269952|1790429952|907950016|1386119936|1389389952|1496370048|913630016|777030016|1868060032|1278220032|1263680000|1427040000|1157939968|1133369984|1214589952|1360679936|1317629952|1438930048|1523490048|1040150016|1146870016|1317469952|1033379968|1902150016|1559970048|1160329984|1141469952|1446550016|1264560000|1005649984|1059100032|1069950016|1042200000|1161689984|1477799936|1773939968|1293520000|1652109952|1204179968|1125219968|1637869952|796240000|1226339968|1181330048|1609289984|1683049984|1846140032|2101049984|1939330048|1885699968|1930829952|1625030016|1785639936|402689984|1446589952|1412519936|1163570048|1411360000|913820032|591139968|1923960064|1387090048|1648800000|1656019968|1271379968|1431559936|1483510016|2339089920|1744109952|1332280064|1587270016|976019968|923849984|1454089984|1651069952|1591250048|1424519936|1653799936|1752819968|1479740032|1632339968|1877990016|1530169984|1418439936|1510290048|2349619968|1700169984|2049110016|2570210048|3319699968|2341779968|1608969984|1634940032|1675619968|1884230016|2562660096|2448910080|1334819968
01057|17956|/indices/cnx-media|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|746710016|967164992|279750016|96003000|92201000|83344000|232863008|121639000|171240992|105360000|162156992|204088000|151772992|245875008|321246016|508863|343014|767055|394620|274884|365577|301251|222773|113466|138238|111449|171711|173987|165302|345866|164873|203639|219206|325025|123643|181620|229696|316649|218774|289954|326520|380742|257134|188996|175093|151630|179802|165518|173107|214701|209262|209034|383447|255062|354409|339611|456679|647872|263857|258471|230478|405926|235931|212801|208408|278786|326630|322749|301596|211614|215921|233621|154797|129488|326843|168086|65398|76201|114084|207110|156044|160480|120329|161080|160098|235445|297678|388115|298636|325736|272393|281531|377390|464503|759841|619538|765624|343330|378647|444201|284085|316557|244302|286121|461662|307152|118476|159658|215286|179471|139005|258536|239439|233091|299487|327608|307213|242088|199300|222749|138291|218726|231544|275937|319053|81362|150295|110574|144283|251372|161878|99553|143397|119111|209798|216440|270408|327371|637600|378194|139696|98815|62976|91891|99290|71190|89964|122664|66445|83082|42197|81440|178261|133584|108972|95487|120901|86985|78064|159166|78286|58872|66260|85089|83583|145292|99290|108041|124468|114558|77977|176291|67311|80950|70980|90908|63868|54440|212951|106592|137258|88902
01058|17951|/indices/cnx-auto|INDICES:IN||222588992|298654016|176907008|208068000|270182016|236560992|165224992|212552992|137188992|189098000|190378000|176876992|110575000|152695008|187900000|162878000|237028000|194756000|187456992|205688992|209904992|197091008|191500000|140772992|286625984|219180000|177160992|139972000|203116000|252954000|241998000|219847008|156487008|243480000|272135008|256208992|304961984|177023008|211016992|169340992|112182000|224084992|219560000|234680000|305628992|530686016|298879008|343644000|255651008|212874000|260132000|227982000|252888992|203819008|223446000|155700000|202383008|209835008|204356000|310611008|321172000|343903008|376608992|209506000|323048992|468556992|708851968|531951008|392544000|291897984|277667008|266972992|435824000|309201984|258447008|381108000|331591008|428670016|202347008|256415008|613201984|299313984|380668992|404872992|455587|552870|481998|669256|484136|412090|477351|477095|602043|565552|287315|612066|613590|457219|764573|732184|830161|1014423|1355513|871008|1507530|1532637|722634|509418|583831|531704|432056|502308|753236|839237|769885|560872|831906|592521|599309|691190|545327|899659|873230|698210|894077|987273|921365|1238382|917179|510271|552738|584401|776802|875557|876236|1047501|1097193|1237381|832159|632099|879593|702587|742277|717887|740099|585906|419450|799112|824470|791566|819012|640231|382816|459993|618108|483047|329670|357483|392175|413473|211948|466001|461400|380584|388681|353382|451239|474770|786227|409661|656808|396772|463490|714745|717591|595946|523320|653066|531386|297550|563796|621584|427540|329652|290069|267929|329436|370202|266368|277953|415390|478029|311641|345929|265596|352232|304009|438112|564016|291072|191009|342302|366571|463631|304246|374384|406099|356481|268844|183477|329355|269384|164467|287645|291080|329125|292552|243494|429531|198327|338769|272994|209215|490920|234822|302072|178789|190168|287484|208497|232936|189138|325536|397745|294701|529197|209801|255467|263661|171258|163977|226301|281989|400949|214725|195637|130650|225583|200243|189367|264670
01059|17953|/indices/cnx-fmcg|INDICES:IN||108927000|95271000|85752000|74073000|87353000|104023000|108072000|203480992|89418000|119099000|110914000|127135000|96788000|140448992|107226000|110220000|146144992|159244992|123355000|105304000|130161000|123294000|67370000|77245000|179432000|114848000|119149000|108974000|174248000|142071008|114155000|118255000|109100000|158748000|140452992|222316000|153206000|153712992|189147008|171082000|121086000|187586000|179224992|248899008|192428992|289828000|213224992|182450000|121384000|148350000|247443008|132325000|138160000|115294000|93049000|84496000|166084992|196174000|150774000|164750000|163812992|164055008|132056000|118936000|238664992|303179008|253664000|140204992|161667008|315099008|355960992|135140992|176032992|148520000|151514000|167198000|217527008|193056992|157668000|160836992|134734000|144939008|155707008|193859008|213996|369097|249947|216141|211212|207876|150062|139678|154313|186032|154327|266183|480288|150521|188717|284368|247130|408382|514319|226574|292791|366589|293607|183341|219933|218181|352167|179682|310654|242143|351509|246475|232654|208195|281289|210412|168559|269471|272388|213001|336093|220018|155479|271153|274052|211853|278736|202950|244605|363390|380134|243425|254651|251334|362527|320015|280911|543815|189527|258840|263941|219760|242200|384357|409485|268705|210951|191467|137973|160145|383270|200226|113100|191620|107871|89579|98169|140050|112963|111281|140623|108556|95424|143690|171527|137086|134555|135299|121171|229392|192353|92591|78333|143474|131522|83162|114118|116887|128766|113039|101500|134610|169041|128416|91026|123151|150310|167848|213767|125084|81170|116417|67110|114515|120474|149745|105243|156967|116758|183924|175475|147344|123949|159840|158959|98012|109547|90127|125386|127366|125919|118564|127354|83180|125252|73767|169388|140443|111636|154033|100459|164826|102757|143894|123572|133141|117731|117854|104934|191718|233239|121466|123225|131436|120705|102807|96570|82720|105330|98894|143469|76255|89607|101462|116133|86503|84595
01060|17966|/indices/cnx-consumption|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1003787200|1139843200|310953408|464983392|321971584|296841600|422502784|488431808|357921216|328585216|286572000|271745408|279356192|292552384|416647008|427270|639027|612136|528473|395455|396765|332983|290958|320969|396937|259698|487861|757987|333466|569771|746638|549374|802139|1013281|477152|582125|766193|617607|386488|470686|565420|612515|473755|664092|529051|712607|568375|716836|633878|742997|628657|539710|999457|820067|788645|1211664|970894|1147436|944556|632889|682979|760530|620463|711128|894525|873351|833004|855331|1170313|1033931|1004942|900200|1032694|489529|742688|606112|431627|451388|716196|825586|644696|522654|494962|347696|408140|1103005|1436079|2298748|2038098|1323996|837204|866447|1618802|1705058|4278008|3752249|5370353|2107367|1278516|2360669|1876378|1258479|1264011|1195926|1116006|1341697|665329|504622|1218416|1093763|859727|1174607|1974602|899758|592689|605732|818498|921964|798360|638117|572951|1181686|1025829|1350814|1176617|352568|574345|465486|635253|830588|852950|484639|609071|527623|609365|545081|560028|779503|654911|563902|331479|281169|305586|300651|410936|432598|418664|468568|411002|496782|187747|419496|406207|286135|486377|371063|458299|320299|332825|451987|465668|283819|255922|276000|417730|554988|314942|293814|289905|337572|234161|276296|291149|325485|268693|388163|349566|261347|311211|318207|269799|233438
01061|17958|/indices/cnx-mnc|INDICES:IN||521060000|745249984|631779968|631710016|604430016|1061720000|479769984|514150016|533489984|524560000|623299968|481630016|306230016|447020000|608360000|666880000|969920000|835289984|1188480000|1362429952|613939968|919760000|423609984|357460000|909990016|535889984|605990016|590849984|476660000|658700032|882409984|692409984|544009984|1199539968|921670016|1109830016|787830016|594729984|886489984|688790016|661480000|1569040000|1216489984|827350016|831790016|1443309952|1714540032|1823779968|1162290048|1075840000|1657219968|1551939968|1099049984|3732440064|1669330048|1805939968|1698790016|1809410048|4767529984|4143849984|2818800128|790289984|1372950016|563859968|1388199936|1464029952|1164954496|1988295552|2612797696|3145871616|6077134336|3282908416|2683241472|1486993152|1492354816|2210125824|6025082880|1240393344|2969762304|1081310720|1306766464|1795031040|1716815104|1586971008|1319778|1333890|737154|668943|945460|608505|738954|605845|757578|1044934|789722|1529495|1176295|886452|1388303|1424093|1540025|1849021|1605123|1884983|1882871|3030000|2352112|2074028|1982628|1278442|1405854|1063781|2071499|2268515|1021391|941902|1267587|1657486|974969|1295022|1704346|2845535|2288381|3084460|6492487|2550359|1213412|1873261|2142343|1750300|3030004|3204774|2634971|3372726|4372687|4056469|8987581|5724454|3565791|2996153|3229205|2017797|1596393|2381105|2924393|794749|932277|1593128|5774928|3918595|1827341|2789249|3605522|2264887|1005582|1261400|1971837|1828011|1200335|756608|733337|1450372|1515632|3955860|3352131|4993238|2055327|1121684|2161847|1691365|1123094|1102387|1074438|570606|403331|253828|245044|375373|274100|167883|336151|428091|270607|204941|179480|170311|198949|226414|178554|181448|307632|301587|200666|200194|179121|235030|136763|280623|245874|250246|163130|273179|211178|310928|273507|284625|259464|390897|212895|161580|246510|229021|143349|235074|206881|263897|278915|217431|312525|139038|292510|263644|197581|294323|258995|268537|181451|158434|229887|219412|153325|144163|239223|298364|274411|491943|194159|218649|217952|184266|183756|180259|217515|301900|167545|124226|129697|177913|171795|166306|164210
01062|17950|/indices/bank-nifty|INDICES:IN||1041711360|870528704|977838656|1350342400|1314710528|1557471616|1663909760|1144850304|1542256000|913013312|1392716928|1171371520|902740224|1266706944|877723008|737865600|1120188288|968231168|1031272960|974068480|659894400|1045282368|455138112|664230144|1226200960|706292864|800923968|567918720|683234304|676627456|880387584|605215040|507886912|622547456|797278208|783145408|1152215168|751279040|770726976|825470400|446384928|1175836032|1133616384|891615872|773242752|1227628800|816568576|1240634240|826690816|869705856|1061398336|1139148800|781844736|829919872|1029299840|1177603584|734985088|659993920|741727680|858986688|907917440|619377088|866378048|774468800|2090791040|1733565952|792871296|808338624|998747968|689925248|1127546368|472593632|816659648|749367104|527313056|816442880|1402165632|897098973184|654902427648|661640183808|809720256|1165637632|1287369472|1113645056|1300733952|1999707008|3000207104|2530141952|1969554048|2133251968|1917033984|1502151936|1743120000|1662786944|1056963008|1787399040|1782132992|1060985024|2159584000|2365628928|3662292992|2394278912|3761264128|1837479040|2091892992|2272404992|2252518912|1701160960|1534754048|1467796992|2306838016|1586034944|2153530112|1527213056|2098279936|1997056000|1444560000|1416211968|1196653952|1440609024|1071996992|1465190016|1297081984|1275143936|2046679040|2349957888|1585096960|1755115008|1832093056|1817942016|1822870016|1634834944|2232901888|1661790976|2838889984|2357190912|3318603008|2848569088|2017617024|2008823040|1832430976|1736384000|1539777024|1731037056|1503390976|1333851008|1254193024|2116199936|2873273088|3326238976|3805276928|1506013056|1192685952|1308937984|1945003776|1480621952|1478729984|1837916032|1607777024|1181275008|1394507008|1796972032|2735426048|2322968064|2757658880|1734595968|1674546048|2536555008|2959552768|2152184064|2361990912|2069208064|3326042112|2258326016|2114621056|1569843968|1281017984|2094685056|1839497984|900243008|1619193984|1553463040|1608049024|1599296000|1163881984|1218468992|937131008|1211196032|1137680000|830923008|1175474048|1538802944|1175522048|977777984|786252032|767369024|350134016|691020032|967766976|1035574016|822782016|1022851008|735753984|916944000|805646016|974476992|826571008|1170564992|889630976|899336000|767212032|717443968|556654016|861220992|1041657024|847584000|1306963968|675275008|860220992|496915008|1293619968|928123008|756358976|1082258944|1042000000|1446930944|1215538944|649808000|689940992|875593024|623619968|623646016|1122872064|930401024|813867008|730849984|508227008|574070976|682382016|568755968|639752000|636614976|813232000|678937024|719841024|711521024|440241984|657817984|496243008|666305984|704187008
01063|17964|/indices/cnx-finance|INDICES:IN||349182016|398808992|449592992|325030016|333280992|365201984|410012000|431902016|400116992|359073984|409864992|400007008|307988000|398120992|333799008|247256992|422849984|339686016|432888992|330862016|307755008|309136992|229008000|314355008|351772992|366977984|345148992|255907008|337468992|332619008|301508000|336142016|274262016|350955008|369631008|356792000|454972000|337774016|477662016|489732992|223316992|600632000|403974016|399700992|433192000|708710976|468068000|479569984|484863008|482668992|536332992|493668992|395915008|337384992|380979008|253984992|353919008|381868992|412472992|587459008|487204000|316440000|430910016|345663008|697435008|493782016|334318016|345750016|479825984|360056992|492603008|296264000|487139008|385652992|304763008|381512992|720932992|545131008|316689984|310235008|345019008|495520000|453587008|502446016|525730|575671|879472|912519|499223|646241|984071|654041|644735|657885|405768|698689|737033|555140|718319|877740|924679|797594|1442791|762684|714726|671386|711261|540643|591064|677340|898715|761031|1194796|981831|1298328|1178915|891473|853580|735471|811849|535342|832716|834747|806006|1077063|1247416|936516|1042414|1110031|1411759|1548055|1121270|1471727|1379612|1745757|1759272|1845049|1824379|1394884|1542097|1470956|1300537|1129113|1351660|1227358|933871|958407|1671622|1638440|1260038|1162426|804022|474324|678240|651589|565007|612259|387135|462809|306038|267527|424719|473772|441443|750274|467150|447548|504691|556406|536939|443651|465154|613277|790425|637402|315477|340342|554291|433160|221728|516979|595452|448694|327722|568127|290603|428274|389497|284719|346709|481213|598672|380798|388962|219577|352018|176242|306335|392662|660991|363113|499186|333646|453605|405193|381940|315708|652572|293511|284249|357020|339055|329751|434170|560282|507696|529451|274520|472720|326753|628814|578918|348259|523386|453052|567209|418203|411617|377658|456021|284455|368814|614529|470360|480323|318033|278672|359503|355636|333843|352920|328789|484865|442851|318431|355002|253551|356549|270567|371148|437939
01064|17961|/indices/cnx-psu-bank|INDICES:IN||1696230016|1242339968|1658550016|3355670016|3290870016|5221720064|1058361984|1331299968|2982939904|1176960000|1812540032|1318249984|929660032|1075000064|387400000|390020000|821080000|829619968|750940032|680169984|400440000|716550016|334180000|342510016|736320000|479100000|499960000|386329984|447049984|331510016|439300000|394590016|351780000|476000000|581120000|522350016|817950016|400070016|434980000|464729984|286620000|761340032|803830016|592620032|589299968|1036499968|702140032|1178969984|818590016|1187120000|1378669952|1061769984|664449984|682809984|713139968|552969984|738590016|586550016|705449984|708830016|969240000|630640000|1135629952|807580032|2381839872|2308720128|1240950016|941560000|1316370048|634300032|1333570048|489790016|713529984|652449984|519249984|822819968|1197100032|871619968|633100032|662929984|866240000|1860690048|2361570048|1604889984|2066280|2586730|2977940|2311040|2077340|1860250|1309740|1128530|1605760|1406420|808920|1650830|1497470|917390|1758780|2283140|4980570|2028490|3281400|1228570|1433060|1946450|1395760|1432120|1110970|1167910|2126130|1238880|1232450|800760|939760|1010360|610220|591460|581380|609770|477410|664020|537910|531470|918490|1144170|867770|867405|676239|835366|755182|664949|1294460|881812|1659441|1131701|1496927|1718838|644584|811677|686971|638083|516152|779163|540711|425096|449549|782990|875833|842723|850299|528950|380337|439858|709231|476154|410752|407498|573001|364116|431564|529121|620402|535162|663970|696938|570410|726704|744118|552334|530686|522425|612904|758920|597354|412731|511495|673982|501521|264403|636909|601317|544498|429581|559003|593346|605884|505741|528602|587825|734850|945027|682855|461765|297650|450458|230241|542786|800207|748818|687678|628836|537962|519076|451322|405500|551858|618969|376300|362073|439608|546330|391553|554549|516621|426050|450199|394743|603581|368242|965806|475829|409257|645885|590710|816952|879495|463557|599212|646558|420668|565657|989264|963004|773416|658639|590184|565100|662408|472038|550059|579042|572433|781374|641307|455737|298909|512362|486053|653550|729055
01065|17963|/indices/cnx-service-sector|INDICES:IN||602800000|681520000|565830016|560529984|562259968|646409984|626400000|644049984|581750016|624760000|659449984|744620032|468089984|700960000|764300032|570489984|1045849984|808819968|948569984|829240000|609270016|701409984|474329984|586830016|759480000|655960000|677080000|668860032|597089984|677280000|665939968|760009984|555710016|905929984|747900032|725310016|923500032|689849984|922940032|1047409984|471820000|1130540032|955169984|880780032|795139968|1225440000|936899968|858190016|755889984|759660032|845369984|986990016|829409984|741820032|764950016|695110016|861720000|866160000|761489984|1066520000|1022550016|599020032|814440000|617059968|1180460032|1076679936|854179968|851310016|1225170048|1233469952|1525449984|568169984|963990016|808390016|641200000|896969984|1246969984|872590016|647030016|753310016|659939968|812089984|962280000|1247609984|1187560|1073210|1667240|1693380|1154020|1370700|1626230|1311010|1446090|1450730|865520|1391050|1548910|1103460|1707460|1959940|1948760|1697650|2614880|1494630|1634760|1936070|1789980|1164580|1398010|1533370|1758830|1761450|2444440|1861250|2278290|2288840|1969830|1934160|1889150|1929620|1246430|2166300|1932840|1865410|2645760|2595650|2473610|1871970|2058250|2158480|2285850|2247320|2272770|1861880|3074970|2779410|3334420|2956720|2402990|2488720|2372470|2258900|1993690|2354050|2093770|1673560|1691640|2753380|3765250|3961930|4265090|1988970|1597240|1897690|2596370|1792320|2145870|2206623|1889800|1453204|1621200|2207894|3242358|2825525|3604911|2445476|2074283|2971395|3471696|2739239|2928971|2450157|3662385|2887095|2594890|1797427|1478697|2533919|2227299|1174851|2038875|1966399|1809469|1945914|1375361|1538279|1268894|1624126|1441827|1041643|1501285|1780898|1358931|1308284|926237|1042110|578770|960728|1181261|1586031|1120959|1461374|1048473|1464491|1133106|1404853|1075704|1839018|1275897|1167352|930968|871896|804851|1152214|1390409|1233674|1800369|1031331|1227345|646488|1524747|1434414|1010366|1411131|1312509|1725777|1418894|901172|1047038|1194184|720850|682473|968999|1004743|1142539|895630|771620|765821|850844|687371|823607|778883|1075991|867931|877770|1005651|647783|936070|730838|807286|806627
01066|17959|/indices/cnx-pharma|INDICES:IN||45629000|68190000|56971000|68626000|113298000|75629000|66459000|97479000|63394000|83605000|105675000|104988000|65859000|69482000|78241000|101157000|123771000|96040000|77177000|66062000|59099000|76415000|57534000|87174000|117634000|108631000|75730000|81749000|59421000|87666000|79847000|84038000|78330000|135450000|110036000|116538000|88818000|61674000|89752000|88697000|40491000|84694000|98018000|123421000|100014000|142343008|106381000|100447000|110808000|125331000|127691000|134944000|132769000|118889000|85215000|126583000|127541000|126541000|119085000|150628000|160244000|112878000|115828000|78408000|128569000|114449000|76201000|117251000|118950000|64508000|80725000|49401000|84904000|129702000|98522000|121679000|102365000|149204000|52017000|70266000|56239000|93800000|67084000|97207000|129966|124291|154257|138660|207843|252482|216026|247805|227710|138567|56792|109306|98289|69868|103507|139879|120815|144483|233955|181855|134693|134948|139780|142972|145322|151436|159150|155393|225264|129104|285386|239476|156500|159362|185482|196811|171397|243620|314246|151037|221111|159278|152777|338392|265624|244887|175264|208607|150405|132095|403224|186801|244467|311399|237835|268147|279781|275555|243124|447069|381519|353181|199196|182844|218946|173997|196695|210507|133738|111778|191084|131642|100970|97514|88118|72996|58938|111731|97861|119404|169929|223786|141228|188298|85721|90905|111381|171602|92838|101933|92044|76726|119913|121862|115195|93143|120711|105959|109365|120883|117232|75549|124636|105601|112679|78277|171083|116798|176290|75019|54482|81253|33514|77634|78497|90016|58643|103044|79737|100748|77851|136008|122498|93664|190981|157544|83187|81539|83185|99537|167404|308155|159888|57421|126130|78957|98137|105747|70623|94289|81496|125399|118088|137710|214807|132480|120566|151767|112773|94201|79891|88781|71111|99806|117210|120302|204381|128503|133558|80636|85984|61195|48250|77339|66754|62320|74414
01067|17954|/indices/cnx-infrastructure|INDICES:IN||519670016|675452032|572976000|563958976|600961024|676739008|137914000|861121984|601796992|652755008|620665984|725710016|448476992|629633024|665904000|629564032|1118919936|951337984|1070881984|1050867968|692867008|836433024|613702016|692262016|1023345984|690177984|647544000|726502016|908292992|1205024000|855873024|838212992|770987008|1077197056|911667008|926611968|1007473984|696422016|876257024|1086243968|565868992|1359008000|1136231040|834132992|807041984|1415645056|972499968|1066120000|786240000|843720000|851849984|827059968|827249984|715649984|709150016|555059968|682840000|784289984|696540032|1363170048|1142560000|731040000|960230016|695040000|1262310016|1792899968|1325740032|1599219968|1713010048|1166979968|1185379968|686969984|1118499968|786289984|703560000|935520000|1217280000|899230016|740440000|788609984|819950016|870480000|1123420032|1600210048|1883370|1178130|1351180|1289730|1267820|1174990|1066510|977570|1176000|1295560|775330|1442590|1767160|1467560|1896780|2103600|2079960|1659320|2085040|1312880|1448470|1873270|1681770|1023650|1355530|1595980|1664210|1827660|2017440|1471810|1491940|1467490|1571800|1408230|1186890|1119380|1016220|1682550|1447660|1473110|1971120|1472120|2102510|1654880|1149630|1264680|1409070|1284850|1242420|1364030|1756300|1355760|1593000|1812910|1470670|1426690|1398710|1305260|996600|1272550|973560|853290|972790|1609030|2118840|1686340|1014480|1113650|806700|921140|1137690|979201|1372505|710164|700880|575258|479105|648334|697607|812416|1044614|1010589|827299|760815|835489|717575|835473|710197|823175|1314372|1620493|943550|735495|1599606|1395712|1017213|1454157|2270756|1079559|801029|911383|1241051|2093401|1926915|1622750|1243462|2406740|2234489|1970023|1958358|1129657|1627394|996090|1375495|1883370|2457578|1596088|1916240|2154765|2087166|1613054|1731454|2431742|990852|686739|606016|670316|646235|748079|897632|875790|969552|1264960|839920|967208|469512|1176280|1073113|753713|1126141|930097|1139798|881574|646787|1062182|1170256|622585|625792|1042448|1199045|1525902|1034925|998358|750556|1080652|627013|682530|920936|1418745|754281|925642|726065|550028|804686|697208|845103|897566
01068|17955|/indices/cnx-it|INDICES:IN||121784000|121340000|82545000|70392000|94970000|111345000|99955000|119790000|80518000|85720000|82596000|85379000|56473000|92764000|186511008|76310000|134135000|123369000|163340992|100412000|111444000|91763000|69854000|68634000|114628000|132231000|157868992|150616000|94637000|111586000|122139000|147524992|88720000|162848992|136200992|141220000|134022000|115025000|130275000|180672992|75043000|105933000|102897000|107754000|118467000|150120000|130850000|151750000|113918000|108931000|145347008|175944992|162692000|184380000|109304000|95690000|133497000|158998000|76386000|155480000|102855000|84118000|98963000|54529000|146034000|218712992|225274000|104762000|146383008|123799000|114162000|87731000|131781000|137728000|118127000|137743990784|134211559424|125057204224|133416000|217348000|97069000|87456000|124031000|125471000|121806|103511|171995|126292|107769|166157|191960|221763|330011|185005|106015|143443|208700|143551|206786|172117|144367|183088|170664|173560|228383|414787|260171|127492|202663|171385|174459|153993|233408|144255|179122|173190|195117|259582|521946|489518|170912|366308|363896|228554|202444|128789|159283|156753|181002|296398|274670|559301|166171|142209|223980|186587|197237|202480|196963|157847|159080|210050|177921|176339|192265|115903|161065|234027|257903|170407|151210|143032|71906|92160|136295|100642|122568|177146|123753|86472|66407|166098|118508|122580|115832|118664|89061|158710|159816|274352|158612|108832|87196|156114|115721|86397|94021|117972|103663|60031|136964|138007|114278|176404|119249|83722|143866|161689|135305|124279|272378|139195|126558|144427|97599|173837|230844|203790|133125|150954|139709|260698|204015|178633|159505|165544|149453|181272|188519|238069|154890|117237|135459|217049|238072|212005|256724|183061|312712|205619|257117|267534|164525|209284|318985|383997|117162|107440|187864|105976|101369|85891|72045|93868|128476|145655|191391|124411|133697|96158|131959|125522|188862|126642|85803|91273|117802|171534|145301|114608|80765
01069|17965|/indices/cnx-commodities|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1013780992|1008611008|522587008|910897024|896734016|876881984|883529024|969156992|997540992|699112000|784057984|980299008|837614976|1037326976|1436980992|1855126|1133746|1428536|1500090|1875977|1371559|1289814|878939|1093871|1288550|789000|1340037|1554479|1383355|1749830|2035157|1694563|1416326|1704647|1155702|1254170|1378926|1508837|973851|1156825|1445114|1667271|1414510|1791842|1268781|1318261|1369438|1236093|1185258|1017277|978986|797754|1166364|1000776|1186871|1356938|1153193|1672169|1188184|1532726|1486448|1533853|1544256|1870213|1472653|1916665|1566719|1445853|1859594|1471775|1544266|1749424|1362316|1282049|1552968|1202100|1113837|1161792|1463700|2323080|2078318|1320467|1277496|925741|1082206|972035|1145701|1527435|711645|870370|784183|636094|852060|708542|717345|896639|792399|686239|909398|763575|645036|1004719|684269|879908|1196548|1285385|704048|777633|1203421|937645|669557|921282|1013437|1034195|740459|884839|838169|1018679|956791|775327|619659|1050424|808036|736771|737550|497685|989211|495228|669962|880555|1052535|865222|951798|784709|1168013|830466|1005690|894232|744754|466961|497821|549958|601974|690461|755880|807891|666284|933387|479342|631941|365846|768780|776999|500858|931821|850727|728391|598252|488494|561393|747571|424952|410219|551973|613550|678021|572140|604468|576271|695196|606454|603410|567076|791692|662989|570324|541107|368330|560826|621510|668035|530937
01070|17957|/indices/cnx-metal|INDICES:IN||645344000|603670016|842396992|631457984|434248992|404064000|568364032|692993984|469703008|626777984|616942016|721353024|478979008|451603008|517916000|436508992|818352000|669424000|917558976|614668992|541648000|735520000|438032000|719270976|958054016|799580992|607272000|625955968|622524032|554217024|779390976|565540992|444168992|673534016|872172032|652521984|610444992|396972992|498332000|489806016|299059008|674057984|625579008|861081024|612416000|883043008|1069281024|751382016|565385024|859131008|705956992|533288000|653900992|680396992|605121024|394696000|548665984|656273984|819566016|853462976|1225959040|545884992|802660992|605736000|854705984|1246323968|764723328|984113344|960637568|929985920|705954880|588520384|870749824|1066087360|773838272|1030391744|866819328|1350863104|717867456|683349376|959937152|965530176|890368128|1202894976|1047964|840756|1157088|1162390|1703800|1765961|1602951|678148|847613|1370857|621361|799229|787208|591801|1017939|1594023|795469|917496|1046400|885003|912619|1285606|1048622|798287|640732|892197|813340|824169|887032|632379|697787|608922|518362|599000|507713|586823|444402|659896|555793|615004|659932|720203|691214|726627|818802|709103|637337|785995|1224547|679020|887702|822991|764626|933516|708045|758937|922303|609888|669018|795010|706327|648098|587039|657247|969444|920811|777949|696574|448465|555861|619660|632509|559359|553568|671174|680979|478783|795900|538908|588387|621517|500044|498618|899204|572908|443842|715731|531701|506006|655724|805732|494932|440892|710646|578244|418378|551373|521338|448437|347487|453418|382550|459294|477851|365854|293306|546659|418972|434015|438283|262969|447870|325148|394697|517295|500670|378742|538297|438006|736884|536737|581147|376009|449827|266448|288862|347485|398186|345131|362220|354175|398911|483239|281234|328942|191514|426665|346923|260091|490779|441886|532008000|422257984|341918016|418699008|560241024|286232000|322620992|466475008|420420992|439271008|409399008|391911008|396924000|406264992|395790016|395942016|399614016|431847008|360030016|344147008|344376000|242338000|379987008|571996032|453448992|420432992
01071|17962|/indices/cnx-realty|INDICES:IN||44839000|44231000|54510000|56789000|68059000|62950000|26576052|88620000|79452000|85631000|61361000|74967000|44206000|65343000|63393000|75512000|86209000|77363000|98437000|100033000|84977000|101595000|95904000|50821000|89251000|78467000|92021000|65131000|87156000|67464000|80186000|106692000|81530000|156112992|103637000|103424000|120303000|80697000|89082000|103712000|63783000|156994000|132919000|94964000|108310000|129011000|92264000|284856992|99992000|78878000|106061000|102394000|122253000|137072000|95237000|72097000|107277000|113562000|112584000|149864992|139410000|79089000|146280992|167827008|107331000|158324000|135784992|160500000|215936000|396969984|114127000|105627000|164620000|86956000|85129000|115939000|156851008|164920992|267436992|388731008|172300000|105135000|147219008|140847008|178470|167761|168748|123882|91176|80335|81951|82324|97175|102241|81180|128092|131486|96762|187721|141707|125443|141218|210550|99398|180151|216335|193479|144011|113718|193130|111300|122375|123172|140093|144159|112612|82529|122496|74745|72342|50746|94380|96008|79775|103776|223856|155540|90053|83088|67571|79694|93262|102179|55333|101046|77460|80144|104827|58627|60183|62723|55060|59763|90019|85033|39128|45804|83578|88955|56675|73025|63548|45741|53277|113306|61456|54406|71490|82167|55435|32717|45622|68520|62848|151036|67938|82974|128512|47193|63458|80547|62924|72128|84796|112436|79099|83793|112901|169833|33888|97145|103920|61797|45455|64271|85550|94864|114669|94475|118839|94015|149402|76740|71527|75202|209364|80690|339635|134516|107614|88037|112204|49715|52865|113698|90965|66126|80079|76352|49579|67386|54671|50841|84306|59542|63877|53986|51381|63190|39224|132350|134456|122615|138501|153129|243896|119849|134482|190238|212855|162573|245897|132726|196612|108566|100983|91798|87880|116203|95007|173857|249546|115551|149390|241500|128265|138909|231849|174736|171263|332678
01072|17952|/indices/cnx-energy|INDICES:IN||334872000|420879008|385870016|366368000|337980000|432880000|382300000|474860000|382049984|341060000|319809984|428460000|283270016|372760000|394060000|367100000|755470016|503569984|570529984|516049984|387700000|504089984|341030016|431780000|698320000|437889984|438620000|526960000|683240000|905120000|592979968|508489984|523110016|728220032|530140000|515420000|648720000|454080000|542049984|807000000|371500000|1036729984|774129984|517040000|491880000|912449984|610649984|570300032|517689984|591049984|566390016|538579968|551350016|471300000|455230016|395020000|452500000|556969984|432369984|989360000|756489984|493600000|650440000|465910016|895350016|1372579968|987459968|1200249984|1189219968|562430016|722769984|335310016|543740032|439129984|412150016|576910016|688529984|446640000|414940000|430670016|498620000|560710016|635769984|969020032|1414750|802080|909520|832280|990240|776160|661530|546290|715240|670280|541530|939760|1228700|1133880|1266490|1307450|1432800|981680|1237890|813660|838470|1045740|970780|607500|843900|984880|1143800|1144390|1351730|851180|833210|907360|843090|736600|588170|594410|522300|724520|624430|841650|932530|773150|1250910|707450|709130|745890|921070|778600|701530|794180|1123120|784530|813860|969450|761010|791780|830280|761520|609940|801680|457260|471190|597010|815750|1424900|1231470|575780|612810|462430|567030|605360|650520|923830|326800|344360|309980|280390|284610|388531|299167|401254|408385|332823|349974|347089|287308|433568|338091|452751|743780|711284|377686|442388|648152|466740|383789|507312|601789|700705|453038|525915|557383|659195|568602|504929|409932|559285|449847|343318|369437|266274|604643|217262|371279|433658|633367|553129|542717|421543|663575|443038|564231|548022|394030|250605|272033|244498|281407|417184|446582|514311|349132|503510|235162|352248|206350|398183|491300|302478|555134|531229|310145|282476|247552|259629|327601|199351|167491|190752|279028|279787|239382|285981|287042|357928|290211|246609|220938|580081|374279|326403|313416|170613|268213|264779|320072|191669
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||37569000|48473000|45882000|39313000|54452000|46015000|7514000|47575000|37420000|49471000|55286000|44705000|44164000|41396000|35583000|35732000|51761000|40328000|37668000|39659000|43237000|37576000|39907000|47913000|43724000|33959000|39828000|41062000|38542000|48366000|43638000|53974000|33397000|38401000|35508000|47438000|56767000|26233000|51691000|47551000|42249000|46435000|43807000|44600000|50349000|44969000|37992000|47515000|50323000|55227000|18957000|54115000|39910000|45531000|47350000|31063000|46237000|39694000|47135000|77385000|48807000|52790000|50837000|52072000|48250000|55322000|46010000|54091000|46436000|17646000|50627000|51630000|48865000|47722000|56501000|54474000|44845000|41092000|53878000|54658000|63690000|70108000|88572000|69884000|121372000|87961000|93682000|76142000|120015000|60025000|78690000|66207000|60910000|56998000|75336000|92899000|79969000|81892000|100720000|123079000|89882000|108526000|164367008|133461000|188880000|181312000|200982000|42046000|67444000|63823000|86713000|103460000|78663000|93834000|104459000|57961000|95607000|71895000|69582000|59417000|23072000|99543000|102206000|67360000|93828000|121141000|82548000|179392992|90360000|110102000|76999000|68241000|64501000|81680000|78697000|72526000|106737000|108898000|92005000|109796000|80122000|58458000|49820000|92647000|67491000|123360000|87074000|114611000|107336000|97272000|81282000|66848000|52555000|60023000|79386000|49361000|42654000|56582000|47081000|24383000|28245000|37287000|45674000|32210000|41541000|42469000|39274000|38575000|41286000|39368000|36384000|32066000|29610000|45114000|35949000|24164000|34899000|39506000|39865000|33369000|50725000|41340000|39823000|35194000|40402000|34240000|31598000|30087000|36634000|30816000|46248000|35745000|41630000|41095000|37120000|43282000|87628000|47324000|40583000|33439000|53998000|46759000|41961000|36342000|40472000|48119000|14462000|48187000|49099000|49483000|48451000|29817000|29638000|42378000|51080000|43886000|48639000|48386000|48221000|51732000|58937000|55449000|48958000|48190000|43529000|29311000|64775000|44473000|43335000|34250000|34247000|32842000|35376000|33931000|38554000|40188000|46047000|48521000|45547000|54437000|47897000|46626000|72160000|50359000|47758000|40350000|53786000|56306000|52725000|79997000|148744000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||18337000|23054000|26392000|25286000|23114000|23475000|27975000|30810000|16939000|25933000|32575000|22157000|18712000|18673000|19551000|15140000|26464000|19871000|14810000|12810000|21524000|21153000|14854000|19693000|16035000|15846000|16621000|19213000|18911000|24873000|24671000|28680000|18563000|17918000|23558000|23722000|27486000|21757000|31616000|25241000|19262000|22571000|24482000|28147000|31818000|34877000|35316000|31997000|31154000|29324000|8851000|23544000|15157000|19244000|18758000|27342000|17538000|19908000|20054000|30607000|20775000|21968000|25752000|23603000|25012000|22009000|22625000|27823000|38964000|20705000|33912000|26983000|22512000|21675000|27550000|29513000|25863000|23627000|30535000|26130000|34291000|27964000|57309000|46614000|62578000|57729000|89808000|35123000|74856000|43795000|47441000|34121000|31353000|34529000|31529000|41107000|58702000|39151000|43156000|48362000|51018000|29354000|43852000|66628000|58050000|84122000|80104000|37896000|63630000|113166000|81846000|49072000|61802000|48295000|52144000|26299000|32756000|41207000|42144000|26849000|9099000|31960000|31791000|34299000|45750000|42364000|51571000|98273000|35303000|30682000|39334000|37864000|34826000|38097000|34144000|41155000|48630000|45125000|38960000|46844000|53836000|49846000|58308000|49361000|35647000|43580000|41495000|50663000|54615000|63187000|41716000|46017000|25383000|24440000|28899000|24525000|21326000|23091000|26549000|13008000|14050000|21695000|25853000|24314000|23513000|20678000|25180000|36483000|23243000|15167000|18743000|14961000|14297000|19730000|19660000|12931000|22700000|17783000|19673000|23836000|30253000|22487000|21321000|16375000|19299000|17343000|15743000|18183000|24416000|18489000|23990000|21674000|35330000|18676000|20060000|24708000|23934000|25259000|23777000|18188000|21159000|22733000|19927000|18423000|21671000|21115000|8615000|21655000|20691000|21343000|25302000|15247000|15374000|24706000|41486000|36839000|58384000|43375000|45173000|53971000|42614000|40416000|34100000|42131000|33553000|17806000|36034000|41610000|32319000|55462000|29829000|36315000|39086000|30051000|36271000|34814000|35674000|30823000|45891000|48258000|43140000|35075000|36907000|23472000|30731000|30717000|36091000|36106000|33470000|38022000|52121000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||21169000|34670000|25241000|19756000|17689000|21933000|6463000|30348000|36882000|36893000|46139000|41596000|43413000|36626000|27098000|30056000|47590000|37365000|40382000|35565000|44806000|51906000|35381000|57149000|55279000|51927000|27745000|34089000|45698000|37369000|37866000|39446000|29834000|37525000|53572000|79687000|27786000|19349000|28247000|26108000|28487000|27415000|31945000|25239000|30137000|29502000|31230000|31439000|36944000|34868000|13239000|43449000|38486000|46551000|34161000|26889000|27747000|31599000|34441000|50063000|49259000|68702000|66565000|49913000|40128000|48679000|55791000|89013000|105998000|33449000|75044000|136148000|52489000|85072000|51454000|69924000|40703000|58682000|61682000|62861000|47515000|47514000|43891000|38621000|40912000|33487000|40266000|29368000|51980000|37305000|49772000|44061000|55711000|37175000|53468000|47104000|41193000|49167000|36739000|60421000|60637000|39475000|76094000|74289000|92903000|94150000|140608000|42517000|75508000|82357000|64551000|56893000|63928000|51475000|101358000|100948000|53186000|52636000|67069000|64251000|26055000|93594000|87984000|150734000|278855008|73738000|58134000|117284000|126972000|66987000|100909000|59597000|70680000|73007000|61152000|73368000|88843000|56949000|65828000|66251000|59683000|28911000|22384000|44278000|44120000|52282000|58551000|66157000|58924000|51990000|29558000|34809000|32844000|48192000|37075000|27761000|20481000|24851000|36038000|12575000|13995000|20796000|20875000|20667000|39882000|21132000|23181000|22482000|18932000|19744000|22092000|20288000|18913000|22944000|22202000|17501000|37316000|42250000|50211000|54856000|179792000|74388000|108131000|236332000|78325000|94203000|15498000|18889000|18972000|12383000|18846000|14343000|18740000|20081000|13478000|17783000|19518000|15814000|15726000|19806000|18812000|19133000|21432000|18363000|27569000|22103000|8491000|24163000|23984000|24847000|24835000|16226000|16200000|23507000|24188000|23821000|23850000|19027000|21475000|25684000|33106000|27107000|19325000|29693000|19121000|10289000|22879000|26435000|22580000|26572000|27696000|21755000|28224000|31041000|32205000|34644000|35592000|30950000|28170000|35343000|36892000|28036000|30497000|19293000|29120000|24260000|34227000|26777000|29302000|22134000|21513000
01076|955838|/indices/kospi-200-financials|INDICES:KR||105624000|105493000|109876000|104579000|198115008|82426000|22378000|118571000|124080000|107163000|133161000|113637000|88289000|100426000|79189000|65012000|109659000|64416000|64387000|54088000|77011000|61068000|77066000|70231000|67223000|65920000|78313000|79661000|84758000|85462000|91897000|125895000|72453000|83843000|71704000|112893000|97259000|55446000|90415000|67547000|68562000|73191000|74540000|73903000|106458000|85111000|86378000|90656000|100928000|142604992|41467000|113219000|103749000|160704992|96157000|102407000|61233000|79935000|85411000|124379000|84050000|80375000|75006000|81591000|95570000|85494000|78189000|103254000|113590000|38722000|102528000|90749000|84184000|94846000|81740000|87527000|73658000|84615000|116527000|77333000|100619000|86043000|102814000|129752000|103276000|103147000|136676992|134220000|287627008|139504992|170544992|142248000|101293000|167312000|125895000|99591000|137080000|195556000|146587008|232204992|214515008|96073000|138244992|154524000|145588000|331455008|438710016|128274000|105702000|187323008|161400992|207354000|174988000|186119008|234343008|111037000|146874000|193430000|84750000|81105000|30074000|97589000|93054000|127087000|132452000|117274000|127008000|270355008|153243008|105015000|133444000|123183000|100513000|81807000|117403000|153568992|187096000|257406000|236960000|139488000|131450000|111926000|139244992|161126000|258036992|267895008|163044000|281833984|202895008|175486000|108349000|119351000|78075000|83998000|84744000|74167000|47975000|71774000|84190000|39320000|64778000|83747000|96037000|70369000|68718000|75828000|62961000|67063000|55700000|48859000|63059000|53033000|43345000|79120000|65767000|44013000|46561000|72693000|55954000|50190000|88138000|62197000|52757000|52654000|51034000|48239000|61341000|70209000|64774000|52546000|99564000|52057000|71982000|59386000|41054000|51823000|58646000|65465000|82598000|64807000|73466000|74678000|66942000|51656000|56326000|67611000|26465000|69303000|60910000|66172000|74544000|42124000|54900000|65443000|74781000|66035000|66363000|49182000|57876000|81693000|87730000|76875000|53833000|63906000|49850000|31016000|63591000|56807000|47044000|59503000|48031000|50788000|66650000|53014000|58202000|63968000|61454000|61839000|62464000|81172000|66949000|52332000|89844000|50257000|69065000|69361000|65633000|86422000|73053000|94501000|99314000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||54675000|79336000|72843000|64890000|58623000|70331000|63071000|99493000|118538000|149863008|112792000|152042000|79776000|64503000|58374000|53777000|130862000|86421000|67079000|78247000|186252992|188776000|63279000|95095000|80104000|115903000|74430000|48607000|80915000|97769000|103259000|80512000|72607000|61942000|44599000|60675000|66281000|43450000|57757000|85046000|80644000|48348000|64206000|80990000|96660000|117080000|134708992|96921000|62615000|59639000|19765000|61162000|54900000|56361000|64659000|61205000|45534000|45006000|63127000|110107000|73098000|83660000|111695000|168932000|235935008|92057000|101521000|51824000|62487000|28019000|90172000|67884000|83271000|85885000|69828000|85316000|61946000|65009000|146278000|71926000|113096000|123685000|180240000|161932992|466718016|439174016|173971008|67405000|128264000|208902000|148330000|95103000|92749000|89140000|237331008|245900992|60629000|74662000|38692000|76389000|62206000|55319000|110251000|83361000|83407000|153932000|264696000|49414000|102851000|104568000|156160992|161292992|398364992|119436000|161756992|66495000|53434000|73493000|62302000|64530000|110320000|293139008|93300000|212624992|268392992|183383008|127349000|187067008|209282000|162776000|441673984|58967000|66701000|98768000|149238000|340279008|252238000|474615008|161296992|100010000|109138000|47226000|55171000|154620000|92688000|107008000|129203000|122248000|101020000|129794000|32935000|42679000|35921000|30944000|44734000|31937000|21873000|33134000|33862000|13460000|16314000|28105000|25048000|23434000|30912000|34737000|27985000|28499000|37845000|21030000|24749000|26317000|20864000|36923000|48028000|22139000|27925000|32714000|34930000|15843000|40490000|35235000|35605000|21071000|28347000|28183000|31664000|26291000|34930000|22115000|29918000|25778000|36321000|48126000|39342000|47747000|32593000|30396000|34038000|46894000|32623000|43992000|57727000|46799000|63580000|76253000|31393000|168124992|134955008|88589000|73418000|29997000|39255000|46180000|63906000|47753000|62587000|45665000|46336000|51422000|71617000|44443000|41193000|57304000|49347000|22578000|69019000|46367000|52187000|67636000|57985000|49993000|40078000|48978000|72618000|41681000|58513000|50866000|65184000|72140000|78562000|80385000|134932000|63116000|108251000|116270000|149752000|60736000|52278000|50839000|73851000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||8062000|10183000|9253000|7118000|7174000|9343000|8962000|8813000|8821000|11009000|13615000|12239000|9035000|10487000|7946000|8535000|14411000|15039000|23799000|16117000|28118000|15845000|8806000|11650000|8430000|9747000|7828000|9464000|12545000|21597000|26788000|18280000|16511000|11314000|17368000|29711000|88675000|37854000|75306000|92352000|92661000|69259000|8771000|17690000|10599000|10143000|9543000|8161000|9118000|10705000|3565000|10891000|10535000|12232000|18923000|5650000|6046000|8426000|11259000|15426000|10567000|9193000|12303000|10957000|9864000|16062000|10828000|9673000|11440000|7247000|14938000|25343000|12208000|14157000|14815000|12342000|13368000|18884000|18163000|15837000|19292000|28832000|28248000|16151000|34288000|34503000|33756000|34517000|104452000|46158000|79058000|44436000|45240000|50073000|48994000|28421000|20617000|59142000|35823000|37712000|29559000|10448000|27102000|31278000|27539000|33669000|64588000|15721000|21151000|42329000|39311000|37078000|33868000|14159000|16504000|14425000|15243000|20932000|28282000|20601000|3892000|12646000|9928000|10994000|9640000|13219000|13120000|25724000|17045000|13797000|30627000|16758000|12148000|11746000|13371000|29575000|46686000|91707000|20234000|12707000|9836000|9307000|9788000|16719000|11256000|17211000|11063000|16393000|20155000|16334000|7848000|8715000|6575000|6642000|8703000|9219000|4955000|6413000|7924000|3281000|3865000|6122000|6902000|5699000|7228000|5764000|6275000|8481000|7231000|5545000|4549000|3748000|3038000|3550000|4789000|4106000|4117000|5851000|4381000|3352000|7617000|5402000|4499000|3951000|5116000|4695000|4060000|4932000|6109000|4179000|5533000|4381000|4804000|5028000|4370000|4990000|7262000|4166000|5011000|4473000|4970000|5583000|5740000|4381000|6089000|4859000|2374000|7021000|5314000|5033000|6115000|2565000|3519000|6096000|6518000|6856000|6660000|4586000|5735000|7175000|8479000|7553000|5815000|6207000|5879000|3029000|7071000|10925000|7209000|15093000|5438000|3796000|5190000|5655000|6827000|6667000|6480000|7689000|6931000|9193000|10103000|14151000|19571000|7690000|13098000|10376000|14654000|6529000|9292000|6868000|5991000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||25488000|33114000|40904000|21614000|20971000|25662000|4842000|38214000|23560000|39474000|40718000|49448000|39086000|40375000|25731000|22019000|39061000|24974000|26019000|24738000|34387000|32788000|26034000|47833000|30322000|38693000|21704000|28006000|32119000|32206000|37184000|37477000|22927000|22704000|32623000|27559000|34543000|26311000|46633000|25095000|26033000|34263000|48901000|35257000|66902000|73209000|45487000|39436000|28230000|32206000|17921000|48207000|65414000|54981000|46650000|25487000|22258000|21052000|35516000|41575000|33925000|32226000|40329000|40852000|38479000|31104000|28934000|39284000|43720000|24996000|67554000|36938000|47225000|35059000|36481000|42758000|32304000|46052000|52842000|49710000|84310000|104403000|118791000|73864000|110915000|123657000|91197000|63066000|87416000|74055000|121746000|97185000|75982000|101888000|91242000|104784000|65248000|104511000|35802000|56146000|48881000|34365000|110213000|100296000|121507000|110196000|208372992|65140000|90859000|75646000|166755008|100702000|64537000|60248000|78630000|50102000|64736000|39875000|29812000|24933000|13247000|68443000|40219000|51629000|85242000|57424000|42801000|73561000|78944000|53064000|37451000|31906000|33070000|31780000|51034000|43925000|67903000|88229000|90022000|174380992|84126000|46809000|31868000|77181000|44450000|63998000|88954000|80222000|90354000|97185000|237360000|71850000|28598000|25113000|33572000|22468000|17848000|23961000|32379000|11102000|17684000|22587000|31303000|15299000|19002000|18163000|31258000|24425000|18469000|14388000|14729000|15095000|12720000|18245000|33820000|14885000|16379000|15385000|15857000|15192000|30485000|22225000|19232000|15793000|21544000|15524000|18470000|21911000|25019000|24724000|21400000|15744000|19176000|27695000|22732000|23279000|25129000|21945000|23002000|25312000|22775000|33716000|35159000|40530000|29352000|28622000|17171000|61117000|28863000|29407000|27073000|18058000|24374000|46159000|33695000|31850000|36979000|30033000|29537000|34945000|44589000|38971000|29409000|43968000|32994000|20628000|44317000|53168000|36267000|43084000|38230000|28508000|33030000|34886000|47311000|30443000|37312000|34050000|44193000|57358000|76036000|40574000|133959000|84561000|116325000|50702000|96551000|69048000|61797000|38574000|24840000
01080|956739|/indices/kospi-200-it|INDICES:KR||81311000|119506000|115844000|65377000|74901000|83785000|116448000|113376000|74030000|127851000|152124000|132941000|152190000|113829000|108307000|120429000|142820000|100297000|86320000|82012000|99801000|74577000|78215000|121505000|88762000|83796000|113963000|112396000|137208000|137600000|187670000|184099008|126099000|99525000|123905000|118691000|123757000|86340000|145274000|107095000|123248000|125520000|117226000|144458000|125205000|116823000|101418000|118283000|117466000|135232000|60327000|174732000|130250000|140322000|172198000|128576000|135984992|134944992|160594000|186496992|161516992|127884000|90419000|107898000|127277000|86748000|139267008|116265000|137790000|47931000|115037000|105197000|129221000|147514000|162471008|261836000|140696992|112175000|104314000|100516000|131182000|112691000|134508992|119069000|135652000|157118000|122906000|114566000|213459008|106045000|152562000|153704992|130316000|174904992|141946000|121222000|122690000|167622000|155216992|240514000|186611008|104481000|199274000|268484000|313244992|375052000|349988000|191960000|234552000|166291008|206908992|219588992|182112992|174638000|155932992|131975000|133076000|113604000|133368000|109976000|45826000|137940992|153900992|200076000|181608992|159883008|165198000|174582000|157002000|208459008|117171000|120013000|159188992|121568000|148547008|169339008|204774000|229096000|189235008|155391008|154215008|114253000|76923000|169102000|141415008|192899008|199467008|338232000|343247008|316263008|187464000|202399008|110276000|117054000|152732992|124403000|84801000|116792000|135152992|57190000|67761000|120822000|123922000|118222000|98163000|85697000|71709000|92521000|73424000|97413000|86182000|81149000|62682000|76771000|110362000|61164000|101058000|90935000|66386000|62132000|121377000|100019000|87069000|66965000|86700000|83707000|87731000|92299000|98660000|88643000|128377000|124696000|94719000|104677000|71147000|97807000|82947000|91505000|95801000|85885000|110332000|105910000|103661000|85550000|82915000|112735000|48106000|153080992|129682000|92733000|121600000|61006000|69852000|107535000|141054000|113366000|105946000|84312000|89550000|105181000|154002000|140508000|88094000|103720000|81452000|54142000|109342000|118958000|103034000|96030000|98795000|77451000|121839000|77774000|103525000|96143000|110642000|105054000|123735000|127878000|104443000|92784000|176628992|92199000|105105000|102914000|84414000|64956000|51578000|52057000|51112000
01081|19665|/indices/aex-consumer-good|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|0|3850854|2362912|1219060|1592877|2254943|2033150|322380|1008322|382997|734278|1405769|647720|1302285|918188|9063968|2238571|1553419|1943483|2088347|2452520|2069870|2834044|2412379|2158709|3119288|1613915|2290776|169831|1901678|2564538|1701608|1640157|1154385|2370251|2156561|1914155|1228158|262543|1742604|3790800|6036381|5408485|2287891|3322724|2038607|4430464|7055293|12364156|20363656|4178456|3636835|4693138|5713930|5740667|4385149|7455408|4467249|6111786|6975344|8716268|5235759|14318891|3713979|1504271|2067410|1753996|3803508|1834464|4674489|1600044|2187386|7573624|3996459|2595939|2548027|1720387|2029536|2471150|822572|4261147|4433815|7139622|5883959|7168798|18740534|10517586|9828576|1694215|2951691|1994820|3245026|4993489|8888150|23953302|9763251|2885524|3984937|6406784|17890068|4237657|15539732|8475781|2861867|2269320|6192384|6532474|4854042|5026008|10473057|10664710|10229881|13610924|22111080|44179016|22226032|18390108|19664172|14196471|29420456|33212420|39538172|30099390|46010532|42011408|36830956|34480272|16545014|7855384|843285|9297892|10813322|11962722|2797567|3577894|5476854|5343961|3593037|3607029|641668|1957345|1316729|2663419|2361655|2003427|3328491|3336226|3240378|2914569|2249538|2314689|1576660|2653271|2696899|2831460|2024144|2809996|4031217|6849668|2540024|4384678|4496630|840069|847586|635106|992975|1208295|2378714|2805796|2982929|1843199|2588636|4497516|2272915|2161876|1038090|736958|1816173|1064838|1233269|169713|729443|694060|1604943|1687041|1601671|3836225|1401660|2655865|3073963|917966|1557631|2068832|2548397|4864697|2069015|3517506|3453120|1273044|1450713|2104761|1985340|1261330|2307756|3007724|2188897|5839436|2234270|2289031|3459742|1736744|1153404|869239|2468951|3067004|2198696|3620158|5820246|2841731|3499537|5719535|4363124|3189799|2251465|1760535|1676215|736492|987646|1789224|1721954|1131210|216260|2001001|2509034|3860036|4169623|2699737|1714073|3254496|3934785|381836|1281983|2008314|2409272|5186326|4037521|7249976|11930961|9748121|5005213|2238003|3006444
01091|11331|/indices/ttisi|INDICES:SA|0|29042926|43097428|23369074|19214586|32245480|36257700|34971080|43563292|18227012|34948480|38811008|62996256|75368704|54284168|71372776|41359288|33246976|20656308|25410618|38654180|44475136|30410900|31347684|28808852|34841860|25829016|31946938|5576050|20916586|29179774|50265032|66044028|30789070|48514252|40206900|45846536|59770536|9770991|34524764|55484136|77599824|37945000|49824412|68031608|82841784|61453488|38993740|35804632|52434348|33204914|61663780|29205508|42853400|32663156|20807040|28967284|38525972|158506864|38738360|34295232|32977560|28395196|33661876|25743836|31404136|36137532|32858388|33092266|26092936|34534716|34048848|54593336|47341644|26622256|19569212|29985300|21228740|20311498|5545298|45730972|60240564|87428392|49774336|61974032|67683664|53803252|45155624|37611656|24404284|56029832|35685712|43460040|41776668|59845248|77478640|99875224|161582496|82352976|102388552|58967640|114639024|29856264|31548298|25454972|43641176|58582272|48779416|81460512|80048952|71534632|57648228|83746448|122542632|56101228|54794764|49841264|61767648|82191680|60602296|93961216|117289976|37109868|126295152|87492408|43854572|48184644|41265044|25490548|5396984|16344040|34345304|56643872|65262176|40134468|43260436|50830628|54831156|31458736|21677314|33902896|27192432|56088240|49882024|45962200|44515592|42679004|27148172|32595640|36252304|41766808|32087104|29289856|31383506|45571308|32648144|29185912|29117136|32984414|26522056|16045060|28869906|23449570|20464166|14811045|20391652|21459948|20745806|20095028|31715052|35712924|19516726|31894164|15557303|29359980|19078700|22013708|25794472|92414352|38488512|5015835|22324636|31333588|43575960|40476124|33376482|39975936|70221360|59863168|46735244|8223866|70016192|35130152|51091384|46527904|46318920|44766768|30699664|29111532|24118854|42791392|65825872|46420788|52953488|43095612|33872624|23110920|37956112|67873824|53022452|47086672|43381624|28315240|62339208|77156280|65277808|26164892|25712580|21208424|35535640|52303896|42247276|34319864|46917872|26086298|26469604|8632618|26849444|16616324|14922527|11965526|4924723|33283124|21663116|18970814|26232392|22337186|29532924|12748279|23910618|5460637|22245436|37281768|44505204|38351512|49572568|47470520|72810192|100492808|57697384|34326204|27828780
01092|11320|/indices/tbcsi|INDICES:SA|0|11071224|9385827|9620396|3445632|4918458|5343710|5391046|3857295|2960412|9678669|7615451|8626826|11087403|8881346|8639773|16607476|7448068|6070795|13329118|8571324|10972070|9902279|16812264|29033450|20358398|17913560|21681604|2699639|7733620|12350489|9630692|9965528|13052583|10370859|11011900|14162102|7911392|1086005|11469585|10923818|13432843|12722039|11677851|8316078|10227831|16169128|18447398|10893879|16507204|12708996|28906722|10265469|24885272|21824836|15494750|20606874|50337592|46056480|39750172|19292460|17530708|11053934|16311980|15431698|14266412|28931418|27611172|15530286|12860732|20760164|22651606|42271208|21708744|20520812|18715824|24450726|35083384|21424604|8932167|47158888|105304128|109325680|85625560|104794776|157095552|165461200|106486640|41567692|12579340|28883508|37675920|24975978|33091112|88298456|75314632|62085840|135569728|143251008|104117904|104907728|76702168|41896476|27129732|23702228|24367726|33504848|39889408|56680120|68201120|82502936|118811504|91527616|178125024|210821520|104410424|61832484|52327256|54040472|77338128|54332408|66174200|50693116|113638800|76358480|83869728|61963284|37904320|44860624|6191545|28290454|69640800|37055992|17619926|24250244|30667076|25192720|20997600|16659265|982236|7930766|7974310|16128572|20367514|7380793|15733328|20605798|15044257|16433792|9936749|13525166|13576200|19552876|7040981|8777054|13762799|22956814|19548932|26548312|21782916|24779454|15812080|5753952|4526354|3807668|5821869|10349838|12623368|5205956|6417017|5058357|5140529|8478617|8997265|6034106|7944658|10873471|7156374|16022700|19055418|3234356|21986040|35153176|4501433|6410138|4159282|5518704|5690341|8964898|5315283|497806|1786611|5527873|3527230|3218555|11831060|6180760|6996981|7275091|7284485|7452681|13728688|9054901|4508177|4293488|4641578|7026623|8699696|17810358|6813264|8345105|10768293|21048708|15915337|10995161|9328595|18265690|20371498|32834052|11419992|5973664|8895459|5407168|5708979|3513616|5364629|2616747|3053061|3065096|4496444|4518799|1271655|3657665|8259868|6682312|4340188|9570861|11805945|13711388|18767460|1286252|12591593|12017076|7396897|10148349|12253592|10383197|16860344|22507720|24914142|17948988|12005063
01093|11324|/indices/thtsi|INDICES:SA|0|244084608|270058688|245135600|104835296|234484400|1172640384|15395430|17849798|12417469|27707536|22774760|21364898|15346009|19337194|18635680|28552944|18430412|15076651|35511512|20217320|27583108|29644004|42675216|41285936|23501224|19390832|16728936|3308640|18977328|27060312|14627250|19638470|16287548|18244662|15644282|19395612|17939446|5109737|17341060|25517832|22933466|27133506|37807108|38763712|16790164|29794352|31055820|29351184|26992708|19798924|24280888|24060650|40455516|33418824|17209054|24398232|32679092|50288720|37247592|34067920|23438052|18711450|30159866|31081716|42499408|42194868|71816896|81551304|32503252|31554038|57774964|57234744|47892928|37389672|58996360|48991924|44381348|38108056|14060999|48085064|66455076|82590256|46212500|97007440|126654088|63379604|63857892|40781128|29456752|93063560|43455484|42923936|39707420|51436152|51822196|97157424|105394632|95573112|76124304|67977112|84114488|79487584|54625652|32118704|80606704|59350220|103446904|107171336|163838512|98784768|120853640|197084576|137281440|97061784|99030096|59640816|83812592|93261224|128364272|89479992|82805032|66204272|210389360|159155520|137585792|107573984|95173072|89058752|12107453|47921504|100133808|99129160|71556832|65691112|116089192|141622080|68558912|72890800|12676410|59549708|49480792|83433000|122018480|83086760|58563884|82277336|57360376|47417056|44505328|48552536|41168820|31178690|18706696|22786982|23572568|19575818|24750316|27678812|28902748|23560112|34601404|16171337|12604968|15374385|25688160|13943931|12917247|15268527|16109451|16210365|14942459|16012071|28858674|14989632|11669837|13109042|12032745|13475191|10306293|1948498|17135560|16702323|7714374|12038407|9671074|16114406|8428482|12256400|11061649|1605840|10546561|8510128|13235698|13133207|11797382|19816700|23302600|18390132|24028200|43137828|16307429|20576672|24744972|10284767|6269066|13474498|8782569|16278318|10624251|17112726|11881445|7899164|13219194|16199651|12084328|15959992|22541028|34886028|14277203|11544096|16213342|12120777|17844716|9604488|18342876|18317040|14887357|11809657|9525487|4480261|1132191|6987519|7119239|4962448|7250538|4867597|4315088|5517161|6402989|885302|3657165|11825502|8509356|9448019|11950461|10023961|15911577|16984860|17680612|13695235|14078878
01094|11330|/indices/tresi|INDICES:SA|0|9146894|11213924|13086645|14593852|9543227|6811620|900251|8821971|8704502|16485826|11396719|12892761|14504280|9742293|9485136|15016763|10064858|10139326|8534501|8359422|15340736|25782636|25587208|23140864|20321576|12715390|13215562|1462943|11270902|15348232|14981981|19627020|16280578|19913190|20133752|20306420|16492468|2150632|12584791|16495912|18510002|24406732|20108390|16260728|14384460|27274436|27250616|18108522|33239052|36535320|50928840|12517484|27124800|25369704|22174168|24545200|24782384|32070284|30412972|21206776|13293053|19706572|16680640|10875067|15255695|17340696|30736486|18719930|18103046|20855368|25737052|25840784|32687162|26610844|32049716|28506554|30016948|31393718|5704242|36825556|63986828|104338608|92855384|89983048|75144904|77184704|93525080|17772664|9538078|34287600|32474010|28308008|28074112|58059608|43797220|54553248|67858328|102195824|80913504|67645584|62284992|73597224|57218340|23419994|35483752|41903640|51405308|54877504|81501240|93723568|104980944|111027424|106631544|58396852|43788592|33052856|30748856|49228296|58970304|49456968|33583728|25363170|75179328|67608688|67112280|52146136|37544104|40260588|7016915|26672026|37196592|31871356|28902292|37823600|52385168|36181672|32538004|35141084|7425410|34170456|38527348|17437220|29296080|11005300|18408906|27189172|23138416|26626792|32127674|18972728|12625618|10065024|8723294|10520004|11437655|12897949|20950370|18088052|9974757|17106956|18573464|17463960|17575816|14038878|19546226|26353420|17372540|13379590|5738126|5906602|7190704|21569876|12499005|13853963|9639382|12371955|15674803|13889803|12082949|2460881|17554090|9938327|7852075|13178588|9928235|10679794|10659566|10195041|8656252|1223688|9787322|6448895|8792959|11441557|7470444|7804667|13611874|7203186|7211074|10350171|21540984|13716216|11127223|4624140|5789411|6188631|9217168|13460612|8557489|9252614|5419546|5347088|5578493|8629139|5610957|14610269|12294246|16387565|21035512|12667882|15446745|8033037|12073791|7970394|7794292|3520269|6181657|7042325|7199809|5951096|1471510|11327572|16974292|8646208|6804221|9493187|15338903|10752523|10081795|913340|5995294|9031489|12643616|10610495|7632326|8516572|21550964|17067810|11327653|11523929|9283907
01095|995199|/indices/food---staples-retailing|INDICES:SA|0|13648471|9526390|12487058|6729266|8006953|9370023|6276906|12107512|8609388|18021124|27665768|8247926|14939642|15881666|14020448|21666324|13044115|6260687|6884110|10132490|11272219|16316164|14758051|22406072|21544224|12365521|33937644|2521628|8452347|15383871|20867798|12646345|15818355|17316396|15582326|13919286|9161416|2001368|14452883|20918878|33725732|38795044|21771248|42463544|45828212|7425828|5998037|4663571|7855724|5723533|11095708|6546025|14647649|8122631|5302213|9822281|26534336|5193146|3418840|2926506|1780959|2616318|1911931|1647872|2365305|2419449|3092075|5104776|2642521|6529787|4309908|3948398|3114229|2771448|3259049|2978268|4170412|2964459|1130088|4707975|6786052|10050201|8485222|18254126|15927398|5724813|7788025|2191257|2638127|6094345|8234596|7349250|3887400|14956047|10875169|7620832|25112076|14990726|19264476|37677180|25928602|21918192|9495014|4116703|7845199|14893800|16325201|27428588|31021004|25620388|41480520|7197311|17287634|15962423|17609772|12627402|23707654|20158316|10005282|12761422|9541259|10630007|15212987|10382530|8526912|8358126|15178836|5418332|1980903|7481421|19230304|7296173|5103609|4423364|4597555|10484406|13536719|9679907|6065955|13519686|22330516|5785796|5239322|4384130|5305899|5923014|2529650|3401201|2545923|2326466|1333029|1748083|1329169|1912234|1773648|3088379|2839507|4794636|3105668|25045334|19761638|15460445|30112020|25492226|16133110|2322094|3298549|3460286|2050330|3138967|2749994|2066389|4716800|6630774|3184268|3202786|2091439|2207132|2819816|687801|4146634|1594909|2428194|3524171|3056989|2736937|3227291|9732078|10326520|295047|2417909|3201173|2973830|1789215|3515723|2951299|5192277|7181777|6279882|3260795|4171835|3939425|3492673|3038084|2641936|3350191|2460477|4066441|2739416|4159494|4427411|7639199|9383297|10564063|4822569|11139875|22464386|12052199|6311506|6792302|7320390|2799953|3888961|2494804|2528144|1537082|2215919|2973316|3203793|2578858|229288|2671593|4145015|2874993|3083404|2585354|2835320|3020800|3528116|306230|2308132|3401018|3594859|7713300|5268205|6249291|8771243|12839080|4923277|3763405|7293329
01096|11318|/indices/tafsi|INDICES:SA|0|18758900|20267000|18748400|11989000|12555700|17175900|1906131|14291000|10833700|16597000|21240100|22258000|22878900|25486900|19852000|31660200|25080800|16057300|19610200|23896200|19131900|32485300|47616700|32820100|39865000|26434800|31497000|4161200|19206600|36258700|27140200|19223700|30032200|25895400|22261100|24060500|21463000|3528800|15238500|16985800|41365400|49693900|22786700|21511900|33216800|30682300|24917900|15809800|30239300|17723000|27006400|18967400|39145000|30293000|23412400|25315600|34545200|40127800|50591100|43413700|22093600|20461200|27970500|14830900|23488600|24392000|46614700|22938900|26408400|35249100|91771000|45357700|43982400|32264900|30707900|54171300|56620100|25129400|5220900|37632600|53049200|81303504|99479904|145903504|236665296|147098800|84775600|36048700|20728700|42049100|74398096|64607900|71172800|163606496|62502900|83900704|69976800|129502496|123159696|178518800|253827600|147643904|75703296|55166200|89154600|54947300|66802700|56306800|58644700|62207900|81250000|116879696|92913904|151416704|135855200|77965200|73037000|66308200|100279200|141152704|137289904|113312800|230890896|187098400|144880800|122978096|146509600|113040400|7064700|50178900|117039904|88481600|94850400|44407000|78098000|99658400|101260800|78597296|11762800|39978700|56757600|37336900|31941800|38877200|29364000|42759400|29007800|36329000|40519100|42744400|29235000|34976900|32316900|55226300|37533300|21009300|34127300|34517300|36997700|52516800|38912600|33270000|32101500|26530200|14411900|15123300|21247300|10877600|12837700|12988200|12935300|14274700|11064200|14165500|9412800|10649700|16091400|39975100|8972800|2633900|11447600|13233000|15275600|21385700|12868900|11461400|22498800|34306800|19536400|2387000|34612900|17430000|18145000|10104900|17024900|13552500|14418800|20205800|12373200|16933300|22007800|13309100|14433800|12021300|27808900|27408300|30248400|28387700|17849400|26275300|22357800|20390800|42645200|37194700|19352200|29824400|27368600|37699000|25179400|29603600|20252900|14823200|23999400|13601700|11093100|8656700|9342900|8955400|10554100|8389100|1725300|6737400|10042300|11368700|7381900|7517800|9244000|10639900|9294400|884900|6761000|15566100|8513300|10636200|17263800|14422100|18593100|27780500|15393300|19668600|15376100
01097|11328|/indices/tpisi|INDICES:SA|0|42240200|41105900|51381800|32365100|76838496|68579504|58088100|58637700|34319000|75062096|83342000|83642000|71309200|53989400|64044400|90595600|81423200|65065300|76316800|72362600|71437000|59183500|129723600|46646300|62758200|46586200|54434100|16665400|41301600|48013400|69921400|80037800|48966100|92843000|76020496|99014304|62763900|16162200|59905100|56693800|41550100|52851700|57340100|106344704|136292304|185504992|180426704|93285400|43099500|34873600|42358400|21134300|46815700|55232200|28049400|24959100|46365900|48715600|68996600|64202400|45843900|27147900|37569800|88493696|69879400|84170704|64451800|101566000|88568800|48673500|38840000|36330200|28877700|31610800|46544500|42577300|50567800|40039000|12501500|45163800|65664800|61654700|48849000|62565400|61157200|43659900|45240800|29747700|26547800|61601700|70845296|53961000|51578800|60531300|71878600|85872096|106856400|80870304|69935400|84109200|58812900|61672800|57918300|27333400|35909700|56382700|35938600|39357600|72328304|67947200|64953400|68118304|58024300|66565000|85885800|52533000|57992900|37918400|73525296|108965104|133541800|195129600|148767600|109260400|203460400|104130096|99342200|70553200|13884700|36661700|68312600|49827300|62153300|31651000|60837100|40447200|47516700|45714000|18820700|76231400|41329600|72188000|47484800|69296200|64482400|121176200|56024200|94406704|124162096|145951104|75300096|57150300|64334600|62209800|62715700|57203000|59773900|103693904|100009600|76538400|207239504|804706816|50463600|8517200|13308400|11473400|14631000|19900100|17423700|15061800|29853200|30604900|22185900|11107200|13290800|10608600|16911100|25048900|8110700|4435800|15731500|18869600|19365800|15037900|11416700|12376000|11951800|15851900|11124700|1382100|18183400|11247900|16026700|15765200|13678700|22850500|28051900|24206800|32916200|8925800|15581100|9505700|11792300|6398700|9129000|11616100|14641700|12318400|12184500|12582900|10397200|5232400|6191000|9962900|9531800|12031500|12041700|9773500|14423300|12656100|28945100|26891100|33326500|17978600|20460800|9631000|16004600|15718700|16897100|10460200|2778900|13331800|21048600|14463100|17685000|18172400|14233100|11597600|12141800|2356200|9209400|10477600|8872800|8157800|16054700|29140800|27466800|29990800|31411900|29587700|28818500
01098|11321|/indices/tbfsi|INDICES:SA|0|111368000|68386000|56986000|47058000|95650000|119303000|131572000|112525000|74838000|104016000|119212000|148711008|141708000|103720000|83619000|118279000|117730000|67743000|93525000|102788000|100446000|117278000|102883000|91237000|235336000|103829000|130628000|30432000|115549000|101285000|182027008|166792992|119426000|264888000|205958000|253744000|159410000|34665000|185746000|181108992|260859008|157907008|143312992|275147008|153564000|183195008|284240000|228748992|219968992|111211000|167540000|116541000|158891008|150803008|134804000|92522000|118578000|76584000|99762000|168188992|139003008|107360000|151739008|105152000|161304992|106335000|103806000|152031008|63233000|104114000|107899000|113756000|101030000|110844000|122327000|151535008|180224992|79197000|35209000|117360000|159628000|138043008|130139000|158566000|132441000|149947008|155332992|79507000|68544000|140399008|274478016|155539008|165380992|189720000|182615008|135100992|275640000|261974000|237596000|171114000|140676000|140163008|108746000|75719000|108289000|113721000|81860000|102142000|150836992|105741000|134924000|375559008|150098000|153668000|180184992|125304000|160260000|158948000|257623008|196640992|212755008|181636992|321846016|243532992|199252992|201412992|264272000|210336000|39627000|119668000|148298000|171802000|200220992|171954000|186382000|153014000|172724992|208082000|71051000|194868992|169642000|268832992|233180000|186851008|218964992|261804000|176488992|336300992|344956992|421488992|215608992|151844992|97985000|127425000|148772992|113372000|71908000|109049000|120124000|105690000|136882000|185150000|159612992|115397000|278700000|195784992|166546000|116430000|144434000|185926000|159147008|123412000|135351008|151600992|147515008|151526000|186491008|560059008|90302000|35730000|136388000|138362000|111799000|157426000|96907000|89093000|245071008|225904992|171926000|27505000|516668992|185248992|230403008|138847008|225610000|139436992|131555000|113712000|110894000|82047000|108953000|70057000|68130000|58281000|68702000|80183000|88658000|115802000|97090000|120052000|120513000|66842000|99254000|69981000|80552000|156164000|115787000|123763000|114516000|109932000|233307008|236620000|312398016|135932000|209868992|74410000|129294000|139532992|163168000|74140000|28677000|217980992|266736000|212811008|149447008|160916992|156147008|189155008|116588000|15581000|115572000|266430000|144820000|145939008|211424992|184078000|200843008|246804992|187528992|209102000|258163008
01099|995197|/indices/diversified-financials|INDICES:SA|0|13122800|13697000|11212300|5556500|10112900|13074600|2270350|9338100|12672400|31579500|11161800|8235300|14927300|11466900|9278200|16099400|11053300|8526900|8316500|14531900|13358100|13942400|19930100|23322900|32353300|22622700|18787800|2343700|23280400|35321900|25214100|28141200|16816400|29117400|663027584|13250600|14061800|2571200|16460200|21452400|26610100|31676900|19748500|17890400|17076000|27104400|28543100|17675400|27505700|26775800|35161200|19051200|45791300|27912900|16435300|17901800|24152400|52969200|55254000|33244800|65938000|13222400|8291000|8840900|8000900|16647800|23401400|24808900|23551300|23731100|19143400|24276800|13753200|16557600|11525100|22550800|15653600|10642100|3738300|23103800|32072600|41414700|72270304|60931600|127575200|121132896|55676200|33457600|8073400|27784400|33678300|27156100|28221300|82082800|100193800|85814496|125972200|154912400|151912304|109754400|58537000|23791200|14428300|18623500|23838600|16363200|14842700|20989700|33262900|39356000|39522800|68464600|83420200|52781100|31348700|22253800|37302200|26158400|46845900|32727900|49838200|30034900|77023696|67121104|61253900|36827800|31086400|24848200|1920900|12777100|38184600|43208200|28852000|18391800|21803100|24352700|15094800|11617300|1954200|9677900|10860800|12534500|13475000|4726100|7099000|12285200|8116400|8636300|8582000|10934200|11123100|14089900|9360700|15730000|19005500|8719900|18524100|24487000|21575500|16721500|13585800|10726200|7599400|4472300|5018200|5939200|4519900|3804800|4159500|3270600|4402600|12588800|9982800|5660400|4618500|6507300|5182800|4966500|4330300|1839900|4425600|5447100|3749800|6779800|3988000|3458100|4600700|8576600|8422300|1095400|3888000|8904400|7536500|5747900|6920900|7763600|6054500|5299600|8874400|7966900|8675900|8073900|10384300|6550400|3676000|7692000|6737200|11729900|4519700|6458500|10570200|7951700|8829200|11213200|10052000|7418200|9821600|11909900|8292300|9334600|10150900|4930500|7968800|4268500|2508700|1254800|2115500|2787000|3901400|3042900|338600|3078800|2944700|5192800|4052500|4044600|2259500|2406700|2345100|155700|1406700|2570500|2938300|5251100|3076000|4151100|9312300|10583800|7790700|7668000|8597900
01100|11317|/indices/sinsi|INDICES:SA|0|36250000|27071000|33100000|43549000|20772000|28019000|30795000|25034000|34094000|34961000|52624000|31728000|33577000|28842000|33923000|63260000|27116000|33922000|26992000|48741000|51775000|59416000|123027000|53780000|111203000|81837000|51693000|8878000|74732000|35387000|41336000|47593000|57748000|63465000|42741000|45736000|49264000|12511000|40427000|43445000|45333000|45737000|44016000|34110000|49359000|41625000|59062000|29983000|52873000|60814000|46947000|41211000|53723000|48984000|45096000|50982000|62331000|91600000|89848000|91117000|43555000|40095000|47046000|33312000|46317000|67113000|43501000|37465000|33267000|39731000|47865000|66901000|86820000|53516000|74566000|122280000|80881000|75268000|17578000|104918000|130042000|179696000|285380000|230912000|184727008|142128000|173039008|42066000|30126000|79504000|66913000|86060000|79904000|186660000|277617984|154946000|167714000|215364992|149992992|159004000|206634000|131314000|129852000|186350000|204602000|235674000|150571008|276924992|361995008|159580992|199591008|287472000|248876000|274064000|261158000|207158000|235599008|177670000|249711008|444456000|541216000|313696000|325769984|256864000|202880992|151262000|200942000|133391000|24582000|88210000|179060992|190686000|222426000|103367000|155082000|131016000|129406000|108089000|14665000|80265000|59583000|97055000|139315008|74432000|89034000|110306000|103625000|134286000|77251000|81304000|70666000|50773000|48834000|46229000|69599000|91477000|123138000|94913000|91659000|88147000|164156992|66662000|31474000|34869000|35426000|60159000|51861000|49542000|57464000|78036000|25494000|37668000|44424000|34298000|45273000|58448000|47459000|44372000|36836000|13817000|41797000|33685000|41581000|79923000|58066000|63890000|47040000|45619000|38989000|5743000|33519000|45929000|63671000|41587000|47297000|50169000|89341000|90252000|55770000|47799000|78889000|42988000|46419000|36048000|44213000|41181000|64077000|57057000|46238000|72601000|52271000|41403000|70967000|96570000|94765000|70185000|46203000|42814000|96827000|77752000|72161000|54738000|53130000|34851000|43092000|30139000|37649000|50136000|36650000|32534000|6523000|43150000|75935000|42789000|56967000|65059000|49756000|54829000|67366000|6256000|19366000|29911000|23133000|28999000|56051000|56508000|53638000|58583000|58534000|47821000|41136000
01101|995196|/indices/health-care-equipment---services|INDICES:SA|0|9248977|8203800|7358470|5609897|6545483|7571946|1182795|9407067|5635963|10716146|12947849|10661278|16593992|26245602|31471280|24187358|15675441|11707221|10106414|7768123|11399611|10523921|14002986|11506909|12356909|11498024|13483642|1863446|8640215|12493634|15210954|17456854|14722010|25521672|14867043|21819286|9637243|1608290|13900538|24972822|31660372|27137266|29562024|16789510|15003751|24581564|36677248|8210570|10530137|8296973|10270703|8716812|9927592|8524932|7342773|8669671|12645608|9706858|9740811|9856710|8399845|7557264|12723244|9896987|11440711|9162952|11149220|10906793|9626921|10021748|9731264|11754138|11235742|11328177|21662754|43468628|10883411|10495450|3524513|16920364|30695486|36749368|34152916|62394688|94020768|42197592|39116504|19469786|9067762|26577514|46587536|26757508|40476456|34850396|29436960|47331064|38666616|68636424|50341644|48944296|29240078|21674726|19557968|20181160|29836998|23986556|47897080|18567920|13397824|16207181|12740426|28576068|27459716|33518816|44480668|12608635|16803800|25634656|29097228|18196910|33291178|35949712|38648820|25169740|24740908|21650204|18049060|17184492|3687952|11561234|14123847|11744076|29280088|19390780|19709456|25062348|20360212|19036200|3005197|11628821|24773564|28854788|23564684|12912076|20379712|21483292|14804174|33224352|44783904|14716047|13722214|11870231|5535514|12955458|9896008|12495441|17114004|18337504|6893199|12231061|12835435|6867843|4604605|3586153|6991577|4128943|5947725|3528888|4102979|2628797|2924550|7300076|7673043|5385928|4432301|5559232|5120752|6625482|3432758|1476707|7062990|5606869|4896474|9377127|6492773|6038835|8012310|4899786|7010002|1524970|32900824|6830584|11896861|6817072|8190726|7724786|8223958|6961495|7007183|5381730|5719111|4608805|5799026|5162290|4605601|3517795|6013347|5628727|3742151|7367640|4396670|4271495|5547096|7075654|9037482|42505224|4868699|3490446|7092770|8766840|11221763|6510517|10092439|5387388|8147124|5353135|5460769|5978510|5295096|5118065|1742974|10218101|3009964|3221093|1748894|1963894|2353884|2870342|2677531|776445|7339193|4787385|2683482|2470471|3415039|3247527|4833875|5955541|3814493|6577461|4846722
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|0|895651|608578|565752|449913|795440|347221|30530|427979|290770|630695|624079|835746|1017042|2802004|759216|1425608|898525|914739|606615|572113|1050815|1536574|1448723|1807998|1376396|1349761|1597858|449874|1813440|1968866|836813|1216524|1100597|988579|567684|858461|1001855|144825|753184|1512233|766514|1115448|971343|1111281|815738|1666652|1008445|1773729|1182168|616263|831373|1152626|3562971|1593937|750047|1525125|2508551|4356524|1824088|1671266|2117642|1691734|2472153|1387695|3511884|3392429|2203935|1869908|1102117|2203230|3768170|1065034|910671|1946740|828106|1152547|933396|773773|142234|1739954|1159060|2166659|1480995|5400084|2786925|1832452|2657462|678785|733466|1566026|3685143|1109030|1365390|629964|840048|3022225|972750|872079|1493790|7494756|1236244|1308320|1043092|1135717|1101935|1429924|849672|1539975|2942022|9132621|3232303|12800294|11401966|8540477|7451977|985594|2241642|3174378|3197509|2787552|8905466|5101655|16272657|4780853|6146093|1372881|3644749|2315005|844724|2732099|1837053|2146597|1496242|1268953|1583749|4668820|1851115|1071469|539783|1302407|2893029|2275610|895342|565612|1709856|2260955|2113733|4468933|565965|1694154|493944|397226|373961|448629|427565|435395|528122|1382787|394751|638600|898730|543610|302733|372947|265586|381703|241870|346355|116060|232539|170984|128116|676851|478213|388931|339645|134495|700074|498799|62663|331497|249890|553111|612670|551214|812743|525761|383161|423226|100916|1301425|355313|735156|508342|561109|637640|900765|917724|1274245|890027|1257432|1069560|1453950|853575|369290|771946|678227|942502|279503|539312|410238|202694|242071|255948|116102|217794|467865|251760|197860|500308|639792|567625|711859|192469|282511|122044|311960|403911|458524|266503|92852|573116|362965|766700|992846|889270|1307894|885421|629045|85514|988722|814524|383456|357356|458040|477914|952935|1616307|860454|1547332|442591
01103|11325|/indices/tivsi|INDICES:SA|0|21404688|22407392|24136244|14162567|36804572|9943053|10535468|9839307|8373508|16144720|7318854|9811970|13019085|12259441|13844748|26503964|11279730|10029365|10700594|15264125|26346434|25090316|26376060|45013652|48431796|25495878|31991852|4597094|15612925|32188620|34773304|15936596|15336989|15801907|16894396|12490996|14532784|5461551|13363991|22108888|16415072|18167268|30123612|17810980|12332620|22727648|20995644|18925072|38289216|23956278|29612372|19963226|31450428|25914644|20515774|35617500|31837186|41484596|30390780|24125632|20498098|15067158|24716298|14404358|19009352|27882028|22863604|18747006|11152129|26042368|15438755|22800010|20204254|20295040|18786188|19507868|22657550|22658564|5107427|38938236|58159428|96510936|84926536|59126736|89540312|70335520|76327728|17523552|14350658|35321608|49078904|38685488|28648528|39855184|59245780|46447020|102495376|156869568|115096136|141621392|113416944|72161392|57131896|43434928|66790408|58730832|67533912|92714416|100192456|132877608|102106504|123400648|188416880|208996640|148501184|147225280|149553280|200250592|162007760|109413432|105985888|84498512|129683560|101404816|101272896|89977480|84686608|49124984|8367330|34552088|83242160|57243488|47609664|36446464|49239220|62752512|68943072|45066236|4833174|34460000|30144016|43395616|44290984|22446836|27508604|45228200|27543280|32822936|22048320|28455936|25598202|24505964|15723873|47009152|27239704|26118628|37364428|35933552|32807052|29404000|34610848|16288729|10150586|7976180|11892889|12961689|23371752|14571738|14152858|11004240|12058077|14741458|17518332|16178205|25595000|45331792|97320288|48145572|40132816|5521411|36583684|21286030|16170741|16572296|16665026|21887460|22263896|32150136|31945328|2709064|13125432|17165824|14217072|10728922|20182416|31185222|33502972|43255360|55490480|82213296|101740888|55423796|36762216|73282960|71498864|28273502|46898776|73259048|39823668|43408952|21057122|17727178|23100630|29621016|32562040|43623584|47238328|18180452|29606804|37671032|37091560|26238210|23057412|16952166|12245224|5035117|7462330|8964081|12927403|9459552|1986443|15066361|18830312|18988516|13030647|19432716|14921705|14045189|14264435|2752001|22086488|17122904|20765354|30977832|39958972|30118928|57461828|81832120|77485488|56253916|56216520
01104|995200|/indices/commercial---professional-services|INDICES:SA|0|5079848|5290274|5180499|3951123|5523678|6527418|4228893|4857036|3645059|7321523|8838055|7385909|6637992|5073099|6291054|11264237|5638522|3974121|3609241|5772846|15243548|8311716|18308836|16955862|14033695|6135515|7533216|1062016|4982178|9154150|5426492|5516228|6499873|6474367|11492894|8837476|2982345|909597|4911736|6157609|6186671|8095232|7903633|5166679|6650365|7393712|8731157|10322805|14863364|8177111|10268498|11244564|11877637|11674453|22553296|6004683|5835387|11351035|4811968|6175002|4748946|14997744|7053104|9029284|8951580|8529491|5843512|5154358|5193822|8163018|11891928|14502788|9954183|8252393|12272368|15908270|4875743|6162280|736452|5944578|9648095|15313103|30929108|35478660|15462761|18597812|14362070|10456409|2891633|6544276|11373338|9167299|8300721|10896908|6602440|6403037|8766888|21567820|16724014|15903572|13301482|9954585|6966005|6116048|12960865|16285728|8370657|11515913|18620832|15726992|21631744|14797587|44087020|24383180|22010352|19659658|47200316|20065772|12368797|8605936|16281077|10611221|16114693|19593664|17046668|21128190|9116177|8618403|879771|5920698|15999613|7066048|5621878|4027722|10909374|10174060|7567077|9039585|1670690|5312270|3786460|5845479|7017695|8462457|11852000|8025492|6195343|12578024|9364083|7777714|6897141|6532937|3595165|2350894|3375833|4928835|6844101|5963946|10141299|7709718|7105660|2406809|1390105|1329858|2982933|2404850|2417593|4568136|3066611|1415066|3198761|1715942|1612966|1444306|1646534|1365007|1357599|3083256|2942300|390741|1864962|3206992|4398973|3814017|3220784|5402742|8773860|4283406|2665436|823843|4163215|1890077|2233285|4766728|2873008|1360067|2445162|1258392|978828|1612869|1487142|1715349|1004140|642559|974252|2349744|1452979|2275786|6554727|1536300|1699578|898554|2532049|6352244|3218251|4062644|6842023|4260061|6214786|5392367|5775345|4095366|2996092|1174594|2765078|698245|1434877|1420101|1744769|1071957|124659|1860582|3069320|5142221|6142336|2352717|2321678|3222814|5368798|277276|1318285|2435015|1736043|3375440|2642962|4457147|15538496|25542576|4588595|3560046|3046822
01105|11332|/indices/ttrsi|INDICES:SA|0|10534687|9418834|8070037|4937877|5875874|6660083|6548703|7984736|7936395|20279316|15338964|11966968|11871998|11515350|14689881|14765566|10398039|9514709|8543104|12605246|22454716|20014024|25477846|22308938|25508428|16617531|23511288|2932427|14354889|15287741|12299508|17469230|12721932|15451636|15072535|14483895|10662004|2299186|12139651|28467634|22221874|18370176|17275744|17883402|16129619|31090498|21359956|15448852|18956104|16360501|34565236|16318221|35661760|25041088|20105028|19497454|20931244|27024004|27365136|23005456|27413852|13655634|20205570|13479362|17437510|36100992|23544440|19850552|15701244|16932734|25628936|32048176|30789156|25032950|46510512|40296168|27862776|18347642|9227764|25410604|52686424|73554064|94673112|90583712|70852912|69275624|38875060|26057576|11249471|27177176|23527616|29634356|27766588|42247240|85204120|46888284|67015564|100022592|67055892|74129040|65243296|18767052|21062130|16306540|20514364|25988792|19195756|31106410|58556140|32793474|23959288|47912732|61999320|32664824|30650696|21477268|34452320|36161956|46767120|25724836|29345544|25777504|65781580|45407312|38902908|35103536|26307688|25837944|4329191|11629094|41332216|32555296|19848140|24313028|21845326|29568928|26436788|25555660|5997374|22451268|15805277|23593176|33809732|20473776|18566728|26053070|17681376|26455860|32763438|24950616|25356610|12742678|7677114|13893929|15679613|16331764|19588332|18246128|15367151|20281080|19049340|13430817|11283842|9051218|8797097|13332866|7740533|9427734|11730491|9989779|15420528|14629358|12575983|12134524|17505778|18814046|15824970|13366606|10205817|3444988|15723342|10146972|11884174|12345726|17246848|9992049|8555175|11805754|12939499|1258335|8258283|6753457|9980208|14462057|8978752|9006305|11269310|8596017|9315724|14440020|22193876|9352205|14469622|5532852|7411947|6958978|10935879|15273413|12353360|12998315|9380264|3886280|7075577|7289902|9546396|16351593|12117973|6297090|10930890|13012877|14666451|9573628|9030006|6298856|6503613|3462836|7911764|5680680|6023284|6447465|1002094|5267940|5747660|6594465|4784016|8716976|4085195|4970417|3715843|873656|5710599|7445141|7729597|6587660|7308733|12476805|11606725|18854050|18781030|10085776|8826248
01106|11322|/indices/tcesi|INDICES:SA|0|107556000|132141000|118868000|90045000|123450000|125301000|130106000|114834000|74137000|123624000|110844000|149811008|167115008|113673000|122223000|180944000|142479008|114803000|120597000|144886000|169832000|124652000|182846000|166655008|204136992|150526000|194274000|28249000|165142000|156192992|183692992|185524000|161727008|189264000|187924992|196720000|152543008|33103000|188176992|201555008|231906000|258586000|284092992|200856000|187883008|407804000|322115008|149728992|199423008|178524992|202154000|152778000|207576992|199990000|129050000|132778000|186940000|195894000|224022000|250880992|181167008|162744992|185079008|226096992|313800000|276872992|260258000|242400992|273822016|258550000|215095008|225028000|165328000|196592992|184948000|184816992|211490000|208468992|54763000|308740992|414504000|455008992|285684992|270112992|320680992|331135008|281364992|161703008|114813000|275473984|309596000|444032000|234490000|366092000|250579008|267818000|442996000|620996992|639820992|484004992|356900992|294982016|272768992|180444000|301064992|361379008|283084992|478126016|467748000|508231008|503479008|531638016|584920000|555697024|416742016|330928000|381639008|469603008|608182976|595598016|619065984|306756000|528745984|422159008|432691008|404737984|302900992|284273984|47245000|174551008|262106000|242876992|266808992|311236000|236007008|2375686912|240354000|211762000|51142000|185902000|162386000|241638000|255674000|168024992|233640992|311929984|221708992|275121984|248092992|269864992|193188992|153852000|107377000|156575008|172440992|201020000|178383008|246160000|164862000|191891008|221247008|181859008|179108000|101760000|125185000|124232000|143848000|117647000|141366000|123592000|116938000|110825000|150056000|182716000|144176000|138927008|128386000|313342016|89978000|21065000|112812000|113986000|113708000|122599000|144320992|104417000|181027008|194666000|134108000|23723000|279671008|141772000|195299008|200327008|210123008|142736000|148731008|125357000|149823008|143247008|198220992|154371008|120776000|82442000|109287000|137386000|171196000|200212000|218695008|147439008|130319000|80520000|111596000|108773000|125078000|156300000|127867000|143908000|175699008|167696992|270667008|253067008|335148000|178571008|197015008|80929000|165044992|128073000|130353000|82662000|24649000|149584000|170707008|225268992|225394000|113871000|161872000|152108992|120046000|23051000|94841000|176586000|126116000|149331008|204668992|214008000|247614000|305180000|258946000|272296000|197786000
01107|11329|/indices/trdsi|INDICES:SA|0|62701000|57677000|61985000|68369000|66778000|44062000|57173000|53223000|33668000|56255000|83683000|192348992|81658000|70194000|93256000|134222000|65897000|81239000|40369000|83716000|109010000|135615008|163824000|135151008|151230000|149451008|84234000|12773000|138140000|173040000|175615008|173278000|179276992|210464992|87258000|70869000|68518000|10680000|104862000|114585000|96588000|122147000|166708992|90922000|127597000|156691008|231823008|222036000|140358000|121776000|110419000|83441000|132896000|138850000|148070000|172368000|145528992|135662000|118760000|125556000|129455000|147072992|90500000|70699000|80600000|116432000|124548000|119901000|161587008|169656000|102506000|76601000|83705000|100723000|91062000|112471000|220927008|178763008|33647000|157939008|142828000|251868992|382796992|180114000|289142016|297256000|222280000|132700000|111283000|310792992|359136992|220811008|293876000|238672992|182688992|230960000|644281984|460191008|374016992|224360000|248254000|85791000|85154000|69991000|89771000|95268000|62550000|110929000|145224000|114682000|155304992|188028992|183179008|214687008|216344000|171064000|256122000|409924000|302339008|373432000|354128992|267340000|439270016|393580000|427420992|255024992|259807008|312966016|31465000|122553000|285724992|297915008|236392992|272198016|242788000|316232000|186526000|313387008|31135000|165154000|214654000|256939008|109200000|34618000|45796000|78651000|48604000|89631000|93438000|124334000|102557000|100858000|129886000|71074000|72452000|131015000|142224992|118460000|46968000|53564000|77519000|62860000|68368000|29497000|35759000|24315000|35195000|33158000|35822000|70080000|34971000|47442000|52369000|48224000|52355000|73374000|38940000|106773000|40049000|11711000|44501000|50184000|76533000|67138000|76713000|76599000|151063008|232598000|82292000|10923000|124907000|114342000|118489000|64948000|54490000|71294000|58609000|52723000|73605000|65322000|90685000|76353000|95072000|95221000|45388000|82386000|89597000|103160000|54866000|65482000|96116000|28170000|44315000|83922000|34756000|64430000|42621000|76400000|57369000|80975000|139348000|119266000|164608992|94733000|77218000|72806000|141499008|117899000|107570000|57113000|10828000|118151000|58950000|64917000|52423000|81300000|123403000|165119008|148512000|16498000|127520000|219076992|211848992|128721000|287912992|208955008|196044000|203262000|264083008|309479008|307054016
01108|11326|/indices/tmisi|INDICES:SA|0|9293894|10486233|10868218|11822244|6289158|11715695|9003677|13325560|12832970|15136249|12672036|12467769|9012723|14433991|16493890|25971924|14371024|10630706|9611352|14098552|17589990|21183924|19190120|18956104|21826376|31563396|12739427|1446275|16127398|20313910|22675932|37924948|17201810|23441188|16466412|15708421|13718969|2654836|18080710|20703686|20418884|22913584|24288728|20726410|28766910|30669370|35229888|32796256|26510994|18897660|26486624|18726918|31340100|18767368|18962552|24514354|23265940|23707568|25055528|25444330|23822598|29883524|24068870|19001806|20035724|31682452|29519988|25916492|25561608|26536104|24876688|42930320|29404150|34588320|41927960|69777824|139494704|51884904|9347566|88292240|154899856|78893128|47474376|69011720|108172552|193227184|125987088|133996888|125356600|144729728|145986640|61173780|111822032|39073768|56284348|126900632|43416264|33785536|29854556|24609774|22032436|30345974|21646276|14495975|32222376|20889290|23212988|22172070|49010716|31542424|40315220|33657648|40172304|41462552|61142616|47506188|57588112|120823640|71204128|171638912|172850720|63276428|71931208|45222972|46076544|25102462|35038352|32533464|3355439|15188962|22711010|30420252|55076044|50350168|21677750|25005828|29066236|15665111|2708455|12867802|9901232|18484880|19535584|15484250|24999440|23107744|15179075|26260218|22632752|40465736|23996382|20061658|16569938|21024128|28127876|28559964|31874104|32413812|39024096|57879904|47585848|23761748|24864960|8614719|10489027|11694611|10280155|6913366|11518019|7953786|13571292|15808714|14198188|11978071|12589094|10727342|12668826|11993195|9042433|1082947|12829546|16992028|14081803|19173028|28198216|23968442|53215672|22313318|10114739|927136|8408375|11081517|15292279|8677642|12323689|15201646|24038546|30522730|49542336|23711222|33611192|66579632|23128740|14903722|22455788|14663413|10768907|10886565|9483487|10877364|17519428|13659806|23900976|15408022|32515050|27604086|12547130|13690870|18313248|26914996|16226040|8785767|12777096|5243705|7299039|4298070|6463525|7839119|13701631|11291232|1720543|10103467|8997700|14210837|11696786|13127060|7647227|33357470|5543035|858676|4175871|9961330|12896037|10724299|15388765|16177618|19681370|11845942|13652413|20423508|14859384
01109|11323|/indices/teusi|INDICES:SA|0|10625827|14888838|11861198|12361985|24107452|27601480|5067887|81851008|6628914|11204306|8367780|9199835|15492105|9367232|13478830|14651791|10265149|8659740|7506605|16493915|24920920|12696431|10023763|6449895|10297214|13045196|11733954|2459995|9419301|8928350|17469884|18382012|10887553|28543904|27442976|22512944|16391132|3068788|21057962|20338908|35211148|35930784|27774332|65305672|65178208|48014048|36550076|17854304|18919368|11307198|18705796|24086296|30491728|25442312|19312824|17822124|30538652|20467206|25502276|36822576|36475812|22979032|50356616|53519592|38313400|52476352|81334528|19691084|14632002|20510128|16359472|23825414|15021188|17340278|25120230|21467944|17496708|20431952|7508315|19373392|28609272|11087131|13481273|10314082|16609481|17583976|16476112|13082654|14356090|24906934|29016574|26801704|26603426|45426416|44972480|9459243|16729575|15878394|22352040|7432550|5399451|4414825|9015372|11027555|14273200|12583511|7339902|17043152|17682304|11669647|13758832|35623884|29184900|71865576|18987354|22262242|36217396|60148568|51188364|61588384|44171956|22895688|43265908|59680132|53201620|43159104|44332612|13034416|4178440|12018383|35529516|17993510|18904236|13855513|12231994|12115034|10327628|15797251|4129749|10112135|8509111|11898849|9930241|7479188|7003725|7113464|6847495|9553257|8008865|9281036|9997865|14836839|7682562|4352550|2801166|4091882|2787325|3879054|4097402|3375676|4784047|5854586|3517266|3638506|6508279|3589484|4334266|3470145|3792531|3635315|7875245|6923560|7303138|9271744|5093824|5716487|6458631|42873352|8514201|1897949|4675386|8511875|9353100|13328941|5129258|7098286|22809812|17770542|14907969|2050976|45695312|11297637|13699911|13230070|19330428|27074462|16565971|14011954|11143210|5145561|9758512|5630615|5954352|3683922|3071852|5268757|13611999|18245682|6425010|14811070|8086434|3564620|6575695|6488138|4287461|8811581|3805215|4974385|9091487|6896594|12446150|8220144|13327227|6341607|12124333|6499683|9625381|5475798|5166835|3234379|954263|9795192|7842641|8909805|4909901|4588586|4525698|4212564|5645548|681838|3512654|8786351|3952554|3361718|8135660|10272930|10333688|15508109|9436359|7075426|6114401
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||1193005952|1324774016|1177693056|906764992|1358690944|2201830912|1442147968|1495138048|860340992|1548636032|2069809024|2127347968|2339965952|1820381952|1563379968|1700049024|1616974976|1443213056|1775496960|1139944960|1264571008|1143028992|1128567040|1299433984|1346288000|1554496000|1658732032|993046976|710654976|975092992|1130633984|1523049984|916790976|897353024|1155680000|1326824960|1620925952|1630916992|2066535936|2004147968|1528039040|1825079040|998950016|983683008|1386748032|1265155968|1244274944|1117132032|1292076032|1571916032|1739401984|1753789952|1226653952|1135126016|1354513024|792689984|820499968|1544376064|1204137984|1684669952|795932992|1065582976|979772992|1165244032|1144641024|963441984|1077810048|990300032|883832000|958289024|1031019008|615651968|763848000|673705984|716272000|645331008|844438976|948486976|934769984|754380032|637467008|783276032|871539008|934726976|787097984|675211008|1014369024|1795272960|968390976|1120376960|1126429056|1252039040|1071345984|1293714944|1426782976|1568609024|1300617984|1322830976|1251053056|1319369984|802782976|1067569024|1025052992|1725944064|856067008|1178520960|1121356032|588433984|636921984|1188903040|1065702976|928196992|632369984|903884032|1127622016|1144573056|1165054976|960318976|930622976|796393984|828286016|992832000|977305024|768910016|1033849024|856681024|687713984|885753984|1064355968|912963008|963932032|1008017984|1096802048|901292992|1423064064|1149193984|1121889024|985712000|1058963968|1194665984|1095511040|1140004992|1226413056|1103789952|1107810048|1116019968|1342385024|1826660992|1991255040|1904397952|1455155968|1608301952|697926016|897411968|996889984|993284992|796152000|811793984|819124992|513655008|400934016|1015043968|810001984|810211968|642584000|895628032|858078016|936291008|976523008|919193024|769350016|706734976|769393984|793947008|908409984|998217984|600590976|701257984|715996032|840600000|987985024|934928000|998224000|780385984|708171008|535212000|868275008|937150016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1954626944|2517830912|2028301056|1795100032|2490030080|2656969984|1950530048|2102720000|1283590016|2406919936|2654010112|2542929920|2438380032|2153039872|2368669952|2470759936|2503160064|2290560000|2227909888|1418599936|1758499968|1551810048|1552009984|1730819968|1959410048|2031660032|1990019968|1697650048|1510240000|2007340032|1700300032|2729169920|1849910016|1249660032|1755660032|2051049984|2108349952|1777069952|1632809984|1287859968|1057670016|1734560000|1485650048|1489810048|1846499968|1975840000|2032390016|1654019968|1549820032|1828649984|2030189952|2257880064|1682109952|1967440000|2226520064|1123879936|1289059968|2143299968|1766800000|2259919872|1441170048|1711910016|1871360000|2045849984|1743180032|1356080000|1307920000|1569560064|1625580032|1627149952|1621820032|1059699968|1241260032|1399020032|1416249984|1149760000|1632409984|1455820032|1599810048|1281880064|1133549952|1362329984|1658560000|1598700032|1354919936|1437250048|2165120000|1737059968|1605990016|1450720000|1577309952|1446279936|1301440000|1619469952|1118850048|1773970048|2000370048|1834659968|2245149952|2253669888|1180199936|1534470016|1778659968|2116349952|1554989952|1901990016|1794940032|935129984|1092999936|1660060032|1547360000|1764450048|1367849984|1883619968|2468260096|1460749952|1816210048|1403180032|1368419968|1357330048|1373849984|1603769984|1884419968|1404749952|1754759936|1694870016|1532710016|1733369984|1707929984|1842119936|1699680000|2165929984|1789459968|1553379968|2468349952|2731930112|3217649920|3100219904|2504420096|2783869952|2390299904|2540950016|2805240064|2048600064|2314800128|2955419904|3480499968|3703180032|3662960128|3029809920|2276229888|2346099968|1004609984|1368850048|1612039936|1454860032|988430016|1113260032|1241350016|779640000|557550016|1388060032|1088850048|1132000000|959009984|1367719936|1017169984|1317859968|1141389952|1149260032|930390016|963960000|1104870016|979420032|1115769984|1230419968|857440000|1063569984|1255689984|1185910016|1186589952|1298189952|1242029952|968990016|910049984|676110016|1159369984|1116390016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||578270016|542049984|494190016|305369984|483800000|787800000|562510016|666720000|347870016|631100032|627270016|641920000|664529984|613870016|725009984|646190016|682419968|586929984|791270016|519960000|551920000|456849984|538739968|486480000|591929984|679120000|533140000|594140032|493660000|630300032|694220032|859390016|584700032|598739968|644499968|880089984|740950016|717329984|695939968|574579968|497310016|624329984|589150016|581980032|791640000|828889984|764209984|616430016|675500032|631779968|682630016|807969984|587619968|662259968|701510016|355929984|445600000|938729984|671020032|839480000|442500000|580720000|434380000|500689984|568390016|487310016|532980000|557169984|586659968|519449984|697929984|465870016|504790016|432289984|501740000|434150016|503540000|499270016|561100032|551539968|414340000|526000000|572680000|692710016|520660000|421449984|648969984|549409984|574590016|573809984|589689984|629400000|576780032|567820032|555630016|674659968|834460032|740560000|756380032|685260032|538940032|610540032|613480000|855809984|512760000|738230016|775470016|312569984|350830016|749059968|590300032|794089984|410710016|612889984|702259968|570840000|619489984|452009984|509960000|468310016|566969984|606600000|901080000|601539968|748579968|566000000|529190016|496400000|522060000|622560000|569870016|635539968|687249984|558320000|731550016|848480000|870889984|892060032|814019968|783340032|814369984|672860032|834840000|715120000|775190016|748880000|943590016|1308400000|1574439936|1266589952|995390016|978369984|460510016|546150016|619889984|627859968|457060000|601390016|583600000|368929984|272800000|768080000|505580000|571409984|382820000|540769984|542449984|665670016|608819968|525249984|528800000|511740000|588520000|571550016|744620032|727139968|477030016|709779968|538209984|613920000|793550016|690480000|561350016|508000000|512480000|442020000|750380032|741240000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01127|962670|/indices/s-p-500-energy|INDICES:US||596739968|690969984|590080000|399240000|647880000|1117299968|884240000|841329984|561500032|782140032|923139968|996870016|929769984|932259968|853059968|1105400064|1015289984|879619968|1165580032|678129984|872670016|913609984|828510016|745849984|954409984|830369984|848870016|833440000|886259968|1114060032|1236310016|1643440000|946700032|989030016|961569984|1017340032|1187629952|1209440000|1127609984|1000800000|694819968|905900032|970540032|1137689984|1632099968|2098160000|1665910016|1012689984|990190016|1051340032|1125289984|1344579968|889699968|1031980032|1073810048|544929984|601980032|1041520000|786200000|1205639936|720019968|831660032|720120000|896289984|850320000|932460032|923900032|1280649984|1223760000|956280000|1179379968|581830016|839729984|754969984|885270016|692960000|882089984|806609984|1000339968|828220032|699200000|826560000|859089984|1127040000|844689984|931670016|1000030016|952190016|1101549952|1020739968|931270016|869059968|829900032|860060032|716380032|1064700032|1277709952|1142089984|1371990016|1363670016|762270016|1193170048|1015619968|1217170048|924000000|1329280000|1385229952|619209984|689120000|1307219968|1333609984|1468370048|1032150016|1299810048|1581479936|1337539968|1394089984|1288470016|1058819968|1102930048|1330669952|1207549952|1363120000|1147399936|1125330048|894270016|893169984|1048550016|1113129984|1138329984|1250930048|1003249984|1121350016|923779968|1229929984|1514950016|1833100032|1566889984|1306320000|1347160064|1336999936|1471280000|1770749952|1988070016|1785549952|1929040000|2343450112|2174540032|2519310080|3292879872|1619769984|1628099968|670529984|793320000|839180032|996729984|734200000|764409984|909459968|542880000|420100000|963990016|769120000|839900032|590910016|795379968|713080000|925569984|843580032|755689984|753870016|730030016|731750016|776049984|1120979968|921409984|577299968|704099968|730339968|829329984|1070550016|1016889984|709920000|765670016|650409984|523449984|771539968|879329984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01128|962669|/indices/s-p-500-financial|INDICES:US||1380450944|1346524032|967550016|627360000|1071849984|1758429952|1443149952|1305570048|615720000|1221280000|1397520000|1407949952|1361479936|1745270016|1515299968|1301120000|1408710016|1290119936|1494759936|928049984|1105900032|904569984|902390016|1072300032|1072140032|1216679936|1328889984|1367330048|871340032|1197539968|1223600000|1944770048|1117250048|1074840064|1386000000|1441539968|1583369984|1566780032|1551970048|1531619968|1165869952|1455110016|1587160064|1243040000|1840120064|1880489984|2034439936|1364690048|1315849984|1490800000|1498710016|1981970048|1529490048|1572969984|1563849984|701289984|898750016|1766060032|1231600000|1713149952|981089984|1066489984|1029710016|1182720000|1169689984|1146470016|1319049984|1163069952|1362919936|1357459968|1647340032|880460032|1275239936|1013849984|1121750016|1158720000|1237629952|1271890048|1452099968|1440519936|1087910016|1082230016|1390259968|1972470016|1264160000|943230016|1311629952|1186720000|1316569984|1203120000|1301900032|1429500032|1543820032|1154889984|1165510016|1462200064|2062749952|1550179968|1720120064|1825570048|1166870016|1152050048|1358259968|1730290048|1268889984|1625350016|1751069952|687720000|1045980032|1697849984|1389319936|1722439936|1136080000|1442530048|2102509952|1720230016|1714249984|1451280000|1662409984|1564300032|1532899968|1686429952|2008659968|1279190016|1613660032|1300569984|1258119936|1466729984|1383970048|1573500032|1590809984|1921720064|1680780032|1422419968|2044569984|2329809920|2468539904|2228349952|2086279936|1732940032|2344240128|1728140032|1955270016|1949379968|2345659904|2023139968|2216069888|3101349888|3462299904|3454240000|2944910080|2611780096|1081609984|977180032|1273990016|1403750016|1123840000|1571369984|1128960000|768470016|546160000|1659929984|1254729984|1258659968|854739968|1100189952|977249984|1356080000|1280749952|1231640064|1394150016|1252950016|1382640000|1291590016|1504540032|1587570048|974449984|1180140032|1212800000|1552979968|1563449984|1474320000|1336600064|1448070016|1059420032|809369984|1419180032|1461469952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01129|962671|/indices/s-p-500-health-care|INDICES:US||784846976|978504000|720606016|396104992|703937984|1272630016|783857024|998019968|500795008|903337024|1037803008|1088131968|1016478016|885964992|839017984|817580992|896753984|803212992|978475008|621198016|784828032|639502976|688953024|788321024|774196992|889953984|762361984|704225024|581222016|792924992|843795968|1165408000|750729984|833420032|867961984|913745024|1088742016|1065182016|1095500032|876480000|690865024|977635968|917030976|882424000|1215836032|1038068992|1171026944|897788992|1004057024|1089154944|1097234944|1277963008|858723968|1043144000|1083789952|643782976|894587008|1519144960|1024244992|1426366976|772281984|910998016|897025024|1305160960|893368000|738278016|763875008|924926016|987523968|794862976|1104976000|651900992|839248000|839281024|977025984|1000699008|956174976|868771968|944710976|694867008|580070016|706662016|896588992|929857024|958392000|697768000|892344000|769729024|855516992|1011828992|862056000|829728000|855958976|746526976|653168000|823524992|1078305024|881809024|1039792000|1092728064|734072000|835689984|1092056960|1089232000|696924032|1006081024|995977984|491950016|555259008|1324295936|1061934976|1225150976|714640000|1240445056|1303024000|1057603968|967664000|759193024|774230976|721617984|733280000|817011968|901916032|633918976|952924032|771142976|649537024|673443968|821912000|863617024|842203008|842268032|762638976|706768000|1059713024|1136642944|1083065984|1037033984|927134016|921249984|1077079040|969673984|1176935040|1090572032|1168333952|1028777024|1319353984|1692722048|1988199040|1870640000|1582723968|1603106048|684537024|886390016|1036518976|1004976000|758192000|901843968|768230016|471336992|351814016|1261619968|976540992|782376000|642068992|1338055040|801462016|924840000|894593024|894400000|756076992|726025024|855208000|798873024|861254016|917624000|628476032|788636032|802832000|906449984|1048724992|1223475968|899300992|825692032|932012032|577808000|1264445056|914768000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01130|962689|/indices/s-p-500-industrials|INDICES:US||867080000|1017750016|733000000|483900000|726649984|1241069952|804800000|851990016|488720000|867070016|973000000|1053840000|1083369984|1133260032|1060390016|984249984|1056449984|1031689984|1159890048|778169984|965769984|817800000|748920000|838270016|865390016|971550016|985990016|1017790016|721100032|933000000|904329984|1388889984|838060032|854280000|924510016|1035470016|1174339968|1129420032|1197970048|1106860032|911110016|1072310016|1116509952|1014899968|1451469952|1628889984|1450409984|1023160000|1050950016|1147890048|1132739968|1351239936|938249984|981230016|952899968|600590016|737260032|1189520000|1054320000|1411949952|796360000|882990016|813750016|923329984|904259968|821459968|865350016|868089984|969219968|1065859968|1102630016|778080000|784230016|758270016|819059968|817520000|946720000|1215900032|1421619968|1184390016|943249984|1142470016|1100729984|1251779968|988590016|889169984|1293880064|1203369984|1275490048|1158480000|1342630016|1295539968|1143410048|1081799936|940310016|1402450048|1771970048|2026909952|1736729984|1815090048|935369984|1117869952|1336400000|2413410048|1025350016|1361280000|1587760000|854480000|1005379968|1696969984|1932969984|2127640064|1529660032|1907570048|2453100032|1595160064|1986370048|1641760000|1491609984|1819730048|1715660032|1711869952|2192270080|1403970048|1831480064|1757319936|1304429952|1943239936|1906200064|1985549952|1732659968|2037389952|1990889984|1929970048|2816969984|2780940032|3538040064|3675379968|2422180096|2431330048|2518190080|2498510080|3115699968|2235790080|2711889920|2517040128|2357570048|2781710080|2866599936|2494119936|2061110016|1807500032|679550016|818739968|954489984|1355320064|876280000|911800000|960569984|682449984|421320000|1088809984|833310016|873089984|584179968|766339968|713430016|1051950016|1121619968|966659968|858659968|845080000|940280000|775379968|922649984|952240000|760339968|840560000|1053420032|1470530048|1035480000|1103760000|946830016|910870016|786600000|533880000|867560000|995769984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01131|962700|/indices/s-p-500-information-technology|INDICES:US||1822889984|2173199872|1977769984|1410269952|2183419904|3126810112|2128519936|2548640000|1448960000|2668869888|2928719872|3067500032|3002530048|2719229952|3026870016|2825110016|2923549952|2723290112|3159310080|1924140032|2567059968|2138259968|2065830016|2399069952|2571919872|2581799936|2480880128|2280100096|1895120000|2560719872|2160740096|3285469952|2273639936|2374089984|2907089920|3260610048|3504839936|3285600000|3027109888|2356460032|1943859968|2637179904|2801019904|2699249920|3298520064|2983980032|2960100096|2701250048|2940369920|2838710016|3243249920|3906190080|2292640000|2528079872|2609730048|1630649984|1755000064|3316379904|2615810048|3252819968|2044780032|2480750080|2316699904|2399820032|2368130048|1857330048|1791309952|1831629952|2120470016|1845880064|2240069888|1463980032|1830089984|1973010048|2171470080|1946099968|2352310016|2224369920|2061810048|1878550016|1567229952|1771680000|1800039936|2223960064|1649369984|1412610048|1951810048|2013330048|2354180096|2120150016|2264250112|2049590016|2057059968|1936809984|1728429952|2324590080|2710459904|2544179968|2716219904|2749929984|1625479936|1929389952|2065459968|2957319936|1942419968|2412689920|2472829952|1424579968|1429090048|2566830080|2076589952|2578439936|1546610048|1958790016|2489210112|2440580096|2894279936|2057490048|2361230080|2124440064|2334060032|2595620096|2988819968|2410500096|3437110016|2001350016|1831600000|2091820032|2175269888|2369809920|2333880064|1852460032|1743670016|1454979968|2293139968|2262739968|2312290048|2028979968|2068460032|1881289984|2333289984|1886520064|2352229888|2306160128|2398159872|2264859904|2762619904|3586540032|4051510016|3856780032|3242299904|3533360128|1608930048|1956790016|1852189952|2124070016|1570230016|1797890048|1793580032|1195389952|915790016|2230720000|1800710016|1620630016|1210589952|1759160064|1736329984|1818480000|1804630016|1640029952|1468620032|1607619968|1780290048|1799879936|1890029952|1936230016|1324349952|1537990016|1796480000|2193420032|2368470016|2336169984|1666680064|1659769984|1726429952|1289410048|2179950080|2229939968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01132|962702|/indices/s-p-500-materials|INDICES:US||302536992|368769984|304476000|181839008|270712000|435892992|323809984|401950016|206356000|368216992|446934016|519272992|399732000|398489984|378766016|421017984|432271008|419731008|522623008|309195008|413288000|360912000|326291008|346999008|419238016|502363008|416492000|418800000|377863008|433542016|495062016|567131008|371596992|386156000|408075008|473054016|535243008|514288000|523408000|432912992|260384000|368563008|387952992|405428992|613766976|605008000|586723008|416494016|422505984|457012992|465592000|529172000|366456000|370212992|367568000|221978000|264848000|479552992|356232000|481859008|251880992|347236000|406903008|434679008|390230016|326735008|393479008|395751008|396115008|418438016|435835008|257902000|306508992|295337984|361360992|326952992|325361984|345286016|407368000|320764000|271049984|291019008|449456000|580740992|321422016|288999008|402971008|439684992|490182016|433316992|359905984|353196000|357577984|337374016|302119008|457748000|538854976|424329984|474000000|497486016|394307008|415568992|689636992|685100992|347262016|457544000|563592000|222426000|202372000|406766016|331284992|440326016|313104992|356876992|458016000|398335008|396943008|320680000|304049984|398203008|377382016|429884992|493680992|298708000|427343008|287505984|312975008|372872000|485905984|409324992|355756000|414500992|460463008|353532992|529296000|519006016|529868992|567651008|475772000|446383008|445881984|415420992|479408992|435587008|487499008|518009984|605811008|729206016|860097984|879489984|661560000|739129024|337099008|399000992|526510016|607843968|384895008|415892992|404449984|281289984|181023008|550460032|422695008|410064992|319848000|374980000|335558016|491304992|429232992|416040992|323004000|461857984|395649984|363849984|453420992|475276992|287344000|360720000|354988992|403300992|482294016|432319008|356351008|374462016|376705984|295348000|479811008|533838016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||277472992|334212000|316446016|191256000|298188000|474883008|346363008|383256992|175470000|328104992|377752000|431448000|407758016|377411008|394252000|396288992|540251008|392847008|395952992|234735008|292835008|249263008|260500992|267082000|313651008|334976992|274219008|290865984|221214000|344300000|382420992|621803008|323792992|297905984|321641984|330036992|403952992|337355008|316884000|260532000|187186000|245392992|289728992|250032992|327436000|291195008|399432992|279092000|328011008|309852992|300987008|350472000|234492992|242055008|289601984|158679008|179860000|346624000|255542000|365657984|173336000|275248992|196108992|261527008|295719008|207486000|229264992|233703008|266582000|262375008|289695008|200632000|273968000|221778000|238956000|223516000|289416992|253316992|274329984|247254000|246350000|272868992|265598000|335528000|269220992|234148992|302603008|278921984|280892992|310403008|296096000|266535008|266851008|269462016|217543008|290219008|365302016|329904992|369832000|404191008|259182000|284676000|307750016|436191008|245619008|326383008|355628000|160008992|190132000|654913024|343294016|397923008|267951008|402121984|588574016|379760992|351683008|261872992|253260992|302528000|325193984|365492992|404430016|271844000|324107008|259967008|269006016|312833984|350924000|403376000|314783008|323656992|340264000|308151008|475236992|591840000|494808992|535400000|503536000|435238016|574044992|410900992|453276992|385428000|409784992|449713984|563251968|634564992|778184000|680665024|472215008|502016000|250855008|264572000|270267008|304017984|196259008|262259008|253160992|197159008|103785000|408328000|300516000|264936000|239732000|243356992|252239008|311184992|333782016|232368992|217976000|227559008|267530000|249888992|309553984|321752000|215920992|217952000|216763008|241863008|295297984|296059008|217494000|211938000|231358000|176828000|303814016|337745984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01134|962691|/indices/s-p-500-utilities|INDICES:US||369512000|475944000|366198016|229044992|367319008|696659968|520076992|528024992|280400000|523110016|580502976|546284992|542958976|514584992|633529024|777809024|493159008|342819008|475617984|294680000|325180000|284664000|307348992|354057984|407617984|386185984|367095008|327012000|296022016|378668992|374540000|632910016|378432992|371683008|396248000|431161984|492855008|485684000|474753984|395855008|315472000|428320000|396089984|381297984|543075968|497740000|539960000|452708992|508417984|459252992|591214976|572188992|352511008|399275008|399196000|204767008|245623008|481256992|374232992|484272992|225440000|328191008|349008000|365748992|305424992|290779008|389068992|356755008|395640992|364393984|449580000|277593984|318366016|319680000|349183008|282415008|337452992|333809984|366439008|322705984|265555008|358416000|352375008|448185984|346174016|287692000|383931008|427900000|406799008|385462016|362660000|361032000|407583008|328376000|283572000|410340992|589724032|478499008|497617984|515504992|333473984|303632000|330419008|476336000|291775008|397547008|406648000|215084992|259991008|482774016|389481984|448790016|294593984|451640992|422187008|380103008|401764000|326492992|301640992|325400000|370486016|350439008|401665984|280951008|359208992|287948000|322551008|362556992|394868000|428548992|600032000|390646016|389489984|302687008|503412992|505798016|463088000|385332000|372744992|358076992|555267008|422440992|362055008|354579008|372923008|394207008|557846976|609867008|769875968|762020992|601816000|590652992|310792992|289916992|329927008|344920992|298280000|334702016|330395008|244250000|171471008|532199008|382136992|350414016|301232000|438252992|386873984|439375008|374611008|332331008|358291008|288736992|346382016|322657984|373004992|374144000|290692992|325696992|308372992|359048000|418686016|441227008|313198016|302366016|281214016|220660992|379993984|390521984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||171255008|106946000|70602000|43928000|149328000|184216000|131208000|190144000|125631000|133521000|135014000|131490000|166832992|133549000|114841000|129287000|161416000|120908000|219420992|152451008|137436992|86606000|88865000|76710000|104513000|122664000|112203000|114243000|114780000|120634000|115327000|112738000|105039000|204916000|175056000|171048000|261808992|569104000|117925000|106560000|112362000|147739008|139744000|157228992|182787008|248448992|231648992|139011008|118526000|111439000|127273000|175718000|133581000|128068000|121470000|90458000|114964000|224772000|149859008|339120992|171358000|161067008|147515008|148982000|196190000|180916000|201527008|199174000|188942000|155442000|838425984|186011008|190800992|158378000|177135008|105229000|102069000|100926000|108567000|147776000|139034000|122415000|135996992|142828992|101004000|121339000|162130000|98742000|151239008|126283000|76015000|114319000|115220000|87642000|94744000|143100992|86990000|198332992|176652000|190812000|278608000|245498000|242678000|271929984|161103008|151238000|104920000|59848000|82706000|145971008|197532000|336787008|172072992|153599008|249440992|180552992|141618000|220820992|195804000|165168992|203399008|116289000|325361984|285692000|292980000|198800000|246522000|310468000|232796992|204110000|154664000|195438000|225670000|202718000|267995008|373683008|237275008|294953984|256807008|224688000|222747008|207712000|153327008|182059008|194336992|165088992|216366000|255558000|390129984|248652000|251188000|162060000|108434000|132652000|101005000|161666000|121049000|140632992|68221000|40619000|28855000|150248992|119494000|147696992|283820000|137040992|160708992|232351008|153746000|169632992|151384000|128708000|142932000|83605000|225594000|119610000|116975000|161916000|172292000|140523008|120692000|161235008|108889000|114241000|142670000|101620000|146627008|157684992|99609000|100536000|130872000|115407000|122253000|91247000|70420000|66409000|86818000|96456000|118109000|83268000|134824992|152051008|176895008|199395008|111766000|120080000|131910000|158084000|133344000|116006000|84866000|46686000|25313000|118003000|141319008|139100992|161432992|111515000|124351000|140170000|143118000|123770000|140368992|144200000|108366000|88283000|179796992|121206000|140914000|138952000|168399008|125906000|79166000|117324000|91148000|140306000|99766000|102410000|140698000|161832992|140512000|114528000|149995008|120455000|98176000|103624000|66737000|76732000|101234000|74909000|85982000
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||6586716|7017680|8229048|1757421|4039965|8891670|7693813|10756348|6030929|7583516|11365379|9679638|9949830|14735056|10981016|12985674|10823837|10486658|14013062|9560059|8455156|7353740|10214101|4964319|8429930|12633869|9697686|7474698|8261008|8231385|6651863|8437338|6388434|8454962|9812696|10382228|10126263|8854560|10520047|9393184|9584082|17132456|17394564|25566042|12204222|15519491|20083918|10194351|9759502|9189438|12464044|6440980|8127139|6503673|5044324|2269911|4469888|8886175|11887655|15068014|12059166|12282471|6411556|11853238|8562949|14495459|12920921|17108166|16279638|12960564|16734670|10332003|10249520|7425654|10192756|9243115|6930982|7007348|7785701|10668979|7553258|11809869|15717420|32038404|8913947|5012928|7665074|4094720|4084916|6298647|3800080|3999119|4684083|2163959|3759218|3595428|256084|245490|236258|138382|2294967|1344269|338291|932045|148097|7203939|13739560|1204344|555315|274874|199948|81140|42300|72083|116358|80401|89919|87686|394899|926108|190403|129555|244524|155909|23868|41449|149104|154092|5394047|324397|163660|520026|630408|520955|1640858|167533|159421|141611|79543|192535|52120|171929|21357|62588|41006|192377|76887|263470||||||||||||||||||||||||||||||||||||||||||||||||||||||1586130|155045|114211|54047|64360|714118|69975|52780|8956|6635|5164|6752|134034|191222|19606|42913|40061|106849|18599|80049|31301|55045|83501|80379|45014|49389|111533|98470|14152|55687|100067|843533|84431|34439|3043119|41548|69180|435064|334617|327260|480803|124024|155174|4029931|2106427|8095433|3035270|36262|19540602|70965
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||329688000|217416992|202539008|101517000|212220992|517022016|346360992|512492992|325880992|339224000|368908992|323750016|361246016|555537984|372076992|372764992|433464992|281809984|481000000|344702016|486441984|274719008|265660992|202998000|325812992|319547008|318167008|286911008|294248000|303940000|323407008|356060000|333240992|393952000|318929984|306780000|406860000|290628000|304612992|497048000|269884000|329035008|318220000|301391008|482859008|434080992|494040992|304046016|333788992|302011008|248476992|267868992|213635008|214384992|155232992|85462000|130122000|509888992|332044000|489024992|325193984|259912992|245704000|250506000|327233984|224676000|299800992|365161984|384580992|248260992|560043008|260524992|376684000|294590016|355710016|237716000|310392992|261378000|236236992|317681984|275689984|287723008|295591008|471249984|261776000|299312000|407476000|282900992|300756992|325326016|309027008|269054016|311316000|232267008|284516000|233208000|255380000|361692000|268607008|381024000|318612000|402812992|393804992|398808000|307664992|329903008|275215008|86481000|178944000|514135008|374748000|542252032|373854016|505003008|702188032|383889984|347812000|427535008|245744000|297696992|398864992|303502016|589515008|475758016|543232000|337742016|351657984|255112000|370547008|399072000|390064000|382777984|485660000|593440000|832822016|1050075008|781366016|888006016|1025140992|636721984|570112000|632772992|464576992|561612992|587862976|589710976|762579968|1026990976|1377144960|668067008|600006976|442172000|278948000|308319008|298519008|274460000|254576000|300872000|202872000|118340000|79843000|505167008|313723008|363019008|440534016|335185984|262718000|349796000|378604992|287096000|317183008|343739008|384879008|276627008|695209024|373503008|367980992|449683008|381444992|388375008|299038016|343526016|264863008|252879008|219984992|272983008|247300992|474166016|304812000|331936000|475676000|366217984|337796992|280251008|213527008|177176000|238940000|245015008|323908000|279398016|432172992|451905984|273830016|314144000|355023008|372068000|319011008|418648000|303000992|274392992|309603008|140418000|104412000|413103008|316080000|395748992|435552992|318439008|314403008|425508992|458854016|467115008|451486016|444561984|365022016|274543008|715113984|446721984|428200992|385884992|334152000|336072000|230088992|336793984|322035008|322864000|390425984|426936992|691124992|532100992|469924992|373124992|446076000|307223008|405843008|298840992|214942000|254658000|267378000|238071008|337259008
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||258544000|195248000|158790000|80584000|179150000|424739008|297284000|447628992|252551008|286841984|272635008|274529984|328726016|362543008|370305984|385323008|389432992|255754000|546561984|438392000|490583008|307344000|295118016|248984992|381043008|340180000|342424000|285465984|281227008|325111008|350124992|340580992|389364992|393616000|340094016|322353984|447584000|321628000|374036000|547150016|333404992|359639008|321576000|317427008|471264992|378377984|486015008|291577984|300404992|270272000|242826000|272652992|221120000|225623008|162676992|80456000|146356992|505385984|333441984|483328000|348380000|295550016|270342016|262380000|317176000|210092992|295097984|349464992|415159008|239847008|525230016|266084000|359214016|277264000|343772000|227524000|305584992|263738000|247188992|322062016|252530000|240442000|247784992|443358016|283224992|299756992|464960000|293916000|297488000|319671008|295982016|264191008|319265984|235643008|298496000|250856000|485168000|691022016|574662976|729000000|743441984|815988992|796972032|793622976|609126976|686332032|559793024|169440992|359568992|1017705984|1032185984|1142742016|765126976|1102845056|1339485952|709393024|689364992|741644992|647446976|667260032|845129984|594480000|1094670976|856012992|846892032|616384000|650502976|573497984|639398976|776873024|759464000|696774976|887388992|1066619008|1356016000|1382185984|1189564032|1404524032|1523524992|1009523968|859977024|945209024|879868992|957012992|889102976|858643008|1171568000|1530372992|1982668032|1095851008|1032196992|745214016|553139968|665315968|492132000|503896992|422497984|433711008|315679008|186312000|134039000|693027008|552028992|603078976|707886016|539150016|435776000|517487008|604224000|487276000|594380032|553137984|610216000|443806016|1064251008|594929984|582161984|642867968|562910016|606659968|506488000|597963008|447718016|451968000|393431008|445054016|455323008|693984000|534566016|584905984|916750976|664358976|652665024|417782016|456940992|305827008|408200000|481952000|618142976|484777984|615137984|760502976|494576000|525332992|631435008|582062976|617198976|664627968|486207008|476452992|477451008|248187008|165554000|682289984|668569984|812692992|858571008|576630016|561665024|661916992|713379008|793593024|779980992|885582016|795793984|652286016|1418267008|759136000|829041024|597587008|602228992|572390016|413355008|599219968|498992992|514939008|571324032|847483008|944649024|792392000|727728000|710995968|705563008|501216000|576849984|458796992|325737984|391380000|500214016|413431008|556516992
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||50522300|39663900|21052800|8249800|25733500|48111000|44207400|63353500|67187200|52356900|39274200|37326500|45455100|61828600|51222600|40042400|87643104|49979700|72060096|38437600|39142100|23952300|38787500|52647600|71170800|68720400|63475400|62835800|77339504|42935100|41540300|29253500|80478096|56702100|55910700|52287700|62362800|38824800|26338700|40333200|39181900|55201500|50557600|26454000|54518900|55360900|80799400|51948100|51877200|42711500|69843696|73211400|33931700|50609300|24933700|14592400|23685500|57463600|55753500|94089600|70292704|29336900|38639600|40854800|38944200|41147500|45369700|63312000|60494600|38643700|75231600|34333100|54420000|33863100|54066500|29716900|50266400|35840700|38548700|40116200|37504900|45147200|55543500|50292800|107413000|62552300|69186496|47291100|56653900|46328500|32331300|34295300|54926300|29591400|60377900|37156100|34114200|56319700|42860300|46960900|61514300|62730000|81003600|67972304|44870300|66687900|45754800|27156000|37502200|75590400|90724800|241452608|118323800|89068200|102025000|92002600|64855400|81956496|65510700|100191504|53491800|36443400|77373800|70726304|86681600|49286100|49083300|32126000|70531400|55969100|92698896|90898000|88919696|48713300|53813500|86558800|87179400|126507296|56021000|69716200|57829900|53913700|40563300|78751104|75721000|56490000|96410496|135120000|147123696|109206400|89451504|71459504|46155200|59076500|78146600|54604600|61780600|69666496|36476400|16207200|19138300|77052800|58571400|88815200|210054096|118256400|81989600|57818500|64388500|51909700|86332800|50512000|53515800|54629200|115053200|56510200|46139200|55078600|64173900|99231504|45601800|55646600|58348700|45897000|47165000|51940400|55424500|138852496|67895904|73018304|86142704|100479504|86021800|41552500|37507100|53476100|49386800|40081900|53378200|52245700|59649400|85226800|63404400|45358900|55472900|67243800|75308304|69081104|109585296|75702200|55424600|20226900|14178100|74059296|60566700|49448600|70440800|72967000|57153400|68778496|72708096|79038496|75307600|70846096|75104896|72781600|105854304|77443504|67461696|61348200|53941800|51552000|47219700|75876096|47307000|101927000|53626200|48084300|52212800|80235800|110329800|74100600|72141600|51739900|60381700|38926200|30844800|32208500|52122500|41347900|47428000
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||237128992|169882000|117220000|49230000|109258000|260592992|221818000|312304992|205848000|249528992|209050000|215427008|263220992|232778000|198674000|202896992|314244992|191008000|336824000|235728000|233908992|181223008|189538000|177528000|232304000|246772992|229122000|230120000|247044992|241448000|183676000|219952000|239736992|317968992|247504992|240488000|326862016|612462976|165534000|168940000|172614000|226923008|193611008|189747008|298172000|342556000|380407008|216860000|210219008|189808992|231188992|257692000|200496992|172944992|114359000|62648000|101766000|331224000|233084000|489696000|259236992|216366000|222194000|205226000|232786000|216968000|219688000|278195008|313292992|224554000|382820992|186695008|186378000|187244992|351072000|231427008|196407008|178876992|146344992|192716992|165028992|182710000|185948000|271524000|216851008|184506000|248287008|169996992|208724992|197239008|127761000|152852000|194720000|141546000|181250000|157383008|159399008|234398000|196364000|226856000|232174000|239766000|268795008|261147008|193118000|211584992|174787008|77973000|102295000|300748992|265242000|646272000|275979008|262636992|347924992|273372000|238828000|270681984|235619008|263664992|238890000|176760000|351256992|309816000|360489984|203304992|242847008|194762000|283036000|246243008|277150016|295904992|261280000|229346000|242080992|383896000|336033984|386956992|270863008|306924992|311156000|277782016|204910000|309984000|287103008|257508992|419960000|604265984|761099008|479329984|365699008|298723008|187212000|233884992|236480992|229230000|219508992|269656992|152043008|80304000|57221000|323880000|227864000|288848000|466032000|272171008|262243008|237663008|247407008|234860992|247839008|201720992|219746000|165275008|464052000|216420992|188559008|240260000|271937984|283284000|206087008|241727008|208847008|204988000|217722000|197247008|184384992|390728992|228446000|235980992|282463008|263956992|266770000|158390000|134428000|157092992|191756992|184124992|225604992|173108000|276936992|317139008|319927008|301048992|196867008|201572992|237991008|269880000|263580992|204815008|193391008|87665000|66757000|251258000|227026000|234515008|330704992|355191008|234368000|270132000|277588992|270512000|258880000|322775008|272404000|233900992|389478016|297793984|330552992|310814016|248579008|256164000|160687008|238170000|177376992|255694000|168694000|163960000|251027008|308112992|292676000|242475008|286659008|225886000|233998000|191162000|128632000|149030000|202720992|189315008|189060992
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||8976352|8401972|8025026|2425492|5156591|11550438|11253943|23666644|14077414|18252808|16304532|20677232|20937160|13977041|12090513|12373407|17873296|10033300|20734932|13101336|11967258|11480224|18129304|9588400|10012094|13250028|12744966|13364430|19625656|28953968|9241424|14367197|14392012|15281383|14701536|19574270|16186734|13871648|12815511|11706452|10673762|14483346|15698338|18965286|26402884|19500004|21044828|21655972|9499855|12521980|13542640|11177266|10357142|8905214|5984489|4572707|7562042|15266709|12389720|15547587|16217490|10412653|9405490|9391037|12035997|11608885|10182581|12476558|17074234|15406664|36748348|14024843|14667467|25978176|130952992|19972548|24306104|28203204|16646563|27882960|17684964|15412238|14958191|18508404|9777155|10269943|12777969|16448072|18575564|8911185|8398236|8925122|12228221|10525754|11655767|9713324|7041190|14427333|11443109|13611510|12579489|15230613|14512833|29246468|18323080|23170764|19500004|9060579|11964341|19919926|19180344|19470744|10435042|12771962|16597437|13986154|12963982|9781121|10932820|10225329|10483689|8826078|15165389|10895099|13277475|11805324|10489925|8473095|13292691|11924376|11195420|15318765|11123496|11454647|9626916|17917332|15259230|15208685|16530657|13368177|21332428|11641418|8504227|10599943|13524644|11272071|30579128|26791576|44264292|31762630|30782554|18803016|13739804|21749868|15372299|16654064|16273399|14639072|9468282|4534681|3359503|24226382|20056992|19821044|26951116|15852874|16716973|23973012|24875640|20557272|19989082|17661484|22283640|12130782|44162688|27140590|15562167|10354078|9737131|12529361|9416460|8547047|11132605|9282560|13722052|15772206|11234603|14860388|10393755|11729657|14364411|17951156|12006495|9950280|9404715|5440114|22241088|12493298|10704517|10938311|11709973|13541274|13223087|10671318|15990873|12169302|5196302|8953674|8186760|3105668|5454719|3833603|2656882|7063844|6646212|7554567|3228434|9800960|7695504|11779666|10983878|7737137|10390235|9324898|6242755|7016199|12735437|5486082|4284778|7026397|4438246|10208514|4727217|6089253|5320108|6031862|5374328|6098813|10780677|11510089|11043175|6732518|8558406|8847819|9451764|13901677|6287936|12607819|10892637|9478035|9155110
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||103461400|91674800|70492096|28220700|55484000|149134000|94759000|176187008|85024000|134408992|198636000|171407008|123516000|126347000|106435000|141016992|181468000|119312000|191738000|151883008|157576000|92006000|101156000|96223000|123932000|120334000|142858000|120941000|114497000|130022000|102548000|129860000|135432000|181738000|111867000|160463008|204456992|152951008|131841000|103196000|114187000|154815008|153150000|110176000|174450000|285022016|295663008|226938000|188640000|117516000|122268000|123506000|117110000|125952000|71384000|43606000|66486000|201843008|157184992|248862000|123231000|144391008|181952000|83937000|124883000|116616000|161520992|179204992|220746000|167204000|292481984|180704992|154738000|162956000|179884992|127125000|121558000|134760000|133454000|165276000|119761000|107936000|111791000|213016000|126816000|146826000|166048000|173143008|162316000|166695008|84686000|136722000|179108000|119247000|139836992|135236000|148208992|270560000|239492000|349545984|319900992|267702000|215400992|261474000|173760992|183268992|183078000|63496000|78534000|245642000|190012000|254968000|208004992|196204992|244800992|194248992|194898000|212148000|172856000|187999008|226546000|173526000|346816000|186464000|315150016|227102000|259655008|242916000|285304992|325513984|304748000|256560992|323872992|195068992|216670000|263290000|249312000|266867008|187344000|290734016|232084992|219119008|147372992|321511008|305216992|247434000|405849984|422766016|561332992|555768000|492919008|328183008|209088992|236402000|229880992|222908992|202124992|234384992|190868000|75290000|90000000|251664000|263410000|319331008|528388992|199400992|277537984|278190016|265024000|254464992|250196000|237568000|280756992|220808992|378265984|227638000|201771008|219675008|184664000|285566016|215038000|209632000|143772000|196860000|166408992|171032992|201798000|213616000|180632992|231104000|174367008|124722000|165212000|101175000|165868992|86361000|154636992|297004992|230970000|193236992|187343008|200206000|181571008|182652000|255439008|204008000|232159008|174136992|110168000|120552000|116243000|89681000|56745000|138192000|198922000|149556000|111124000|138508992|129667000|136163008|188063008|173991008|209416992|194116000|142516992|124710000|265968992|136447008|162652000|157918000|121239000|187715008|142164992|141095008|123715000|139198000|122185000|139996992|188836000|174308992|195166000|191930000|476619008|170368992|197624992|214122000|100608000|165724000|207687008|189408992|125771000
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||111682000|116538600|90604600|30743800|60580000|178550000|113259000|180666000|95132000|154159008|216392000|237718000|164435008|146167008|106213000|144916992|209012992|116153000|200616992|138676000|171576000|113551000|126463000|110156000|152904992|159780992|149230000|141504000|131040000|146942000|145180992|153134000|126323000|167292992|151476000|158556992|209548000|143936992|143470000|123053000|104444000|145422000|165634000|125902000|222214000|303950016|309416000|195548000|176104992|132154000|148656000|143092000|130426000|143392992|75484000|47782000|68396000|229500992|156460000|221500000|140211008|134511008|167024992|101023000|153710000|148840992|162976000|201582000|254728000|175100000|326883008|191900992|135800000|136619008|201884992|142928000|131875000|144062000|143434000|140684992|129539000|119594000|123814000|236920992|121680000|129474000|163342000|158336000|157994000|154070000|91968000|141699008|176248000|102821000|131521000|120899000|119204000|200504000|168039008|273436992|208390000|197610000|178590000|210763008|137564992|143432000|155892000|50116000|59515000|200854000|145544992|186786000|145911008|143842000|187727008|166088000|157810000|165324992|140942000|137454000|158638000|124823000|266466000|146015008|181471008|134244992|192231008|167756992|167475008|235882000|194484992|159011008|240080000|132283000|155626000|233146000|235112992|227064000|147096000|237250000|177218000|189168000|136184992|258799008|212311008|224202000|373166016|386414016|509054016|498604000|396207008|244880000|159756992|190928000|190160992|181968992|170372000|191794000|148210000|60994000|79238000|227863008|192894000|249832000|450774016|155018000|227976000|207875008|225910000|181768000|214994000|200412000|225263008|181787008|242616000|102002000|81556000|100155000|101764000|136484000|97975000|116446000|111105000|112318000|99326000|92373000|89495000|122140000|95773000|103857000|95321000|86867000|92161000|64994000|63954000|49254000|56764000|81323000|102378000|80120000|99232000|101197000|73128000|73481000|94803000|73994000|78139000|86898000|65173000|64610000|61812000|47680000|23068000|86270000|86855000|86094000|86565000|86476000|79591000|69462000|74038000|91636000|78891000|95924000|77105000|67598000|132095000|83523000|89648000|79141000|83209000|135512000|82174000|85136000|74839000|71378000|77251000|93960000|91422000|117782000|146970000|138364992|325716000|137332992|162332992|175851008|77569000|96174000|146994000|149260992|109559000
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||166955008|157039008|126902000|44600000|89013000|228166000|167352000|258680992|136944000|216711008|297304992|304420000|217194000|220282000|173564000|218342000|302808000|190016992|293742016|230248000|238692000|155671008|175696992|158899008|217790000|219620992|209138000|183026000|202759008|192006000|185070000|189139008|185875008|239110000|198156000|228115008|291000992|214156992|203750000|167320992|177510000|232003008|221248000|175727008|284638016|401956000|413900000|301321984|270184992|249512992|216332992|220647008|198552992|194408992|108669000|63243000|110145000|292982016|227988000|326246016|195078000|199494000|261751008|158603008|209268992|197984000|253676000|269444992|335728992|243652992|405815008|235811008|199418000|219066000|262998000|196308992|179950000|194668000|189159008|224506000|167496992|154199008|170080000|298590016|184870000|190744000|225054000|221716000|223550000|219815008|120554000|182208000|232450000|145715008|186967008|180784000|160554000|298624000|265248000|381108992|346260992|295769984|251710000|287022016|199152992|218135008|222330000|75416000|99196000|279838016|233014000|299086016|244756992|243460992|287943008|229508992|234775008|276239008|204791008|217294000|259932992|190698000|382356992|211518000|344814016|251866000|295559008|270403008|316961984|361947008|337417984|285684992|349648000|220552000|256216992|316129984|336292992|333040992|225932000|335816000|267011008|272827008|194847008|380387008|349671008|308139008|471659008|514264000|689228992|661950976|545902976|364118016|238946000|267115008|263455008|248892992|226596000|268959008|209776992|85715000|98991000|299668000|304967008|363059008|622137984|245976000|336884000|320140992|317046016|308623008|306142016|287419008|325555008|260796992|471740992|257588992|230443008|251852992|212016000|324774016|245107008|259152000|200696992|227740992|209020992|207534000|226543008|252892992|210896000|267374000|212552992|170894000|202132992|125690000|184735008|104849000|177515008|323744000|259964992|214766000|223443008|239180000|211668000|210480992|279915008|235815008|267843008|204080000|132286000|147946000|142744992|100534000|64144000|169528992|229682000|183755008|145903008|174094000|166088992|166392000|220366000|211644000|241282000|231275008|177112992|154663008|320140000|166552000|199062000|187212992|149831008|229496000|171032992|173839008|140940992|159379008|151056992|163312000|219918000|209650000|232804992|219676992|509496992|196752992|229144992|247146000|120058000|188240992|228931008|162948000|148548000
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||294073984|126648000|113905000|55285000|132681000|260456992|210544992|279328000|299081984|269560992|249307008|215840000|215960000|401972000|224708000|183572000|273280000|215404992|341265984|259400992|245019008|227419008|320491008|156244000|225291008|344793984|225332992|225095008|351417984|210690000|182366000|334748992|201276992|327540000|271836992|243944000|210326000|128348000|151400992|165304992|161422000|236495008|259888992|218800000|261395008|446281984|404599008|315735008|375707008|387182016|365544992|308576000|258355008|127157000|119339000|69720000|133620000|338320992|314695008|344030016|330088000|193868992|212474000|161818000|245668000|165571008|207436992|245532000|218720992|160854000|320020000|175890000|199372992|190264000|171196000|139590000|225967008|180440992|217920000|295663008|229132000|223814000|304623008|287840000|268782016|253067008|263615008|210184000|306867008|277728000|210596992|251488992|333796000|173220992|238790000|182675008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||278352992|116379000|111843000|48771000|123053000|251780000|205384000|269399008|288171008|247799008|229850000|202620992|196804992|363371008|195214000|171168000|248722000|198299008|301345984|239855008|230295008|194868000|308017984|147352000|203676000|317592000|202723008|212846000|345328000|192027008|171422000|322811008|195236992|319782016|264170000|236336000|196180992|115580000|142914000|158186000|142694000|216259008|252016992|213338000|256894000|434128000|365180992|298163008|352819008|374192000|230858000|290292000|251426000|121895000|115417000|67751000|122935000|327820992|303736000|325296000|309216000|182728000|199952992|151064992|236610000|157712000|199286000|237070000|207540000|149540000|309104000|168392992|192954000|178216992|159354000|129089000|216868000|164596000|201024992|275435008|214682000|207664000|283311008|263883008|245008000|226911008|221160000|193412000|284222016|248956000|192128000|239644992|316590016|154487008|217667008|163803008|200020992|234624992|222058000|270136992|335548992|351808000|326303008|294678016|259679008|295438016|192464000|65457000|149236992|442079008|534483008|461087008|354507008|572137984|526432000|244234000|236627008|211748992|250868000|247160992|362480992|207023008|376651008|304582016|289252992|191172992|234723008|249824000|235072992|307160000|274775008|247406000|295486016|435924992|391392000|698377024|571592000|724912000|987022976|525487008|446348000|545790016|334428992|434235008|395383008|375862016|550385984|654622976|842444992|402988992|437576992|325289984|232468992|278991008|196158000|178376000|149890000|164327008|112700000|73797000|49893000|274016992|218166000|247450000|290287008|239056000|150366000|223388000|228416992|194246000|163296000|169664992|198632000|154076000|367415008|156058000|222312992|264862000|182528000|168000992|149183008|188363008|156791008|147980992|160736992|170760992|176648992|284646016|195096992|218498000|462464992|283487008|258942000|171044000|195594000|136223008|179326000|226786000|288582016|161692000|196863008|300095008|205258000|185680000|230271008|206116992|254762000|300201984|187042000|191550000|185518000|112060000|70263000|298539008|271691008|255135008|307452000|207492992|215738000|247272992|248376000|268308000|293072992|283952992|239488000|182404992|791884032|300575008|414504000|259872000|261642000|246936000|169288000|235268000|168315008|192876992|180378000|335039008|247696000|379256992|341676000|354347008|290907008|197648992|240428000|191775008|162344992|164512000|234992992|276299008|267142000